25/01/07,04:00:00,00,08,1, 12.0,1,1, -5.171, 10366.751, 489.068, 52799.020 25/01/07,04:00:00,01,08,1, 12.0,1,1, -5.171, 10366.828, 488.983, 52799.032 25/01/07,04:00:00,02,08,1, 12.0,1,1, -5.171, 10366.842, 488.932, 52799.057 25/01/07,04:00:00,03,08,1, 12.0,1,1, -5.171, 10366.863, 488.899, 52799.070 25/01/07,04:00:00,04,08,1, 12.0,1,1, -5.171, 10366.895, 488.832, 52799.011 25/01/07,04:00:00,05,08,1, 12.0,1,1, -5.171, 10366.902, 488.780, 52799.032 25/01/07,04:00:00,06,08,1, 12.0,1,1, -5.171, 10366.929, 488.768, 52799.040 25/01/07,04:00:00,07,08,1, 12.0,1,1, -5.171, 10366.968, 488.720, 52799.066 25/01/07,04:00:00,08,08,1, 12.0,1,1, -5.171, 10367.002, 488.647, 52799.065 25/01/07,04:00:00,09,08,1, 12.0,1,1, -5.171, 10367.028, 488.594, 52798.959 25/01/07,04:00:00,10,08,1, 12.0,1,1, -5.171, 10367.057, 488.541, 52798.990 25/01/07,04:00:00,11,08,1, 12.0,1,1, -5.171, 10367.089, 488.486, 52798.968 25/01/07,04:00:00,12,08,1, 12.0,1,1, -5.171, 10367.105, 488.469, 52799.030 25/01/07,04:00:00,13,08,1, 12.0,1,1, -5.171, 10367.139, 488.418, 52798.950 25/01/07,04:00:00,14,08,1, 12.0,1,1, -5.171, 10367.132, 488.372, 52798.995 25/01/07,04:00:00,15,08,1, 12.0,1,1, -5.171, 10367.169, 488.341, 52798.966 25/01/07,04:00:00,16,08,1, 12.0,1,1, -5.171, 10367.181, 488.290, 52798.912 25/01/07,04:00:00,17,08,1, 12.0,1,1, -5.171, 10367.216, 488.235, 52798.955 25/01/07,04:00:00,18,08,1, 12.0,1,1, -5.171, 10367.246, 488.178, 52798.947 25/01/07,04:00:00,19,08,1, 12.0,1,1, -5.171, 10367.230, 488.131, 52798.934 25/01/07,04:00:01,00,08,1, 11.9,1,1, -5.174, 10367.227, 488.131, 52798.934 25/01/07,04:00:01,01,08,1, 11.9,1,1, -5.174, 10367.311, 488.067, 52798.925 25/01/07,04:00:01,02,08,1, 11.9,1,1, -5.174, 10367.285, 488.040, 52799.007 25/01/07,04:00:01,03,08,1, 11.9,1,1, -5.174, 10367.349, 487.966, 52798.896 25/01/07,04:00:01,04,08,1, 11.9,1,1, -5.174, 10367.368, 487.941, 52798.904 25/01/07,04:00:01,05,08,1, 11.9,1,1, -5.174, 10367.391, 487.902, 52798.924 25/01/07,04:00:01,06,08,1, 11.9,1,1, -5.174, 10367.409, 487.832, 52798.918 25/01/07,04:00:01,07,08,1, 11.9,1,1, -5.174, 10367.412, 487.812, 52798.903 25/01/07,04:00:01,08,08,1, 11.9,1,1, -5.174, 10367.439, 487.743, 52798.865 25/01/07,04:00:01,09,08,1, 11.9,1,1, -5.174, 10367.453, 487.714, 52798.918 25/01/07,04:00:01,10,08,1, 11.9,1,1, -5.174, 10367.481, 487.678, 52798.856 25/01/07,04:00:01,11,08,1, 11.9,1,1, -5.174, 10367.527, 487.636, 52798.873 25/01/07,04:00:01,12,08,1, 11.9,1,1, -5.174, 10367.531, 487.602, 52798.910 25/01/07,04:00:01,13,08,1, 11.9,1,1, -5.174, 10367.540, 487.557, 52798.912 25/01/07,04:00:01,14,08,1, 11.9,1,1, -5.174, 10367.534, 487.504, 52798.956 25/01/07,04:00:01,15,08,1, 11.9,1,1, -5.174, 10367.553, 487.486, 52798.864 25/01/07,04:00:01,16,08,1, 11.9,1,1, -5.174, 10367.602, 487.449, 52798.801 25/01/07,04:00:01,17,08,1, 11.9,1,1, -5.174, 10367.590, 487.396, 52798.846 25/01/07,04:00:01,18,08,1, 11.9,1,1, -5.174, 10367.586, 487.365, 52798.881 25/01/07,04:00:01,19,08,1, 11.9,1,1, -5.174, 10367.630, 487.325, 52798.877 25/01/07,04:00:02,00,08,1, 11.9,1,1, -5.176, 10367.627, 487.325, 52798.877 25/01/07,04:00:02,01,08,1, 11.9,1,1, -5.176, 10367.656, 487.242, 52798.846 25/01/07,04:00:02,02,08,1, 11.9,1,1, -5.176, 10367.705, 487.230, 52798.855 25/01/07,04:00:02,03,08,1, 11.9,1,1, -5.176, 10367.718, 487.189, 52798.787 25/01/07,04:00:02,04,08,1, 11.9,1,1, -5.176, 10367.712, 487.144, 52798.823 25/01/07,04:00:02,05,08,1, 11.9,1,1, -5.176, 10367.764, 487.132, 52798.843 25/01/07,04:00:02,06,08,1, 11.9,1,1, -5.176, 10367.756, 487.075, 52798.809 25/01/07,04:00:02,07,08,1, 11.9,1,1, -5.176, 10367.759, 487.046, 52798.819 25/01/07,04:00:02,08,08,1, 11.9,1,1, -5.176, 10367.768, 486.997, 52798.800 25/01/07,04:00:02,09,08,1, 11.9,1,1, -5.176, 10367.792, 486.971, 52798.822 25/01/07,04:00:02,10,08,1, 11.9,1,1, -5.176, 10367.792, 486.933, 52798.860 25/01/07,04:00:02,11,08,1, 11.9,1,1, -5.176, 10367.817, 486.919, 52798.863 25/01/07,04:00:02,12,08,1, 11.9,1,1, -5.176, 10367.841, 486.899, 52798.969 25/01/07,04:00:02,13,08,1, 11.9,1,1, -5.176, 10367.859, 486.850, 52798.796 25/01/07,04:00:02,14,08,1, 11.9,1,1, -5.176, 10367.869, 486.817, 52798.856 25/01/07,04:00:02,15,08,1, 11.9,1,1, -5.176, 10367.882, 486.816, 52798.828 25/01/07,04:00:02,16,08,1, 11.9,1,1, -5.176, 10367.899, 486.759, 52798.834 25/01/07,04:00:02,17,08,1, 11.9,1,1, -5.176, 10367.893, 486.708, 52798.788 25/01/07,04:00:02,18,08,1, 11.9,1,1, -5.176, 10367.897, 486.676, 52798.857 25/01/07,04:00:02,19,08,1, 11.9,1,1, -5.176, 10367.936, 486.670, 52798.847 25/01/07,04:00:03,00,08,1, 11.9,1,1, -5.172, 10367.936, 486.670, 52798.847 25/01/07,04:00:03,01,08,1, 11.9,1,1, -5.172, 10367.985, 486.630, 52798.789 25/01/07,04:00:03,02,08,1, 11.9,1,1, -5.172, 10367.965, 486.586, 52798.851 25/01/07,04:00:03,03,08,1, 11.9,1,1, -5.172, 10367.977, 486.570, 52798.848 25/01/07,04:00:03,04,08,1, 11.9,1,1, -5.172, 10367.985, 486.539, 52798.782 25/01/07,04:00:03,05,08,1, 11.9,1,1, -5.172, 10367.994, 486.528, 52798.889 25/01/07,04:00:03,06,08,1, 11.9,1,1, -5.172, 10368.016, 486.497, 52798.807 25/01/07,04:00:03,07,08,1, 11.9,1,1, -5.172, 10368.040, 486.469, 52798.774 25/01/07,04:00:03,08,08,1, 11.9,1,1, -5.172, 10368.026, 486.440, 52798.754 25/01/07,04:00:03,09,08,1, 11.9,1,1, -5.172, 10368.050, 486.440, 52798.828 25/01/07,04:00:03,10,08,1, 11.9,1,1, -5.172, 10368.067, 486.388, 52798.876 25/01/07,04:00:03,11,08,1, 11.9,1,1, -5.172, 10368.104, 486.371, 52798.868 25/01/07,04:00:03,12,08,1, 11.9,1,1, -5.172, 10368.100, 486.376, 52798.798 25/01/07,04:00:03,13,08,1, 11.9,1,1, -5.172, 10368.100, 486.368, 52798.834 25/01/07,04:00:03,14,08,1, 11.9,1,1, -5.172, 10368.119, 486.307, 52798.801 25/01/07,04:00:03,15,08,1, 11.9,1,1, -5.172, 10368.136, 486.315, 52798.834 25/01/07,04:00:03,16,08,1, 11.9,1,1, -5.172, 10368.143, 486.266, 52798.777 25/01/07,04:00:03,17,08,1, 11.9,1,1, -5.172, 10368.127, 486.274, 52799.014 25/01/07,04:00:03,18,08,1, 11.9,1,1, -5.172, 10368.152, 486.221, 52798.859 25/01/07,04:00:03,19,08,1, 11.9,1,1, -5.172, 10368.176, 486.213, 52798.853 25/01/07,04:00:04,00,07,1, 11.9,1,1, -5.172, 10368.170, 486.213, 52798.853 25/01/07,04:00:04,01,07,1, 11.9,1,1, -5.172, 10368.190, 486.172, 52798.820 25/01/07,04:00:04,02,07,1, 11.9,1,1, -5.172, 10368.197, 486.167, 52798.831 25/01/07,04:00:04,03,07,1, 11.9,1,1, -5.172, 10368.209, 486.152, 52798.803 25/01/07,04:00:04,04,07,1, 11.9,1,1, -5.172, 10368.263, 486.141, 52798.783 25/01/07,04:00:04,05,07,1, 11.9,1,1, -5.172, 10368.214, 486.111, 52798.910 25/01/07,04:00:04,06,07,1, 11.9,1,1, -5.172, 10368.271, 486.081, 52798.772 25/01/07,04:00:04,07,07,1, 11.9,1,1, -5.172, 10368.296, 486.075, 52798.721 25/01/07,04:00:04,08,07,1, 11.9,1,1, -5.172, 10368.281, 486.042, 52798.758 25/01/07,04:00:04,09,07,1, 11.9,1,1, -5.172, 10368.293, 486.043, 52798.797 25/01/07,04:00:04,10,07,1, 11.9,1,1, -5.172, 10368.327, 486.024, 52798.824 25/01/07,04:00:04,11,07,1, 11.9,1,1, -5.172, 10368.337, 486.017, 52798.856 25/01/07,04:00:04,12,07,1, 11.9,1,1, -5.172, 10368.327, 485.998, 52798.807 25/01/07,04:00:04,13,07,1, 11.9,1,1, -5.172, 10368.348, 485.994, 52798.819 25/01/07,04:00:04,14,07,1, 11.9,1,1, -5.172, 10368.358, 486.009, 52798.943 25/01/07,04:00:04,15,07,1, 11.9,1,1, -5.172, 10368.366, 485.995, 52798.801 25/01/07,04:00:04,16,07,1, 11.9,1,1, -5.172, 10368.381, 485.962, 52798.851 25/01/07,04:00:04,17,07,1, 11.9,1,1, -5.172, 10368.378, 485.965, 52798.854 25/01/07,04:00:04,18,07,1, 11.9,1,1, -5.172, 10368.402, 485.947, 52798.800 25/01/07,04:00:04,19,07,1, 11.9,1,1, -5.172, 10368.424, 485.937, 52798.834 25/01/07,04:00:05,00,07,1, 11.9,1,1, -5.175, 10368.420, 485.937, 52798.834 25/01/07,04:00:05,01,07,1, 11.9,1,1, -5.175, 10368.442, 485.934, 52798.750 25/01/07,04:00:05,02,07,1, 11.9,1,1, -5.175, 10368.444, 485.926, 52798.788 25/01/07,04:00:05,03,07,1, 11.9,1,1, -5.175, 10368.446, 485.910, 52798.819 25/01/07,04:00:05,04,07,1, 11.9,1,1, -5.175, 10368.475, 485.918, 52798.785 25/01/07,04:00:05,05,07,1, 11.9,1,1, -5.175, 10368.477, 485.895, 52798.773 25/01/07,04:00:05,06,07,1, 11.9,1,1, -5.175, 10368.478, 485.906, 52798.831 25/01/07,04:00:05,07,07,1, 11.9,1,1, -5.175, 10368.494, 485.911, 52798.816 25/01/07,04:00:05,08,07,1, 11.9,1,1, -5.175, 10368.525, 485.904, 52798.824 25/01/07,04:00:05,09,07,1, 11.9,1,1, -5.175, 10368.495, 485.901, 52798.807 25/01/07,04:00:05,10,07,1, 11.9,1,1, -5.175, 10368.531, 485.902, 52798.869 25/01/07,04:00:05,11,07,1, 11.9,1,1, -5.175, 10368.536, 485.892, 52798.814 25/01/07,04:00:05,12,07,1, 11.9,1,1, -5.175, 10368.560, 485.880, 52798.816 25/01/07,04:00:05,13,07,1, 11.9,1,1, -5.175, 10368.557, 485.883, 52798.822 25/01/07,04:00:05,14,07,1, 11.9,1,1, -5.175, 10368.559, 485.894, 52798.811 25/01/07,04:00:05,15,07,1, 11.9,1,1, -5.175, 10368.584, 485.870, 52798.837 25/01/07,04:00:05,16,07,1, 11.9,1,1, -5.175, 10368.604, 485.868, 52798.861 25/01/07,04:00:05,17,07,1, 11.9,1,1, -5.175, 10368.620, 485.876, 52798.879 25/01/07,04:00:05,18,07,1, 11.9,1,1, -5.175, 10368.627, 485.910, 52798.905 25/01/07,04:00:05,19,07,1, 11.9,1,1, -5.175, 10368.621, 485.898, 52798.844 25/01/07,04:00:06,00,08,1, 11.9,1,1, -5.174, 10368.620, 485.898, 52798.844 25/01/07,04:00:06,01,08,1, 11.9,1,1, -5.174, 10368.655, 485.918, 52798.879 25/01/07,04:00:06,02,08,1, 11.9,1,1, -5.174, 10368.675, 485.911, 52798.861 25/01/07,04:00:06,03,08,1, 11.9,1,1, -5.174, 10368.700, 485.917, 52798.910 25/01/07,04:00:06,04,08,1, 11.9,1,1, -5.174, 10368.683, 485.916, 52798.858 25/01/07,04:00:06,05,08,1, 11.9,1,1, -5.174, 10368.703, 485.904, 52798.893 25/01/07,04:00:06,06,08,1, 11.9,1,1, -5.174, 10368.719, 485.928, 52798.879 25/01/07,04:00:06,07,08,1, 11.9,1,1, -5.174, 10368.732, 485.937, 52798.832 25/01/07,04:00:06,08,08,1, 11.9,1,1, -5.174, 10368.738, 485.921, 52798.825 25/01/07,04:00:06,09,08,1, 11.9,1,1, -5.174, 10368.770, 485.943, 52798.850 25/01/07,04:00:06,10,08,1, 11.9,1,1, -5.174, 10368.742, 485.929, 52798.885 25/01/07,04:00:06,11,08,1, 11.9,1,1, -5.174, 10368.775, 485.962, 52798.910 25/01/07,04:00:06,12,08,1, 11.9,1,1, -5.174, 10368.774, 485.962, 52798.861 25/01/07,04:00:06,13,08,1, 11.9,1,1, -5.174, 10368.800, 485.968, 52798.865 25/01/07,04:00:06,14,08,1, 11.9,1,1, -5.174, 10368.837, 485.989, 52798.860 25/01/07,04:00:06,15,08,1, 11.9,1,1, -5.174, 10368.817, 485.981, 52798.867 25/01/07,04:00:06,16,08,1, 11.9,1,1, -5.174, 10368.824, 486.026, 52798.854 25/01/07,04:00:06,17,08,1, 11.9,1,1, -5.174, 10368.870, 486.036, 52798.892 25/01/07,04:00:06,18,08,1, 11.9,1,1, -5.174, 10368.853, 486.033, 52798.843 25/01/07,04:00:06,19,08,1, 11.9,1,1, -5.174, 10368.855, 486.041, 52798.820 25/01/07,04:00:07,00,09,1, 11.9,1,1, -5.177, 10368.854, 486.041, 52798.820 25/01/07,04:00:07,01,09,1, 11.9,1,1, -5.177, 10368.876, 486.056, 52798.819 25/01/07,04:00:07,02,09,1, 11.9,1,1, -5.177, 10368.876, 486.074, 52798.792 25/01/07,04:00:07,03,09,1, 11.9,1,1, -5.177, 10368.910, 486.096, 52798.857 25/01/07,04:00:07,04,09,1, 11.9,1,1, -5.177, 10368.934, 486.122, 52798.833 25/01/07,04:00:07,05,09,1, 11.9,1,1, -5.177, 10368.922, 486.144, 52798.785 25/01/07,04:00:07,06,09,1, 11.9,1,1, -5.177, 10368.926, 486.153, 52798.858 25/01/07,04:00:07,07,09,1, 11.9,1,1, -5.177, 10368.935, 486.178, 52798.878 25/01/07,04:00:07,08,09,1, 11.9,1,1, -5.177, 10368.964, 486.209, 52798.848 25/01/07,04:00:07,09,09,1, 11.9,1,1, -5.177, 10368.952, 486.192, 52798.954 25/01/07,04:00:07,10,09,1, 11.9,1,1, -5.177, 10368.969, 486.188, 52798.859 25/01/07,04:00:07,11,09,1, 11.9,1,1, -5.177, 10368.968, 486.218, 52798.885 25/01/07,04:00:07,12,09,1, 11.9,1,1, -5.177, 10368.982, 486.252, 52798.905 25/01/07,04:00:07,13,09,1, 11.9,1,1, -5.177, 10368.972, 486.240, 52798.825 25/01/07,04:00:07,14,09,1, 11.9,1,1, -5.177, 10369.003, 486.266, 52798.774 25/01/07,04:00:07,15,09,1, 11.9,1,1, -5.177, 10369.032, 486.306, 52798.831 25/01/07,04:00:07,16,09,1, 11.9,1,1, -5.177, 10369.026, 486.349, 52798.920 25/01/07,04:00:07,17,09,1, 11.9,1,1, -5.177, 10369.016, 486.345, 52798.861 25/01/07,04:00:07,18,09,1, 11.9,1,1, -5.177, 10369.021, 486.381, 52798.952 25/01/07,04:00:07,19,09,1, 11.9,1,1, -5.177, 10369.050, 486.388, 52798.959 25/01/07,04:00:08,00,08,1, 11.9,1,1, -5.176, 10369.046, 486.388, 52798.959 25/01/07,04:00:08,01,08,1, 11.9,1,1, -5.176, 10369.022, 486.422, 52798.872 25/01/07,04:00:08,02,08,1, 11.9,1,1, -5.176, 10369.045, 486.447, 52798.827 25/01/07,04:00:08,03,08,1, 11.9,1,1, -5.176, 10369.050, 486.466, 52798.843 25/01/07,04:00:08,04,08,1, 11.9,1,1, -5.176, 10369.056, 486.468, 52798.888 25/01/07,04:00:08,05,08,1, 11.9,1,1, -5.176, 10369.077, 486.519, 52798.893 25/01/07,04:00:08,06,08,1, 11.9,1,1, -5.176, 10369.091, 486.514, 52798.899 25/01/07,04:00:08,07,08,1, 11.9,1,1, -5.176, 10369.079, 486.559, 52798.877 25/01/07,04:00:08,08,08,1, 11.9,1,1, -5.176, 10369.074, 486.568, 52798.887 25/01/07,04:00:08,09,08,1, 11.9,1,1, -5.176, 10369.071, 486.596, 52798.947 25/01/07,04:00:08,10,08,1, 11.9,1,1, -5.176, 10369.080, 486.619, 52798.840 25/01/07,04:00:08,11,08,1, 11.9,1,1, -5.176, 10369.128, 486.682, 52798.975 25/01/07,04:00:08,12,08,1, 11.9,1,1, -5.176, 10369.097, 486.678, 52798.886 25/01/07,04:00:08,13,08,1, 11.9,1,1, -5.176, 10369.103, 486.686, 52798.907 25/01/07,04:00:08,14,08,1, 11.9,1,1, -5.176, 10369.107, 486.720, 52798.984 25/01/07,04:00:08,15,08,1, 11.9,1,1, -5.176, 10369.123, 486.740, 52798.954 25/01/07,04:00:08,16,08,1, 11.9,1,1, -5.176, 10369.136, 486.768, 52798.938 25/01/07,04:00:08,17,08,1, 11.9,1,1, -5.176, 10369.149, 486.801, 52798.957 25/01/07,04:00:08,18,08,1, 11.9,1,1, -5.176, 10369.125, 486.819, 52798.923 25/01/07,04:00:08,19,08,1, 11.9,1,1, -5.176, 10369.137, 486.837, 52798.949 25/01/07,04:00:09,00,08,1, 11.9,1,1, -5.174, 10369.129, 486.837, 52798.949 25/01/07,04:00:09,01,08,1, 11.9,1,1, -5.174, 10369.164, 486.889, 52798.910 25/01/07,04:00:09,02,08,1, 11.9,1,1, -5.174, 10369.160, 486.916, 52798.951 25/01/07,04:00:09,03,08,1, 11.9,1,1, -5.174, 10369.165, 486.966, 52798.885 25/01/07,04:00:09,04,08,1, 11.9,1,1, -5.174, 10369.169, 486.986, 52798.952 25/01/07,04:00:09,05,08,1, 11.9,1,1, -5.174, 10369.164, 487.005, 52798.953 25/01/07,04:00:09,06,08,1, 11.9,1,1, -5.174, 10369.168, 487.031, 52798.910 25/01/07,04:00:09,07,08,1, 11.9,1,1, -5.174, 10369.193, 487.042, 52798.817 25/01/07,04:00:09,08,08,1, 11.9,1,1, -5.174, 10369.164, 487.100, 52798.995 25/01/07,04:00:09,09,08,1, 11.9,1,1, -5.174, 10369.166, 487.130, 52799.021 25/01/07,04:00:09,10,08,1, 11.9,1,1, -5.174, 10369.169, 487.147, 52799.003 25/01/07,04:00:09,11,08,1, 11.9,1,1, -5.174, 10369.171, 487.145, 52798.987 25/01/07,04:00:09,12,08,1, 11.9,1,1, -5.174, 10369.166, 487.168, 52798.994 25/01/07,04:00:09,13,08,1, 11.9,1,1, -5.174, 10369.203, 487.215, 52798.957 25/01/07,04:00:09,14,08,1, 11.9,1,1, -5.174, 10369.189, 487.235, 52799.012 25/01/07,04:00:09,15,08,1, 11.9,1,1, -5.174, 10369.163, 487.257, 52799.001 25/01/07,04:00:09,16,08,1, 11.9,1,1, -5.174, 10369.168, 487.291, 52799.010 25/01/07,04:00:09,17,08,1, 11.9,1,1, -5.174, 10369.174, 487.310, 52799.032 25/01/07,04:00:09,18,08,1, 11.9,1,1, -5.174, 10369.184, 487.350, 52798.961 25/01/07,04:00:09,19,08,1, 11.9,1,1, -5.174, 10369.190, 487.365, 52799.005 25/01/07,04:00:10,00,09,1, 12.0,1,1, -5.174, 10369.188, 487.365, 52799.005 25/01/07,04:00:10,01,09,1, 12.0,1,1, -5.174, 10369.202, 487.424, 52799.024 25/01/07,04:00:10,02,09,1, 12.0,1,1, -5.174, 10369.205, 487.450, 52799.061 25/01/07,04:00:10,03,09,1, 12.0,1,1, -5.174, 10369.166, 487.475, 52799.015 25/01/07,04:00:10,04,09,1, 12.0,1,1, -5.174, 10369.175, 487.501, 52798.983 25/01/07,04:00:10,05,09,1, 12.0,1,1, -5.174, 10369.176, 487.524, 52799.005 25/01/07,04:00:10,06,09,1, 12.0,1,1, -5.174, 10369.186, 487.525, 52798.986 25/01/07,04:00:10,07,09,1, 12.0,1,1, -5.174, 10369.164, 487.558, 52799.008 25/01/07,04:00:10,08,09,1, 12.0,1,1, -5.174, 10369.179, 487.592, 52798.983 25/01/07,04:00:10,09,09,1, 12.0,1,1, -5.174, 10369.165, 487.602, 52798.971 25/01/07,04:00:10,10,09,1, 12.0,1,1, -5.174, 10369.157, 487.630, 52798.942 25/01/07,04:00:10,11,09,1, 12.0,1,1, -5.174, 10369.162, 487.662, 52799.057 25/01/07,04:00:10,12,09,1, 12.0,1,1, -5.174, 10369.176, 487.681, 52799.009 25/01/07,04:00:10,13,09,1, 12.0,1,1, -5.174, 10369.186, 487.717, 52799.022 25/01/07,04:00:10,14,09,1, 12.0,1,1, -5.174, 10369.185, 487.759, 52799.129 25/01/07,04:00:10,15,09,1, 12.0,1,1, -5.174, 10369.169, 487.792, 52799.077 25/01/07,04:00:10,16,09,1, 12.0,1,1, -5.174, 10369.172, 487.782, 52799.105 25/01/07,04:00:10,17,09,1, 12.0,1,1, -5.174, 10369.181, 487.813, 52799.102 25/01/07,04:00:10,18,09,1, 12.0,1,1, -5.174, 10369.134, 487.831, 52799.060 25/01/07,04:00:10,19,09,1, 12.0,1,1, -5.174, 10369.148, 487.868, 52799.113 25/01/07,04:00:11,00,09,1, 12.0,1,1, -5.174, 10369.146, 487.868, 52799.113 25/01/07,04:00:11,01,09,1, 12.0,1,1, -5.174, 10369.126, 487.903, 52798.985 25/01/07,04:00:11,02,09,1, 12.0,1,1, -5.174, 10369.179, 487.955, 52799.080 25/01/07,04:00:11,03,09,1, 12.0,1,1, -5.174, 10369.127, 487.957, 52799.009 25/01/07,04:00:11,04,09,1, 12.0,1,1, -5.174, 10369.149, 487.971, 52798.972 25/01/07,04:00:11,05,09,1, 12.0,1,1, -5.174, 10369.112, 488.041, 52799.070 25/01/07,04:00:11,06,09,1, 12.0,1,1, -5.174, 10369.131, 488.037, 52799.091 25/01/07,04:00:11,07,09,1, 12.0,1,1, -5.174, 10369.081, 488.074, 52799.117 25/01/07,04:00:11,08,09,1, 12.0,1,1, -5.174, 10369.109, 488.096, 52799.063 25/01/07,04:00:11,09,09,1, 12.0,1,1, -5.174, 10369.121, 488.113, 52799.185 25/01/07,04:00:11,10,09,1, 12.0,1,1, -5.174, 10369.108, 488.122, 52799.147 25/01/07,04:00:11,11,09,1, 12.0,1,1, -5.174, 10369.084, 488.156, 52799.111 25/01/07,04:00:11,12,09,1, 12.0,1,1, -5.174, 10369.064, 488.172, 52799.148 25/01/07,04:00:11,13,09,1, 12.0,1,1, -5.174, 10369.057, 488.187, 52799.146 25/01/07,04:00:11,14,09,1, 12.0,1,1, -5.174, 10369.050, 488.231, 52799.202 25/01/07,04:00:11,15,09,1, 12.0,1,1, -5.174, 10369.027, 488.221, 52799.169 25/01/07,04:00:11,16,09,1, 12.0,1,1, -5.174, 10369.065, 488.250, 52799.073 25/01/07,04:00:11,17,09,1, 12.0,1,1, -5.174, 10369.037, 488.275, 52799.125 25/01/07,04:00:11,18,09,1, 12.0,1,1, -5.174, 10369.057, 488.309, 52799.141 25/01/07,04:00:11,19,09,1, 12.0,1,1, -5.174, 10369.041, 488.285, 52799.140 25/01/07,04:00:12,00,08,1, 12.0,1,1, -5.175, 10369.037, 488.285, 52799.140 25/01/07,04:00:12,01,08,1, 12.0,1,1, -5.175, 10368.996, 488.365, 52799.193 25/01/07,04:00:12,02,08,1, 12.0,1,1, -5.175, 10368.983, 488.396, 52799.186 25/01/07,04:00:12,03,08,1, 12.0,1,1, -5.175, 10369.007, 488.397, 52799.204 25/01/07,04:00:12,04,08,1, 12.0,1,1, -5.175, 10369.011, 488.410, 52799.127 25/01/07,04:00:12,05,08,1, 12.0,1,1, -5.175, 10368.968, 488.434, 52799.233 25/01/07,04:00:12,06,08,1, 12.0,1,1, -5.175, 10368.965, 488.440, 52799.226 25/01/07,04:00:12,07,08,1, 12.0,1,1, -5.175, 10368.942, 488.464, 52799.126 25/01/07,04:00:12,08,08,1, 12.0,1,1, -5.175, 10368.952, 488.488, 52799.124 25/01/07,04:00:12,09,08,1, 12.0,1,1, -5.175, 10368.930, 488.480, 52799.143 25/01/07,04:00:12,10,08,1, 12.0,1,1, -5.175, 10368.931, 488.531, 52799.135 25/01/07,04:00:12,11,08,1, 12.0,1,1, -5.175, 10368.913, 488.541, 52799.131 25/01/07,04:00:12,12,08,1, 12.0,1,1, -5.175, 10368.903, 488.547, 52799.252 25/01/07,04:00:12,13,08,1, 12.0,1,1, -5.175, 10368.910, 488.568, 52799.227 25/01/07,04:00:12,14,08,1, 12.0,1,1, -5.175, 10368.881, 488.566, 52799.223 25/01/07,04:00:12,15,08,1, 12.0,1,1, -5.175, 10368.871, 488.581, 52799.197 25/01/07,04:00:12,16,08,1, 12.0,1,1, -5.175, 10368.856, 488.622, 52799.265 25/01/07,04:00:12,17,08,1, 12.0,1,1, -5.175, 10368.852, 488.633, 52799.287 25/01/07,04:00:12,18,08,1, 12.0,1,1, -5.175, 10368.845, 488.661, 52799.243 25/01/07,04:00:12,19,08,1, 12.0,1,1, -5.175, 10368.824, 488.670, 52799.280 25/01/07,04:00:13,00,09,1, 11.9,1,1, -5.175, 10368.820, 488.670, 52799.280 25/01/07,04:00:13,01,09,1, 11.9,1,1, -5.175, 10368.809, 488.687, 52799.278 25/01/07,04:00:13,02,09,1, 11.9,1,1, -5.175, 10368.789, 488.717, 52799.388 25/01/07,04:00:13,03,09,1, 11.9,1,1, -5.175, 10368.780, 488.719, 52799.328 25/01/07,04:00:13,04,09,1, 11.9,1,1, -5.175, 10368.756, 488.736, 52799.324 25/01/07,04:00:13,05,09,1, 11.9,1,1, -5.175, 10368.758, 488.735, 52799.330 25/01/07,04:00:13,06,09,1, 11.9,1,1, -5.175, 10368.766, 488.752, 52799.344 25/01/07,04:00:13,07,09,1, 11.9,1,1, -5.175, 10368.727, 488.770, 52799.314 25/01/07,04:00:13,08,09,1, 11.9,1,1, -5.175, 10368.704, 488.767, 52799.275 25/01/07,04:00:13,09,09,1, 11.9,1,1, -5.175, 10368.686, 488.800, 52799.303 25/01/07,04:00:13,10,09,1, 11.9,1,1, -5.175, 10368.689, 488.786, 52799.338 25/01/07,04:00:13,11,09,1, 11.9,1,1, -5.175, 10368.677, 488.845, 52799.338 25/01/07,04:00:13,12,09,1, 11.9,1,1, -5.175, 10368.650, 488.821, 52799.295 25/01/07,04:00:13,13,09,1, 11.9,1,1, -5.175, 10368.645, 488.844, 52799.345 25/01/07,04:00:13,14,09,1, 11.9,1,1, -5.175, 10368.630, 488.843, 52799.342 25/01/07,04:00:13,15,09,1, 11.9,1,1, -5.175, 10368.631, 488.859, 52799.357 25/01/07,04:00:13,16,09,1, 11.9,1,1, -5.175, 10368.615, 488.860, 52799.343 25/01/07,04:00:13,17,09,1, 11.9,1,1, -5.175, 10368.596, 488.865, 52799.325 25/01/07,04:00:13,18,09,1, 11.9,1,1, -5.175, 10368.537, 488.893, 52799.334 25/01/07,04:00:13,19,09,1, 11.9,1,1, -5.175, 10368.566, 488.864, 52799.320 25/01/07,04:00:14,00,08,1, 11.9,1,1, -5.176, 10368.562, 488.864, 52799.320 25/01/07,04:00:14,01,08,1, 11.9,1,1, -5.176, 10368.523, 488.892, 52799.323 25/01/07,04:00:14,02,08,1, 11.9,1,1, -5.176, 10368.499, 488.921, 52799.382 25/01/07,04:00:14,03,08,1, 11.9,1,1, -5.176, 10368.472, 488.908, 52799.374 25/01/07,04:00:14,04,08,1, 11.9,1,1, -5.176, 10368.460, 488.917, 52799.408 25/01/07,04:00:14,05,08,1, 11.9,1,1, -5.176, 10368.480, 488.930, 52799.278 25/01/07,04:00:14,06,08,1, 11.9,1,1, -5.176, 10368.459, 488.926, 52799.402 25/01/07,04:00:14,07,08,1, 11.9,1,1, -5.176, 10368.451, 488.928, 52799.572 25/01/07,04:00:14,08,08,1, 11.9,1,1, -5.176, 10368.434, 488.942, 52799.386 25/01/07,04:00:14,09,08,1, 11.9,1,1, -5.176, 10368.374, 488.956, 52799.409 25/01/07,04:00:14,10,08,1, 11.9,1,1, -5.176, 10368.375, 488.957, 52799.472 25/01/07,04:00:14,11,08,1, 11.9,1,1, -5.176, 10368.347, 488.960, 52799.416 25/01/07,04:00:14,12,08,1, 11.9,1,1, -5.176, 10368.336, 488.937, 52799.381 25/01/07,04:00:14,13,08,1, 11.9,1,1, -5.176, 10368.316, 488.967, 52799.435 25/01/07,04:00:14,14,08,1, 11.9,1,1, -5.176, 10368.319, 488.963, 52799.422 25/01/07,04:00:14,15,08,1, 11.9,1,1, -5.176, 10368.268, 488.980, 52799.451 25/01/07,04:00:14,16,08,1, 11.9,1,1, -5.176, 10368.272, 488.962, 52799.501 25/01/07,04:00:14,17,08,1, 11.9,1,1, -5.176, 10368.257, 488.990, 52799.553 25/01/07,04:00:14,18,08,1, 11.9,1,1, -5.176, 10368.249, 488.979, 52799.487 25/01/07,04:00:14,19,08,1, 11.9,1,1, -5.176, 10368.202, 488.962, 52799.569 25/01/07,04:00:15,00,08,1, 11.9,1,1, -5.175, 10368.195, 488.962, 52799.569 25/01/07,04:00:15,01,08,1, 11.9,1,1, -5.175, 10368.166, 488.972, 52799.549 25/01/07,04:00:15,02,08,1, 11.9,1,1, -5.175, 10368.164, 488.976, 52799.555 25/01/07,04:00:15,03,08,1, 11.9,1,1, -5.175, 10368.154, 489.009, 52799.565 25/01/07,04:00:15,04,08,1, 11.9,1,1, -5.175, 10368.114, 488.976, 52799.576 25/01/07,04:00:15,05,08,1, 11.9,1,1, -5.175, 10368.101, 488.991, 52799.610 25/01/07,04:00:15,06,08,1, 11.9,1,1, -5.175, 10368.103, 489.001, 52799.582 25/01/07,04:00:15,07,08,1, 11.9,1,1, -5.175, 10368.068, 488.952, 52799.581 25/01/07,04:00:15,08,08,1, 11.9,1,1, -5.175, 10368.060, 488.961, 52799.588 25/01/07,04:00:15,09,08,1, 11.9,1,1, -5.175, 10368.019, 488.979, 52799.613 25/01/07,04:00:15,10,08,1, 11.9,1,1, -5.175, 10368.020, 488.969, 52799.609 25/01/07,04:00:15,11,08,1, 11.9,1,1, -5.175, 10368.000, 488.999, 52799.534 25/01/07,04:00:15,12,08,1, 11.9,1,1, -5.175, 10367.979, 488.990, 52799.569 25/01/07,04:00:15,13,08,1, 11.9,1,1, -5.175, 10367.934, 488.952, 52799.631 25/01/07,04:00:15,14,08,1, 11.9,1,1, -5.175, 10367.921, 488.947, 52799.381 25/01/07,04:00:15,15,08,1, 11.9,1,1, -5.175, 10367.903, 488.968, 52799.669 25/01/07,04:00:15,16,08,1, 11.9,1,1, -5.175, 10367.906, 488.934, 52799.613 25/01/07,04:00:15,17,08,1, 11.9,1,1, -5.175, 10367.872, 488.980, 52799.653 25/01/07,04:00:15,18,08,1, 11.9,1,1, -5.175, 10367.846, 488.961, 52799.656 25/01/07,04:00:15,19,08,1, 11.9,1,1, -5.175, 10367.813, 488.947, 52799.690 25/01/07,04:00:16,00,08,1, 11.9,1,1, -5.174, 10367.811, 488.947, 52799.690 25/01/07,04:00:16,01,08,1, 11.9,1,1, -5.174, 10367.792, 488.937, 52799.672 25/01/07,04:00:16,02,08,1, 11.9,1,1, -5.174, 10367.758, 488.945, 52799.704 25/01/07,04:00:16,03,08,1, 11.9,1,1, -5.174, 10367.742, 488.949, 52799.678 25/01/07,04:00:16,04,08,1, 11.9,1,1, -5.174, 10367.724, 488.947, 52799.711 25/01/07,04:00:16,05,08,1, 11.9,1,1, -5.174, 10367.697, 488.948, 52799.716 25/01/07,04:00:16,06,08,1, 11.9,1,1, -5.174, 10367.674, 488.961, 52799.774 25/01/07,04:00:16,07,08,1, 11.9,1,1, -5.174, 10367.660, 488.936, 52799.700 25/01/07,04:00:16,08,08,1, 11.9,1,1, -5.174, 10367.613, 488.917, 52799.754 25/01/07,04:00:16,09,08,1, 11.9,1,1, -5.174, 10367.607, 488.919, 52799.725 25/01/07,04:00:16,10,08,1, 11.9,1,1, -5.174, 10367.570, 488.938, 52799.820 25/01/07,04:00:16,11,08,1, 11.9,1,1, -5.174, 10367.548, 488.905, 52799.756 25/01/07,04:00:16,12,08,1, 11.9,1,1, -5.174, 10367.511, 488.948, 52799.741 25/01/07,04:00:16,13,08,1, 11.9,1,1, -5.174, 10367.539, 488.900, 52799.798 25/01/07,04:00:16,14,08,1, 11.9,1,1, -5.174, 10367.518, 488.923, 52799.803 25/01/07,04:00:16,15,08,1, 11.9,1,1, -5.174, 10367.468, 488.924, 52799.790 25/01/07,04:00:16,16,08,1, 11.9,1,1, -5.174, 10367.455, 488.924, 52799.808 25/01/07,04:00:16,17,08,1, 11.9,1,1, -5.174, 10367.404, 488.925, 52799.794 25/01/07,04:00:16,18,08,1, 11.9,1,1, -5.174, 10367.400, 488.910, 52799.818 25/01/07,04:00:16,19,08,1, 11.9,1,1, -5.174, 10367.360, 488.896, 52799.963 25/01/07,04:00:17,00,09,1, 11.9,1,1, -5.174, 10367.360, 488.896, 52799.963 25/01/07,04:00:17,01,09,1, 11.9,1,1, -5.174, 10367.336, 488.870, 52799.950 25/01/07,04:00:17,02,09,1, 11.9,1,1, -5.174, 10367.294, 488.865, 52800.089 25/01/07,04:00:17,03,09,1, 11.9,1,1, -5.174, 10367.338, 488.854, 52799.735 25/01/07,04:00:17,04,09,1, 11.9,1,1, -5.174, 10367.256, 488.860, 52799.792 25/01/07,04:00:17,05,09,1, 11.9,1,1, -5.174, 10367.237, 488.835, 52799.867 25/01/07,04:00:17,06,09,1, 11.9,1,1, -5.174, 10367.211, 488.857, 52799.828 25/01/07,04:00:17,07,09,1, 11.9,1,1, -5.174, 10367.230, 488.833, 52799.825 25/01/07,04:00:17,08,09,1, 11.9,1,1, -5.174, 10367.161, 488.842, 52799.951 25/01/07,04:00:17,09,09,1, 11.9,1,1, -5.174, 10367.169, 488.834, 52799.925 25/01/07,04:00:17,10,09,1, 11.9,1,1, -5.174, 10367.129, 488.843, 52799.899 25/01/07,04:00:17,11,09,1, 11.9,1,1, -5.174, 10367.093, 488.820, 52799.928 25/01/07,04:00:17,12,09,1, 11.9,1,1, -5.174, 10367.089, 488.826, 52799.937 25/01/07,04:00:17,13,09,1, 11.9,1,1, -5.174, 10367.042, 488.801, 52799.952 25/01/07,04:00:17,14,09,1, 11.9,1,1, -5.174, 10367.023, 488.813, 52799.916 25/01/07,04:00:17,15,09,1, 11.9,1,1, -5.174, 10367.013, 488.808, 52799.971 25/01/07,04:00:17,16,09,1, 11.9,1,1, -5.174, 10366.981, 488.793, 52799.993 25/01/07,04:00:17,17,09,1, 11.9,1,1, -5.174, 10366.994, 488.791, 52799.951 25/01/07,04:00:17,18,09,1, 11.9,1,1, -5.174, 10366.945, 488.778, 52799.985 25/01/07,04:00:17,19,09,1, 11.9,1,1, -5.174, 10366.949, 488.804, 52800.026 25/01/07,04:00:18,00,08,1, 11.9,1,1, -5.174, 10366.943, 488.804, 52800.026 25/01/07,04:00:18,01,08,1, 11.9,1,1, -5.174, 10366.879, 488.774, 52800.056 25/01/07,04:00:18,02,08,1, 11.9,1,1, -5.174, 10366.877, 488.761, 52800.010 25/01/07,04:00:18,03,08,1, 11.9,1,1, -5.174, 10366.878, 488.769, 52800.028 25/01/07,04:00:18,04,08,1, 11.9,1,1, -5.174, 10366.815, 488.768, 52800.086 25/01/07,04:00:18,05,08,1, 11.9,1,1, -5.174, 10366.815, 488.762, 52800.096 25/01/07,04:00:18,06,08,1, 11.9,1,1, -5.174, 10366.792, 488.756, 52800.128 25/01/07,04:00:18,07,08,1, 11.9,1,1, -5.174, 10366.764, 488.746, 52800.054 25/01/07,04:00:18,08,08,1, 11.9,1,1, -5.174, 10366.737, 488.742, 52800.124 25/01/07,04:00:18,09,08,1, 11.9,1,1, -5.174, 10366.710, 488.722, 52800.104 25/01/07,04:00:18,10,08,1, 11.9,1,1, -5.174, 10366.680, 488.730, 52800.017 25/01/07,04:00:18,11,08,1, 11.9,1,1, -5.174, 10366.649, 488.732, 52800.110 25/01/07,04:00:18,12,08,1, 11.9,1,1, -5.174, 10366.627, 488.718, 52800.108 25/01/07,04:00:18,13,08,1, 11.9,1,1, -5.174, 10366.624, 488.729, 52800.130 25/01/07,04:00:18,14,08,1, 11.9,1,1, -5.174, 10366.609, 488.704, 52800.137 25/01/07,04:00:18,15,08,1, 11.9,1,1, -5.174, 10366.558, 488.712, 52800.124 25/01/07,04:00:18,16,08,1, 11.9,1,1, -5.174, 10366.556, 488.718, 52800.137 25/01/07,04:00:18,17,08,1, 11.9,1,1, -5.174, 10366.538, 488.723, 52800.122 25/01/07,04:00:18,18,08,1, 11.9,1,1, -5.174, 10366.509, 488.703, 52800.178 25/01/07,04:00:18,19,08,1, 11.9,1,1, -5.174, 10366.506, 488.698, 52800.143 25/01/07,04:00:19,00,09,1, 11.9,1,1, -5.175, 10366.501, 488.698, 52800.143 25/01/07,04:00:19,01,09,1, 11.9,1,1, -5.175, 10366.424, 488.695, 52800.151 25/01/07,04:00:19,02,09,1, 11.9,1,1, -5.175, 10366.420, 488.693, 52800.183 25/01/07,04:00:19,03,09,1, 11.9,1,1, -5.175, 10366.399, 488.682, 52800.267 25/01/07,04:00:19,04,09,1, 11.9,1,1, -5.175, 10366.360, 488.683, 52800.191 25/01/07,04:00:19,05,09,1, 11.9,1,1, -5.175, 10366.361, 488.686, 52800.194 25/01/07,04:00:19,06,09,1, 11.9,1,1, -5.175, 10366.322, 488.668, 52800.212 25/01/07,04:00:19,07,09,1, 11.9,1,1, -5.175, 10366.317, 488.659, 52800.188 25/01/07,04:00:19,08,09,1, 11.9,1,1, -5.175, 10366.302, 488.659, 52800.288 25/01/07,04:00:19,09,09,1, 11.9,1,1, -5.175, 10366.266, 488.640, 52800.317 25/01/07,04:00:19,10,09,1, 11.9,1,1, -5.175, 10366.241, 488.636, 52800.324 25/01/07,04:00:19,11,09,1, 11.9,1,1, -5.175, 10366.222, 488.642, 52800.251 25/01/07,04:00:19,12,09,1, 11.9,1,1, -5.175, 10366.188, 488.618, 52800.350 25/01/07,04:00:19,13,09,1, 11.9,1,1, -5.175, 10366.183, 488.613, 52800.347 25/01/07,04:00:19,14,09,1, 11.9,1,1, -5.175, 10366.169, 488.665, 52800.292 25/01/07,04:00:19,15,09,1, 11.9,1,1, -5.175, 10366.145, 488.602, 52800.335 25/01/07,04:00:19,16,09,1, 11.9,1,1, -5.175, 10366.122, 488.634, 52800.314 25/01/07,04:00:19,17,09,1, 11.9,1,1, -5.175, 10366.090, 488.629, 52800.295 25/01/07,04:00:19,18,09,1, 11.9,1,1, -5.175, 10366.080, 488.616, 52800.274 25/01/07,04:00:19,19,09,1, 11.9,1,1, -5.175, 10366.055, 488.580, 52800.190 25/01/07,04:00:20,00,07,1, 11.9,1,1, -5.175, 10366.050, 488.580, 52800.190 25/01/07,04:00:20,01,07,1, 11.9,1,1, -5.175, 10366.028, 488.583, 52800.323 25/01/07,04:00:20,02,07,1, 11.9,1,1, -5.175, 10366.012, 488.596, 52800.309 25/01/07,04:00:20,03,07,1, 11.9,1,1, -5.175, 10365.990, 488.612, 52800.354 25/01/07,04:00:20,04,07,1, 11.9,1,1, -5.175, 10365.951, 488.556, 52800.355 25/01/07,04:00:20,05,07,1, 11.9,1,1, -5.175, 10365.950, 488.558, 52800.312 25/01/07,04:00:20,06,07,1, 11.9,1,1, -5.175, 10365.902, 488.577, 52800.374 25/01/07,04:00:20,07,07,1, 11.9,1,1, -5.175, 10365.899, 488.565, 52800.367 25/01/07,04:00:20,08,07,1, 11.9,1,1, -5.175, 10365.865, 488.588, 52800.382 25/01/07,04:00:20,09,07,1, 11.9,1,1, -5.175, 10365.860, 488.584, 52800.483 25/01/07,04:00:20,10,07,1, 11.9,1,1, -5.175, 10365.848, 488.552, 52800.370 25/01/07,04:00:20,11,07,1, 11.9,1,1, -5.175, 10365.823, 488.565, 52800.501 25/01/07,04:00:20,12,07,1, 11.9,1,1, -5.175, 10365.805, 488.553, 52800.351 25/01/07,04:00:20,13,07,1, 11.9,1,1, -5.175, 10365.804, 488.556, 52800.407 25/01/07,04:00:20,14,07,1, 11.9,1,1, -5.175, 10365.751, 488.550, 52800.364 25/01/07,04:00:20,15,07,1, 11.9,1,1, -5.175, 10365.779, 488.560, 52800.386 25/01/07,04:00:20,16,07,1, 11.9,1,1, -5.175, 10365.698, 488.554, 52800.467 25/01/07,04:00:20,17,07,1, 11.9,1,1, -5.175, 10365.710, 488.562, 52800.462 25/01/07,04:00:20,18,07,1, 11.9,1,1, -5.175, 10365.710, 488.555, 52800.517 25/01/07,04:00:20,19,07,1, 11.9,1,1, -5.175, 10365.699, 488.579, 52800.568 25/01/07,04:00:21,00,07,1, 11.9,1,1, -5.173, 10365.691, 488.579, 52800.568 25/01/07,04:00:21,01,07,1, 11.9,1,1, -5.173, 10365.660, 488.546, 52800.533 25/01/07,04:00:21,02,07,1, 11.9,1,1, -5.173, 10365.658, 488.526, 52800.562 25/01/07,04:00:21,03,07,1, 11.9,1,1, -5.173, 10365.612, 488.555, 52800.542 25/01/07,04:00:21,04,07,1, 11.9,1,1, -5.173, 10365.595, 488.548, 52800.550 25/01/07,04:00:21,05,07,1, 11.9,1,1, -5.173, 10365.577, 488.525, 52800.497 25/01/07,04:00:21,06,07,1, 11.9,1,1, -5.173, 10365.565, 488.514, 52800.554 25/01/07,04:00:21,07,07,1, 11.9,1,1, -5.173, 10365.533, 488.544, 52800.532 25/01/07,04:00:21,08,07,1, 11.9,1,1, -5.173, 10365.553, 488.559, 52800.550 25/01/07,04:00:21,09,07,1, 11.9,1,1, -5.173, 10365.507, 488.554, 52800.584 25/01/07,04:00:21,10,07,1, 11.9,1,1, -5.173, 10365.486, 488.538, 52800.547 25/01/07,04:00:21,11,07,1, 11.9,1,1, -5.173, 10365.478, 488.520, 52800.562 25/01/07,04:00:21,12,07,1, 11.9,1,1, -5.173, 10365.441, 488.529, 52800.578 25/01/07,04:00:21,13,07,1, 11.9,1,1, -5.173, 10365.453, 488.559, 52800.579 25/01/07,04:00:21,14,07,1, 11.9,1,1, -5.173, 10365.425, 488.555, 52800.656 25/01/07,04:00:21,15,07,1, 11.9,1,1, -5.173, 10365.414, 488.535, 52800.539 25/01/07,04:00:21,16,07,1, 11.9,1,1, -5.173, 10365.380, 488.543, 52800.616 25/01/07,04:00:21,17,07,1, 11.9,1,1, -5.173, 10365.404, 488.565, 52800.604 25/01/07,04:00:21,18,07,1, 11.9,1,1, -5.173, 10365.397, 488.561, 52800.631 25/01/07,04:00:21,19,07,1, 11.9,1,1, -5.173, 10365.344, 488.555, 52800.614 25/01/07,04:00:22,00,07,1, 11.8,1,1, -5.175, 10365.341, 488.555, 52800.614 25/01/07,04:00:22,01,07,1, 11.8,1,1, -5.175, 10365.334, 488.585, 52800.706 25/01/07,04:00:22,02,07,1, 11.8,1,1, -5.175, 10365.318, 488.593, 52800.621 25/01/07,04:00:22,03,07,1, 11.8,1,1, -5.175, 10365.290, 488.569, 52800.643 25/01/07,04:00:22,04,07,1, 11.8,1,1, -5.175, 10365.258, 488.587, 52800.674 25/01/07,04:00:22,05,07,1, 11.8,1,1, -5.175, 10365.266, 488.597, 52800.642 25/01/07,04:00:22,06,07,1, 11.8,1,1, -5.175, 10365.253, 488.594, 52800.691 25/01/07,04:00:22,07,07,1, 11.8,1,1, -5.175, 10365.236, 488.604, 52800.653 25/01/07,04:00:22,08,07,1, 11.8,1,1, -5.175, 10365.233, 488.593, 52800.712 25/01/07,04:00:22,09,07,1, 11.8,1,1, -5.175, 10365.187, 488.604, 52800.726 25/01/07,04:00:22,10,07,1, 11.8,1,1, -5.175, 10365.217, 488.605, 52800.678 25/01/07,04:00:22,11,07,1, 11.8,1,1, -5.175, 10365.198, 488.625, 52800.727 25/01/07,04:00:22,12,07,1, 11.8,1,1, -5.175, 10365.190, 488.610, 52800.666 25/01/07,04:00:22,13,07,1, 11.8,1,1, -5.175, 10365.152, 488.635, 52800.685 25/01/07,04:00:22,14,07,1, 11.8,1,1, -5.175, 10365.152, 488.631, 52800.768 25/01/07,04:00:22,15,07,1, 11.8,1,1, -5.175, 10365.118, 488.650, 52800.759 25/01/07,04:00:22,16,07,1, 11.8,1,1, -5.175, 10365.124, 488.664, 52800.808 25/01/07,04:00:22,17,07,1, 11.8,1,1, -5.175, 10365.105, 488.692, 52800.879 25/01/07,04:00:22,18,07,1, 11.8,1,1, -5.175, 10365.095, 488.665, 52800.746 25/01/07,04:00:22,19,07,1, 11.8,1,1, -5.175, 10365.080, 488.667, 52800.751 25/01/07,04:00:23,00,08,1, 11.9,1,1, -5.176, 10365.074, 488.667, 52800.751 25/01/07,04:00:23,01,08,1, 11.9,1,1, -5.176, 10365.074, 488.724, 52800.808 25/01/07,04:00:23,02,08,1, 11.9,1,1, -5.176, 10365.044, 488.702, 52800.837 25/01/07,04:00:23,03,08,1, 11.9,1,1, -5.176, 10365.050, 488.726, 52800.764 25/01/07,04:00:23,04,08,1, 11.9,1,1, -5.176, 10365.033, 488.721, 52800.822 25/01/07,04:00:23,05,08,1, 11.9,1,1, -5.176, 10365.026, 488.722, 52800.743 25/01/07,04:00:23,06,08,1, 11.9,1,1, -5.176, 10365.011, 488.751, 52800.766 25/01/07,04:00:23,07,08,1, 11.9,1,1, -5.176, 10365.005, 488.778, 52800.853 25/01/07,04:00:23,08,08,1, 11.9,1,1, -5.176, 10364.995, 488.773, 52800.793 25/01/07,04:00:23,09,08,1, 11.9,1,1, -5.176, 10364.982, 488.782, 52800.844 25/01/07,04:00:23,10,08,1, 11.9,1,1, -5.176, 10364.965, 488.843, 52800.887 25/01/07,04:00:23,11,08,1, 11.9,1,1, -5.176, 10364.977, 488.826, 52800.859 25/01/07,04:00:23,12,08,1, 11.9,1,1, -5.176, 10364.956, 488.848, 52800.857 25/01/07,04:00:23,13,08,1, 11.9,1,1, -5.176, 10364.942, 488.834, 52800.875 25/01/07,04:00:23,14,08,1, 11.9,1,1, -5.176, 10364.952, 488.864, 52800.838 25/01/07,04:00:23,15,08,1, 11.9,1,1, -5.176, 10364.941, 488.874, 52800.894 25/01/07,04:00:23,16,08,1, 11.9,1,1, -5.176, 10364.907, 488.887, 52800.855 25/01/07,04:00:23,17,08,1, 11.9,1,1, -5.176, 10364.911, 488.886, 52800.880 25/01/07,04:00:23,18,08,1, 11.9,1,1, -5.176, 10364.911, 488.888, 52800.860 25/01/07,04:00:23,19,08,1, 11.9,1,1, -5.176, 10364.895, 488.941, 52800.940 25/01/07,04:00:24,00,07,1, 12.0,1,1, -5.175, 10364.890, 488.941, 52800.940 25/01/07,04:00:24,01,07,1, 12.0,1,1, -5.175, 10364.874, 488.971, 52800.932 25/01/07,04:00:24,02,07,1, 12.0,1,1, -5.175, 10364.900, 488.953, 52800.902 25/01/07,04:00:24,03,07,1, 12.0,1,1, -5.175, 10364.870, 488.976, 52801.009 25/01/07,04:00:24,04,07,1, 12.0,1,1, -5.175, 10364.880, 488.998, 52801.009 25/01/07,04:00:24,05,07,1, 12.0,1,1, -5.175, 10364.881, 488.984, 52800.959 25/01/07,04:00:24,06,07,1, 12.0,1,1, -5.175, 10364.865, 488.999, 52800.943 25/01/07,04:00:24,07,07,1, 12.0,1,1, -5.175, 10364.825, 489.015, 52801.018 25/01/07,04:00:24,08,07,1, 12.0,1,1, -5.175, 10364.850, 489.024, 52800.950 25/01/07,04:00:24,09,07,1, 12.0,1,1, -5.175, 10364.823, 489.019, 52800.954 25/01/07,04:00:24,10,07,1, 12.0,1,1, -5.175, 10364.833, 489.060, 52800.993 25/01/07,04:00:24,11,07,1, 12.0,1,1, -5.175, 10364.821, 489.050, 52801.004 25/01/07,04:00:24,12,07,1, 12.0,1,1, -5.175, 10364.830, 489.083, 52801.068 25/01/07,04:00:24,13,07,1, 12.0,1,1, -5.175, 10364.817, 489.079, 52800.945 25/01/07,04:00:24,14,07,1, 12.0,1,1, -5.175, 10364.825, 489.101, 52800.968 25/01/07,04:00:24,15,07,1, 12.0,1,1, -5.175, 10364.812, 489.131, 52801.056 25/01/07,04:00:24,16,07,1, 12.0,1,1, -5.175, 10364.789, 489.145, 52801.068 25/01/07,04:00:24,17,07,1, 12.0,1,1, -5.175, 10364.794, 489.159, 52801.097 25/01/07,04:00:24,18,07,1, 12.0,1,1, -5.175, 10364.801, 489.178, 52801.026 25/01/07,04:00:24,19,07,1, 12.0,1,1, -5.175, 10364.799, 489.183, 52801.128 25/01/07,04:00:25,00,08,1, 12.0,1,1, -5.173, 10364.798, 489.183, 52801.128 25/01/07,04:00:25,01,08,1, 12.0,1,1, -5.173, 10364.814, 489.226, 52801.051 25/01/07,04:00:25,02,08,1, 12.0,1,1, -5.173, 10364.791, 489.236, 52801.091 25/01/07,04:00:25,03,08,1, 12.0,1,1, -5.173, 10364.788, 489.258, 52801.120 25/01/07,04:00:25,04,08,1, 12.0,1,1, -5.173, 10364.782, 489.267, 52801.102 25/01/07,04:00:25,05,08,1, 12.0,1,1, -5.173, 10364.784, 489.287, 52801.074 25/01/07,04:00:25,06,08,1, 12.0,1,1, -5.173, 10364.787, 489.286, 52801.063 25/01/07,04:00:25,07,08,1, 12.0,1,1, -5.173, 10364.766, 489.303, 52801.048 25/01/07,04:00:25,08,08,1, 12.0,1,1, -5.173, 10364.798, 489.344, 52801.154 25/01/07,04:00:25,09,08,1, 12.0,1,1, -5.173, 10364.791, 489.338, 52801.163 25/01/07,04:00:25,10,08,1, 12.0,1,1, -5.173, 10364.772, 489.348, 52801.165 25/01/07,04:00:25,11,08,1, 12.0,1,1, -5.173, 10364.774, 489.345, 52801.113 25/01/07,04:00:25,12,08,1, 12.0,1,1, -5.173, 10364.791, 489.387, 52801.189 25/01/07,04:00:25,13,08,1, 12.0,1,1, -5.173, 10364.770, 489.379, 52801.174 25/01/07,04:00:25,14,08,1, 12.0,1,1, -5.173, 10364.775, 489.399, 52801.105 25/01/07,04:00:25,15,08,1, 12.0,1,1, -5.173, 10364.779, 489.389, 52801.216 25/01/07,04:00:25,16,08,1, 12.0,1,1, -5.173, 10364.790, 489.415, 52801.197 25/01/07,04:00:25,17,08,1, 12.0,1,1, -5.173, 10364.788, 489.447, 52801.181 25/01/07,04:00:25,18,08,1, 12.0,1,1, -5.173, 10364.778, 489.464, 52801.240 25/01/07,04:00:25,19,08,1, 12.0,1,1, -5.173, 10364.762, 489.426, 52801.134 25/01/07,04:00:26,00,08,1, 11.9,1,1, -5.176, 10364.757, 489.426, 52801.134 25/01/07,04:00:26,01,08,1, 11.9,1,1, -5.176, 10364.780, 489.486, 52801.241 25/01/07,04:00:26,02,08,1, 11.9,1,1, -5.176, 10364.775, 489.488, 52801.134 25/01/07,04:00:26,03,08,1, 11.9,1,1, -5.176, 10364.790, 489.497, 52801.207 25/01/07,04:00:26,04,08,1, 11.9,1,1, -5.176, 10364.804, 489.522, 52801.246 25/01/07,04:00:26,05,08,1, 11.9,1,1, -5.176, 10364.781, 489.516, 52801.221 25/01/07,04:00:26,06,08,1, 11.9,1,1, -5.176, 10364.801, 489.531, 52801.283 25/01/07,04:00:26,07,08,1, 11.9,1,1, -5.176, 10364.795, 489.529, 52801.253 25/01/07,04:00:26,08,08,1, 11.9,1,1, -5.176, 10364.788, 489.536, 52801.284 25/01/07,04:00:26,09,08,1, 11.9,1,1, -5.176, 10364.813, 489.536, 52801.211 25/01/07,04:00:26,10,08,1, 11.9,1,1, -5.176, 10364.783, 489.575, 52801.284 25/01/07,04:00:26,11,08,1, 11.9,1,1, -5.176, 10364.817, 489.547, 52801.195 25/01/07,04:00:26,12,08,1, 11.9,1,1, -5.176, 10364.802, 489.582, 52801.321 25/01/07,04:00:26,13,08,1, 11.9,1,1, -5.176, 10364.806, 489.578, 52801.171 25/01/07,04:00:26,14,08,1, 11.9,1,1, -5.176, 10364.814, 489.588, 52801.291 25/01/07,04:00:26,15,08,1, 11.9,1,1, -5.176, 10364.802, 489.611, 52801.211 25/01/07,04:00:26,16,08,1, 11.9,1,1, -5.176, 10364.818, 489.629, 52801.313 25/01/07,04:00:26,17,08,1, 11.9,1,1, -5.176, 10364.797, 489.618, 52801.317 25/01/07,04:00:26,18,08,1, 11.9,1,1, -5.176, 10364.811, 489.629, 52801.301 25/01/07,04:00:26,19,08,1, 11.9,1,1, -5.176, 10364.819, 489.621, 52801.335 25/01/07,04:00:27,00,07,1, 12.0,1,1, -5.176, 10364.815, 489.621, 52801.335 25/01/07,04:00:27,01,07,1, 12.0,1,1, -5.176, 10364.835, 489.641, 52801.302 25/01/07,04:00:27,02,07,1, 12.0,1,1, -5.176, 10364.817, 489.646, 52801.266 25/01/07,04:00:27,03,07,1, 12.0,1,1, -5.176, 10364.830, 489.650, 52801.263 25/01/07,04:00:27,04,07,1, 12.0,1,1, -5.176, 10364.816, 489.656, 52801.355 25/01/07,04:00:27,05,07,1, 12.0,1,1, -5.176, 10364.821, 489.676, 52801.345 25/01/07,04:00:27,06,07,1, 12.0,1,1, -5.176, 10364.854, 489.705, 52801.368 25/01/07,04:00:27,07,07,1, 12.0,1,1, -5.176, 10364.866, 489.665, 52801.332 25/01/07,04:00:27,08,07,1, 12.0,1,1, -5.176, 10364.880, 489.695, 52801.316 25/01/07,04:00:27,09,07,1, 12.0,1,1, -5.176, 10364.874, 489.710, 52801.345 25/01/07,04:00:27,10,07,1, 12.0,1,1, -5.176, 10364.875, 489.720, 52801.390 25/01/07,04:00:27,11,07,1, 12.0,1,1, -5.176, 10364.893, 489.685, 52801.394 25/01/07,04:00:27,12,07,1, 12.0,1,1, -5.176, 10364.861, 489.692, 52801.394 25/01/07,04:00:27,13,07,1, 12.0,1,1, -5.176, 10364.867, 489.713, 52801.443 25/01/07,04:00:27,14,07,1, 12.0,1,1, -5.176, 10364.887, 489.703, 52801.432 25/01/07,04:00:27,15,07,1, 12.0,1,1, -5.176, 10364.895, 489.710, 52801.384 25/01/07,04:00:27,16,07,1, 12.0,1,1, -5.176, 10364.890, 489.728, 52801.420 25/01/07,04:00:27,17,07,1, 12.0,1,1, -5.176, 10364.905, 489.720, 52801.413 25/01/07,04:00:27,18,07,1, 12.0,1,1, -5.176, 10364.911, 489.738, 52801.435 25/01/07,04:00:27,19,07,1, 12.0,1,1, -5.176, 10364.915, 489.731, 52801.400 25/01/07,04:00:28,00,09,1, 11.9,1,1, -5.172, 10364.907, 489.731, 52801.400 25/01/07,04:00:28,01,09,1, 11.9,1,1, -5.172, 10364.914, 489.737, 52801.467 25/01/07,04:00:28,02,09,1, 11.9,1,1, -5.172, 10364.954, 489.738, 52801.387 25/01/07,04:00:28,03,09,1, 11.9,1,1, -5.172, 10364.925, 489.726, 52801.432 25/01/07,04:00:28,04,09,1, 11.9,1,1, -5.172, 10364.949, 489.729, 52801.422 25/01/07,04:00:28,05,09,1, 11.9,1,1, -5.172, 10364.969, 489.738, 52801.394 25/01/07,04:00:28,06,09,1, 11.9,1,1, -5.172, 10364.940, 489.708, 52801.447 25/01/07,04:00:28,07,09,1, 11.9,1,1, -5.172, 10364.982, 489.712, 52801.390 25/01/07,04:00:28,08,09,1, 11.9,1,1, -5.172, 10364.971, 489.714, 52801.412 25/01/07,04:00:28,09,09,1, 11.9,1,1, -5.172, 10364.971, 489.696, 52801.469 25/01/07,04:00:28,10,09,1, 11.9,1,1, -5.172, 10364.999, 489.713, 52801.461 25/01/07,04:00:28,11,09,1, 11.9,1,1, -5.172, 10365.018, 489.704, 52801.434 25/01/07,04:00:28,12,09,1, 11.9,1,1, -5.172, 10365.003, 489.688, 52801.376 25/01/07,04:00:28,13,09,1, 11.9,1,1, -5.172, 10365.004, 489.696, 52801.392 25/01/07,04:00:28,14,09,1, 11.9,1,1, -5.172, 10365.028, 489.702, 52801.500 25/01/07,04:00:28,15,09,1, 11.9,1,1, -5.172, 10365.031, 489.707, 52801.439 25/01/07,04:00:28,16,09,1, 11.9,1,1, -5.172, 10365.024, 489.712, 52801.428 25/01/07,04:00:28,17,09,1, 11.9,1,1, -5.172, 10365.058, 489.692, 52801.488 25/01/07,04:00:28,18,09,1, 11.9,1,1, -5.172, 10365.077, 489.693, 52801.477 25/01/07,04:00:28,19,09,1, 11.9,1,1, -5.172, 10365.092, 489.682, 52801.557 25/01/07,04:00:29,00,08,1, 11.9,1,1, -5.172, 10365.090, 489.682, 52801.557 25/01/07,04:00:29,01,08,1, 11.9,1,1, -5.172, 10365.115, 489.691, 52801.477 25/01/07,04:00:29,02,08,1, 11.9,1,1, -5.172, 10365.118, 489.668, 52801.461 25/01/07,04:00:29,03,08,1, 11.9,1,1, -5.172, 10365.127, 489.688, 52801.506 25/01/07,04:00:29,04,08,1, 11.9,1,1, -5.172, 10365.150, 489.639, 52801.560 25/01/07,04:00:29,05,08,1, 11.9,1,1, -5.172, 10365.133, 489.679, 52801.572 25/01/07,04:00:29,06,08,1, 11.9,1,1, -5.172, 10365.162, 489.646, 52801.480 25/01/07,04:00:29,07,08,1, 11.9,1,1, -5.172, 10365.168, 489.642, 52801.470 25/01/07,04:00:29,08,08,1, 11.9,1,1, -5.172, 10365.172, 489.662, 52801.505 25/01/07,04:00:29,09,08,1, 11.9,1,1, -5.172, 10365.201, 489.658, 52801.561 25/01/07,04:00:29,10,08,1, 11.9,1,1, -5.172, 10365.192, 489.645, 52801.552 25/01/07,04:00:29,11,08,1, 11.9,1,1, -5.172, 10365.234, 489.608, 52801.434 25/01/07,04:00:29,12,08,1, 11.9,1,1, -5.172, 10365.260, 489.632, 52801.496 25/01/07,04:00:29,13,08,1, 11.9,1,1, -5.172, 10365.266, 489.603, 52801.513 25/01/07,04:00:29,14,08,1, 11.9,1,1, -5.172, 10365.267, 489.620, 52801.478 25/01/07,04:00:29,15,08,1, 11.9,1,1, -5.172, 10365.302, 489.618, 52801.598 25/01/07,04:00:29,16,08,1, 11.9,1,1, -5.172, 10365.321, 489.589, 52801.499 25/01/07,04:00:29,17,08,1, 11.9,1,1, -5.172, 10365.308, 489.604, 52801.539 25/01/07,04:00:29,18,08,1, 11.9,1,1, -5.172, 10365.335, 489.581, 52801.509 25/01/07,04:00:29,19,08,1, 11.9,1,1, -5.172, 10365.363, 489.597, 52801.547 25/01/07,04:00:30,00,07,1, 12.0,1,1, -5.174, 10365.357, 489.597, 52801.547 25/01/07,04:00:30,01,07,1, 12.0,1,1, -5.174, 10365.418, 489.570, 52801.569 25/01/07,04:00:30,02,07,1, 12.0,1,1, -5.174, 10365.425, 489.552, 52801.480 25/01/07,04:00:30,03,07,1, 12.0,1,1, -5.174, 10365.471, 489.561, 52801.571 25/01/07,04:00:30,04,07,1, 12.0,1,1, -5.174, 10365.433, 489.545, 52801.540 25/01/07,04:00:30,05,07,1, 12.0,1,1, -5.174, 10365.460, 489.518, 52801.499 25/01/07,04:00:30,06,07,1, 12.0,1,1, -5.174, 10365.501, 489.531, 52801.518 25/01/07,04:00:30,07,07,1, 12.0,1,1, -5.174, 10365.502, 489.499, 52801.541 25/01/07,04:00:30,08,07,1, 12.0,1,1, -5.174, 10365.549, 489.509, 52801.479 25/01/07,04:00:30,09,07,1, 12.0,1,1, -5.174, 10365.537, 489.487, 52801.518 25/01/07,04:00:30,10,07,1, 12.0,1,1, -5.174, 10365.556, 489.488, 52801.516 25/01/07,04:00:30,11,07,1, 12.0,1,1, -5.174, 10365.593, 489.445, 52801.445 25/01/07,04:00:30,12,07,1, 12.0,1,1, -5.174, 10365.601, 489.461, 52801.468 25/01/07,04:00:30,13,07,1, 12.0,1,1, -5.174, 10365.574, 489.426, 52801.460 25/01/07,04:00:30,14,07,1, 12.0,1,1, -5.174, 10365.630, 489.423, 52801.553 25/01/07,04:00:30,15,07,1, 12.0,1,1, -5.174, 10365.659, 489.415, 52801.543 25/01/07,04:00:30,16,07,1, 12.0,1,1, -5.174, 10365.707, 489.400, 52801.540 25/01/07,04:00:30,17,07,1, 12.0,1,1, -5.174, 10365.728, 489.408, 52801.460 25/01/07,04:00:30,18,07,1, 12.0,1,1, -5.174, 10365.769, 489.390, 52801.524 25/01/07,04:00:30,19,07,1, 12.0,1,1, -5.174, 10365.761, 489.393, 52801.523 25/01/07,04:00:31,00,07,1, 11.9,1,1, -5.174, 10365.758, 489.393, 52801.523 25/01/07,04:00:31,01,07,1, 11.9,1,1, -5.174, 10365.833, 489.395, 52801.515 25/01/07,04:00:31,02,07,1, 11.9,1,1, -5.174, 10365.850, 489.376, 52801.525 25/01/07,04:00:31,03,07,1, 11.9,1,1, -5.174, 10365.878, 489.329, 52801.449 25/01/07,04:00:31,04,07,1, 11.9,1,1, -5.174, 10365.877, 489.328, 52801.584 25/01/07,04:00:31,05,07,1, 11.9,1,1, -5.174, 10365.918, 489.288, 52801.549 25/01/07,04:00:31,06,07,1, 11.9,1,1, -5.174, 10365.931, 489.267, 52801.449 25/01/07,04:00:31,07,07,1, 11.9,1,1, -5.174, 10365.960, 489.290, 52801.482 25/01/07,04:00:31,08,07,1, 11.9,1,1, -5.174, 10365.995, 489.267, 52801.495 25/01/07,04:00:31,09,07,1, 11.9,1,1, -5.174, 10366.005, 489.261, 52801.511 25/01/07,04:00:31,10,07,1, 11.9,1,1, -5.174, 10366.072, 489.255, 52801.503 25/01/07,04:00:31,11,07,1, 11.9,1,1, -5.174, 10366.065, 489.236, 52801.504 25/01/07,04:00:31,12,07,1, 11.9,1,1, -5.174, 10366.115, 489.196, 52801.444 25/01/07,04:00:31,13,07,1, 11.9,1,1, -5.174, 10366.113, 489.213, 52801.492 25/01/07,04:00:31,14,07,1, 11.9,1,1, -5.174, 10366.157, 489.190, 52801.471 25/01/07,04:00:31,15,07,1, 11.9,1,1, -5.174, 10366.186, 489.188, 52801.410 25/01/07,04:00:31,16,07,1, 11.9,1,1, -5.174, 10366.231, 489.183, 52801.441 25/01/07,04:00:31,17,07,1, 11.9,1,1, -5.174, 10366.246, 489.145, 52801.424 25/01/07,04:00:31,18,07,1, 11.9,1,1, -5.174, 10366.285, 489.123, 52801.454 25/01/07,04:00:31,19,07,1, 11.9,1,1, -5.174, 10366.305, 489.113, 52801.482 25/01/07,04:00:32,00,08,1, 11.9,1,1, -5.175, 10366.300, 489.113, 52801.482 25/01/07,04:00:32,01,08,1, 11.9,1,1, -5.175, 10366.370, 489.114, 52801.503 25/01/07,04:00:32,02,08,1, 11.9,1,1, -5.175, 10366.403, 489.068, 52801.334 25/01/07,04:00:32,03,08,1, 11.9,1,1, -5.175, 10366.445, 489.038, 52801.419 25/01/07,04:00:32,04,08,1, 11.9,1,1, -5.175, 10366.456, 489.045, 52801.393 25/01/07,04:00:32,05,08,1, 11.9,1,1, -5.175, 10366.504, 489.002, 52801.407 25/01/07,04:00:32,06,08,1, 11.9,1,1, -5.175, 10366.564, 489.006, 52801.411 25/01/07,04:00:32,07,08,1, 11.9,1,1, -5.175, 10366.598, 488.972, 52801.400 25/01/07,04:00:32,08,08,1, 11.9,1,1, -5.175, 10366.612, 488.943, 52801.421 25/01/07,04:00:32,09,08,1, 11.9,1,1, -5.175, 10366.654, 488.933, 52801.333 25/01/07,04:00:32,10,08,1, 11.9,1,1, -5.175, 10366.720, 488.893, 52801.389 25/01/07,04:00:32,11,08,1, 11.9,1,1, -5.175, 10366.724, 488.859, 52801.294 25/01/07,04:00:32,12,08,1, 11.9,1,1, -5.175, 10366.783, 488.852, 52801.352 25/01/07,04:00:32,13,08,1, 11.9,1,1, -5.175, 10366.815, 488.825, 52801.379 25/01/07,04:00:32,14,08,1, 11.9,1,1, -5.175, 10366.864, 488.782, 52801.364 25/01/07,04:00:32,15,08,1, 11.9,1,1, -5.175, 10366.865, 488.769, 52801.321 25/01/07,04:00:32,16,08,1, 11.9,1,1, -5.175, 10366.927, 488.751, 52801.286 25/01/07,04:00:32,17,08,1, 11.9,1,1, -5.175, 10366.978, 488.733, 52801.347 25/01/07,04:00:32,18,08,1, 11.9,1,1, -5.175, 10367.020, 488.700, 52801.310 25/01/07,04:00:32,19,08,1, 11.9,1,1, -5.175, 10367.027, 488.668, 52801.223 25/01/07,04:00:33,00,09,1, 11.9,1,1, -5.174, 10367.026, 488.668, 52801.223 25/01/07,04:00:33,01,09,1, 11.9,1,1, -5.174, 10367.147, 488.612, 52801.358 25/01/07,04:00:33,02,09,1, 11.9,1,1, -5.174, 10367.182, 488.580, 52801.273 25/01/07,04:00:33,03,09,1, 11.9,1,1, -5.174, 10367.229, 488.554, 52801.236 25/01/07,04:00:33,04,09,1, 11.9,1,1, -5.174, 10367.241, 488.517, 52801.238 25/01/07,04:00:33,05,09,1, 11.9,1,1, -5.174, 10367.325, 488.490, 52801.325 25/01/07,04:00:33,06,09,1, 11.9,1,1, -5.174, 10367.324, 488.428, 52801.182 25/01/07,04:00:33,07,09,1, 11.9,1,1, -5.174, 10367.368, 488.421, 52801.293 25/01/07,04:00:33,08,09,1, 11.9,1,1, -5.174, 10367.393, 488.367, 52801.300 25/01/07,04:00:33,09,09,1, 11.9,1,1, -5.174, 10367.478, 488.300, 52801.116 25/01/07,04:00:33,10,09,1, 11.9,1,1, -5.174, 10367.488, 488.269, 52801.129 25/01/07,04:00:33,11,09,1, 11.9,1,1, -5.174, 10367.540, 488.261, 52801.144 25/01/07,04:00:33,12,09,1, 11.9,1,1, -5.174, 10367.596, 488.239, 52801.136 25/01/07,04:00:33,13,09,1, 11.9,1,1, -5.174, 10367.633, 488.183, 52801.064 25/01/07,04:00:33,14,09,1, 11.9,1,1, -5.174, 10367.696, 488.148, 52801.036 25/01/07,04:00:33,15,09,1, 11.9,1,1, -5.174, 10367.717, 488.110, 52801.067 25/01/07,04:00:33,16,09,1, 11.9,1,1, -5.174, 10367.753, 488.062, 52801.097 25/01/07,04:00:33,17,09,1, 11.9,1,1, -5.174, 10367.817, 488.038, 52801.047 25/01/07,04:00:33,18,09,1, 11.9,1,1, -5.174, 10367.845, 487.986, 52800.990 25/01/07,04:00:33,19,09,1, 11.9,1,1, -5.174, 10367.899, 487.945, 52800.985 25/01/07,04:00:34,00,09,1, 12.0,1,1, -5.171, 10367.894, 487.945, 52800.985 25/01/07,04:00:34,01,09,1, 12.0,1,1, -5.171, 10368.005, 487.838, 52800.924 25/01/07,04:00:34,02,09,1, 12.0,1,1, -5.171, 10368.029, 487.813, 52800.942 25/01/07,04:00:34,03,09,1, 12.0,1,1, -5.171, 10368.082, 487.751, 52801.021 25/01/07,04:00:34,04,09,1, 12.0,1,1, -5.171, 10368.153, 487.726, 52800.921 25/01/07,04:00:34,05,09,1, 12.0,1,1, -5.171, 10368.176, 487.700, 52801.187 25/01/07,04:00:34,06,09,1, 12.0,1,1, -5.171, 10368.239, 487.640, 52800.859 25/01/07,04:00:34,07,09,1, 12.0,1,1, -5.171, 10368.278, 487.573, 52800.807 25/01/07,04:00:34,08,09,1, 12.0,1,1, -5.171, 10368.317, 487.509, 52800.845 25/01/07,04:00:34,09,09,1, 12.0,1,1, -5.171, 10368.373, 487.474, 52800.798 25/01/07,04:00:34,10,09,1, 12.0,1,1, -5.171, 10368.400, 487.405, 52800.804 25/01/07,04:00:34,11,09,1, 12.0,1,1, -5.171, 10368.428, 487.367, 52800.812 25/01/07,04:00:34,12,09,1, 12.0,1,1, -5.171, 10368.502, 487.355, 52800.703 25/01/07,04:00:34,13,09,1, 12.0,1,1, -5.171, 10368.526, 487.280, 52800.696 25/01/07,04:00:34,14,09,1, 12.0,1,1, -5.171, 10368.583, 487.239, 52800.692 25/01/07,04:00:34,15,09,1, 12.0,1,1, -5.171, 10368.616, 487.167, 52800.701 25/01/07,04:00:34,16,09,1, 12.0,1,1, -5.171, 10368.670, 487.141, 52800.722 25/01/07,04:00:34,17,09,1, 12.0,1,1, -5.171, 10368.730, 487.139, 52800.747 25/01/07,04:00:34,18,09,1, 12.0,1,1, -5.171, 10368.770, 487.031, 52800.680 25/01/07,04:00:34,19,09,1, 12.0,1,1, -5.171, 10368.826, 486.986, 52800.590 25/01/07,04:00:35,00,08,1, 11.9,1,1, -5.174, 10368.820, 486.986, 52800.590 25/01/07,04:00:35,01,08,1, 11.9,1,1, -5.174, 10368.902, 486.921, 52800.689 25/01/07,04:00:35,02,08,1, 11.9,1,1, -5.174, 10368.931, 486.819, 52800.603 25/01/07,04:00:35,03,08,1, 11.9,1,1, -5.174, 10368.993, 486.747, 52800.502 25/01/07,04:00:35,04,08,1, 11.9,1,1, -5.174, 10369.037, 486.711, 52800.502 25/01/07,04:00:35,05,08,1, 11.9,1,1, -5.174, 10369.102, 486.688, 52800.553 25/01/07,04:00:35,06,08,1, 11.9,1,1, -5.174, 10369.113, 486.618, 52800.458 25/01/07,04:00:35,07,08,1, 11.9,1,1, -5.174, 10369.164, 486.563, 52800.357 25/01/07,04:00:35,08,08,1, 11.9,1,1, -5.174, 10369.235, 486.517, 52800.396 25/01/07,04:00:35,09,08,1, 11.9,1,1, -5.174, 10369.253, 486.446, 52800.383 25/01/07,04:00:35,10,08,1, 11.9,1,1, -5.174, 10369.307, 486.393, 52800.459 25/01/07,04:00:35,11,08,1, 11.9,1,1, -5.174, 10369.328, 486.358, 52800.324 25/01/07,04:00:35,12,08,1, 11.9,1,1, -5.174, 10369.396, 486.295, 52800.282 25/01/07,04:00:35,13,08,1, 11.9,1,1, -5.174, 10369.448, 486.249, 52800.312 25/01/07,04:00:35,14,08,1, 11.9,1,1, -5.174, 10369.474, 486.180, 52800.278 25/01/07,04:00:35,15,08,1, 11.9,1,1, -5.174, 10369.527, 486.153, 52800.287 25/01/07,04:00:35,16,08,1, 11.9,1,1, -5.174, 10369.577, 486.074, 52800.247 25/01/07,04:00:35,17,08,1, 11.9,1,1, -5.174, 10369.612, 486.009, 52800.192 25/01/07,04:00:35,18,08,1, 11.9,1,1, -5.174, 10369.653, 485.982, 52800.180 25/01/07,04:00:35,19,08,1, 11.9,1,1, -5.174, 10369.708, 485.923, 52800.150 25/01/07,04:00:36,00,08,1, 11.9,1,1, -5.174, 10369.705, 485.923, 52800.150 25/01/07,04:00:36,01,08,1, 11.9,1,1, -5.174, 10369.805, 485.818, 52800.131 25/01/07,04:00:36,02,08,1, 11.9,1,1, -5.174, 10369.818, 485.779, 52800.113 25/01/07,04:00:36,03,08,1, 11.9,1,1, -5.174, 10369.883, 485.718, 52800.097 25/01/07,04:00:36,04,08,1, 11.9,1,1, -5.174, 10369.925, 485.658, 52800.036 25/01/07,04:00:36,05,08,1, 11.9,1,1, -5.174, 10369.951, 485.588, 52800.089 25/01/07,04:00:36,06,08,1, 11.9,1,1, -5.174, 10369.996, 485.551, 52800.021 25/01/07,04:00:36,07,08,1, 11.9,1,1, -5.174, 10370.036, 485.492, 52799.996 25/01/07,04:00:36,08,08,1, 11.9,1,1, -5.174, 10370.087, 485.436, 52799.934 25/01/07,04:00:36,09,08,1, 11.9,1,1, -5.174, 10370.128, 485.380, 52799.911 25/01/07,04:00:36,10,08,1, 11.9,1,1, -5.174, 10370.172, 485.341, 52799.912 25/01/07,04:00:36,11,08,1, 11.9,1,1, -5.174, 10370.229, 485.274, 52799.830 25/01/07,04:00:36,12,08,1, 11.9,1,1, -5.174, 10370.250, 485.242, 52799.946 25/01/07,04:00:36,13,08,1, 11.9,1,1, -5.174, 10370.267, 485.181, 52799.814 25/01/07,04:00:36,14,08,1, 11.9,1,1, -5.174, 10370.315, 485.108, 52799.782 25/01/07,04:00:36,15,08,1, 11.9,1,1, -5.174, 10370.368, 485.078, 52799.758 25/01/07,04:00:36,16,08,1, 11.9,1,1, -5.174, 10370.400, 485.030, 52799.803 25/01/07,04:00:36,17,08,1, 11.9,1,1, -5.174, 10370.457, 484.971, 52799.819 25/01/07,04:00:36,18,08,1, 11.9,1,1, -5.174, 10370.488, 484.931, 52799.731 25/01/07,04:00:36,19,08,1, 11.9,1,1, -5.174, 10370.532, 484.885, 52799.693 25/01/07,04:00:37,00,09,1, 11.9,1,1, -5.175, 10370.531, 484.885, 52799.693 25/01/07,04:00:37,01,09,1, 11.9,1,1, -5.175, 10370.605, 484.761, 52799.653 25/01/07,04:00:37,02,09,1, 11.9,1,1, -5.175, 10370.641, 484.729, 52799.679 25/01/07,04:00:37,03,09,1, 11.9,1,1, -5.175, 10370.682, 484.693, 52799.646 25/01/07,04:00:37,04,09,1, 11.9,1,1, -5.175, 10370.718, 484.642, 52799.583 25/01/07,04:00:37,05,09,1, 11.9,1,1, -5.175, 10370.766, 484.569, 52799.578 25/01/07,04:00:37,06,09,1, 11.9,1,1, -5.175, 10370.788, 484.535, 52799.500 25/01/07,04:00:37,07,09,1, 11.9,1,1, -5.175, 10370.859, 484.469, 52799.438 25/01/07,04:00:37,08,09,1, 11.9,1,1, -5.175, 10370.879, 484.424, 52799.454 25/01/07,04:00:37,09,09,1, 11.9,1,1, -5.175, 10370.905, 484.416, 52799.549 25/01/07,04:00:37,10,09,1, 11.9,1,1, -5.175, 10370.970, 484.337, 52799.497 25/01/07,04:00:37,11,09,1, 11.9,1,1, -5.175, 10370.969, 484.302, 52799.507 25/01/07,04:00:37,12,09,1, 11.9,1,1, -5.175, 10371.017, 484.237, 52799.431 25/01/07,04:00:37,13,09,1, 11.9,1,1, -5.175, 10371.044, 484.245, 52799.431 25/01/07,04:00:37,14,09,1, 11.9,1,1, -5.175, 10371.103, 484.159, 52799.418 25/01/07,04:00:37,15,09,1, 11.9,1,1, -5.175, 10371.148, 484.124, 52799.346 25/01/07,04:00:37,16,09,1, 11.9,1,1, -5.175, 10371.174, 484.070, 52799.367 25/01/07,04:00:37,17,09,1, 11.9,1,1, -5.175, 10371.214, 484.028, 52799.390 25/01/07,04:00:37,18,09,1, 11.9,1,1, -5.175, 10371.236, 483.973, 52799.311 25/01/07,04:00:37,19,09,1, 11.9,1,1, -5.175, 10371.265, 483.928, 52799.250 25/01/07,04:00:38,00,09,1, 12.0,1,1, -5.173, 10371.257, 483.928, 52799.250 25/01/07,04:00:38,01,09,1, 12.0,1,1, -5.173, 10371.363, 483.865, 52799.223 25/01/07,04:00:38,02,09,1, 12.0,1,1, -5.173, 10371.394, 483.804, 52799.315 25/01/07,04:00:38,03,09,1, 12.0,1,1, -5.173, 10371.411, 483.757, 52799.235 25/01/07,04:00:38,04,09,1, 12.0,1,1, -5.173, 10371.477, 483.717, 52799.205 25/01/07,04:00:38,05,09,1, 12.0,1,1, -5.173, 10371.500, 483.669, 52799.221 25/01/07,04:00:38,06,09,1, 12.0,1,1, -5.173, 10371.525, 483.624, 52799.212 25/01/07,04:00:38,07,09,1, 12.0,1,1, -5.173, 10371.552, 483.551, 52799.174 25/01/07,04:00:38,08,09,1, 12.0,1,1, -5.173, 10371.583, 483.539, 52799.078 25/01/07,04:00:38,09,09,1, 12.0,1,1, -5.173, 10371.620, 483.517, 52799.198 25/01/07,04:00:38,10,09,1, 12.0,1,1, -5.173, 10371.646, 483.466, 52799.101 25/01/07,04:00:38,11,09,1, 12.0,1,1, -5.173, 10371.697, 483.410, 52799.089 25/01/07,04:00:38,12,09,1, 12.0,1,1, -5.173, 10371.719, 483.398, 52799.114 25/01/07,04:00:38,13,09,1, 12.0,1,1, -5.173, 10371.755, 483.341, 52799.067 25/01/07,04:00:38,14,09,1, 12.0,1,1, -5.173, 10371.803, 483.306, 52799.038 25/01/07,04:00:38,15,09,1, 12.0,1,1, -5.173, 10371.818, 483.278, 52799.027 25/01/07,04:00:38,16,09,1, 12.0,1,1, -5.173, 10371.840, 483.229, 52799.041 25/01/07,04:00:38,17,09,1, 12.0,1,1, -5.173, 10371.872, 483.202, 52798.997 25/01/07,04:00:38,18,09,1, 12.0,1,1, -5.173, 10371.918, 483.170, 52798.983 25/01/07,04:00:38,19,09,1, 12.0,1,1, -5.173, 10371.941, 483.118, 52798.961 25/01/07,04:00:39,00,08,1, 11.9,1,1, -5.174, 10371.933, 483.118, 52798.961 25/01/07,04:00:39,01,08,1, 11.9,1,1, -5.174, 10371.985, 483.053, 52798.951 25/01/07,04:00:39,02,08,1, 11.9,1,1, -5.174, 10372.016, 482.995, 52798.964 25/01/07,04:00:39,03,08,1, 11.9,1,1, -5.174, 10372.040, 482.959, 52798.981 25/01/07,04:00:39,04,08,1, 11.9,1,1, -5.174, 10372.068, 482.954, 52798.983 25/01/07,04:00:39,05,08,1, 11.9,1,1, -5.174, 10372.090, 482.903, 52798.949 25/01/07,04:00:39,06,08,1, 11.9,1,1, -5.174, 10372.117, 482.865, 52798.883 25/01/07,04:00:39,07,08,1, 11.9,1,1, -5.174, 10372.157, 482.845, 52798.897 25/01/07,04:00:39,08,08,1, 11.9,1,1, -5.174, 10372.190, 482.783, 52798.869 25/01/07,04:00:39,09,08,1, 11.9,1,1, -5.174, 10372.231, 482.780, 52798.836 25/01/07,04:00:39,10,08,1, 11.9,1,1, -5.174, 10372.225, 482.726, 52798.829 25/01/07,04:00:39,11,08,1, 11.9,1,1, -5.174, 10372.263, 482.688, 52798.808 25/01/07,04:00:39,12,08,1, 11.9,1,1, -5.174, 10372.317, 482.674, 52798.881 25/01/07,04:00:39,13,08,1, 11.9,1,1, -5.174, 10372.335, 482.634, 52798.834 25/01/07,04:00:39,14,08,1, 11.9,1,1, -5.174, 10372.356, 482.612, 52798.800 25/01/07,04:00:39,15,08,1, 11.9,1,1, -5.174, 10372.373, 482.577, 52798.782 25/01/07,04:00:39,16,08,1, 11.9,1,1, -5.174, 10372.416, 482.567, 52798.801 25/01/07,04:00:39,17,08,1, 11.9,1,1, -5.174, 10372.448, 482.541, 52798.792 25/01/07,04:00:39,18,08,1, 11.9,1,1, -5.174, 10372.474, 482.492, 52798.790 25/01/07,04:00:39,19,08,1, 11.9,1,1, -5.174, 10372.471, 482.446, 52798.750 25/01/07,04:00:40,00,08,1, 12.0,1,1, -5.176, 10372.467, 482.446, 52798.750 25/01/07,04:00:40,01,08,1, 12.0,1,1, -5.176, 10372.527, 482.391, 52798.735 25/01/07,04:00:40,02,08,1, 12.0,1,1, -5.176, 10372.557, 482.355, 52798.729 25/01/07,04:00:40,03,08,1, 12.0,1,1, -5.176, 10372.576, 482.350, 52798.742 25/01/07,04:00:40,04,08,1, 12.0,1,1, -5.176, 10372.582, 482.312, 52798.684 25/01/07,04:00:40,05,08,1, 12.0,1,1, -5.176, 10372.607, 482.290, 52798.677 25/01/07,04:00:40,06,08,1, 12.0,1,1, -5.176, 10372.634, 482.249, 52798.693 25/01/07,04:00:40,07,08,1, 12.0,1,1, -5.176, 10372.660, 482.250, 52798.686 25/01/07,04:00:40,08,08,1, 12.0,1,1, -5.176, 10372.672, 482.212, 52798.702 25/01/07,04:00:40,09,08,1, 12.0,1,1, -5.176, 10372.715, 482.210, 52798.711 25/01/07,04:00:40,10,08,1, 12.0,1,1, -5.176, 10372.745, 482.168, 52798.639 25/01/07,04:00:40,11,08,1, 12.0,1,1, -5.176, 10372.775, 482.161, 52798.672 25/01/07,04:00:40,12,08,1, 12.0,1,1, -5.176, 10372.788, 482.125, 52798.626 25/01/07,04:00:40,13,08,1, 12.0,1,1, -5.176, 10372.796, 482.084, 52798.647 25/01/07,04:00:40,14,08,1, 12.0,1,1, -5.176, 10372.821, 482.076, 52798.593 25/01/07,04:00:40,15,08,1, 12.0,1,1, -5.176, 10372.847, 482.049, 52798.626 25/01/07,04:00:40,16,08,1, 12.0,1,1, -5.176, 10372.889, 482.024, 52798.615 25/01/07,04:00:40,17,08,1, 12.0,1,1, -5.176, 10372.857, 481.976, 52798.542 25/01/07,04:00:40,18,08,1, 12.0,1,1, -5.176, 10372.918, 481.983, 52798.591 25/01/07,04:00:40,19,08,1, 12.0,1,1, -5.176, 10372.921, 481.927, 52798.546 25/01/07,04:00:41,00,09,1, 11.9,1,1, -5.176, 10372.918, 481.927, 52798.546 25/01/07,04:00:41,01,09,1, 11.9,1,1, -5.176, 10372.968, 481.916, 52798.557 25/01/07,04:00:41,02,09,1, 11.9,1,1, -5.176, 10372.994, 481.895, 52798.584 25/01/07,04:00:41,03,09,1, 11.9,1,1, -5.176, 10373.027, 481.896, 52798.526 25/01/07,04:00:41,04,09,1, 11.9,1,1, -5.176, 10373.027, 481.849, 52798.552 25/01/07,04:00:41,05,09,1, 11.9,1,1, -5.176, 10373.052, 481.825, 52798.512 25/01/07,04:00:41,06,09,1, 11.9,1,1, -5.176, 10373.079, 481.843, 52798.512 25/01/07,04:00:41,07,09,1, 11.9,1,1, -5.176, 10373.073, 481.799, 52798.549 25/01/07,04:00:41,08,09,1, 11.9,1,1, -5.176, 10373.090, 481.748, 52798.516 25/01/07,04:00:41,09,09,1, 11.9,1,1, -5.176, 10373.120, 481.750, 52798.472 25/01/07,04:00:41,10,09,1, 11.9,1,1, -5.176, 10373.142, 481.739, 52798.506 25/01/07,04:00:41,11,09,1, 11.9,1,1, -5.176, 10373.156, 481.720, 52798.496 25/01/07,04:00:41,12,09,1, 11.9,1,1, -5.176, 10373.185, 481.706, 52798.453 25/01/07,04:00:41,13,09,1, 11.9,1,1, -5.176, 10373.193, 481.683, 52798.417 25/01/07,04:00:41,14,09,1, 11.9,1,1, -5.176, 10373.209, 481.663, 52798.435 25/01/07,04:00:41,15,09,1, 11.9,1,1, -5.176, 10373.237, 481.651, 52798.454 25/01/07,04:00:41,16,09,1, 11.9,1,1, -5.176, 10373.242, 481.611, 52798.367 25/01/07,04:00:41,17,09,1, 11.9,1,1, -5.176, 10373.242, 481.571, 52798.456 25/01/07,04:00:41,18,09,1, 11.9,1,1, -5.176, 10373.268, 481.586, 52798.430 25/01/07,04:00:41,19,09,1, 11.9,1,1, -5.176, 10373.266, 481.557, 52798.468 25/01/07,04:00:42,00,08,1, 12.0,1,1, -5.176, 10373.260, 481.557, 52798.468 25/01/07,04:00:42,01,08,1, 12.0,1,1, -5.176, 10373.319, 481.522, 52798.417 25/01/07,04:00:42,02,08,1, 12.0,1,1, -5.176, 10373.352, 481.511, 52798.407 25/01/07,04:00:42,03,08,1, 12.0,1,1, -5.176, 10373.365, 481.500, 52798.356 25/01/07,04:00:42,04,08,1, 12.0,1,1, -5.176, 10373.359, 481.453, 52798.377 25/01/07,04:00:42,05,08,1, 12.0,1,1, -5.176, 10373.384, 481.449, 52798.405 25/01/07,04:00:42,06,08,1, 12.0,1,1, -5.176, 10373.390, 481.448, 52798.348 25/01/07,04:00:42,07,08,1, 12.0,1,1, -5.176, 10373.397, 481.453, 52798.381 25/01/07,04:00:42,08,08,1, 12.0,1,1, -5.176, 10373.424, 481.424, 52798.337 25/01/07,04:00:42,09,08,1, 12.0,1,1, -5.176, 10373.463, 481.404, 52798.438 25/01/07,04:00:42,10,08,1, 12.0,1,1, -5.176, 10373.430, 481.380, 52798.433 25/01/07,04:00:42,11,08,1, 12.0,1,1, -5.176, 10373.464, 481.394, 52798.417 25/01/07,04:00:42,12,08,1, 12.0,1,1, -5.176, 10373.470, 481.345, 52798.256 25/01/07,04:00:42,13,08,1, 12.0,1,1, -5.176, 10373.501, 481.329, 52798.388 25/01/07,04:00:42,14,08,1, 12.0,1,1, -5.176, 10373.492, 481.327, 52798.373 25/01/07,04:00:42,15,08,1, 12.0,1,1, -5.176, 10373.484, 481.309, 52798.278 25/01/07,04:00:42,16,08,1, 12.0,1,1, -5.176, 10373.551, 481.309, 52798.404 25/01/07,04:00:42,17,08,1, 12.0,1,1, -5.176, 10373.531, 481.275, 52798.343 25/01/07,04:00:42,18,08,1, 12.0,1,1, -5.176, 10373.550, 481.276, 52798.379 25/01/07,04:00:42,19,08,1, 12.0,1,1, -5.176, 10373.562, 481.241, 52798.285 25/01/07,04:00:43,00,08,1, 11.9,1,1, -5.174, 10373.560, 481.241, 52798.285 25/01/07,04:00:43,01,08,1, 11.9,1,1, -5.174, 10373.591, 481.202, 52798.316 25/01/07,04:00:43,02,08,1, 11.9,1,1, -5.174, 10373.578, 481.181, 52798.345 25/01/07,04:00:43,03,08,1, 11.9,1,1, -5.174, 10373.579, 481.176, 52798.361 25/01/07,04:00:43,04,08,1, 11.9,1,1, -5.174, 10373.579, 481.163, 52798.362 25/01/07,04:00:43,05,08,1, 11.9,1,1, -5.174, 10373.602, 481.132, 52798.302 25/01/07,04:00:43,06,08,1, 11.9,1,1, -5.174, 10373.609, 481.136, 52798.322 25/01/07,04:00:43,07,08,1, 11.9,1,1, -5.174, 10373.628, 481.095, 52798.296 25/01/07,04:00:43,08,08,1, 11.9,1,1, -5.174, 10373.622, 481.103, 52798.406 25/01/07,04:00:43,09,08,1, 11.9,1,1, -5.174, 10373.640, 481.060, 52798.298 25/01/07,04:00:43,10,08,1, 11.9,1,1, -5.174, 10373.619, 481.091, 52798.395 25/01/07,04:00:43,11,08,1, 11.9,1,1, -5.174, 10373.655, 481.061, 52798.408 25/01/07,04:00:43,12,08,1, 11.9,1,1, -5.174, 10373.659, 481.059, 52798.323 25/01/07,04:00:43,13,08,1, 11.9,1,1, -5.174, 10373.660, 481.025, 52798.345 25/01/07,04:00:43,14,08,1, 11.9,1,1, -5.174, 10373.651, 481.013, 52798.315 25/01/07,04:00:43,15,08,1, 11.9,1,1, -5.174, 10373.689, 481.003, 52798.308 25/01/07,04:00:43,16,08,1, 11.9,1,1, -5.174, 10373.662, 480.991, 52798.288 25/01/07,04:00:43,17,08,1, 11.9,1,1, -5.174, 10373.667, 480.971, 52798.348 25/01/07,04:00:43,18,08,1, 11.9,1,1, -5.174, 10373.689, 480.960, 52798.289 25/01/07,04:00:43,19,08,1, 11.9,1,1, -5.174, 10373.671, 480.907, 52798.307 25/01/07,04:00:44,00,08,1, 11.8,1,1, -5.174, 10373.669, 480.907, 52798.307 25/01/07,04:00:44,01,08,1, 11.8,1,1, -5.174, 10373.690, 480.917, 52798.296 25/01/07,04:00:44,02,08,1, 11.8,1,1, -5.174, 10373.669, 480.885, 52798.477 25/01/07,04:00:44,03,08,1, 11.8,1,1, -5.174, 10373.714, 480.886, 52798.339 25/01/07,04:00:44,04,08,1, 11.8,1,1, -5.174, 10373.692, 480.860, 52798.211 25/01/07,04:00:44,05,08,1, 11.8,1,1, -5.174, 10373.669, 480.851, 52798.247 25/01/07,04:00:44,06,08,1, 11.8,1,1, -5.174, 10373.685, 480.866, 52798.260 25/01/07,04:00:44,07,08,1, 11.8,1,1, -5.174, 10373.710, 480.848, 52798.308 25/01/07,04:00:44,08,08,1, 11.8,1,1, -5.174, 10373.670, 480.815, 52798.268 25/01/07,04:00:44,09,08,1, 11.8,1,1, -5.174, 10373.689, 480.834, 52798.274 25/01/07,04:00:44,10,08,1, 11.8,1,1, -5.174, 10373.677, 480.798, 52798.344 25/01/07,04:00:44,11,08,1, 11.8,1,1, -5.174, 10373.681, 480.794, 52798.357 25/01/07,04:00:44,12,08,1, 11.8,1,1, -5.174, 10373.680, 480.793, 52798.334 25/01/07,04:00:44,13,08,1, 11.8,1,1, -5.174, 10373.668, 480.762, 52798.366 25/01/07,04:00:44,14,08,1, 11.8,1,1, -5.174, 10373.695, 480.783, 52798.388 25/01/07,04:00:44,15,08,1, 11.8,1,1, -5.174, 10373.675, 480.743, 52798.343 25/01/07,04:00:44,16,08,1, 11.8,1,1, -5.174, 10373.663, 480.726, 52798.353 25/01/07,04:00:44,17,08,1, 11.8,1,1, -5.174, 10373.674, 480.716, 52798.318 25/01/07,04:00:44,18,08,1, 11.8,1,1, -5.174, 10373.650, 480.696, 52798.384 25/01/07,04:00:44,19,08,1, 11.8,1,1, -5.174, 10373.647, 480.696, 52798.286 25/01/07,04:00:45,00,07,1, 11.9,1,1, -5.175, 10373.644, 480.696, 52798.286 25/01/07,04:00:45,01,07,1, 11.9,1,1, -5.175, 10373.644, 480.679, 52798.283 25/01/07,04:00:45,02,07,1, 11.9,1,1, -5.175, 10373.611, 480.667, 52798.270 25/01/07,04:00:45,03,07,1, 11.9,1,1, -5.175, 10373.621, 480.635, 52798.312 25/01/07,04:00:45,04,07,1, 11.9,1,1, -5.175, 10373.607, 480.631, 52798.282 25/01/07,04:00:45,05,07,1, 11.9,1,1, -5.175, 10373.620, 480.637, 52798.311 25/01/07,04:00:45,06,07,1, 11.9,1,1, -5.175, 10373.584, 480.608, 52798.245 25/01/07,04:00:45,07,07,1, 11.9,1,1, -5.175, 10373.580, 480.596, 52798.311 25/01/07,04:00:45,08,07,1, 11.9,1,1, -5.175, 10373.590, 480.578, 52798.268 25/01/07,04:00:45,09,07,1, 11.9,1,1, -5.175, 10373.568, 480.615, 52798.339 25/01/07,04:00:45,10,07,1, 11.9,1,1, -5.175, 10373.557, 480.579, 52798.368 25/01/07,04:00:45,11,07,1, 11.9,1,1, -5.175, 10373.540, 480.551, 52798.222 25/01/07,04:00:45,12,07,1, 11.9,1,1, -5.175, 10373.533, 480.577, 52798.365 25/01/07,04:00:45,13,07,1, 11.9,1,1, -5.175, 10373.512, 480.542, 52798.280 25/01/07,04:00:45,14,07,1, 11.9,1,1, -5.175, 10373.530, 480.548, 52798.213 25/01/07,04:00:45,15,07,1, 11.9,1,1, -5.175, 10373.504, 480.532, 52798.325 25/01/07,04:00:45,16,07,1, 11.9,1,1, -5.175, 10373.488, 480.537, 52798.318 25/01/07,04:00:45,17,07,1, 11.9,1,1, -5.175, 10373.471, 480.511, 52798.253 25/01/07,04:00:45,18,07,1, 11.9,1,1, -5.175, 10373.442, 480.509, 52798.243 25/01/07,04:00:45,19,07,1, 11.9,1,1, -5.175, 10373.419, 480.510, 52798.338 25/01/07,04:00:46,00,07,1, 12.0,1,1, -5.176, 10373.418, 480.510, 52798.338 25/01/07,04:00:46,01,07,1, 12.0,1,1, -5.176, 10373.379, 480.524, 52798.308 25/01/07,04:00:46,02,07,1, 12.0,1,1, -5.176, 10373.350, 480.498, 52798.254 25/01/07,04:00:46,03,07,1, 12.0,1,1, -5.176, 10373.361, 480.521, 52798.292 25/01/07,04:00:46,04,07,1, 12.0,1,1, -5.176, 10373.343, 480.502, 52798.376 25/01/07,04:00:46,05,07,1, 12.0,1,1, -5.176, 10373.310, 480.506, 52798.326 25/01/07,04:00:46,06,07,1, 12.0,1,1, -5.176, 10373.306, 480.488, 52798.351 25/01/07,04:00:46,07,07,1, 12.0,1,1, -5.176, 10373.267, 480.499, 52798.322 25/01/07,04:00:46,08,07,1, 12.0,1,1, -5.176, 10373.231, 480.487, 52798.328 25/01/07,04:00:46,09,07,1, 12.0,1,1, -5.176, 10373.242, 480.488, 52798.308 25/01/07,04:00:46,10,07,1, 12.0,1,1, -5.176, 10373.220, 480.475, 52798.279 25/01/07,04:00:46,11,07,1, 12.0,1,1, -5.176, 10373.176, 480.498, 52798.276 25/01/07,04:00:46,12,07,1, 12.0,1,1, -5.176, 10373.155, 480.483, 52798.264 25/01/07,04:00:46,13,07,1, 12.0,1,1, -5.176, 10373.104, 480.440, 52798.260 25/01/07,04:00:46,14,07,1, 12.0,1,1, -5.176, 10373.091, 480.485, 52798.275 25/01/07,04:00:46,15,07,1, 12.0,1,1, -5.176, 10373.097, 480.478, 52798.258 25/01/07,04:00:46,16,07,1, 12.0,1,1, -5.176, 10373.061, 480.485, 52798.306 25/01/07,04:00:46,17,07,1, 12.0,1,1, -5.176, 10373.026, 480.471, 52798.283 25/01/07,04:00:46,18,07,1, 12.0,1,1, -5.176, 10373.001, 480.486, 52798.300 25/01/07,04:00:46,19,07,1, 12.0,1,1, -5.176, 10372.978, 480.496, 52798.326 25/01/07,04:00:47,00,08,1, 11.9,1,1, -5.173, 10372.976, 480.496, 52798.326 25/01/07,04:00:47,01,08,1, 11.9,1,1, -5.173, 10372.936, 480.495, 52798.370 25/01/07,04:00:47,02,08,1, 11.9,1,1, -5.173, 10372.910, 480.516, 52798.366 25/01/07,04:00:47,03,08,1, 11.9,1,1, -5.173, 10372.865, 480.505, 52798.420 25/01/07,04:00:47,04,08,1, 11.9,1,1, -5.173, 10372.835, 480.501, 52798.311 25/01/07,04:00:47,05,08,1, 11.9,1,1, -5.173, 10372.813, 480.526, 52798.339 25/01/07,04:00:47,06,08,1, 11.9,1,1, -5.173, 10372.795, 480.524, 52798.363 25/01/07,04:00:47,07,08,1, 11.9,1,1, -5.173, 10372.751, 480.519, 52798.275 25/01/07,04:00:47,08,08,1, 11.9,1,1, -5.173, 10372.727, 480.556, 52798.318 25/01/07,04:00:47,09,08,1, 11.9,1,1, -5.173, 10372.711, 480.535, 52798.320 25/01/07,04:00:47,10,08,1, 11.9,1,1, -5.173, 10372.693, 480.545, 52798.332 25/01/07,04:00:47,11,08,1, 11.9,1,1, -5.173, 10372.666, 480.554, 52798.346 25/01/07,04:00:47,12,08,1, 11.9,1,1, -5.173, 10372.627, 480.560, 52798.365 25/01/07,04:00:47,13,08,1, 11.9,1,1, -5.173, 10372.594, 480.552, 52798.388 25/01/07,04:00:47,14,08,1, 11.9,1,1, -5.173, 10372.592, 480.552, 52798.370 25/01/07,04:00:47,15,08,1, 11.9,1,1, -5.173, 10372.519, 480.563, 52798.401 25/01/07,04:00:47,16,08,1, 11.9,1,1, -5.173, 10372.507, 480.562, 52798.426 25/01/07,04:00:47,17,08,1, 11.9,1,1, -5.173, 10372.471, 480.584, 52798.408 25/01/07,04:00:47,18,08,1, 11.9,1,1, -5.173, 10372.427, 480.600, 52798.417 25/01/07,04:00:47,19,08,1, 11.9,1,1, -5.173, 10372.385, 480.607, 52798.378 25/01/07,04:00:48,00,08,1, 11.9,1,1, -5.172, 10372.384, 480.607, 52798.378 25/01/07,04:00:48,01,08,1, 11.9,1,1, -5.172, 10372.318, 480.625, 52798.327 25/01/07,04:00:48,02,08,1, 11.9,1,1, -5.172, 10372.291, 480.617, 52798.366 25/01/07,04:00:48,03,08,1, 11.9,1,1, -5.172, 10372.257, 480.633, 52798.370 25/01/07,04:00:48,04,08,1, 11.9,1,1, -5.172, 10372.227, 480.621, 52798.387 25/01/07,04:00:48,05,08,1, 11.9,1,1, -5.172, 10372.188, 480.669, 52798.431 25/01/07,04:00:48,06,08,1, 11.9,1,1, -5.172, 10372.154, 480.668, 52798.449 25/01/07,04:00:48,07,08,1, 11.9,1,1, -5.172, 10372.122, 480.685, 52798.511 25/01/07,04:00:48,08,08,1, 11.9,1,1, -5.172, 10372.087, 480.693, 52798.478 25/01/07,04:00:48,09,08,1, 11.9,1,1, -5.172, 10372.047, 480.705, 52798.507 25/01/07,04:00:48,10,08,1, 11.9,1,1, -5.172, 10372.022, 480.700, 52798.485 25/01/07,04:00:48,11,08,1, 11.9,1,1, -5.172, 10371.988, 480.734, 52798.503 25/01/07,04:00:48,12,08,1, 11.9,1,1, -5.172, 10371.934, 480.784, 52798.504 25/01/07,04:00:48,13,08,1, 11.9,1,1, -5.172, 10371.912, 480.748, 52798.490 25/01/07,04:00:48,14,08,1, 11.9,1,1, -5.172, 10371.865, 480.777, 52798.466 25/01/07,04:00:48,15,08,1, 11.9,1,1, -5.172, 10371.849, 480.797, 52798.460 25/01/07,04:00:48,16,08,1, 11.9,1,1, -5.172, 10371.783, 480.791, 52798.495 25/01/07,04:00:48,17,08,1, 11.9,1,1, -5.172, 10371.764, 480.831, 52798.499 25/01/07,04:00:48,18,08,1, 11.9,1,1, -5.172, 10371.728, 480.833, 52798.500 25/01/07,04:00:48,19,08,1, 11.9,1,1, -5.172, 10371.690, 480.845, 52798.512 25/01/07,04:00:49,00,08,1, 11.9,1,1, -5.177, 10371.683, 480.845, 52798.512 25/01/07,04:00:49,01,08,1, 11.9,1,1, -5.177, 10371.612, 480.875, 52798.540 25/01/07,04:00:49,02,08,1, 11.9,1,1, -5.177, 10371.569, 480.899, 52798.528 25/01/07,04:00:49,03,08,1, 11.9,1,1, -5.177, 10371.534, 480.922, 52798.556 25/01/07,04:00:49,04,08,1, 11.9,1,1, -5.177, 10371.504, 480.917, 52798.569 25/01/07,04:00:49,05,08,1, 11.9,1,1, -5.177, 10371.458, 480.948, 52798.577 25/01/07,04:00:49,06,08,1, 11.9,1,1, -5.177, 10371.442, 480.959, 52798.558 25/01/07,04:00:49,07,08,1, 11.9,1,1, -5.177, 10371.359, 480.981, 52798.584 25/01/07,04:00:49,08,08,1, 11.9,1,1, -5.177, 10371.318, 480.992, 52798.616 25/01/07,04:00:49,09,08,1, 11.9,1,1, -5.177, 10371.298, 480.994, 52798.564 25/01/07,04:00:49,10,08,1, 11.9,1,1, -5.177, 10371.259, 481.009, 52798.559 25/01/07,04:00:49,11,08,1, 11.9,1,1, -5.177, 10371.199, 481.037, 52798.625 25/01/07,04:00:49,12,08,1, 11.9,1,1, -5.177, 10371.175, 481.058, 52798.634 25/01/07,04:00:49,13,08,1, 11.9,1,1, -5.177, 10371.150, 481.081, 52798.582 25/01/07,04:00:49,14,08,1, 11.9,1,1, -5.177, 10371.097, 481.089, 52798.678 25/01/07,04:00:49,15,08,1, 11.9,1,1, -5.177, 10371.064, 481.106, 52798.704 25/01/07,04:00:49,16,08,1, 11.9,1,1, -5.177, 10371.008, 481.115, 52798.648 25/01/07,04:00:49,17,08,1, 11.9,1,1, -5.177, 10370.954, 481.158, 52798.736 25/01/07,04:00:49,18,08,1, 11.9,1,1, -5.177, 10370.939, 481.170, 52798.788 25/01/07,04:00:49,19,08,1, 11.9,1,1, -5.177, 10370.928, 481.209, 52798.782 25/01/07,04:00:50,00,09,1, 11.9,1,1, -5.173, 10370.923, 481.209, 52798.782 25/01/07,04:00:50,01,09,1, 11.9,1,1, -5.173, 10370.831, 481.256, 52798.814 25/01/07,04:00:50,02,09,1, 11.9,1,1, -5.173, 10370.771, 481.260, 52798.700 25/01/07,04:00:50,03,09,1, 11.9,1,1, -5.173, 10370.721, 481.307, 52798.767 25/01/07,04:00:50,04,09,1, 11.9,1,1, -5.173, 10370.674, 481.311, 52798.675 25/01/07,04:00:50,05,09,1, 11.9,1,1, -5.173, 10370.673, 481.321, 52798.711 25/01/07,04:00:50,06,09,1, 11.9,1,1, -5.173, 10370.604, 481.343, 52798.783 25/01/07,04:00:50,07,09,1, 11.9,1,1, -5.173, 10370.558, 481.368, 52798.683 25/01/07,04:00:50,08,09,1, 11.9,1,1, -5.173, 10370.532, 481.414, 52798.728 25/01/07,04:00:50,09,09,1, 11.9,1,1, -5.173, 10370.484, 481.414, 52798.761 25/01/07,04:00:50,10,09,1, 11.9,1,1, -5.173, 10370.450, 481.456, 52798.751 25/01/07,04:00:50,11,09,1, 11.9,1,1, -5.173, 10370.393, 481.463, 52798.780 25/01/07,04:00:50,12,09,1, 11.9,1,1, -5.173, 10370.381, 481.507, 52798.811 25/01/07,04:00:50,13,09,1, 11.9,1,1, -5.173, 10370.357, 481.541, 52798.771 25/01/07,04:00:50,14,09,1, 11.9,1,1, -5.173, 10370.286, 481.551, 52798.791 25/01/07,04:00:50,15,09,1, 11.9,1,1, -5.173, 10370.229, 481.572, 52798.876 25/01/07,04:00:50,16,09,1, 11.9,1,1, -5.173, 10370.222, 481.602, 52798.837 25/01/07,04:00:50,17,09,1, 11.9,1,1, -5.173, 10370.144, 481.609, 52798.893 25/01/07,04:00:50,18,09,1, 11.9,1,1, -5.173, 10370.121, 481.660, 52798.983 25/01/07,04:00:50,19,09,1, 11.9,1,1, -5.173, 10370.098, 481.670, 52798.884 25/01/07,04:00:51,00,09,1, 11.8,1,1, -5.177, 10370.097, 481.670, 52798.884 25/01/07,04:00:51,01,09,1, 11.8,1,1, -5.177, 10369.986, 481.720, 52798.874 25/01/07,04:00:51,02,09,1, 11.8,1,1, -5.177, 10369.967, 481.745, 52798.937 25/01/07,04:00:51,03,09,1, 11.8,1,1, -5.177, 10369.913, 481.754, 52798.927 25/01/07,04:00:51,04,09,1, 11.8,1,1, -5.177, 10369.910, 481.778, 52798.775 25/01/07,04:00:51,05,09,1, 11.8,1,1, -5.177, 10369.820, 481.829, 52799.012 25/01/07,04:00:51,06,09,1, 11.8,1,1, -5.177, 10369.779, 481.863, 52799.075 25/01/07,04:00:51,07,09,1, 11.8,1,1, -5.177, 10369.754, 481.896, 52798.989 25/01/07,04:00:51,08,09,1, 11.8,1,1, -5.177, 10369.731, 481.909, 52798.907 25/01/07,04:00:51,09,09,1, 11.8,1,1, -5.177, 10369.700, 481.888, 52798.920 25/01/07,04:00:51,10,09,1, 11.8,1,1, -5.177, 10369.646, 481.941, 52798.973 25/01/07,04:00:51,11,09,1, 11.8,1,1, -5.177, 10369.625, 481.958, 52798.954 25/01/07,04:00:51,12,09,1, 11.8,1,1, -5.177, 10369.583, 481.994, 52799.002 25/01/07,04:00:51,13,09,1, 11.8,1,1, -5.177, 10369.527, 482.012, 52799.058 25/01/07,04:00:51,14,09,1, 11.8,1,1, -5.177, 10369.477, 482.067, 52798.975 25/01/07,04:00:51,15,09,1, 11.8,1,1, -5.177, 10369.454, 482.091, 52798.971 25/01/07,04:00:51,16,09,1, 11.8,1,1, -5.177, 10369.397, 482.102, 52799.025 25/01/07,04:00:51,17,09,1, 11.8,1,1, -5.177, 10369.371, 482.121, 52799.026 25/01/07,04:00:51,18,09,1, 11.8,1,1, -5.177, 10369.341, 482.169, 52798.981 25/01/07,04:00:51,19,09,1, 11.8,1,1, -5.177, 10369.300, 482.195, 52799.106 25/01/07,04:00:52,00,08,1, 11.9,1,1, -5.175, 10369.296, 482.195, 52799.106 25/01/07,04:00:52,01,08,1, 11.9,1,1, -5.175, 10369.215, 482.235, 52799.082 25/01/07,04:00:52,02,08,1, 11.9,1,1, -5.175, 10369.166, 482.258, 52799.103 25/01/07,04:00:52,03,08,1, 11.9,1,1, -5.175, 10369.137, 482.285, 52799.180 25/01/07,04:00:52,04,08,1, 11.9,1,1, -5.175, 10369.093, 482.291, 52799.143 25/01/07,04:00:52,05,08,1, 11.9,1,1, -5.175, 10369.069, 482.313, 52799.177 25/01/07,04:00:52,06,08,1, 11.9,1,1, -5.175, 10369.036, 482.363, 52799.211 25/01/07,04:00:52,07,08,1, 11.9,1,1, -5.175, 10369.008, 482.343, 52799.137 25/01/07,04:00:52,08,08,1, 11.9,1,1, -5.175, 10368.947, 482.397, 52799.250 25/01/07,04:00:52,09,08,1, 11.9,1,1, -5.175, 10368.904, 482.417, 52799.260 25/01/07,04:00:52,10,08,1, 11.9,1,1, -5.175, 10368.894, 482.447, 52799.234 25/01/07,04:00:52,11,08,1, 11.9,1,1, -5.175, 10368.820, 482.494, 52799.303 25/01/07,04:00:52,12,08,1, 11.9,1,1, -5.175, 10368.801, 482.493, 52799.218 25/01/07,04:00:52,13,08,1, 11.9,1,1, -5.175, 10368.768, 482.506, 52799.244 25/01/07,04:00:52,14,08,1, 11.9,1,1, -5.175, 10368.719, 482.543, 52799.222 25/01/07,04:00:52,15,08,1, 11.9,1,1, -5.175, 10368.678, 482.563, 52799.298 25/01/07,04:00:52,16,08,1, 11.9,1,1, -5.175, 10368.658, 482.577, 52799.356 25/01/07,04:00:52,17,08,1, 11.9,1,1, -5.175, 10368.620, 482.604, 52799.302 25/01/07,04:00:52,18,08,1, 11.9,1,1, -5.175, 10368.615, 482.641, 52799.300 25/01/07,04:00:52,19,08,1, 11.9,1,1, -5.175, 10368.564, 482.695, 52799.407 25/01/07,04:00:53,00,08,1, 12.0,1,1, -5.178, 10368.562, 482.695, 52799.407 25/01/07,04:00:53,01,08,1, 12.0,1,1, -5.178, 10368.490, 482.741, 52799.365 25/01/07,04:00:53,02,08,1, 12.0,1,1, -5.178, 10368.413, 482.736, 52799.397 25/01/07,04:00:53,03,08,1, 12.0,1,1, -5.178, 10368.400, 482.784, 52799.344 25/01/07,04:00:53,04,08,1, 12.0,1,1, -5.178, 10368.377, 482.808, 52799.387 25/01/07,04:00:53,05,08,1, 12.0,1,1, -5.178, 10368.346, 482.837, 52799.358 25/01/07,04:00:53,06,08,1, 12.0,1,1, -5.178, 10368.313, 482.863, 52799.469 25/01/07,04:00:53,07,08,1, 12.0,1,1, -5.178, 10368.280, 482.879, 52799.431 25/01/07,04:00:53,08,08,1, 12.0,1,1, -5.178, 10368.223, 482.886, 52799.405 25/01/07,04:00:53,09,08,1, 12.0,1,1, -5.178, 10368.199, 482.946, 52799.469 25/01/07,04:00:53,10,08,1, 12.0,1,1, -5.178, 10368.180, 482.976, 52799.519 25/01/07,04:00:53,11,08,1, 12.0,1,1, -5.178, 10368.142, 482.982, 52799.419 25/01/07,04:00:53,12,08,1, 12.0,1,1, -5.178, 10368.103, 483.014, 52799.561 25/01/07,04:00:53,13,08,1, 12.0,1,1, -5.178, 10368.075, 483.057, 52799.561 25/01/07,04:00:53,14,08,1, 12.0,1,1, -5.178, 10368.045, 483.063, 52799.516 25/01/07,04:00:53,15,08,1, 12.0,1,1, -5.178, 10367.986, 483.102, 52799.599 25/01/07,04:00:53,16,08,1, 12.0,1,1, -5.178, 10367.963, 483.131, 52799.570 25/01/07,04:00:53,17,08,1, 12.0,1,1, -5.178, 10367.952, 483.150, 52799.522 25/01/07,04:00:53,18,08,1, 12.0,1,1, -5.178, 10367.901, 483.184, 52799.561 25/01/07,04:00:53,19,08,1, 12.0,1,1, -5.178, 10367.878, 483.216, 52799.576 25/01/07,04:00:54,00,07,1, 11.9,1,1, -5.175, 10367.877, 483.216, 52799.576 25/01/07,04:00:54,01,07,1, 11.9,1,1, -5.175, 10367.850, 483.237, 52799.519 25/01/07,04:00:54,02,07,1, 11.9,1,1, -5.175, 10367.793, 483.263, 52799.621 25/01/07,04:00:54,03,07,1, 11.9,1,1, -5.175, 10367.779, 483.302, 52799.619 25/01/07,04:00:54,04,07,1, 11.9,1,1, -5.175, 10367.728, 483.343, 52799.672 25/01/07,04:00:54,05,07,1, 11.9,1,1, -5.175, 10367.712, 483.351, 52799.677 25/01/07,04:00:54,06,07,1, 11.9,1,1, -5.175, 10367.675, 483.396, 52799.684 25/01/07,04:00:54,07,07,1, 11.9,1,1, -5.175, 10367.658, 483.402, 52799.733 25/01/07,04:00:54,08,07,1, 11.9,1,1, -5.175, 10367.615, 483.441, 52799.712 25/01/07,04:00:54,09,07,1, 11.9,1,1, -5.175, 10367.606, 483.467, 52799.800 25/01/07,04:00:54,10,07,1, 11.9,1,1, -5.175, 10367.579, 483.490, 52799.830 25/01/07,04:00:54,11,07,1, 11.9,1,1, -5.175, 10367.531, 483.533, 52799.818 25/01/07,04:00:54,12,07,1, 11.9,1,1, -5.175, 10367.506, 483.539, 52799.831 25/01/07,04:00:54,13,07,1, 11.9,1,1, -5.175, 10367.479, 483.601, 52799.740 25/01/07,04:00:54,14,07,1, 11.9,1,1, -5.175, 10367.456, 483.630, 52799.866 25/01/07,04:00:54,15,07,1, 11.9,1,1, -5.175, 10367.448, 483.603, 52799.845 25/01/07,04:00:54,16,07,1, 11.9,1,1, -5.175, 10367.392, 483.643, 52799.800 25/01/07,04:00:54,17,07,1, 11.9,1,1, -5.175, 10367.390, 483.657, 52799.785 25/01/07,04:00:54,18,07,1, 11.9,1,1, -5.175, 10367.349, 483.690, 52799.826 25/01/07,04:00:54,19,07,1, 11.9,1,1, -5.175, 10367.299, 483.697, 52799.898 25/01/07,04:00:55,00,07,1, 11.9,1,1, -5.172, 10367.293, 483.697, 52799.898 25/01/07,04:00:55,01,07,1, 11.9,1,1, -5.172, 10367.245, 483.766, 52799.894 25/01/07,04:00:55,02,07,1, 11.9,1,1, -5.172, 10367.228, 483.810, 52799.901 25/01/07,04:00:55,03,07,1, 11.9,1,1, -5.172, 10367.200, 483.821, 52799.936 25/01/07,04:00:55,04,07,1, 11.9,1,1, -5.172, 10367.208, 483.872, 52799.934 25/01/07,04:00:55,05,07,1, 11.9,1,1, -5.172, 10367.171, 483.880, 52799.946 25/01/07,04:00:55,06,07,1, 11.9,1,1, -5.172, 10367.126, 483.928, 52800.026 25/01/07,04:00:55,07,07,1, 11.9,1,1, -5.172, 10367.125, 483.929, 52800.013 25/01/07,04:00:55,08,07,1, 11.9,1,1, -5.172, 10367.107, 483.954, 52800.036 25/01/07,04:00:55,09,07,1, 11.9,1,1, -5.172, 10367.100, 483.973, 52799.951 25/01/07,04:00:55,10,07,1, 11.9,1,1, -5.172, 10367.070, 483.991, 52799.969 25/01/07,04:00:55,11,07,1, 11.9,1,1, -5.172, 10367.034, 484.030, 52800.033 25/01/07,04:00:55,12,07,1, 11.9,1,1, -5.172, 10367.029, 484.036, 52800.001 25/01/07,04:00:55,13,07,1, 11.9,1,1, -5.172, 10366.999, 484.082, 52800.052 25/01/07,04:00:55,14,07,1, 11.9,1,1, -5.172, 10366.989, 484.075, 52800.086 25/01/07,04:00:55,15,07,1, 11.9,1,1, -5.172, 10366.942, 484.120, 52800.103 25/01/07,04:00:55,16,07,1, 11.9,1,1, -5.172, 10366.941, 484.148, 52800.098 25/01/07,04:00:55,17,07,1, 11.9,1,1, -5.172, 10366.933, 484.162, 52800.062 25/01/07,04:00:55,18,07,1, 11.9,1,1, -5.172, 10366.907, 484.186, 52800.140 25/01/07,04:00:55,19,07,1, 11.9,1,1, -5.172, 10366.898, 484.190, 52800.134 25/01/07,04:00:56,00,07,1, 11.9,1,1, -5.175, 10366.893, 484.190, 52800.134 25/01/07,04:00:56,01,07,1, 11.9,1,1, -5.175, 10366.844, 484.240, 52800.098 25/01/07,04:00:56,02,07,1, 11.9,1,1, -5.175, 10366.834, 484.263, 52800.096 25/01/07,04:00:56,03,07,1, 11.9,1,1, -5.175, 10366.854, 484.297, 52800.127 25/01/07,04:00:56,04,07,1, 11.9,1,1, -5.175, 10366.817, 484.306, 52800.136 25/01/07,04:00:56,05,07,1, 11.9,1,1, -5.175, 10366.808, 484.314, 52800.116 25/01/07,04:00:56,06,07,1, 11.9,1,1, -5.175, 10366.770, 484.318, 52800.127 25/01/07,04:00:56,07,07,1, 11.9,1,1, -5.175, 10366.791, 484.368, 52800.138 25/01/07,04:00:56,08,07,1, 11.9,1,1, -5.175, 10366.766, 484.386, 52800.243 25/01/07,04:00:56,09,07,1, 11.9,1,1, -5.175, 10366.747, 484.407, 52800.177 25/01/07,04:00:56,10,07,1, 11.9,1,1, -5.175, 10366.746, 484.442, 52800.281 25/01/07,04:00:56,11,07,1, 11.9,1,1, -5.175, 10366.715, 484.446, 52800.218 25/01/07,04:00:56,12,07,1, 11.9,1,1, -5.175, 10366.715, 484.467, 52800.231 25/01/07,04:00:56,13,07,1, 11.9,1,1, -5.175, 10366.695, 484.483, 52800.254 25/01/07,04:00:56,14,07,1, 11.9,1,1, -5.175, 10366.696, 484.507, 52800.275 25/01/07,04:00:56,15,07,1, 11.9,1,1, -5.175, 10366.689, 484.513, 52800.240 25/01/07,04:00:56,16,07,1, 11.9,1,1, -5.175, 10366.686, 484.542, 52800.278 25/01/07,04:00:56,17,07,1, 11.9,1,1, -5.175, 10366.673, 484.547, 52800.303 25/01/07,04:00:56,18,07,1, 11.9,1,1, -5.175, 10366.670, 484.558, 52800.245 25/01/07,04:00:56,19,07,1, 11.9,1,1, -5.175, 10366.624, 484.570, 52800.385 25/01/07,04:00:57,00,07,1, 12.0,1,1, -5.176, 10366.617, 484.570, 52800.385 25/01/07,04:00:57,01,07,1, 12.0,1,1, -5.176, 10366.605, 484.622, 52800.261 25/01/07,04:00:57,02,07,1, 12.0,1,1, -5.176, 10366.641, 484.643, 52800.382 25/01/07,04:00:57,03,07,1, 12.0,1,1, -5.176, 10366.618, 484.655, 52800.400 25/01/07,04:00:57,04,07,1, 12.0,1,1, -5.176, 10366.622, 484.659, 52800.355 25/01/07,04:00:57,05,07,1, 12.0,1,1, -5.176, 10366.620, 484.679, 52800.401 25/01/07,04:00:57,06,07,1, 12.0,1,1, -5.176, 10366.602, 484.705, 52800.368 25/01/07,04:00:57,07,07,1, 12.0,1,1, -5.176, 10366.588, 484.716, 52800.453 25/01/07,04:00:57,08,07,1, 12.0,1,1, -5.176, 10366.586, 484.726, 52800.455 25/01/07,04:00:57,09,07,1, 12.0,1,1, -5.176, 10366.565, 484.747, 52800.448 25/01/07,04:00:57,10,07,1, 12.0,1,1, -5.176, 10366.554, 484.738, 52800.435 25/01/07,04:00:57,11,07,1, 12.0,1,1, -5.176, 10366.564, 484.761, 52800.463 25/01/07,04:00:57,12,07,1, 12.0,1,1, -5.176, 10366.545, 484.771, 52800.421 25/01/07,04:00:57,13,07,1, 12.0,1,1, -5.176, 10366.537, 484.794, 52800.486 25/01/07,04:00:57,14,07,1, 12.0,1,1, -5.176, 10366.542, 484.803, 52800.496 25/01/07,04:00:57,15,07,1, 12.0,1,1, -5.176, 10366.501, 484.820, 52800.416 25/01/07,04:00:57,16,07,1, 12.0,1,1, -5.176, 10366.549, 484.826, 52800.409 25/01/07,04:00:57,17,07,1, 12.0,1,1, -5.176, 10366.515, 484.848, 52800.488 25/01/07,04:00:57,18,07,1, 12.0,1,1, -5.176, 10366.509, 484.865, 52800.556 25/01/07,04:00:57,19,07,1, 12.0,1,1, -5.176, 10366.502, 484.860, 52800.556 25/01/07,04:00:58,00,07,1, 11.9,1,1, -5.179, 10366.501, 484.860, 52800.556 25/01/07,04:00:58,01,07,1, 11.9,1,1, -5.179, 10366.470, 484.887, 52800.536 25/01/07,04:00:58,02,07,1, 11.9,1,1, -5.179, 10366.504, 484.900, 52800.576 25/01/07,04:00:58,03,07,1, 11.9,1,1, -5.179, 10366.501, 484.897, 52800.620 25/01/07,04:00:58,04,07,1, 11.9,1,1, -5.179, 10366.504, 484.886, 52800.554 25/01/07,04:00:58,05,07,1, 11.9,1,1, -5.179, 10366.490, 484.908, 52800.531 25/01/07,04:00:58,06,07,1, 11.9,1,1, -5.179, 10366.497, 484.926, 52800.544 25/01/07,04:00:58,07,07,1, 11.9,1,1, -5.179, 10366.493, 484.935, 52800.595 25/01/07,04:00:58,08,07,1, 11.9,1,1, -5.179, 10366.479, 484.943, 52800.630 25/01/07,04:00:58,09,07,1, 11.9,1,1, -5.179, 10366.498, 484.942, 52800.529 25/01/07,04:00:58,10,07,1, 11.9,1,1, -5.179, 10366.473, 484.968, 52800.598 25/01/07,04:00:58,11,07,1, 11.9,1,1, -5.179, 10366.489, 484.969, 52800.615 25/01/07,04:00:58,12,07,1, 11.9,1,1, -5.179, 10366.473, 484.967, 52800.611 25/01/07,04:00:58,13,07,1, 11.9,1,1, -5.179, 10366.469, 484.995, 52800.618 25/01/07,04:00:58,14,07,1, 11.9,1,1, -5.179, 10366.487, 484.985, 52800.616 25/01/07,04:00:58,15,07,1, 11.9,1,1, -5.179, 10366.471, 484.982, 52800.636 25/01/07,04:00:58,16,07,1, 11.9,1,1, -5.179, 10366.489, 484.997, 52800.641 25/01/07,04:00:58,17,07,1, 11.9,1,1, -5.179, 10366.508, 484.996, 52800.662 25/01/07,04:00:58,18,07,1, 11.9,1,1, -5.179, 10366.483, 485.029, 52800.691 25/01/07,04:00:58,19,07,1, 11.9,1,1, -5.179, 10366.468, 485.012, 52800.725 25/01/07,04:00:59,00,07,1, 11.9,1,1, -5.177, 10366.467, 485.012, 52800.725 25/01/07,04:00:59,01,07,1, 11.9,1,1, -5.177, 10366.505, 485.044, 52800.674 25/01/07,04:00:59,02,07,1, 11.9,1,1, -5.177, 10366.485, 485.046, 52800.801 25/01/07,04:00:59,03,07,1, 11.9,1,1, -5.177, 10366.478, 485.042, 52800.738 25/01/07,04:00:59,04,07,1, 11.9,1,1, -5.177, 10366.490, 485.059, 52800.734 25/01/07,04:00:59,05,07,1, 11.9,1,1, -5.177, 10366.498, 485.030, 52800.778 25/01/07,04:00:59,06,07,1, 11.9,1,1, -5.177, 10366.502, 485.059, 52800.774 25/01/07,04:00:59,07,07,1, 11.9,1,1, -5.177, 10366.505, 485.057, 52800.769 25/01/07,04:00:59,08,07,1, 11.9,1,1, -5.177, 10366.500, 485.084, 52800.819 25/01/07,04:00:59,09,07,1, 11.9,1,1, -5.177, 10366.508, 485.063, 52800.780 25/01/07,04:00:59,10,07,1, 11.9,1,1, -5.177, 10366.511, 485.081, 52800.875 25/01/07,04:00:59,11,07,1, 11.9,1,1, -5.177, 10366.520, 485.048, 52800.773 25/01/07,04:00:59,12,07,1, 11.9,1,1, -5.177, 10366.517, 485.056, 52800.808 25/01/07,04:00:59,13,07,1, 11.9,1,1, -5.177, 10366.491, 485.058, 52800.863 25/01/07,04:00:59,14,07,1, 11.9,1,1, -5.177, 10366.492, 485.063, 52800.765 25/01/07,04:00:59,15,07,1, 11.9,1,1, -5.177, 10366.531, 485.061, 52800.786 25/01/07,04:00:59,16,07,1, 11.9,1,1, -5.177, 10366.503, 485.061, 52800.807 25/01/07,04:00:59,17,07,1, 11.9,1,1, -5.177, 10366.541, 485.063, 52800.779 25/01/07,04:00:59,18,07,1, 11.9,1,1, -5.177, 10366.496, 485.058, 52800.826 25/01/07,04:00:59,19,07,1, 11.9,1,1, -5.177, 10366.523, 485.098, 52800.882 25/01/07,04:01:00,00,07,1, 12.0,1,1, -5.177, 10366.517, 485.098, 52800.882 25/01/07,04:01:00,01,07,1, 12.0,1,1, -5.177, 10366.536, 485.078, 52800.871 25/01/07,04:01:00,02,07,1, 12.0,1,1, -5.177, 10366.564, 485.082, 52800.838 25/01/07,04:01:00,03,07,1, 12.0,1,1, -5.177, 10366.540, 485.095, 52800.770 25/01/07,04:01:00,04,07,1, 12.0,1,1, -5.177, 10366.545, 485.073, 52800.875 25/01/07,04:01:00,05,07,1, 12.0,1,1, -5.177, 10366.563, 485.079, 52800.849 25/01/07,04:01:00,06,07,1, 12.0,1,1, -5.177, 10366.570, 485.062, 52800.864 25/01/07,04:01:00,07,07,1, 12.0,1,1, -5.177, 10366.564, 485.085, 52800.912 25/01/07,04:01:00,08,07,1, 12.0,1,1, -5.177, 10366.578, 485.059, 52800.843 25/01/07,04:01:00,09,07,1, 12.0,1,1, -5.177, 10366.592, 485.049, 52800.845 25/01/07,04:01:00,10,07,1, 12.0,1,1, -5.177, 10366.602, 485.067, 52800.925 25/01/07,04:01:00,11,07,1, 12.0,1,1, -5.177, 10366.584, 485.062, 52800.912 25/01/07,04:01:00,12,07,1, 12.0,1,1, -5.177, 10366.601, 485.059, 52800.981 25/01/07,04:01:00,13,07,1, 12.0,1,1, -5.177, 10366.590, 485.083, 52800.917 25/01/07,04:01:00,14,07,1, 12.0,1,1, -5.177, 10366.598, 485.053, 52800.826 25/01/07,04:01:00,15,07,1, 12.0,1,1, -5.177, 10366.588, 485.072, 52800.942 25/01/07,04:01:00,16,07,1, 12.0,1,1, -5.177, 10366.609, 485.036, 52800.800 25/01/07,04:01:00,17,07,1, 12.0,1,1, -5.177, 10366.618, 485.058, 52800.847 25/01/07,04:01:00,18,07,1, 12.0,1,1, -5.177, 10366.630, 485.028, 52800.899 25/01/07,04:01:00,19,07,1, 12.0,1,1, -5.177, 10366.632, 485.038, 52800.931 25/01/07,04:01:01,00,08,1, 11.9,1,1, -5.175, 10366.626, 485.038, 52800.931 25/01/07,04:01:01,01,08,1, 11.9,1,1, -5.175, 10366.648, 485.026, 52800.945 25/01/07,04:01:01,02,08,1, 11.9,1,1, -5.175, 10366.648, 485.016, 52800.990 25/01/07,04:01:01,03,08,1, 11.9,1,1, -5.175, 10366.654, 485.017, 52800.887 25/01/07,04:01:01,04,08,1, 11.9,1,1, -5.175, 10366.673, 485.014, 52800.915 25/01/07,04:01:01,05,08,1, 11.9,1,1, -5.175, 10366.672, 484.986, 52800.900 25/01/07,04:01:01,06,08,1, 11.9,1,1, -5.175, 10366.668, 484.998, 52801.036 25/01/07,04:01:01,07,08,1, 11.9,1,1, -5.175, 10366.680, 485.007, 52800.945 25/01/07,04:01:01,08,08,1, 11.9,1,1, -5.175, 10366.665, 484.970, 52800.958 25/01/07,04:01:01,09,08,1, 11.9,1,1, -5.175, 10366.715, 484.980, 52801.023 25/01/07,04:01:01,10,08,1, 11.9,1,1, -5.175, 10366.718, 484.958, 52800.930 25/01/07,04:01:01,11,08,1, 11.9,1,1, -5.175, 10366.716, 484.970, 52801.041 25/01/07,04:01:01,12,08,1, 11.9,1,1, -5.175, 10366.738, 484.945, 52800.977 25/01/07,04:01:01,13,08,1, 11.9,1,1, -5.175, 10366.739, 484.954, 52800.983 25/01/07,04:01:01,14,08,1, 11.9,1,1, -5.175, 10366.779, 484.964, 52801.029 25/01/07,04:01:01,15,08,1, 11.9,1,1, -5.175, 10366.764, 484.951, 52800.942 25/01/07,04:01:01,16,08,1, 11.9,1,1, -5.175, 10366.777, 484.947, 52800.979 25/01/07,04:01:01,17,08,1, 11.9,1,1, -5.175, 10366.796, 484.916, 52800.982 25/01/07,04:01:01,18,08,1, 11.9,1,1, -5.175, 10366.788, 484.938, 52801.020 25/01/07,04:01:01,19,08,1, 11.9,1,1, -5.175, 10366.798, 484.936, 52800.969 25/01/07,04:01:02,00,08,1, 11.9,1,1, -5.177, 10366.793, 484.936, 52800.969 25/01/07,04:01:02,01,08,1, 11.9,1,1, -5.177, 10366.818, 484.921, 52801.064 25/01/07,04:01:02,02,08,1, 11.9,1,1, -5.177, 10366.811, 484.904, 52801.008 25/01/07,04:01:02,03,08,1, 11.9,1,1, -5.177, 10366.854, 484.903, 52801.063 25/01/07,04:01:02,04,08,1, 11.9,1,1, -5.177, 10366.857, 484.917, 52801.101 25/01/07,04:01:02,05,08,1, 11.9,1,1, -5.177, 10366.874, 484.913, 52801.014 25/01/07,04:01:02,06,08,1, 11.9,1,1, -5.177, 10366.884, 484.888, 52801.017 25/01/07,04:01:02,07,08,1, 11.9,1,1, -5.177, 10366.881, 484.877, 52801.067 25/01/07,04:01:02,08,08,1, 11.9,1,1, -5.177, 10366.880, 484.864, 52801.039 25/01/07,04:01:02,09,08,1, 11.9,1,1, -5.177, 10366.916, 484.885, 52801.004 25/01/07,04:01:02,10,08,1, 11.9,1,1, -5.177, 10366.920, 484.880, 52801.059 25/01/07,04:01:02,11,08,1, 11.9,1,1, -5.177, 10366.881, 484.874, 52801.084 25/01/07,04:01:02,12,08,1, 11.9,1,1, -5.177, 10366.957, 484.874, 52801.097 25/01/07,04:01:02,13,08,1, 11.9,1,1, -5.177, 10366.941, 484.874, 52801.120 25/01/07,04:01:02,14,08,1, 11.9,1,1, -5.177, 10366.953, 484.864, 52801.132 25/01/07,04:01:02,15,08,1, 11.9,1,1, -5.177, 10366.981, 484.836, 52801.135 25/01/07,04:01:02,16,08,1, 11.9,1,1, -5.177, 10366.996, 484.845, 52801.162 25/01/07,04:01:02,17,08,1, 11.9,1,1, -5.177, 10367.002, 484.843, 52801.111 25/01/07,04:01:02,18,08,1, 11.9,1,1, -5.177, 10367.004, 484.828, 52801.175 25/01/07,04:01:02,19,08,1, 11.9,1,1, -5.177, 10367.054, 484.836, 52801.204 25/01/07,04:01:03,00,07,1, 11.9,1,1, -5.178, 10367.051, 484.836, 52801.204 25/01/07,04:01:03,01,07,1, 11.9,1,1, -5.178, 10367.054, 484.814, 52801.132 25/01/07,04:01:03,02,07,1, 11.9,1,1, -5.178, 10367.053, 484.791, 52801.098 25/01/07,04:01:03,03,07,1, 11.9,1,1, -5.178, 10367.088, 484.800, 52801.189 25/01/07,04:01:03,04,07,1, 11.9,1,1, -5.178, 10367.095, 484.763, 52801.053 25/01/07,04:01:03,05,07,1, 11.9,1,1, -5.178, 10367.110, 484.787, 52801.195 25/01/07,04:01:03,06,07,1, 11.9,1,1, -5.178, 10367.117, 484.787, 52801.114 25/01/07,04:01:03,07,07,1, 11.9,1,1, -5.178, 10367.115, 484.771, 52801.113 25/01/07,04:01:03,08,07,1, 11.9,1,1, -5.178, 10367.156, 484.751, 52801.185 25/01/07,04:01:03,09,07,1, 11.9,1,1, -5.178, 10367.132, 484.743, 52801.211 25/01/07,04:01:03,10,07,1, 11.9,1,1, -5.178, 10367.173, 484.736, 52801.262 25/01/07,04:01:03,11,07,1, 11.9,1,1, -5.178, 10367.185, 484.749, 52801.203 25/01/07,04:01:03,12,07,1, 11.9,1,1, -5.178, 10367.182, 484.734, 52801.224 25/01/07,04:01:03,13,07,1, 11.9,1,1, -5.178, 10367.237, 484.744, 52801.308 25/01/07,04:01:03,14,07,1, 11.9,1,1, -5.178, 10367.229, 484.694, 52801.224 25/01/07,04:01:03,15,07,1, 11.9,1,1, -5.178, 10367.249, 484.698, 52801.274 25/01/07,04:01:03,16,07,1, 11.9,1,1, -5.178, 10367.281, 484.690, 52801.197 25/01/07,04:01:03,17,07,1, 11.9,1,1, -5.178, 10367.277, 484.706, 52801.297 25/01/07,04:01:03,18,07,1, 11.9,1,1, -5.178, 10367.284, 484.680, 52801.271 25/01/07,04:01:03,19,07,1, 11.9,1,1, -5.178, 10367.314, 484.672, 52801.224 25/01/07,04:01:04,00,08,1, 11.9,1,1, -5.174, 10367.310, 484.672, 52801.224 25/01/07,04:01:04,01,08,1, 11.9,1,1, -5.174, 10367.351, 484.678, 52801.307 25/01/07,04:01:04,02,08,1, 11.9,1,1, -5.174, 10367.361, 484.683, 52801.346 25/01/07,04:01:04,03,08,1, 11.9,1,1, -5.174, 10367.382, 484.658, 52801.280 25/01/07,04:01:04,04,08,1, 11.9,1,1, -5.174, 10367.372, 484.671, 52801.382 25/01/07,04:01:04,05,08,1, 11.9,1,1, -5.174, 10367.408, 484.649, 52801.268 25/01/07,04:01:04,06,08,1, 11.9,1,1, -5.174, 10367.418, 484.635, 52801.252 25/01/07,04:01:04,07,08,1, 11.9,1,1, -5.174, 10367.429, 484.645, 52801.317 25/01/07,04:01:04,08,08,1, 11.9,1,1, -5.174, 10367.445, 484.612, 52801.419 25/01/07,04:01:04,09,08,1, 11.9,1,1, -5.174, 10367.495, 484.633, 52801.325 25/01/07,04:01:04,10,08,1, 11.9,1,1, -5.174, 10367.469, 484.620, 52801.355 25/01/07,04:01:04,11,08,1, 11.9,1,1, -5.174, 10367.483, 484.607, 52801.307 25/01/07,04:01:04,12,08,1, 11.9,1,1, -5.174, 10367.548, 484.611, 52801.414 25/01/07,04:01:04,13,08,1, 11.9,1,1, -5.174, 10367.536, 484.597, 52801.428 25/01/07,04:01:04,14,08,1, 11.9,1,1, -5.174, 10367.568, 484.602, 52801.333 25/01/07,04:01:04,15,08,1, 11.9,1,1, -5.174, 10367.571, 484.577, 52801.316 25/01/07,04:01:04,16,08,1, 11.9,1,1, -5.174, 10367.596, 484.564, 52801.325 25/01/07,04:01:04,17,08,1, 11.9,1,1, -5.174, 10367.610, 484.555, 52801.361 25/01/07,04:01:04,18,08,1, 11.9,1,1, -5.174, 10367.634, 484.550, 52801.567 25/01/07,04:01:04,19,08,1, 11.9,1,1, -5.174, 10367.660, 484.526, 52801.334 25/01/07,04:01:05,00,08,1, 11.9,1,1, -5.178, 10367.652, 484.526, 52801.334 25/01/07,04:01:05,01,08,1, 11.9,1,1, -5.178, 10367.672, 484.524, 52801.379 25/01/07,04:01:05,02,08,1, 11.9,1,1, -5.178, 10367.683, 484.525, 52801.403 25/01/07,04:01:05,03,08,1, 11.9,1,1, -5.178, 10367.726, 484.516, 52801.444 25/01/07,04:01:05,04,08,1, 11.9,1,1, -5.178, 10367.709, 484.521, 52801.491 25/01/07,04:01:05,05,08,1, 11.9,1,1, -5.178, 10367.740, 484.491, 52801.406 25/01/07,04:01:05,06,08,1, 11.9,1,1, -5.178, 10367.778, 484.512, 52801.460 25/01/07,04:01:05,07,08,1, 11.9,1,1, -5.178, 10367.786, 484.481, 52801.409 25/01/07,04:01:05,08,08,1, 11.9,1,1, -5.178, 10367.800, 484.479, 52801.477 25/01/07,04:01:05,09,08,1, 11.9,1,1, -5.178, 10367.819, 484.466, 52801.408 25/01/07,04:01:05,10,08,1, 11.9,1,1, -5.178, 10367.859, 484.457, 52801.484 25/01/07,04:01:05,11,08,1, 11.9,1,1, -5.178, 10367.871, 484.434, 52801.506 25/01/07,04:01:05,12,08,1, 11.9,1,1, -5.178, 10367.885, 484.445, 52801.444 25/01/07,04:01:05,13,08,1, 11.9,1,1, -5.178, 10367.900, 484.444, 52801.423 25/01/07,04:01:05,14,08,1, 11.9,1,1, -5.178, 10367.917, 484.413, 52801.423 25/01/07,04:01:05,15,08,1, 11.9,1,1, -5.178, 10367.940, 484.413, 52801.457 25/01/07,04:01:05,16,08,1, 11.9,1,1, -5.178, 10367.965, 484.416, 52801.473 25/01/07,04:01:05,17,08,1, 11.9,1,1, -5.178, 10367.984, 484.390, 52801.488 25/01/07,04:01:05,18,08,1, 11.9,1,1, -5.178, 10367.994, 484.388, 52801.453 25/01/07,04:01:05,19,08,1, 11.9,1,1, -5.178, 10368.039, 484.397, 52801.490 25/01/07,04:01:06,00,07,1, 11.9,1,1, -5.176, 10368.036, 484.397, 52801.490 25/01/07,04:01:06,01,07,1, 11.9,1,1, -5.176, 10368.061, 484.362, 52801.479 25/01/07,04:01:06,02,07,1, 11.9,1,1, -5.176, 10368.075, 484.337, 52801.410 25/01/07,04:01:06,03,07,1, 11.9,1,1, -5.176, 10368.119, 484.369, 52801.465 25/01/07,04:01:06,04,07,1, 11.9,1,1, -5.176, 10368.110, 484.331, 52801.490 25/01/07,04:01:06,05,07,1, 11.9,1,1, -5.176, 10368.135, 484.313, 52801.482 25/01/07,04:01:06,06,07,1, 11.9,1,1, -5.176, 10368.155, 484.321, 52801.497 25/01/07,04:01:06,07,07,1, 11.9,1,1, -5.176, 10368.182, 484.309, 52801.467 25/01/07,04:01:06,08,07,1, 11.9,1,1, -5.176, 10368.198, 484.313, 52801.501 25/01/07,04:01:06,09,07,1, 11.9,1,1, -5.176, 10368.241, 484.278, 52801.529 25/01/07,04:01:06,10,07,1, 11.9,1,1, -5.176, 10368.273, 484.284, 52801.487 25/01/07,04:01:06,11,07,1, 11.9,1,1, -5.176, 10368.279, 484.257, 52801.538 25/01/07,04:01:06,12,07,1, 11.9,1,1, -5.176, 10368.317, 484.249, 52801.516 25/01/07,04:01:06,13,07,1, 11.9,1,1, -5.176, 10368.333, 484.263, 52801.470 25/01/07,04:01:06,14,07,1, 11.9,1,1, -5.176, 10368.319, 484.257, 52801.539 25/01/07,04:01:06,15,07,1, 11.9,1,1, -5.176, 10368.345, 484.227, 52801.533 25/01/07,04:01:06,16,07,1, 11.9,1,1, -5.176, 10368.387, 484.234, 52801.544 25/01/07,04:01:06,17,07,1, 11.9,1,1, -5.176, 10368.419, 484.238, 52801.594 25/01/07,04:01:06,18,07,1, 11.9,1,1, -5.176, 10368.427, 484.210, 52801.571 25/01/07,04:01:06,19,07,1, 11.9,1,1, -5.176, 10368.475, 484.218, 52801.555 25/01/07,04:01:07,00,08,1, 11.9,1,1, -5.177, 10368.470, 484.218, 52801.555 25/01/07,04:01:07,01,08,1, 11.9,1,1, -5.177, 10368.490, 484.190, 52801.563 25/01/07,04:01:07,02,08,1, 11.9,1,1, -5.177, 10368.512, 484.201, 52801.503 25/01/07,04:01:07,03,08,1, 11.9,1,1, -5.177, 10368.555, 484.199, 52801.590 25/01/07,04:01:07,04,08,1, 11.9,1,1, -5.177, 10368.570, 484.155, 52801.613 25/01/07,04:01:07,05,08,1, 11.9,1,1, -5.177, 10368.588, 484.142, 52801.615 25/01/07,04:01:07,06,08,1, 11.9,1,1, -5.177, 10368.612, 484.175, 52801.579 25/01/07,04:01:07,07,08,1, 11.9,1,1, -5.177, 10368.621, 484.158, 52801.577 25/01/07,04:01:07,08,08,1, 11.9,1,1, -5.177, 10368.649, 484.132, 52801.502 25/01/07,04:01:07,09,08,1, 11.9,1,1, -5.177, 10368.654, 484.146, 52801.685 25/01/07,04:01:07,10,08,1, 11.9,1,1, -5.177, 10368.698, 484.157, 52801.632 25/01/07,04:01:07,11,08,1, 11.9,1,1, -5.177, 10368.733, 484.139, 52801.588 25/01/07,04:01:07,12,08,1, 11.9,1,1, -5.177, 10368.724, 484.134, 52801.532 25/01/07,04:01:07,13,08,1, 11.9,1,1, -5.177, 10368.763, 484.132, 52801.613 25/01/07,04:01:07,14,08,1, 11.9,1,1, -5.177, 10368.794, 484.143, 52801.628 25/01/07,04:01:07,15,08,1, 11.9,1,1, -5.177, 10368.797, 484.089, 52801.644 25/01/07,04:01:07,16,08,1, 11.9,1,1, -5.177, 10368.854, 484.095, 52801.556 25/01/07,04:01:07,17,08,1, 11.9,1,1, -5.177, 10368.887, 484.114, 52801.668 25/01/07,04:01:07,18,08,1, 11.9,1,1, -5.177, 10368.904, 484.103, 52801.557 25/01/07,04:01:07,19,08,1, 11.9,1,1, -5.177, 10368.933, 484.113, 52801.600 25/01/07,04:01:08,00,08,1, 12.0,1,1, -5.177, 10368.929, 484.113, 52801.600 25/01/07,04:01:08,01,08,1, 12.0,1,1, -5.177, 10368.984, 484.064, 52801.543 25/01/07,04:01:08,02,08,1, 12.0,1,1, -5.177, 10368.995, 484.089, 52801.543 25/01/07,04:01:08,03,08,1, 12.0,1,1, -5.177, 10369.002, 484.070, 52801.563 25/01/07,04:01:08,04,08,1, 12.0,1,1, -5.177, 10369.043, 484.049, 52801.511 25/01/07,04:01:08,05,08,1, 12.0,1,1, -5.177, 10369.038, 484.032, 52801.556 25/01/07,04:01:08,06,08,1, 12.0,1,1, -5.177, 10369.110, 484.062, 52801.553 25/01/07,04:01:08,07,08,1, 12.0,1,1, -5.177, 10369.138, 484.041, 52801.545 25/01/07,04:01:08,08,08,1, 12.0,1,1, -5.177, 10369.122, 484.037, 52801.572 25/01/07,04:01:08,09,08,1, 12.0,1,1, -5.177, 10369.172, 484.047, 52801.604 25/01/07,04:01:08,10,08,1, 12.0,1,1, -5.177, 10369.189, 484.028, 52801.556 25/01/07,04:01:08,11,08,1, 12.0,1,1, -5.177, 10369.210, 484.028, 52801.499 25/01/07,04:01:08,12,08,1, 12.0,1,1, -5.177, 10369.279, 484.010, 52801.550 25/01/07,04:01:08,13,08,1, 12.0,1,1, -5.177, 10369.261, 484.025, 52801.575 25/01/07,04:01:08,14,08,1, 12.0,1,1, -5.177, 10369.278, 484.013, 52801.597 25/01/07,04:01:08,15,08,1, 12.0,1,1, -5.177, 10369.340, 484.000, 52801.628 25/01/07,04:01:08,16,08,1, 12.0,1,1, -5.177, 10369.379, 484.032, 52801.657 25/01/07,04:01:08,17,08,1, 12.0,1,1, -5.177, 10369.383, 484.007, 52801.614 25/01/07,04:01:08,18,08,1, 12.0,1,1, -5.177, 10369.423, 484.008, 52801.610 25/01/07,04:01:08,19,08,1, 12.0,1,1, -5.177, 10369.452, 484.009, 52801.631 25/01/07,04:01:09,00,08,1, 11.9,1,1, -5.179, 10369.446, 484.009, 52801.631 25/01/07,04:01:09,01,08,1, 11.9,1,1, -5.179, 10369.492, 483.973, 52801.546 25/01/07,04:01:09,02,08,1, 11.9,1,1, -5.179, 10369.513, 483.971, 52801.561 25/01/07,04:01:09,03,08,1, 11.9,1,1, -5.179, 10369.520, 483.971, 52801.551 25/01/07,04:01:09,04,08,1, 11.9,1,1, -5.179, 10369.571, 483.980, 52801.560 25/01/07,04:01:09,05,08,1, 11.9,1,1, -5.179, 10369.598, 483.953, 52801.508 25/01/07,04:01:09,06,08,1, 11.9,1,1, -5.179, 10369.597, 483.971, 52801.609 25/01/07,04:01:09,07,08,1, 11.9,1,1, -5.179, 10369.649, 483.953, 52801.573 25/01/07,04:01:09,08,08,1, 11.9,1,1, -5.179, 10369.684, 483.939, 52801.524 25/01/07,04:01:09,09,08,1, 11.9,1,1, -5.179, 10369.710, 483.935, 52801.534 25/01/07,04:01:09,10,08,1, 11.9,1,1, -5.179, 10369.750, 483.948, 52801.504 25/01/07,04:01:09,11,08,1, 11.9,1,1, -5.179, 10369.769, 483.956, 52801.524 25/01/07,04:01:09,12,08,1, 11.9,1,1, -5.179, 10369.813, 483.930, 52801.254 25/01/07,04:01:09,13,08,1, 11.9,1,1, -5.179, 10369.817, 483.955, 52801.565 25/01/07,04:01:09,14,08,1, 11.9,1,1, -5.179, 10369.821, 483.947, 52801.527 25/01/07,04:01:09,15,08,1, 11.9,1,1, -5.179, 10369.903, 483.940, 52801.432 25/01/07,04:01:09,16,08,1, 11.9,1,1, -5.179, 10369.893, 483.962, 52801.505 25/01/07,04:01:09,17,08,1, 11.9,1,1, -5.179, 10369.928, 483.955, 52801.503 25/01/07,04:01:09,18,08,1, 11.9,1,1, -5.179, 10369.945, 483.932, 52801.511 25/01/07,04:01:09,19,08,1, 11.9,1,1, -5.179, 10369.988, 483.950, 52801.498 25/01/07,04:01:10,00,07,1, 11.9,1,1, -5.173, 10369.980, 483.950, 52801.498 25/01/07,04:01:10,01,07,1, 11.9,1,1, -5.173, 10370.006, 483.929, 52801.484 25/01/07,04:01:10,02,07,1, 11.9,1,1, -5.173, 10370.087, 483.960, 52801.528 25/01/07,04:01:10,03,07,1, 11.9,1,1, -5.173, 10370.113, 483.937, 52801.431 25/01/07,04:01:10,04,07,1, 11.9,1,1, -5.173, 10370.123, 483.934, 52801.452 25/01/07,04:01:10,05,07,1, 11.9,1,1, -5.173, 10370.109, 483.951, 52801.505 25/01/07,04:01:10,06,07,1, 11.9,1,1, -5.173, 10370.194, 483.944, 52801.368 25/01/07,04:01:10,07,07,1, 11.9,1,1, -5.173, 10370.181, 483.943, 52801.321 25/01/07,04:01:10,08,07,1, 11.9,1,1, -5.173, 10370.249, 483.948, 52801.491 25/01/07,04:01:10,09,07,1, 11.9,1,1, -5.173, 10370.253, 483.931, 52801.427 25/01/07,04:01:10,10,07,1, 11.9,1,1, -5.173, 10370.292, 483.926, 52801.413 25/01/07,04:01:10,11,07,1, 11.9,1,1, -5.173, 10370.313, 483.926, 52801.433 25/01/07,04:01:10,12,07,1, 11.9,1,1, -5.173, 10370.333, 483.937, 52801.452 25/01/07,04:01:10,13,07,1, 11.9,1,1, -5.173, 10370.353, 483.915, 52801.398 25/01/07,04:01:10,14,07,1, 11.9,1,1, -5.173, 10370.424, 483.939, 52801.431 25/01/07,04:01:10,15,07,1, 11.9,1,1, -5.173, 10370.406, 483.917, 52801.343 25/01/07,04:01:10,16,07,1, 11.9,1,1, -5.173, 10370.460, 483.935, 52801.337 25/01/07,04:01:10,17,07,1, 11.9,1,1, -5.173, 10370.495, 483.906, 52801.316 25/01/07,04:01:10,18,07,1, 11.9,1,1, -5.173, 10370.517, 483.927, 52801.401 25/01/07,04:01:10,19,07,1, 11.9,1,1, -5.173, 10370.529, 483.933, 52801.377 25/01/07,04:01:11,00,08,1, 11.8,1,1, -5.177, 10370.523, 483.933, 52801.377 25/01/07,04:01:11,01,08,1, 11.8,1,1, -5.177, 10370.611, 483.926, 52801.293 25/01/07,04:01:11,02,08,1, 11.8,1,1, -5.177, 10370.623, 483.949, 52801.576 25/01/07,04:01:11,03,08,1, 11.8,1,1, -5.177, 10370.661, 483.916, 52801.319 25/01/07,04:01:11,04,08,1, 11.8,1,1, -5.177, 10370.714, 483.928, 52801.293 25/01/07,04:01:11,05,08,1, 11.8,1,1, -5.177, 10370.679, 483.927, 52801.316 25/01/07,04:01:11,06,08,1, 11.8,1,1, -5.177, 10370.729, 483.929, 52801.399 25/01/07,04:01:11,07,08,1, 11.8,1,1, -5.177, 10370.769, 483.917, 52801.297 25/01/07,04:01:11,08,08,1, 11.8,1,1, -5.177, 10370.789, 483.942, 52801.356 25/01/07,04:01:11,09,08,1, 11.8,1,1, -5.177, 10370.806, 483.911, 52801.239 25/01/07,04:01:11,10,08,1, 11.8,1,1, -5.177, 10370.844, 483.942, 52801.345 25/01/07,04:01:11,11,08,1, 11.8,1,1, -5.177, 10370.853, 483.921, 52801.231 25/01/07,04:01:11,12,08,1, 11.8,1,1, -5.177, 10370.907, 483.926, 52801.276 25/01/07,04:01:11,13,08,1, 11.8,1,1, -5.177, 10370.939, 483.951, 52801.299 25/01/07,04:01:11,14,08,1, 11.8,1,1, -5.177, 10370.943, 483.949, 52801.317 25/01/07,04:01:11,15,08,1, 11.8,1,1, -5.177, 10370.999, 483.928, 52801.272 25/01/07,04:01:11,16,08,1, 11.8,1,1, -5.177, 10371.026, 483.932, 52801.293 25/01/07,04:01:11,17,08,1, 11.8,1,1, -5.177, 10371.026, 483.939, 52801.250 25/01/07,04:01:11,18,08,1, 11.8,1,1, -5.177, 10371.078, 483.930, 52801.277 25/01/07,04:01:11,19,08,1, 11.8,1,1, -5.177, 10371.094, 483.915, 52801.176 25/01/07,04:01:12,00,08,1, 11.9,1,1, -5.178, 10371.090, 483.915, 52801.176 25/01/07,04:01:12,01,08,1, 11.9,1,1, -5.178, 10371.141, 483.958, 52801.226 25/01/07,04:01:12,02,08,1, 11.9,1,1, -5.178, 10371.174, 483.958, 52801.166 25/01/07,04:01:12,03,08,1, 11.9,1,1, -5.178, 10371.187, 483.939, 52801.206 25/01/07,04:01:12,04,08,1, 11.9,1,1, -5.178, 10371.219, 483.939, 52801.156 25/01/07,04:01:12,05,08,1, 11.9,1,1, -5.178, 10371.285, 483.946, 52801.219 25/01/07,04:01:12,06,08,1, 11.9,1,1, -5.178, 10371.301, 483.924, 52801.161 25/01/07,04:01:12,07,08,1, 11.9,1,1, -5.178, 10371.347, 483.915, 52801.161 25/01/07,04:01:12,08,08,1, 11.9,1,1, -5.178, 10371.365, 483.922, 52801.140 25/01/07,04:01:12,09,08,1, 11.9,1,1, -5.178, 10371.394, 483.916, 52801.134 25/01/07,04:01:12,10,08,1, 11.9,1,1, -5.178, 10371.402, 483.933, 52801.125 25/01/07,04:01:12,11,08,1, 11.9,1,1, -5.178, 10371.423, 483.926, 52801.123 25/01/07,04:01:12,12,08,1, 11.9,1,1, -5.178, 10371.449, 483.910, 52801.119 25/01/07,04:01:12,13,08,1, 11.9,1,1, -5.178, 10371.487, 483.929, 52801.018 25/01/07,04:01:12,14,08,1, 11.9,1,1, -5.178, 10371.515, 483.910, 52801.096 25/01/07,04:01:12,15,08,1, 11.9,1,1, -5.178, 10371.551, 483.915, 52801.057 25/01/07,04:01:12,16,08,1, 11.9,1,1, -5.178, 10371.563, 483.919, 52801.147 25/01/07,04:01:12,17,08,1, 11.9,1,1, -5.178, 10371.600, 483.875, 52801.045 25/01/07,04:01:12,18,08,1, 11.9,1,1, -5.178, 10371.616, 483.882, 52801.126 25/01/07,04:01:12,19,08,1, 11.9,1,1, -5.178, 10371.655, 483.910, 52801.106 25/01/07,04:01:13,00,08,1, 12.0,1,1, -5.177, 10371.649, 483.910, 52801.106 25/01/07,04:01:13,01,08,1, 12.0,1,1, -5.177, 10371.717, 483.882, 52801.106 25/01/07,04:01:13,02,08,1, 12.0,1,1, -5.177, 10371.730, 483.869, 52801.020 25/01/07,04:01:13,03,08,1, 12.0,1,1, -5.177, 10371.764, 483.877, 52801.004 25/01/07,04:01:13,04,08,1, 12.0,1,1, -5.177, 10371.802, 483.872, 52800.987 25/01/07,04:01:13,05,08,1, 12.0,1,1, -5.177, 10371.827, 483.866, 52801.021 25/01/07,04:01:13,06,08,1, 12.0,1,1, -5.177, 10371.864, 483.819, 52800.908 25/01/07,04:01:13,07,08,1, 12.0,1,1, -5.177, 10371.891, 483.852, 52801.044 25/01/07,04:01:13,08,08,1, 12.0,1,1, -5.177, 10371.925, 483.840, 52800.975 25/01/07,04:01:13,09,08,1, 12.0,1,1, -5.177, 10371.947, 483.846, 52801.010 25/01/07,04:01:13,10,08,1, 12.0,1,1, -5.177, 10371.977, 483.852, 52801.024 25/01/07,04:01:13,11,08,1, 12.0,1,1, -5.177, 10371.982, 483.817, 52800.885 25/01/07,04:01:13,12,08,1, 12.0,1,1, -5.177, 10372.009, 483.819, 52800.972 25/01/07,04:01:13,13,08,1, 12.0,1,1, -5.177, 10372.055, 483.813, 52800.902 25/01/07,04:01:13,14,08,1, 12.0,1,1, -5.177, 10372.079, 483.791, 52800.934 25/01/07,04:01:13,15,08,1, 12.0,1,1, -5.177, 10372.095, 483.783, 52800.837 25/01/07,04:01:13,16,08,1, 12.0,1,1, -5.177, 10372.139, 483.798, 52800.866 25/01/07,04:01:13,17,08,1, 12.0,1,1, -5.177, 10372.148, 483.793, 52800.895 25/01/07,04:01:13,18,08,1, 12.0,1,1, -5.177, 10372.161, 483.782, 52800.883 25/01/07,04:01:13,19,08,1, 12.0,1,1, -5.177, 10372.209, 483.774, 52800.807 25/01/07,04:01:14,00,08,1, 11.9,1,1, -5.177, 10372.208, 483.774, 52800.807 25/01/07,04:01:14,01,08,1, 11.9,1,1, -5.177, 10372.258, 483.733, 52800.868 25/01/07,04:01:14,02,08,1, 11.9,1,1, -5.177, 10372.280, 483.719, 52800.822 25/01/07,04:01:14,03,08,1, 11.9,1,1, -5.177, 10372.312, 483.720, 52800.765 25/01/07,04:01:14,04,08,1, 11.9,1,1, -5.177, 10372.322, 483.722, 52800.798 25/01/07,04:01:14,05,08,1, 11.9,1,1, -5.177, 10372.372, 483.725, 52800.768 25/01/07,04:01:14,06,08,1, 11.9,1,1, -5.177, 10372.356, 483.709, 52800.827 25/01/07,04:01:14,07,08,1, 11.9,1,1, -5.177, 10372.414, 483.708, 52800.796 25/01/07,04:01:14,08,08,1, 11.9,1,1, -5.177, 10372.441, 483.670, 52800.819 25/01/07,04:01:14,09,08,1, 11.9,1,1, -5.177, 10372.484, 483.697, 52800.824 25/01/07,04:01:14,10,08,1, 11.9,1,1, -5.177, 10372.476, 483.660, 52800.782 25/01/07,04:01:14,11,08,1, 11.9,1,1, -5.177, 10372.505, 483.626, 52800.791 25/01/07,04:01:14,12,08,1, 11.9,1,1, -5.177, 10372.569, 483.611, 52800.673 25/01/07,04:01:14,13,08,1, 11.9,1,1, -5.177, 10372.535, 483.600, 52800.729 25/01/07,04:01:14,14,08,1, 11.9,1,1, -5.177, 10372.589, 483.580, 52800.601 25/01/07,04:01:14,15,08,1, 11.9,1,1, -5.177, 10372.615, 483.583, 52800.690 25/01/07,04:01:14,16,08,1, 11.9,1,1, -5.177, 10372.638, 483.566, 52800.623 25/01/07,04:01:14,17,08,1, 11.9,1,1, -5.177, 10372.652, 483.553, 52800.647 25/01/07,04:01:14,18,08,1, 11.9,1,1, -5.177, 10372.697, 483.562, 52800.693 25/01/07,04:01:14,19,08,1, 11.9,1,1, -5.177, 10372.731, 483.517, 52800.664 25/01/07,04:01:15,00,08,1, 11.9,1,1, -5.171, 10372.726, 483.517, 52800.664 25/01/07,04:01:15,01,08,1, 11.9,1,1, -5.171, 10372.773, 483.511, 52800.585 25/01/07,04:01:15,02,08,1, 11.9,1,1, -5.171, 10372.806, 483.469, 52800.612 25/01/07,04:01:15,03,08,1, 11.9,1,1, -5.171, 10372.819, 483.466, 52800.611 25/01/07,04:01:15,04,08,1, 11.9,1,1, -5.171, 10372.856, 483.443, 52800.583 25/01/07,04:01:15,05,08,1, 11.9,1,1, -5.171, 10372.892, 483.406, 52800.552 25/01/07,04:01:15,06,08,1, 11.9,1,1, -5.171, 10372.901, 483.381, 52800.519 25/01/07,04:01:15,07,08,1, 11.9,1,1, -5.171, 10372.945, 483.373, 52800.498 25/01/07,04:01:15,08,08,1, 11.9,1,1, -5.171, 10372.945, 483.337, 52800.488 25/01/07,04:01:15,09,08,1, 11.9,1,1, -5.171, 10372.973, 483.321, 52800.425 25/01/07,04:01:15,10,08,1, 11.9,1,1, -5.171, 10373.000, 483.305, 52800.523 25/01/07,04:01:15,11,08,1, 11.9,1,1, -5.171, 10373.038, 483.283, 52800.444 25/01/07,04:01:15,12,08,1, 11.9,1,1, -5.171, 10373.037, 483.245, 52800.455 25/01/07,04:01:15,13,08,1, 11.9,1,1, -5.171, 10373.049, 483.232, 52800.396 25/01/07,04:01:15,14,08,1, 11.9,1,1, -5.171, 10373.101, 483.194, 52800.509 25/01/07,04:01:15,15,08,1, 11.9,1,1, -5.171, 10373.113, 483.200, 52800.485 25/01/07,04:01:15,16,08,1, 11.9,1,1, -5.171, 10373.163, 483.173, 52800.451 25/01/07,04:01:15,17,08,1, 11.9,1,1, -5.171, 10373.149, 483.102, 52800.432 25/01/07,04:01:15,18,08,1, 11.9,1,1, -5.171, 10373.170, 483.094, 52800.467 25/01/07,04:01:15,19,08,1, 11.9,1,1, -5.171, 10373.208, 483.060, 52800.364 25/01/07,04:01:16,00,08,1, 11.9,1,1, -5.177, 10373.201, 483.060, 52800.364 25/01/07,04:01:16,01,08,1, 11.9,1,1, -5.177, 10373.248, 483.028, 52800.369 25/01/07,04:01:16,02,08,1, 11.9,1,1, -5.177, 10373.299, 482.979, 52800.372 25/01/07,04:01:16,03,08,1, 11.9,1,1, -5.177, 10373.273, 482.929, 52800.382 25/01/07,04:01:16,04,08,1, 11.9,1,1, -5.177, 10373.295, 482.932, 52800.350 25/01/07,04:01:16,05,08,1, 11.9,1,1, -5.177, 10373.347, 482.902, 52800.363 25/01/07,04:01:16,06,08,1, 11.9,1,1, -5.177, 10373.355, 482.837, 52800.225 25/01/07,04:01:16,07,08,1, 11.9,1,1, -5.177, 10373.360, 482.820, 52800.210 25/01/07,04:01:16,08,08,1, 11.9,1,1, -5.177, 10373.381, 482.788, 52800.282 25/01/07,04:01:16,09,08,1, 11.9,1,1, -5.177, 10373.386, 482.732, 52800.223 25/01/07,04:01:16,10,08,1, 11.9,1,1, -5.177, 10373.415, 482.685, 52800.183 25/01/07,04:01:16,11,08,1, 11.9,1,1, -5.177, 10373.449, 482.676, 52800.205 25/01/07,04:01:16,12,08,1, 11.9,1,1, -5.177, 10373.450, 482.662, 52800.310 25/01/07,04:01:16,13,08,1, 11.9,1,1, -5.177, 10373.480, 482.604, 52800.314 25/01/07,04:01:16,14,08,1, 11.9,1,1, -5.177, 10373.491, 482.546, 52800.261 25/01/07,04:01:16,15,08,1, 11.9,1,1, -5.177, 10373.521, 482.512, 52800.178 25/01/07,04:01:16,16,08,1, 11.9,1,1, -5.177, 10373.514, 482.506, 52800.266 25/01/07,04:01:16,17,08,1, 11.9,1,1, -5.177, 10373.526, 482.458, 52800.210 25/01/07,04:01:16,18,08,1, 11.9,1,1, -5.177, 10373.542, 482.416, 52800.175 25/01/07,04:01:16,19,08,1, 11.9,1,1, -5.177, 10373.545, 482.377, 52800.105 25/01/07,04:01:17,00,08,1, 11.8,1,1, -5.178, 10373.544, 482.377, 52800.105 25/01/07,04:01:17,01,08,1, 11.8,1,1, -5.178, 10373.578, 482.285, 52800.097 25/01/07,04:01:17,02,08,1, 11.8,1,1, -5.178, 10373.605, 482.238, 52800.061 25/01/07,04:01:17,03,08,1, 11.8,1,1, -5.178, 10373.619, 482.219, 52800.020 25/01/07,04:01:17,04,08,1, 11.8,1,1, -5.178, 10373.624, 482.166, 52799.967 25/01/07,04:01:17,05,08,1, 11.8,1,1, -5.178, 10373.656, 482.132, 52800.099 25/01/07,04:01:17,06,08,1, 11.8,1,1, -5.178, 10373.684, 482.084, 52800.030 25/01/07,04:01:17,07,08,1, 11.8,1,1, -5.178, 10373.674, 482.052, 52800.033 25/01/07,04:01:17,08,08,1, 11.8,1,1, -5.178, 10373.719, 482.004, 52799.989 25/01/07,04:01:17,09,08,1, 11.8,1,1, -5.178, 10373.704, 481.956, 52799.986 25/01/07,04:01:17,10,08,1, 11.8,1,1, -5.178, 10373.724, 481.920, 52800.012 25/01/07,04:01:17,11,08,1, 11.8,1,1, -5.178, 10373.740, 481.865, 52799.984 25/01/07,04:01:17,12,08,1, 11.8,1,1, -5.178, 10373.725, 481.819, 52800.011 25/01/07,04:01:17,13,08,1, 11.8,1,1, -5.178, 10373.756, 481.797, 52800.051 25/01/07,04:01:17,14,08,1, 11.8,1,1, -5.178, 10373.774, 481.740, 52800.002 25/01/07,04:01:17,15,08,1, 11.8,1,1, -5.178, 10373.754, 481.723, 52799.957 25/01/07,04:01:17,16,08,1, 11.8,1,1, -5.178, 10373.793, 481.658, 52799.969 25/01/07,04:01:17,17,08,1, 11.8,1,1, -5.178, 10373.810, 481.613, 52799.905 25/01/07,04:01:17,18,08,1, 11.8,1,1, -5.178, 10373.782, 481.575, 52799.852 25/01/07,04:01:17,19,08,1, 11.8,1,1, -5.178, 10373.802, 481.503, 52799.792 25/01/07,04:01:18,00,08,1, 12.0,1,1, -5.177, 10373.802, 481.503, 52799.792 25/01/07,04:01:18,01,08,1, 12.0,1,1, -5.177, 10373.818, 481.433, 52799.827 25/01/07,04:01:18,02,08,1, 12.0,1,1, -5.177, 10373.850, 481.404, 52799.829 25/01/07,04:01:18,03,08,1, 12.0,1,1, -5.177, 10373.827, 481.364, 52799.828 25/01/07,04:01:18,04,08,1, 12.0,1,1, -5.177, 10373.850, 481.258, 52799.762 25/01/07,04:01:18,05,08,1, 12.0,1,1, -5.177, 10373.869, 481.226, 52799.806 25/01/07,04:01:18,06,08,1, 12.0,1,1, -5.177, 10373.852, 481.200, 52799.833 25/01/07,04:01:18,07,08,1, 12.0,1,1, -5.177, 10373.885, 481.152, 52799.828 25/01/07,04:01:18,08,08,1, 12.0,1,1, -5.177, 10373.876, 481.093, 52799.795 25/01/07,04:01:18,09,08,1, 12.0,1,1, -5.177, 10373.875, 481.066, 52799.813 25/01/07,04:01:18,10,08,1, 12.0,1,1, -5.177, 10373.878, 481.022, 52799.809 25/01/07,04:01:18,11,08,1, 12.0,1,1, -5.177, 10373.880, 480.967, 52799.783 25/01/07,04:01:18,12,08,1, 12.0,1,1, -5.177, 10373.900, 480.913, 52799.774 25/01/07,04:01:18,13,08,1, 12.0,1,1, -5.177, 10373.898, 480.882, 52799.787 25/01/07,04:01:18,14,08,1, 12.0,1,1, -5.177, 10373.842, 480.795, 52799.590 25/01/07,04:01:18,15,08,1, 12.0,1,1, -5.177, 10373.941, 480.783, 52799.764 25/01/07,04:01:18,16,08,1, 12.0,1,1, -5.177, 10373.952, 480.761, 52799.791 25/01/07,04:01:18,17,08,1, 12.0,1,1, -5.177, 10373.896, 480.695, 52799.632 25/01/07,04:01:18,18,08,1, 12.0,1,1, -5.177, 10373.908, 480.630, 52799.761 25/01/07,04:01:18,19,08,1, 12.0,1,1, -5.177, 10373.912, 480.637, 52799.746 25/01/07,04:01:19,00,07,1, 11.9,1,1, -5.179, 10373.911, 480.637, 52799.746 25/01/07,04:01:19,01,07,1, 11.9,1,1, -5.179, 10373.896, 480.533, 52799.680 25/01/07,04:01:19,02,07,1, 11.9,1,1, -5.179, 10373.923, 480.490, 52799.682 25/01/07,04:01:19,03,07,1, 11.9,1,1, -5.179, 10373.914, 480.432, 52799.674 25/01/07,04:01:19,04,07,1, 11.9,1,1, -5.179, 10373.907, 480.377, 52799.635 25/01/07,04:01:19,05,07,1, 11.9,1,1, -5.179, 10373.924, 480.320, 52799.699 25/01/07,04:01:19,06,07,1, 11.9,1,1, -5.179, 10373.923, 480.286, 52799.665 25/01/07,04:01:19,07,07,1, 11.9,1,1, -5.179, 10373.908, 480.227, 52799.619 25/01/07,04:01:19,08,07,1, 11.9,1,1, -5.179, 10373.909, 480.222, 52799.645 25/01/07,04:01:19,09,07,1, 11.9,1,1, -5.179, 10373.894, 480.162, 52799.613 25/01/07,04:01:19,10,07,1, 11.9,1,1, -5.179, 10373.901, 480.104, 52799.617 25/01/07,04:01:19,11,07,1, 11.9,1,1, -5.179, 10373.913, 480.101, 52799.644 25/01/07,04:01:19,12,07,1, 11.9,1,1, -5.179, 10373.896, 480.035, 52799.581 25/01/07,04:01:19,13,07,1, 11.9,1,1, -5.179, 10373.896, 479.991, 52799.652 25/01/07,04:01:19,14,07,1, 11.9,1,1, -5.179, 10373.880, 479.945, 52799.615 25/01/07,04:01:19,15,07,1, 11.9,1,1, -5.179, 10373.869, 479.900, 52799.629 25/01/07,04:01:19,16,07,1, 11.9,1,1, -5.179, 10373.879, 479.845, 52799.649 25/01/07,04:01:19,17,07,1, 11.9,1,1, -5.179, 10373.871, 479.799, 52799.634 25/01/07,04:01:19,18,07,1, 11.9,1,1, -5.179, 10373.880, 479.751, 52799.622 25/01/07,04:01:19,19,07,1, 11.9,1,1, -5.179, 10373.886, 479.726, 52799.603 25/01/07,04:01:20,00,07,1, 11.9,1,1, -5.172, 10373.877, 479.726, 52799.603 25/01/07,04:01:20,01,07,1, 11.9,1,1, -5.172, 10373.863, 479.605, 52799.643 25/01/07,04:01:20,02,07,1, 11.9,1,1, -5.172, 10373.832, 479.593, 52799.594 25/01/07,04:01:20,03,07,1, 11.9,1,1, -5.172, 10373.822, 479.524, 52799.574 25/01/07,04:01:20,04,07,1, 11.9,1,1, -5.172, 10373.814, 479.481, 52799.608 25/01/07,04:01:20,05,07,1, 11.9,1,1, -5.172, 10373.804, 479.412, 52799.555 25/01/07,04:01:20,06,07,1, 11.9,1,1, -5.172, 10373.796, 479.363, 52799.545 25/01/07,04:01:20,07,07,1, 11.9,1,1, -5.172, 10373.783, 479.341, 52799.542 25/01/07,04:01:20,08,07,1, 11.9,1,1, -5.172, 10373.795, 479.284, 52799.517 25/01/07,04:01:20,09,07,1, 11.9,1,1, -5.172, 10373.763, 479.232, 52799.535 25/01/07,04:01:20,10,07,1, 11.9,1,1, -5.172, 10373.775, 479.208, 52799.551 25/01/07,04:01:20,11,07,1, 11.9,1,1, -5.172, 10373.728, 479.154, 52799.505 25/01/07,04:01:20,12,07,1, 11.9,1,1, -5.172, 10373.717, 479.109, 52799.557 25/01/07,04:01:20,13,07,1, 11.9,1,1, -5.172, 10373.698, 479.068, 52799.547 25/01/07,04:01:20,14,07,1, 11.9,1,1, -5.172, 10373.686, 479.040, 52799.568 25/01/07,04:01:20,15,07,1, 11.9,1,1, -5.172, 10373.674, 478.979, 52799.573 25/01/07,04:01:20,16,07,1, 11.9,1,1, -5.172, 10373.679, 478.928, 52799.547 25/01/07,04:01:20,17,07,1, 11.9,1,1, -5.172, 10373.660, 478.885, 52799.545 25/01/07,04:01:20,18,07,1, 11.9,1,1, -5.172, 10373.663, 478.844, 52799.544 25/01/07,04:01:20,19,07,1, 11.9,1,1, -5.172, 10373.627, 478.795, 52799.592 25/01/07,04:01:21,00,07,1, 11.9,1,1, -5.176, 10373.619, 478.795, 52799.592 25/01/07,04:01:21,01,07,1, 11.9,1,1, -5.176, 10373.600, 478.701, 52799.546 25/01/07,04:01:21,02,07,1, 11.9,1,1, -5.176, 10373.577, 478.666, 52799.566 25/01/07,04:01:21,03,07,1, 11.9,1,1, -5.176, 10373.560, 478.625, 52799.578 25/01/07,04:01:21,04,07,1, 11.9,1,1, -5.176, 10373.544, 478.574, 52799.509 25/01/07,04:01:21,05,07,1, 11.9,1,1, -5.176, 10373.524, 478.506, 52799.579 25/01/07,04:01:21,06,07,1, 11.9,1,1, -5.176, 10373.502, 478.491, 52799.527 25/01/07,04:01:21,07,07,1, 11.9,1,1, -5.176, 10373.516, 478.470, 52799.548 25/01/07,04:01:21,08,07,1, 11.9,1,1, -5.176, 10373.481, 478.399, 52799.509 25/01/07,04:01:21,09,07,1, 11.9,1,1, -5.176, 10373.479, 478.375, 52799.588 25/01/07,04:01:21,10,07,1, 11.9,1,1, -5.176, 10373.455, 478.312, 52799.573 25/01/07,04:01:21,11,07,1, 11.9,1,1, -5.176, 10373.428, 478.286, 52799.560 25/01/07,04:01:21,12,07,1, 11.9,1,1, -5.176, 10373.391, 478.232, 52799.507 25/01/07,04:01:21,13,07,1, 11.9,1,1, -5.176, 10373.404, 478.210, 52799.325 25/01/07,04:01:21,14,07,1, 11.9,1,1, -5.176, 10373.402, 478.167, 52799.488 25/01/07,04:01:21,15,07,1, 11.9,1,1, -5.176, 10373.362, 478.113, 52799.504 25/01/07,04:01:21,16,07,1, 11.9,1,1, -5.176, 10373.338, 478.073, 52799.506 25/01/07,04:01:21,17,07,1, 11.9,1,1, -5.176, 10373.304, 478.020, 52799.536 25/01/07,04:01:21,18,07,1, 11.9,1,1, -5.176, 10373.302, 478.010, 52799.590 25/01/07,04:01:21,19,07,1, 11.9,1,1, -5.176, 10373.280, 477.959, 52799.559 25/01/07,04:01:22,00,08,1, 11.9,1,1, -5.176, 10373.276, 477.959, 52799.559 25/01/07,04:01:22,01,08,1, 11.9,1,1, -5.176, 10373.214, 477.883, 52799.553 25/01/07,04:01:22,02,08,1, 11.9,1,1, -5.176, 10373.180, 477.842, 52799.596 25/01/07,04:01:22,03,08,1, 11.9,1,1, -5.176, 10373.153, 477.805, 52799.561 25/01/07,04:01:22,04,08,1, 11.9,1,1, -5.176, 10373.142, 477.780, 52799.604 25/01/07,04:01:22,05,08,1, 11.9,1,1, -5.176, 10373.102, 477.747, 52799.648 25/01/07,04:01:22,06,08,1, 11.9,1,1, -5.176, 10373.101, 477.707, 52799.646 25/01/07,04:01:22,07,08,1, 11.9,1,1, -5.176, 10373.073, 477.680, 52799.693 25/01/07,04:01:22,08,08,1, 11.9,1,1, -5.176, 10373.035, 477.653, 52799.681 25/01/07,04:01:22,09,08,1, 11.9,1,1, -5.176, 10373.020, 477.584, 52799.614 25/01/07,04:01:22,10,08,1, 11.9,1,1, -5.176, 10372.995, 477.551, 52799.647 25/01/07,04:01:22,11,08,1, 11.9,1,1, -5.176, 10372.979, 477.518, 52799.623 25/01/07,04:01:22,12,08,1, 11.9,1,1, -5.176, 10372.951, 477.480, 52799.635 25/01/07,04:01:22,13,08,1, 11.9,1,1, -5.176, 10372.910, 477.421, 52799.599 25/01/07,04:01:22,14,08,1, 11.9,1,1, -5.176, 10372.908, 477.415, 52799.623 25/01/07,04:01:22,15,08,1, 11.9,1,1, -5.176, 10372.849, 477.412, 52799.646 25/01/07,04:01:22,16,08,1, 11.9,1,1, -5.176, 10372.830, 477.340, 52799.661 25/01/07,04:01:22,17,08,1, 11.9,1,1, -5.176, 10372.791, 477.315, 52799.662 25/01/07,04:01:22,18,08,1, 11.9,1,1, -5.176, 10372.788, 477.266, 52799.615 25/01/07,04:01:22,19,08,1, 11.9,1,1, -5.176, 10372.739, 477.244, 52799.747 25/01/07,04:01:23,00,07,1, 11.9,1,1, -5.175, 10372.734, 477.244, 52799.747 25/01/07,04:01:23,01,07,1, 11.9,1,1, -5.175, 10372.711, 477.171, 52799.578 25/01/07,04:01:23,02,07,1, 11.9,1,1, -5.175, 10372.660, 477.136, 52799.666 25/01/07,04:01:23,03,07,1, 11.9,1,1, -5.175, 10372.632, 477.119, 52799.676 25/01/07,04:01:23,04,07,1, 11.9,1,1, -5.175, 10372.626, 477.081, 52799.638 25/01/07,04:01:23,05,07,1, 11.9,1,1, -5.175, 10372.600, 477.039, 52799.651 25/01/07,04:01:23,06,07,1, 11.9,1,1, -5.175, 10372.554, 477.022, 52799.755 25/01/07,04:01:23,07,07,1, 11.9,1,1, -5.175, 10372.523, 476.952, 52799.641 25/01/07,04:01:23,08,07,1, 11.9,1,1, -5.175, 10372.491, 476.966, 52799.692 25/01/07,04:01:23,09,07,1, 11.9,1,1, -5.175, 10372.445, 476.890, 52799.655 25/01/07,04:01:23,10,07,1, 11.9,1,1, -5.175, 10372.398, 476.892, 52799.691 25/01/07,04:01:23,11,07,1, 11.9,1,1, -5.175, 10372.392, 476.851, 52799.650 25/01/07,04:01:23,12,07,1, 11.9,1,1, -5.175, 10372.367, 476.817, 52799.724 25/01/07,04:01:23,13,07,1, 11.9,1,1, -5.175, 10372.333, 476.770, 52799.680 25/01/07,04:01:23,14,07,1, 11.9,1,1, -5.175, 10372.303, 476.732, 52799.685 25/01/07,04:01:23,15,07,1, 11.9,1,1, -5.175, 10372.263, 476.725, 52799.722 25/01/07,04:01:23,16,07,1, 11.9,1,1, -5.175, 10372.249, 476.704, 52799.694 25/01/07,04:01:23,17,07,1, 11.9,1,1, -5.175, 10372.208, 476.647, 52799.712 25/01/07,04:01:23,18,07,1, 11.9,1,1, -5.175, 10372.162, 476.643, 52799.764 25/01/07,04:01:23,19,07,1, 11.9,1,1, -5.175, 10372.161, 476.596, 52799.698 25/01/07,04:01:24,00,08,1, 12.0,1,1, -5.174, 10372.158, 476.596, 52799.698 25/01/07,04:01:24,01,08,1, 12.0,1,1, -5.174, 10372.076, 476.517, 52799.717 25/01/07,04:01:24,02,08,1, 12.0,1,1, -5.174, 10372.043, 476.493, 52799.651 25/01/07,04:01:24,03,08,1, 12.0,1,1, -5.174, 10372.017, 476.486, 52799.715 25/01/07,04:01:24,04,08,1, 12.0,1,1, -5.174, 10371.998, 476.443, 52799.715 25/01/07,04:01:24,05,08,1, 12.0,1,1, -5.174, 10371.935, 476.421, 52799.815 25/01/07,04:01:24,06,08,1, 12.0,1,1, -5.174, 10371.939, 476.397, 52799.758 25/01/07,04:01:24,07,08,1, 12.0,1,1, -5.174, 10371.879, 476.336, 52799.758 25/01/07,04:01:24,08,08,1, 12.0,1,1, -5.174, 10371.870, 476.350, 52799.798 25/01/07,04:01:24,09,08,1, 12.0,1,1, -5.174, 10371.829, 476.315, 52799.760 25/01/07,04:01:24,10,08,1, 12.0,1,1, -5.174, 10371.797, 476.265, 52799.735 25/01/07,04:01:24,11,08,1, 12.0,1,1, -5.174, 10371.743, 476.285, 52799.774 25/01/07,04:01:24,12,08,1, 12.0,1,1, -5.174, 10371.703, 476.257, 52799.790 25/01/07,04:01:24,13,08,1, 12.0,1,1, -5.174, 10371.674, 476.234, 52799.814 25/01/07,04:01:24,14,08,1, 12.0,1,1, -5.174, 10371.664, 476.187, 52799.853 25/01/07,04:01:24,15,08,1, 12.0,1,1, -5.174, 10371.642, 476.184, 52799.818 25/01/07,04:01:24,16,08,1, 12.0,1,1, -5.174, 10371.580, 476.174, 52799.844 25/01/07,04:01:24,17,08,1, 12.0,1,1, -5.174, 10371.551, 476.122, 52799.773 25/01/07,04:01:24,18,08,1, 12.0,1,1, -5.174, 10371.502, 476.102, 52799.838 25/01/07,04:01:24,19,08,1, 12.0,1,1, -5.174, 10371.493, 476.089, 52799.815 25/01/07,04:01:25,00,08,1, 11.9,1,1, -5.173, 10371.491, 476.089, 52799.815 25/01/07,04:01:25,01,08,1, 11.9,1,1, -5.173, 10371.412, 476.046, 52799.860 25/01/07,04:01:25,02,08,1, 11.9,1,1, -5.173, 10371.366, 476.015, 52799.817 25/01/07,04:01:25,03,08,1, 11.9,1,1, -5.173, 10371.316, 475.997, 52799.854 25/01/07,04:01:25,04,08,1, 11.9,1,1, -5.173, 10371.298, 475.997, 52799.853 25/01/07,04:01:25,05,08,1, 11.9,1,1, -5.173, 10371.267, 475.963, 52799.800 25/01/07,04:01:25,06,08,1, 11.9,1,1, -5.173, 10371.228, 475.941, 52799.874 25/01/07,04:01:25,07,08,1, 11.9,1,1, -5.173, 10371.171, 475.917, 52799.879 25/01/07,04:01:25,08,08,1, 11.9,1,1, -5.173, 10371.134, 475.924, 52799.909 25/01/07,04:01:25,09,08,1, 11.9,1,1, -5.173, 10371.149, 475.907, 52799.927 25/01/07,04:01:25,10,08,1, 11.9,1,1, -5.173, 10371.081, 475.887, 52799.950 25/01/07,04:01:25,11,08,1, 11.9,1,1, -5.173, 10371.027, 475.876, 52799.912 25/01/07,04:01:25,12,08,1, 11.9,1,1, -5.173, 10370.977, 475.851, 52799.891 25/01/07,04:01:25,13,08,1, 11.9,1,1, -5.173, 10370.967, 475.843, 52799.868 25/01/07,04:01:25,14,08,1, 11.9,1,1, -5.173, 10370.908, 475.851, 52799.911 25/01/07,04:01:25,15,08,1, 11.9,1,1, -5.173, 10370.866, 475.835, 52799.950 25/01/07,04:01:25,16,08,1, 11.9,1,1, -5.173, 10370.815, 475.826, 52799.948 25/01/07,04:01:25,17,08,1, 11.9,1,1, -5.173, 10370.808, 475.813, 52799.941 25/01/07,04:01:25,18,08,1, 11.9,1,1, -5.173, 10370.775, 475.794, 52799.904 25/01/07,04:01:25,19,08,1, 11.9,1,1, -5.173, 10370.704, 475.793, 52799.888 25/01/07,04:01:26,00,06,1, 11.9,1,1, -5.177, 10370.698, 475.793, 52799.888 25/01/07,04:01:26,01,06,1, 11.9,1,1, -5.177, 10370.642, 475.803, 52799.938 25/01/07,04:01:26,02,06,1, 11.9,1,1, -5.177, 10370.583, 475.783, 52799.940 25/01/07,04:01:26,03,06,1, 11.9,1,1, -5.177, 10370.551, 475.785, 52799.983 25/01/07,04:01:26,04,06,1, 11.9,1,1, -5.177, 10370.519, 475.786, 52799.930 25/01/07,04:01:26,05,06,1, 11.9,1,1, -5.177, 10370.438, 475.763, 52799.994 25/01/07,04:01:26,06,06,1, 11.9,1,1, -5.177, 10370.431, 475.780, 52800.021 25/01/07,04:01:26,07,06,1, 11.9,1,1, -5.177, 10370.394, 475.785, 52799.981 25/01/07,04:01:26,08,06,1, 11.9,1,1, -5.177, 10370.340, 475.765, 52799.998 25/01/07,04:01:26,09,06,1, 11.9,1,1, -5.177, 10370.315, 475.770, 52800.011 25/01/07,04:01:26,10,06,1, 11.9,1,1, -5.177, 10370.276, 475.786, 52799.981 25/01/07,04:01:26,11,06,1, 11.9,1,1, -5.177, 10370.193, 475.768, 52799.990 25/01/07,04:01:26,12,06,1, 11.9,1,1, -5.177, 10370.210, 475.801, 52800.014 25/01/07,04:01:26,13,06,1, 11.9,1,1, -5.177, 10370.124, 475.790, 52799.960 25/01/07,04:01:26,14,06,1, 11.9,1,1, -5.177, 10370.076, 475.798, 52799.954 25/01/07,04:01:26,15,06,1, 11.9,1,1, -5.177, 10370.050, 475.803, 52799.925 25/01/07,04:01:26,16,06,1, 11.9,1,1, -5.177, 10369.990, 475.841, 52799.981 25/01/07,04:01:26,17,06,1, 11.9,1,1, -5.177, 10369.954, 475.850, 52800.008 25/01/07,04:01:26,18,06,1, 11.9,1,1, -5.177, 10369.895, 475.840, 52800.029 25/01/07,04:01:26,19,06,1, 11.9,1,1, -5.177, 10369.842, 475.847, 52800.044 25/01/07,04:01:27,00,08,1, 11.9,1,1, -5.176, 10369.838, 475.847, 52800.044 25/01/07,04:01:27,01,08,1, 11.9,1,1, -5.176, 10369.763, 475.867, 52800.037 25/01/07,04:01:27,02,08,1, 11.9,1,1, -5.176, 10369.695, 475.888, 52800.073 25/01/07,04:01:27,03,08,1, 11.9,1,1, -5.176, 10369.653, 475.904, 52800.087 25/01/07,04:01:27,04,08,1, 11.9,1,1, -5.176, 10369.621, 475.924, 52800.167 25/01/07,04:01:27,05,08,1, 11.9,1,1, -5.176, 10369.563, 475.953, 52800.160 25/01/07,04:01:27,06,08,1, 11.9,1,1, -5.176, 10369.551, 475.967, 52800.160 25/01/07,04:01:27,07,08,1, 11.9,1,1, -5.176, 10369.506, 475.976, 52800.064 25/01/07,04:01:27,08,08,1, 11.9,1,1, -5.176, 10369.443, 475.960, 52800.094 25/01/07,04:01:27,09,08,1, 11.9,1,1, -5.176, 10369.409, 476.008, 52800.094 25/01/07,04:01:27,10,08,1, 11.9,1,1, -5.176, 10369.375, 476.017, 52800.158 25/01/07,04:01:27,11,08,1, 11.9,1,1, -5.176, 10369.314, 476.040, 52800.198 25/01/07,04:01:27,12,08,1, 11.9,1,1, -5.176, 10369.292, 476.072, 52800.123 25/01/07,04:01:27,13,08,1, 11.9,1,1, -5.176, 10369.214, 476.106, 52800.194 25/01/07,04:01:27,14,08,1, 11.9,1,1, -5.176, 10369.165, 476.110, 52800.141 25/01/07,04:01:27,15,08,1, 11.9,1,1, -5.176, 10369.133, 476.141, 52800.225 25/01/07,04:01:27,16,08,1, 11.9,1,1, -5.176, 10369.073, 476.177, 52800.221 25/01/07,04:01:27,17,08,1, 11.9,1,1, -5.176, 10369.036, 476.186, 52800.151 25/01/07,04:01:27,18,08,1, 11.9,1,1, -5.176, 10368.975, 476.226, 52800.220 25/01/07,04:01:27,19,08,1, 11.9,1,1, -5.176, 10368.936, 476.237, 52800.251 25/01/07,04:01:28,00,06,1, 11.9,1,1, -5.177, 10368.929, 476.237, 52800.251 25/01/07,04:01:28,01,06,1, 11.9,1,1, -5.177, 10368.825, 476.300, 52800.290 25/01/07,04:01:28,02,06,1, 11.9,1,1, -5.177, 10368.798, 476.338, 52800.281 25/01/07,04:01:28,03,06,1, 11.9,1,1, -5.177, 10368.779, 476.356, 52800.214 25/01/07,04:01:28,04,06,1, 11.9,1,1, -5.177, 10368.696, 476.375, 52800.283 25/01/07,04:01:28,05,06,1, 11.9,1,1, -5.177, 10368.667, 476.405, 52800.286 25/01/07,04:01:28,06,06,1, 11.9,1,1, -5.177, 10368.580, 476.465, 52800.337 25/01/07,04:01:28,07,06,1, 11.9,1,1, -5.177, 10368.539, 476.485, 52800.352 25/01/07,04:01:28,08,06,1, 11.9,1,1, -5.177, 10368.500, 476.521, 52800.287 25/01/07,04:01:28,09,06,1, 11.9,1,1, -5.177, 10368.446, 476.565, 52800.309 25/01/07,04:01:28,10,06,1, 11.9,1,1, -5.177, 10368.388, 476.589, 52800.291 25/01/07,04:01:28,11,06,1, 11.9,1,1, -5.177, 10368.371, 476.605, 52800.425 25/01/07,04:01:28,12,06,1, 11.9,1,1, -5.177, 10368.295, 476.652, 52800.421 25/01/07,04:01:28,13,06,1, 11.9,1,1, -5.177, 10368.242, 476.695, 52800.445 25/01/07,04:01:28,14,06,1, 11.9,1,1, -5.177, 10368.184, 476.719, 52800.381 25/01/07,04:01:28,15,06,1, 11.9,1,1, -5.177, 10368.134, 476.730, 52800.367 25/01/07,04:01:28,16,06,1, 11.9,1,1, -5.177, 10368.085, 476.767, 52800.453 25/01/07,04:01:28,17,06,1, 11.9,1,1, -5.177, 10368.033, 476.814, 52800.429 25/01/07,04:01:28,18,06,1, 11.9,1,1, -5.177, 10367.998, 476.866, 52800.488 25/01/07,04:01:28,19,06,1, 11.9,1,1, -5.177, 10367.951, 476.895, 52800.459 25/01/07,04:01:29,00,07,1, 11.9,1,1, -5.181, 10367.944, 476.895, 52800.459 25/01/07,04:01:29,01,07,1, 11.9,1,1, -5.181, 10367.888, 476.979, 52800.491 25/01/07,04:01:29,02,07,1, 11.9,1,1, -5.181, 10367.838, 477.008, 52800.542 25/01/07,04:01:29,03,07,1, 11.9,1,1, -5.181, 10367.751, 477.060, 52800.553 25/01/07,04:01:29,04,07,1, 11.9,1,1, -5.181, 10367.711, 477.091, 52800.512 25/01/07,04:01:29,05,07,1, 11.9,1,1, -5.181, 10367.668, 477.120, 52800.408 25/01/07,04:01:29,06,07,1, 11.9,1,1, -5.181, 10367.607, 477.157, 52800.515 25/01/07,04:01:29,07,07,1, 11.9,1,1, -5.181, 10367.575, 477.209, 52800.491 25/01/07,04:01:29,08,07,1, 11.9,1,1, -5.181, 10367.525, 477.230, 52800.524 25/01/07,04:01:29,09,07,1, 11.9,1,1, -5.181, 10367.467, 477.283, 52800.598 25/01/07,04:01:29,10,07,1, 11.9,1,1, -5.181, 10367.425, 477.332, 52800.612 25/01/07,04:01:29,11,07,1, 11.9,1,1, -5.181, 10367.358, 477.396, 52800.697 25/01/07,04:01:29,12,07,1, 11.9,1,1, -5.181, 10367.299, 477.413, 52800.586 25/01/07,04:01:29,13,07,1, 11.9,1,1, -5.181, 10367.268, 477.451, 52800.636 25/01/07,04:01:29,14,07,1, 11.9,1,1, -5.181, 10367.222, 477.493, 52800.662 25/01/07,04:01:29,15,07,1, 11.9,1,1, -5.181, 10367.168, 477.522, 52800.690 25/01/07,04:01:29,16,07,1, 11.9,1,1, -5.181, 10367.168, 477.594, 52800.654 25/01/07,04:01:29,17,07,1, 11.9,1,1, -5.181, 10367.088, 477.598, 52800.673 25/01/07,04:01:29,18,07,1, 11.9,1,1, -5.181, 10367.042, 477.640, 52800.723 25/01/07,04:01:29,19,07,1, 11.9,1,1, -5.181, 10366.970, 477.688, 52800.740 25/01/07,04:01:30,00,07,1, 11.9,1,1, -5.177, 10366.968, 477.688, 52800.740 25/01/07,04:01:30,01,07,1, 11.9,1,1, -5.177, 10366.862, 477.775, 52800.757 25/01/07,04:01:30,02,07,1, 11.9,1,1, -5.177, 10366.809, 477.828, 52800.757 25/01/07,04:01:30,03,07,1, 11.9,1,1, -5.177, 10366.786, 477.875, 52800.743 25/01/07,04:01:30,04,07,1, 11.9,1,1, -5.177, 10366.751, 477.909, 52800.788 25/01/07,04:01:30,05,07,1, 11.9,1,1, -5.177, 10366.707, 477.961, 52800.846 25/01/07,04:01:30,06,07,1, 11.9,1,1, -5.177, 10366.605, 477.980, 52800.836 25/01/07,04:01:30,07,07,1, 11.9,1,1, -5.177, 10366.574, 478.009, 52800.842 25/01/07,04:01:30,08,07,1, 11.9,1,1, -5.177, 10366.528, 478.031, 52800.852 25/01/07,04:01:30,09,07,1, 11.9,1,1, -5.177, 10366.500, 478.093, 52800.846 25/01/07,04:01:30,10,07,1, 11.9,1,1, -5.177, 10366.450, 478.140, 52800.973 25/01/07,04:01:30,11,07,1, 11.9,1,1, -5.177, 10366.377, 478.166, 52800.878 25/01/07,04:01:30,12,07,1, 11.9,1,1, -5.177, 10366.325, 478.198, 52800.906 25/01/07,04:01:30,13,07,1, 11.9,1,1, -5.177, 10366.294, 478.234, 52800.914 25/01/07,04:01:30,14,07,1, 11.9,1,1, -5.177, 10366.244, 478.280, 52800.903 25/01/07,04:01:30,15,07,1, 11.9,1,1, -5.177, 10366.205, 478.349, 52800.995 25/01/07,04:01:30,16,07,1, 11.9,1,1, -5.177, 10366.121, 478.370, 52801.003 25/01/07,04:01:30,17,07,1, 11.9,1,1, -5.177, 10366.097, 478.444, 52801.012 25/01/07,04:01:30,18,07,1, 11.9,1,1, -5.177, 10366.031, 478.466, 52801.043 25/01/07,04:01:30,19,07,1, 11.9,1,1, -5.177, 10365.971, 478.499, 52801.048 25/01/07,04:01:31,00,08,1, 11.9,1,1, -5.177, 10365.967, 478.499, 52801.048 25/01/07,04:01:31,01,08,1, 11.9,1,1, -5.177, 10365.891, 478.571, 52801.085 25/01/07,04:01:31,02,08,1, 11.9,1,1, -5.177, 10365.815, 478.622, 52801.102 25/01/07,04:01:31,03,08,1, 11.9,1,1, -5.177, 10365.771, 478.677, 52801.150 25/01/07,04:01:31,04,08,1, 11.9,1,1, -5.177, 10365.724, 478.700, 52801.183 25/01/07,04:01:31,05,08,1, 11.9,1,1, -5.177, 10365.682, 478.776, 52801.172 25/01/07,04:01:31,06,08,1, 11.9,1,1, -5.177, 10365.658, 478.791, 52801.144 25/01/07,04:01:31,07,08,1, 11.9,1,1, -5.177, 10365.591, 478.841, 52801.179 25/01/07,04:01:31,08,08,1, 11.9,1,1, -5.177, 10365.555, 478.881, 52801.180 25/01/07,04:01:31,09,08,1, 11.9,1,1, -5.177, 10365.496, 478.927, 52801.141 25/01/07,04:01:31,10,08,1, 11.9,1,1, -5.177, 10365.408, 478.963, 52801.170 25/01/07,04:01:31,11,08,1, 11.9,1,1, -5.177, 10365.399, 479.021, 52801.297 25/01/07,04:01:31,12,08,1, 11.9,1,1, -5.177, 10365.342, 479.037, 52801.216 25/01/07,04:01:31,13,08,1, 11.9,1,1, -5.177, 10365.308, 479.079, 52801.191 25/01/07,04:01:31,14,08,1, 11.9,1,1, -5.177, 10365.244, 479.119, 52801.276 25/01/07,04:01:31,15,08,1, 11.9,1,1, -5.177, 10365.193, 479.171, 52801.290 25/01/07,04:01:31,16,08,1, 11.9,1,1, -5.177, 10365.170, 479.218, 52801.253 25/01/07,04:01:31,17,08,1, 11.9,1,1, -5.177, 10365.096, 479.256, 52801.286 25/01/07,04:01:31,18,08,1, 11.9,1,1, -5.177, 10365.030, 479.299, 52801.375 25/01/07,04:01:31,19,08,1, 11.9,1,1, -5.177, 10365.004, 479.332, 52801.423 25/01/07,04:01:32,00,06,1, 11.9,1,1, -5.174, 10364.999, 479.332, 52801.423 25/01/07,04:01:32,01,06,1, 11.9,1,1, -5.174, 10364.910, 479.407, 52801.402 25/01/07,04:01:32,02,06,1, 11.9,1,1, -5.174, 10364.862, 479.450, 52801.381 25/01/07,04:01:32,03,06,1, 11.9,1,1, -5.174, 10364.812, 479.498, 52801.450 25/01/07,04:01:32,04,06,1, 11.9,1,1, -5.174, 10364.766, 479.557, 52801.512 25/01/07,04:01:32,05,06,1, 11.9,1,1, -5.174, 10364.739, 479.570, 52801.437 25/01/07,04:01:32,06,06,1, 11.9,1,1, -5.174, 10364.669, 479.600, 52801.533 25/01/07,04:01:32,07,06,1, 11.9,1,1, -5.174, 10364.611, 479.641, 52801.499 25/01/07,04:01:32,08,06,1, 11.9,1,1, -5.174, 10364.572, 479.695, 52801.543 25/01/07,04:01:32,09,06,1, 11.9,1,1, -5.174, 10364.535, 479.743, 52801.527 25/01/07,04:01:32,10,06,1, 11.9,1,1, -5.174, 10364.482, 479.741, 52801.504 25/01/07,04:01:32,11,06,1, 11.9,1,1, -5.174, 10364.441, 479.820, 52801.591 25/01/07,04:01:32,12,06,1, 11.9,1,1, -5.174, 10364.389, 479.878, 52801.656 25/01/07,04:01:32,13,06,1, 11.9,1,1, -5.174, 10364.350, 479.880, 52801.665 25/01/07,04:01:32,14,06,1, 11.9,1,1, -5.174, 10364.328, 479.915, 52801.680 25/01/07,04:01:32,15,06,1, 11.9,1,1, -5.174, 10364.264, 479.952, 52801.706 25/01/07,04:01:32,16,06,1, 11.9,1,1, -5.174, 10364.186, 480.017, 52801.678 25/01/07,04:01:32,17,06,1, 11.9,1,1, -5.174, 10364.147, 480.036, 52801.632 25/01/07,04:01:32,18,06,1, 11.9,1,1, -5.174, 10364.133, 480.077, 52801.680 25/01/07,04:01:32,19,06,1, 11.9,1,1, -5.174, 10364.083, 480.122, 52801.690 25/01/07,04:01:33,00,07,1, 11.9,1,1, -5.178, 10364.081, 480.122, 52801.690 25/01/07,04:01:33,01,07,1, 11.9,1,1, -5.178, 10364.007, 480.239, 52801.782 25/01/07,04:01:33,02,07,1, 11.9,1,1, -5.178, 10363.955, 480.255, 52801.826 25/01/07,04:01:33,03,07,1, 11.9,1,1, -5.178, 10363.921, 480.286, 52801.847 25/01/07,04:01:33,04,07,1, 11.9,1,1, -5.178, 10363.862, 480.322, 52801.803 25/01/07,04:01:33,05,07,1, 11.9,1,1, -5.178, 10363.850, 480.361, 52801.799 25/01/07,04:01:33,06,07,1, 11.9,1,1, -5.178, 10363.796, 480.411, 52801.887 25/01/07,04:01:33,07,07,1, 11.9,1,1, -5.178, 10363.763, 480.438, 52801.936 25/01/07,04:01:33,08,07,1, 11.9,1,1, -5.178, 10363.725, 480.442, 52801.806 25/01/07,04:01:33,09,07,1, 11.9,1,1, -5.178, 10363.687, 480.478, 52801.892 25/01/07,04:01:33,10,07,1, 11.9,1,1, -5.178, 10363.627, 480.534, 52801.982 25/01/07,04:01:33,11,07,1, 11.9,1,1, -5.178, 10363.580, 480.552, 52801.911 25/01/07,04:01:33,12,07,1, 11.9,1,1, -5.178, 10363.555, 480.566, 52801.931 25/01/07,04:01:33,13,07,1, 11.9,1,1, -5.178, 10363.535, 480.632, 52802.016 25/01/07,04:01:33,14,07,1, 11.9,1,1, -5.178, 10363.486, 480.656, 52801.917 25/01/07,04:01:33,15,07,1, 11.9,1,1, -5.178, 10363.464, 480.691, 52801.959 25/01/07,04:01:33,16,07,1, 11.9,1,1, -5.178, 10363.390, 480.719, 52801.996 25/01/07,04:01:33,17,07,1, 11.9,1,1, -5.178, 10363.378, 480.769, 52801.916 25/01/07,04:01:33,18,07,1, 11.9,1,1, -5.178, 10363.325, 480.814, 52801.997 25/01/07,04:01:33,19,07,1, 11.9,1,1, -5.178, 10363.308, 480.841, 52802.011 25/01/07,04:01:34,00,07,1, 11.9,1,1, -5.177, 10363.305, 480.841, 52802.011 25/01/07,04:01:34,01,07,1, 11.9,1,1, -5.177, 10363.199, 480.886, 52802.051 25/01/07,04:01:34,02,07,1, 11.9,1,1, -5.177, 10363.183, 480.923, 52802.013 25/01/07,04:01:34,03,07,1, 11.9,1,1, -5.177, 10363.158, 480.975, 52802.156 25/01/07,04:01:34,04,07,1, 11.9,1,1, -5.177, 10363.122, 481.010, 52802.123 25/01/07,04:01:34,05,07,1, 11.9,1,1, -5.177, 10363.100, 481.065, 52802.183 25/01/07,04:01:34,06,07,1, 11.9,1,1, -5.177, 10363.035, 481.080, 52802.181 25/01/07,04:01:34,07,07,1, 11.9,1,1, -5.177, 10363.031, 481.108, 52802.113 25/01/07,04:01:34,08,07,1, 11.9,1,1, -5.177, 10363.020, 481.146, 52802.189 25/01/07,04:01:34,09,07,1, 11.9,1,1, -5.177, 10362.975, 481.157, 52802.144 25/01/07,04:01:34,10,07,1, 11.9,1,1, -5.177, 10362.924, 481.186, 52802.172 25/01/07,04:01:34,11,07,1, 11.9,1,1, -5.177, 10362.926, 481.230, 52802.207 25/01/07,04:01:34,12,07,1, 11.9,1,1, -5.177, 10362.892, 481.264, 52802.214 25/01/07,04:01:34,13,07,1, 11.9,1,1, -5.177, 10362.847, 481.316, 52802.182 25/01/07,04:01:34,14,07,1, 11.9,1,1, -5.177, 10362.835, 481.338, 52802.246 25/01/07,04:01:34,15,07,1, 11.9,1,1, -5.177, 10362.774, 481.371, 52802.253 25/01/07,04:01:34,16,07,1, 11.9,1,1, -5.177, 10362.746, 481.384, 52802.245 25/01/07,04:01:34,17,07,1, 11.9,1,1, -5.177, 10362.751, 481.432, 52802.280 25/01/07,04:01:34,18,07,1, 11.9,1,1, -5.177, 10362.723, 481.463, 52802.287 25/01/07,04:01:34,19,07,1, 11.9,1,1, -5.177, 10362.691, 481.483, 52802.339 25/01/07,04:01:35,00,07,1, 11.9,1,1, -5.175, 10362.687, 481.483, 52802.339 25/01/07,04:01:35,01,07,1, 11.9,1,1, -5.175, 10362.640, 481.559, 52802.320 25/01/07,04:01:35,02,07,1, 11.9,1,1, -5.175, 10362.620, 481.570, 52802.365 25/01/07,04:01:35,03,07,1, 11.9,1,1, -5.175, 10362.605, 481.617, 52802.393 25/01/07,04:01:35,04,07,1, 11.9,1,1, -5.175, 10362.581, 481.632, 52802.380 25/01/07,04:01:35,05,07,1, 11.9,1,1, -5.175, 10362.557, 481.668, 52802.378 25/01/07,04:01:35,06,07,1, 11.9,1,1, -5.175, 10362.547, 481.714, 52802.593 25/01/07,04:01:35,07,07,1, 11.9,1,1, -5.175, 10362.544, 481.744, 52802.413 25/01/07,04:01:35,08,07,1, 11.9,1,1, -5.175, 10362.492, 481.745, 52802.354 25/01/07,04:01:35,09,07,1, 11.9,1,1, -5.175, 10362.507, 481.778, 52802.491 25/01/07,04:01:35,10,07,1, 11.9,1,1, -5.175, 10362.482, 481.819, 52802.492 25/01/07,04:01:35,11,07,1, 11.9,1,1, -5.175, 10362.445, 481.869, 52802.496 25/01/07,04:01:35,12,07,1, 11.9,1,1, -5.175, 10362.398, 481.869, 52802.528 25/01/07,04:01:35,13,07,1, 11.9,1,1, -5.175, 10362.411, 481.921, 52802.522 25/01/07,04:01:35,14,07,1, 11.9,1,1, -5.175, 10362.394, 481.925, 52802.456 25/01/07,04:01:35,15,07,1, 11.9,1,1, -5.175, 10362.363, 481.961, 52802.590 25/01/07,04:01:35,16,07,1, 11.9,1,1, -5.175, 10362.363, 481.976, 52802.510 25/01/07,04:01:35,17,07,1, 11.9,1,1, -5.175, 10362.336, 482.000, 52802.580 25/01/07,04:01:35,18,07,1, 11.9,1,1, -5.175, 10362.323, 482.034, 52802.615 25/01/07,04:01:35,19,07,1, 11.9,1,1, -5.175, 10362.321, 482.083, 52802.644 25/01/07,04:01:36,00,07,1, 11.9,1,1, -5.174, 10362.320, 482.083, 52802.644 25/01/07,04:01:36,01,07,1, 11.9,1,1, -5.174, 10362.304, 482.153, 52802.680 25/01/07,04:01:36,02,07,1, 11.9,1,1, -5.174, 10362.279, 482.125, 52802.595 25/01/07,04:01:36,03,07,1, 11.9,1,1, -5.174, 10362.263, 482.178, 52802.737 25/01/07,04:01:36,04,07,1, 11.9,1,1, -5.174, 10362.274, 482.200, 52802.611 25/01/07,04:01:36,05,07,1, 11.9,1,1, -5.174, 10362.255, 482.206, 52802.549 25/01/07,04:01:36,06,07,1, 11.9,1,1, -5.174, 10362.245, 482.230, 52802.627 25/01/07,04:01:36,07,07,1, 11.9,1,1, -5.174, 10362.230, 482.267, 52802.671 25/01/07,04:01:36,08,07,1, 11.9,1,1, -5.174, 10362.228, 482.276, 52802.697 25/01/07,04:01:36,09,07,1, 11.9,1,1, -5.174, 10362.208, 482.320, 52802.701 25/01/07,04:01:36,10,07,1, 11.9,1,1, -5.174, 10362.170, 482.349, 52802.685 25/01/07,04:01:36,11,07,1, 11.9,1,1, -5.174, 10362.155, 482.367, 52802.713 25/01/07,04:01:36,12,07,1, 11.9,1,1, -5.174, 10362.163, 482.392, 52802.792 25/01/07,04:01:36,13,07,1, 11.9,1,1, -5.174, 10362.166, 482.418, 52802.805 25/01/07,04:01:36,14,07,1, 11.9,1,1, -5.174, 10362.194, 482.442, 52802.574 25/01/07,04:01:36,15,07,1, 11.9,1,1, -5.174, 10362.140, 482.478, 52802.903 25/01/07,04:01:36,16,07,1, 11.9,1,1, -5.174, 10362.173, 482.486, 52802.827 25/01/07,04:01:36,17,07,1, 11.9,1,1, -5.174, 10362.170, 482.506, 52802.851 25/01/07,04:01:36,18,07,1, 11.9,1,1, -5.174, 10362.145, 482.517, 52802.759 25/01/07,04:01:36,19,07,1, 11.9,1,1, -5.174, 10362.164, 482.537, 52802.743 25/01/07,04:01:37,00,07,1, 11.9,1,1, -5.177, 10362.161, 482.537, 52802.743 25/01/07,04:01:37,01,07,1, 11.9,1,1, -5.177, 10362.140, 482.605, 52802.835 25/01/07,04:01:37,02,07,1, 11.9,1,1, -5.177, 10362.143, 482.615, 52802.776 25/01/07,04:01:37,03,07,1, 11.9,1,1, -5.177, 10362.155, 482.616, 52802.804 25/01/07,04:01:37,04,07,1, 11.9,1,1, -5.177, 10362.144, 482.666, 52802.779 25/01/07,04:01:37,05,07,1, 11.9,1,1, -5.177, 10362.136, 482.677, 52802.860 25/01/07,04:01:37,06,07,1, 11.9,1,1, -5.177, 10362.147, 482.700, 52802.918 25/01/07,04:01:37,07,07,1, 11.9,1,1, -5.177, 10362.153, 482.710, 52802.901 25/01/07,04:01:37,08,07,1, 11.9,1,1, -5.177, 10362.132, 482.740, 52802.846 25/01/07,04:01:37,09,07,1, 11.9,1,1, -5.177, 10362.149, 482.756, 52802.953 25/01/07,04:01:37,10,07,1, 11.9,1,1, -5.177, 10362.144, 482.773, 52802.921 25/01/07,04:01:37,11,07,1, 11.9,1,1, -5.177, 10362.138, 482.804, 52802.935 25/01/07,04:01:37,12,07,1, 11.9,1,1, -5.177, 10362.141, 482.817, 52802.933 25/01/07,04:01:37,13,07,1, 11.9,1,1, -5.177, 10362.174, 482.864, 52802.975 25/01/07,04:01:37,14,07,1, 11.9,1,1, -5.177, 10362.168, 482.860, 52802.911 25/01/07,04:01:37,15,07,1, 11.9,1,1, -5.177, 10362.168, 482.893, 52802.935 25/01/07,04:01:37,16,07,1, 11.9,1,1, -5.177, 10362.198, 482.891, 52802.909 25/01/07,04:01:37,17,07,1, 11.9,1,1, -5.177, 10362.196, 482.928, 52802.976 25/01/07,04:01:37,18,07,1, 11.9,1,1, -5.177, 10362.224, 482.935, 52802.929 25/01/07,04:01:37,19,07,1, 11.9,1,1, -5.177, 10362.212, 482.967, 52802.998 25/01/07,04:01:38,00,06,1, 11.9,1,1, -5.175, 10362.211, 482.967, 52802.998 25/01/07,04:01:38,01,06,1, 11.9,1,1, -5.175, 10362.256, 483.000, 52802.937 25/01/07,04:01:38,02,06,1, 11.9,1,1, -5.175, 10362.228, 483.007, 52803.105 25/01/07,04:01:38,03,06,1, 11.9,1,1, -5.175, 10362.240, 483.004, 52802.924 25/01/07,04:01:38,04,06,1, 11.9,1,1, -5.175, 10362.249, 483.035, 52802.963 25/01/07,04:01:38,05,06,1, 11.9,1,1, -5.175, 10362.259, 483.067, 52803.017 25/01/07,04:01:38,06,06,1, 11.9,1,1, -5.175, 10362.257, 483.086, 52803.082 25/01/07,04:01:38,07,06,1, 11.9,1,1, -5.175, 10362.280, 483.091, 52803.080 25/01/07,04:01:38,08,06,1, 11.9,1,1, -5.175, 10362.301, 483.103, 52803.021 25/01/07,04:01:38,09,06,1, 11.9,1,1, -5.175, 10362.320, 483.138, 52803.019 25/01/07,04:01:38,10,06,1, 11.9,1,1, -5.175, 10362.316, 483.137, 52802.952 25/01/07,04:01:38,11,06,1, 11.9,1,1, -5.175, 10362.350, 483.153, 52802.933 25/01/07,04:01:38,12,06,1, 11.9,1,1, -5.175, 10362.343, 483.197, 52803.001 25/01/07,04:01:38,13,06,1, 11.9,1,1, -5.175, 10362.363, 483.191, 52803.005 25/01/07,04:01:38,14,06,1, 11.9,1,1, -5.175, 10362.379, 483.215, 52802.967 25/01/07,04:01:38,15,06,1, 11.9,1,1, -5.175, 10362.393, 483.230, 52803.058 25/01/07,04:01:38,16,06,1, 11.9,1,1, -5.175, 10362.416, 483.245, 52803.042 25/01/07,04:01:38,17,06,1, 11.9,1,1, -5.175, 10362.459, 483.250, 52803.067 25/01/07,04:01:38,18,06,1, 11.9,1,1, -5.175, 10362.461, 483.271, 52803.055 25/01/07,04:01:38,19,06,1, 11.9,1,1, -5.175, 10362.461, 483.270, 52803.117 25/01/07,04:01:39,00,07,1, 12.0,1,1, -5.175, 10362.453, 483.270, 52803.117 25/01/07,04:01:39,01,07,1, 12.0,1,1, -5.175, 10362.500, 483.301, 52803.093 25/01/07,04:01:39,02,07,1, 12.0,1,1, -5.175, 10362.531, 483.305, 52803.090 25/01/07,04:01:39,03,07,1, 12.0,1,1, -5.175, 10362.561, 483.334, 52803.137 25/01/07,04:01:39,04,07,1, 12.0,1,1, -5.175, 10362.571, 483.333, 52803.085 25/01/07,04:01:39,05,07,1, 12.0,1,1, -5.175, 10362.597, 483.345, 52803.076 25/01/07,04:01:39,06,07,1, 12.0,1,1, -5.175, 10362.605, 483.371, 52803.149 25/01/07,04:01:39,07,07,1, 12.0,1,1, -5.175, 10362.642, 483.369, 52803.099 25/01/07,04:01:39,08,07,1, 12.0,1,1, -5.175, 10362.694, 483.412, 52803.048 25/01/07,04:01:39,09,07,1, 12.0,1,1, -5.175, 10362.696, 483.414, 52803.070 25/01/07,04:01:39,10,07,1, 12.0,1,1, -5.175, 10362.734, 483.431, 52803.105 25/01/07,04:01:39,11,07,1, 12.0,1,1, -5.175, 10362.744, 483.446, 52803.132 25/01/07,04:01:39,12,07,1, 12.0,1,1, -5.175, 10362.806, 483.463, 52803.153 25/01/07,04:01:39,13,07,1, 12.0,1,1, -5.175, 10362.814, 483.451, 52803.116 25/01/07,04:01:39,14,07,1, 12.0,1,1, -5.175, 10362.833, 483.453, 52803.169 25/01/07,04:01:39,15,07,1, 12.0,1,1, -5.175, 10362.885, 483.470, 52803.125 25/01/07,04:01:39,16,07,1, 12.0,1,1, -5.175, 10362.903, 483.499, 52803.208 25/01/07,04:01:39,17,07,1, 12.0,1,1, -5.175, 10362.925, 483.479, 52803.101 25/01/07,04:01:39,18,07,1, 12.0,1,1, -5.175, 10362.947, 483.470, 52803.108 25/01/07,04:01:39,19,07,1, 12.0,1,1, -5.175, 10363.029, 483.487, 52803.104 25/01/07,04:01:40,00,07,1, 12.0,1,1, -5.176, 10363.029, 483.487, 52803.104 25/01/07,04:01:40,01,07,1, 12.0,1,1, -5.176, 10363.069, 483.516, 52803.102 25/01/07,04:01:40,02,07,1, 12.0,1,1, -5.176, 10363.097, 483.493, 52803.094 25/01/07,04:01:40,03,07,1, 12.0,1,1, -5.176, 10363.152, 483.520, 52803.106 25/01/07,04:01:40,04,07,1, 12.0,1,1, -5.176, 10363.154, 483.524, 52803.142 25/01/07,04:01:40,05,07,1, 12.0,1,1, -5.176, 10363.200, 483.523, 52803.076 25/01/07,04:01:40,06,07,1, 12.0,1,1, -5.176, 10363.224, 483.528, 52803.139 25/01/07,04:01:40,07,07,1, 12.0,1,1, -5.176, 10363.281, 483.533, 52803.146 25/01/07,04:01:40,08,07,1, 12.0,1,1, -5.176, 10363.312, 483.529, 52803.146 25/01/07,04:01:40,09,07,1, 12.0,1,1, -5.176, 10363.346, 483.521, 52803.117 25/01/07,04:01:40,10,07,1, 12.0,1,1, -5.176, 10363.389, 483.559, 52803.130 25/01/07,04:01:40,11,07,1, 12.0,1,1, -5.176, 10363.405, 483.524, 52803.135 25/01/07,04:01:40,12,07,1, 12.0,1,1, -5.176, 10363.465, 483.530, 52803.136 25/01/07,04:01:40,13,07,1, 12.0,1,1, -5.176, 10363.494, 483.522, 52803.087 25/01/07,04:01:40,14,07,1, 12.0,1,1, -5.176, 10363.527, 483.561, 52803.095 25/01/07,04:01:40,15,07,1, 12.0,1,1, -5.176, 10363.570, 483.510, 52803.105 25/01/07,04:01:40,16,07,1, 12.0,1,1, -5.176, 10363.623, 483.532, 52803.110 25/01/07,04:01:40,17,07,1, 12.0,1,1, -5.176, 10363.663, 483.507, 52803.070 25/01/07,04:01:40,18,07,1, 12.0,1,1, -5.176, 10363.680, 483.514, 52803.110 25/01/07,04:01:40,19,07,1, 12.0,1,1, -5.176, 10363.751, 483.526, 52803.111 25/01/07,04:01:41,00,08,1, 11.9,1,1, -5.175, 10363.747, 483.526, 52803.111 25/01/07,04:01:41,01,08,1, 11.9,1,1, -5.175, 10363.813, 483.506, 52803.057 25/01/07,04:01:41,02,08,1, 11.9,1,1, -5.175, 10363.837, 483.472, 52802.962 25/01/07,04:01:41,03,08,1, 11.9,1,1, -5.175, 10363.909, 483.491, 52803.034 25/01/07,04:01:41,04,08,1, 11.9,1,1, -5.175, 10363.945, 483.442, 52803.002 25/01/07,04:01:41,05,08,1, 11.9,1,1, -5.175, 10363.987, 483.476, 52802.999 25/01/07,04:01:41,06,08,1, 11.9,1,1, -5.175, 10364.038, 483.442, 52802.931 25/01/07,04:01:41,07,08,1, 11.9,1,1, -5.175, 10364.086, 483.434, 52802.976 25/01/07,04:01:41,08,08,1, 11.9,1,1, -5.175, 10364.129, 483.411, 52802.945 25/01/07,04:01:41,09,08,1, 11.9,1,1, -5.175, 10364.183, 483.413, 52802.947 25/01/07,04:01:41,10,08,1, 11.9,1,1, -5.175, 10364.238, 483.398, 52802.937 25/01/07,04:01:41,11,08,1, 11.9,1,1, -5.175, 10364.303, 483.394, 52802.988 25/01/07,04:01:41,12,08,1, 11.9,1,1, -5.175, 10364.332, 483.354, 52802.895 25/01/07,04:01:41,13,08,1, 11.9,1,1, -5.175, 10364.382, 483.342, 52802.935 25/01/07,04:01:41,14,08,1, 11.9,1,1, -5.175, 10364.410, 483.319, 52802.812 25/01/07,04:01:41,15,08,1, 11.9,1,1, -5.175, 10364.476, 483.287, 52802.802 25/01/07,04:01:41,16,08,1, 11.9,1,1, -5.175, 10364.511, 483.297, 52802.807 25/01/07,04:01:41,17,08,1, 11.9,1,1, -5.175, 10364.574, 483.279, 52802.802 25/01/07,04:01:41,18,08,1, 11.9,1,1, -5.175, 10364.631, 483.233, 52802.777 25/01/07,04:01:41,19,08,1, 11.9,1,1, -5.175, 10364.675, 483.215, 52802.787 25/01/07,04:01:42,00,06,1, 11.9,1,1, -5.177, 10364.673, 483.215, 52802.787 25/01/07,04:01:42,01,06,1, 11.9,1,1, -5.177, 10364.758, 483.172, 52802.748 25/01/07,04:01:42,02,06,1, 11.9,1,1, -5.177, 10364.821, 483.151, 52802.834 25/01/07,04:01:42,03,06,1, 11.9,1,1, -5.177, 10364.863, 483.126, 52802.792 25/01/07,04:01:42,04,06,1, 11.9,1,1, -5.177, 10364.945, 483.100, 52802.715 25/01/07,04:01:42,05,06,1, 11.9,1,1, -5.177, 10365.023, 483.048, 52802.706 25/01/07,04:01:42,06,06,1, 11.9,1,1, -5.177, 10365.024, 482.998, 52802.695 25/01/07,04:01:42,07,06,1, 11.9,1,1, -5.177, 10365.094, 482.965, 52802.624 25/01/07,04:01:42,08,06,1, 11.9,1,1, -5.177, 10365.144, 482.937, 52802.658 25/01/07,04:01:42,09,06,1, 11.9,1,1, -5.177, 10365.210, 482.876, 52802.632 25/01/07,04:01:42,10,06,1, 11.9,1,1, -5.177, 10365.255, 482.857, 52802.602 25/01/07,04:01:42,11,06,1, 11.9,1,1, -5.177, 10365.333, 482.831, 52802.519 25/01/07,04:01:42,12,06,1, 11.9,1,1, -5.177, 10365.390, 482.749, 52802.571 25/01/07,04:01:42,13,06,1, 11.9,1,1, -5.177, 10365.433, 482.722, 52802.525 25/01/07,04:01:42,14,06,1, 11.9,1,1, -5.177, 10365.459, 482.705, 52802.498 25/01/07,04:01:42,15,06,1, 11.9,1,1, -5.177, 10365.536, 482.624, 52802.431 25/01/07,04:01:42,16,06,1, 11.9,1,1, -5.177, 10365.557, 482.612, 52802.426 25/01/07,04:01:42,17,06,1, 11.9,1,1, -5.177, 10365.619, 482.556, 52802.422 25/01/07,04:01:42,18,06,1, 11.9,1,1, -5.177, 10365.696, 482.530, 52802.469 25/01/07,04:01:42,19,06,1, 11.9,1,1, -5.177, 10365.750, 482.472, 52802.323 25/01/07,04:01:43,00,06,1, 11.9,1,1, -5.177, 10365.750, 482.472, 52802.323 25/01/07,04:01:43,01,06,1, 11.9,1,1, -5.177, 10365.820, 482.403, 52802.368 25/01/07,04:01:43,02,06,1, 11.9,1,1, -5.177, 10365.910, 482.342, 52802.444 25/01/07,04:01:43,03,06,1, 11.9,1,1, -5.177, 10365.927, 482.285, 52802.386 25/01/07,04:01:43,04,06,1, 11.9,1,1, -5.177, 10366.013, 482.230, 52802.329 25/01/07,04:01:43,05,06,1, 11.9,1,1, -5.177, 10366.069, 482.186, 52802.312 25/01/07,04:01:43,06,06,1, 11.9,1,1, -5.177, 10366.145, 482.145, 52802.256 25/01/07,04:01:43,07,06,1, 11.9,1,1, -5.177, 10366.164, 482.098, 52802.259 25/01/07,04:01:43,08,06,1, 11.9,1,1, -5.177, 10366.213, 482.035, 52802.187 25/01/07,04:01:43,09,06,1, 11.9,1,1, -5.177, 10366.283, 482.004, 52802.269 25/01/07,04:01:43,10,06,1, 11.9,1,1, -5.177, 10366.344, 481.955, 52802.237 25/01/07,04:01:43,11,06,1, 11.9,1,1, -5.177, 10366.371, 481.906, 52802.200 25/01/07,04:01:43,12,06,1, 11.9,1,1, -5.177, 10366.435, 481.843, 52802.169 25/01/07,04:01:43,13,06,1, 11.9,1,1, -5.177, 10366.486, 481.814, 52802.168 25/01/07,04:01:43,14,06,1, 11.9,1,1, -5.177, 10366.573, 481.760, 52802.103 25/01/07,04:01:43,15,06,1, 11.9,1,1, -5.177, 10366.608, 481.719, 52802.159 25/01/07,04:01:43,16,06,1, 11.9,1,1, -5.177, 10366.658, 481.629, 52802.103 25/01/07,04:01:43,17,06,1, 11.9,1,1, -5.177, 10366.705, 481.604, 52802.075 25/01/07,04:01:43,18,06,1, 11.9,1,1, -5.177, 10366.766, 481.545, 52802.069 25/01/07,04:01:43,19,06,1, 11.9,1,1, -5.177, 10366.798, 481.495, 52801.991 25/01/07,04:01:44,00,06,1, 11.9,1,1, -5.180, 10366.793, 481.495, 52801.991 25/01/07,04:01:44,01,06,1, 11.9,1,1, -5.180, 10366.899, 481.388, 52802.092 25/01/07,04:01:44,02,06,1, 11.9,1,1, -5.180, 10366.954, 481.340, 52801.996 25/01/07,04:01:44,03,06,1, 11.9,1,1, -5.180, 10366.973, 481.267, 52801.963 25/01/07,04:01:44,04,06,1, 11.9,1,1, -5.180, 10367.064, 481.233, 52801.910 25/01/07,04:01:44,05,06,1, 11.9,1,1, -5.180, 10367.109, 481.165, 52801.926 25/01/07,04:01:44,06,06,1, 11.9,1,1, -5.180, 10367.166, 481.142, 52801.959 25/01/07,04:01:44,07,06,1, 11.9,1,1, -5.180, 10367.190, 481.043, 52801.919 25/01/07,04:01:44,08,06,1, 11.9,1,1, -5.180, 10367.252, 480.994, 52801.899 25/01/07,04:01:44,09,06,1, 11.9,1,1, -5.180, 10367.295, 480.950, 52801.922 25/01/07,04:01:44,10,06,1, 11.9,1,1, -5.180, 10367.340, 480.896, 52801.837 25/01/07,04:01:44,11,06,1, 11.9,1,1, -5.180, 10367.383, 480.838, 52801.848 25/01/07,04:01:44,12,06,1, 11.9,1,1, -5.180, 10367.428, 480.781, 52801.858 25/01/07,04:01:44,13,06,1, 11.9,1,1, -5.180, 10367.500, 480.719, 52801.805 25/01/07,04:01:44,14,06,1, 11.9,1,1, -5.180, 10367.524, 480.662, 52801.805 25/01/07,04:01:44,15,06,1, 11.9,1,1, -5.180, 10367.600, 480.595, 52801.661 25/01/07,04:01:44,16,06,1, 11.9,1,1, -5.180, 10367.649, 480.541, 52801.720 25/01/07,04:01:44,17,06,1, 11.9,1,1, -5.180, 10367.671, 480.505, 52801.741 25/01/07,04:01:44,18,06,1, 11.9,1,1, -5.180, 10367.714, 480.424, 52801.780 25/01/07,04:01:44,19,06,1, 11.9,1,1, -5.180, 10367.771, 480.374, 52801.754 25/01/07,04:01:45,00,09,1, 11.9,1,1, -5.180, 10367.769, 480.374, 52801.754 25/01/07,04:01:45,01,09,1, 11.9,1,1, -5.180, 10367.841, 480.264, 52801.713 25/01/07,04:01:45,02,09,1, 11.9,1,1, -5.180, 10367.903, 480.202, 52801.597 25/01/07,04:01:45,03,09,1, 11.9,1,1, -5.180, 10367.946, 480.149, 52801.633 25/01/07,04:01:45,04,09,1, 11.9,1,1, -5.180, 10367.995, 480.086, 52801.613 25/01/07,04:01:45,05,09,1, 11.9,1,1, -5.180, 10368.032, 480.027, 52801.639 25/01/07,04:01:45,06,09,1, 11.9,1,1, -5.180, 10368.094, 479.993, 52801.580 25/01/07,04:01:45,07,09,1, 11.9,1,1, -5.180, 10368.136, 479.906, 52801.564 25/01/07,04:01:45,08,09,1, 11.9,1,1, -5.180, 10368.149, 479.857, 52801.542 25/01/07,04:01:45,09,09,1, 11.9,1,1, -5.180, 10368.207, 479.792, 52801.550 25/01/07,04:01:45,10,09,1, 11.9,1,1, -5.180, 10368.250, 479.747, 52801.573 25/01/07,04:01:45,11,09,1, 11.9,1,1, -5.180, 10368.280, 479.676, 52801.552 25/01/07,04:01:45,12,09,1, 11.9,1,1, -5.180, 10368.333, 479.609, 52801.499 25/01/07,04:01:45,13,09,1, 11.9,1,1, -5.180, 10368.360, 479.582, 52801.493 25/01/07,04:01:45,14,09,1, 11.9,1,1, -5.180, 10368.416, 479.502, 52801.427 25/01/07,04:01:45,15,09,1, 11.9,1,1, -5.180, 10368.470, 479.455, 52801.469 25/01/07,04:01:45,16,09,1, 11.9,1,1, -5.180, 10368.519, 479.402, 52801.441 25/01/07,04:01:45,17,09,1, 11.9,1,1, -5.180, 10368.532, 479.335, 52801.384 25/01/07,04:01:45,18,09,1, 11.9,1,1, -5.180, 10368.594, 479.297, 52801.437 25/01/07,04:01:45,19,09,1, 11.9,1,1, -5.180, 10368.624, 479.251, 52801.461 25/01/07,04:01:46,00,07,1, 11.9,1,1, -5.180, 10368.620, 479.251, 52801.461 25/01/07,04:01:46,01,07,1, 11.9,1,1, -5.180, 10368.679, 479.121, 52801.408 25/01/07,04:01:46,02,07,1, 11.9,1,1, -5.180, 10368.742, 479.104, 52801.436 25/01/07,04:01:46,03,07,1, 11.9,1,1, -5.180, 10368.774, 479.035, 52801.431 25/01/07,04:01:46,04,07,1, 11.9,1,1, -5.180, 10368.825, 478.957, 52801.341 25/01/07,04:01:46,05,07,1, 11.9,1,1, -5.180, 10368.866, 478.905, 52801.323 25/01/07,04:01:46,06,07,1, 11.9,1,1, -5.180, 10368.906, 478.847, 52801.381 25/01/07,04:01:46,07,07,1, 11.9,1,1, -5.180, 10368.954, 478.829, 52801.423 25/01/07,04:01:46,08,07,1, 11.9,1,1, -5.180, 10368.982, 478.760, 52801.342 25/01/07,04:01:46,09,07,1, 11.9,1,1, -5.180, 10369.033, 478.683, 52801.316 25/01/07,04:01:46,10,07,1, 11.9,1,1, -5.180, 10369.055, 478.617, 52801.318 25/01/07,04:01:46,11,07,1, 11.9,1,1, -5.180, 10369.105, 478.604, 52801.347 25/01/07,04:01:46,12,07,1, 11.9,1,1, -5.180, 10369.103, 478.554, 52801.283 25/01/07,04:01:46,13,07,1, 11.9,1,1, -5.180, 10369.165, 478.480, 52801.322 25/01/07,04:01:46,14,07,1, 11.9,1,1, -5.180, 10369.214, 478.451, 52801.285 25/01/07,04:01:46,15,07,1, 11.9,1,1, -5.180, 10369.224, 478.391, 52801.341 25/01/07,04:01:46,16,07,1, 11.9,1,1, -5.180, 10369.281, 478.325, 52801.295 25/01/07,04:01:46,17,07,1, 11.9,1,1, -5.180, 10369.330, 478.278, 52801.334 25/01/07,04:01:46,18,07,1, 11.9,1,1, -5.180, 10369.343, 478.253, 52801.317 25/01/07,04:01:46,19,07,1, 11.9,1,1, -5.180, 10369.376, 478.170, 52801.277 25/01/07,04:01:47,00,07,1, 11.9,1,1, -5.176, 10369.371, 478.170, 52801.277 25/01/07,04:01:47,01,07,1, 11.9,1,1, -5.176, 10369.449, 478.042, 52801.271 25/01/07,04:01:47,02,07,1, 11.9,1,1, -5.176, 10369.479, 478.010, 52801.280 25/01/07,04:01:47,03,07,1, 11.9,1,1, -5.176, 10369.507, 477.972, 52801.262 25/01/07,04:01:47,04,07,1, 11.9,1,1, -5.176, 10369.509, 477.900, 52801.279 25/01/07,04:01:47,05,07,1, 11.9,1,1, -5.176, 10369.565, 477.887, 52801.322 25/01/07,04:01:47,06,07,1, 11.9,1,1, -5.176, 10369.605, 477.797, 52801.256 25/01/07,04:01:47,07,07,1, 11.9,1,1, -5.176, 10369.650, 477.768, 52801.241 25/01/07,04:01:47,08,07,1, 11.9,1,1, -5.176, 10369.682, 477.705, 52801.229 25/01/07,04:01:47,09,07,1, 11.9,1,1, -5.176, 10369.698, 477.655, 52801.173 25/01/07,04:01:47,10,07,1, 11.9,1,1, -5.176, 10369.729, 477.604, 52801.229 25/01/07,04:01:47,11,07,1, 11.9,1,1, -5.176, 10369.761, 477.574, 52801.277 25/01/07,04:01:47,12,07,1, 11.9,1,1, -5.176, 10369.793, 477.501, 52801.206 25/01/07,04:01:47,13,07,1, 11.9,1,1, -5.176, 10369.827, 477.454, 52801.228 25/01/07,04:01:47,14,07,1, 11.9,1,1, -5.176, 10369.860, 477.434, 52801.285 25/01/07,04:01:47,15,07,1, 11.9,1,1, -5.176, 10369.902, 477.381, 52801.275 25/01/07,04:01:47,16,07,1, 11.9,1,1, -5.176, 10369.905, 477.342, 52801.269 25/01/07,04:01:47,17,07,1, 11.9,1,1, -5.176, 10369.946, 477.293, 52801.167 25/01/07,04:01:47,18,07,1, 11.9,1,1, -5.176, 10369.950, 477.245, 52801.208 25/01/07,04:01:47,19,07,1, 11.9,1,1, -5.176, 10369.992, 477.182, 52801.176 25/01/07,04:01:48,00,08,1, 11.9,1,1, -5.177, 10369.989, 477.182, 52801.176 25/01/07,04:01:48,01,08,1, 11.9,1,1, -5.177, 10370.033, 477.079, 52801.096 25/01/07,04:01:48,02,08,1, 11.9,1,1, -5.177, 10370.063, 477.060, 52801.184 25/01/07,04:01:48,03,08,1, 11.9,1,1, -5.177, 10370.100, 477.021, 52801.224 25/01/07,04:01:48,04,08,1, 11.9,1,1, -5.177, 10370.138, 476.972, 52801.178 25/01/07,04:01:48,05,08,1, 11.9,1,1, -5.177, 10370.146, 476.925, 52801.139 25/01/07,04:01:48,06,08,1, 11.9,1,1, -5.177, 10370.151, 476.873, 52801.163 25/01/07,04:01:48,07,08,1, 11.9,1,1, -5.177, 10370.182, 476.833, 52801.151 25/01/07,04:01:48,08,08,1, 11.9,1,1, -5.177, 10370.223, 476.799, 52801.212 25/01/07,04:01:48,09,08,1, 11.9,1,1, -5.177, 10370.261, 476.748, 52801.145 25/01/07,04:01:48,10,08,1, 11.9,1,1, -5.177, 10370.264, 476.737, 52801.174 25/01/07,04:01:48,11,08,1, 11.9,1,1, -5.177, 10370.286, 476.672, 52801.244 25/01/07,04:01:48,12,08,1, 11.9,1,1, -5.177, 10370.312, 476.632, 52801.256 25/01/07,04:01:48,13,08,1, 11.9,1,1, -5.177, 10370.311, 476.605, 52801.208 25/01/07,04:01:48,14,08,1, 11.9,1,1, -5.177, 10370.342, 476.570, 52801.269 25/01/07,04:01:48,15,08,1, 11.9,1,1, -5.177, 10370.377, 476.528, 52801.183 25/01/07,04:01:48,16,08,1, 11.9,1,1, -5.177, 10370.391, 476.471, 52801.125 25/01/07,04:01:48,17,08,1, 11.9,1,1, -5.177, 10370.436, 476.432, 52801.212 25/01/07,04:01:48,18,08,1, 11.9,1,1, -5.177, 10370.415, 476.390, 52801.111 25/01/07,04:01:48,19,08,1, 11.9,1,1, -5.177, 10370.466, 476.362, 52801.190 25/01/07,04:01:49,00,07,1, 11.9,1,1, -5.180, 10370.464, 476.362, 52801.190 25/01/07,04:01:49,01,07,1, 11.9,1,1, -5.180, 10370.460, 476.311, 52801.244 25/01/07,04:01:49,02,07,1, 11.9,1,1, -5.180, 10370.510, 476.264, 52801.242 25/01/07,04:01:49,03,07,1, 11.9,1,1, -5.180, 10370.538, 476.256, 52801.341 25/01/07,04:01:49,04,07,1, 11.9,1,1, -5.180, 10370.539, 476.180, 52801.271 25/01/07,04:01:49,05,07,1, 11.9,1,1, -5.180, 10370.551, 476.131, 52801.179 25/01/07,04:01:49,06,07,1, 11.9,1,1, -5.180, 10370.573, 476.093, 52801.235 25/01/07,04:01:49,07,07,1, 11.9,1,1, -5.180, 10370.579, 476.064, 52801.251 25/01/07,04:01:49,08,07,1, 11.9,1,1, -5.180, 10370.579, 476.036, 52801.207 25/01/07,04:01:49,09,07,1, 11.9,1,1, -5.180, 10370.609, 476.002, 52801.197 25/01/07,04:01:49,10,07,1, 11.9,1,1, -5.180, 10370.614, 475.961, 52801.245 25/01/07,04:01:49,11,07,1, 11.9,1,1, -5.180, 10370.656, 475.962, 52801.210 25/01/07,04:01:49,12,07,1, 11.9,1,1, -5.180, 10370.663, 475.906, 52801.244 25/01/07,04:01:49,13,07,1, 11.9,1,1, -5.180, 10370.722, 475.906, 52801.264 25/01/07,04:01:49,14,07,1, 11.9,1,1, -5.180, 10370.709, 475.863, 52801.254 25/01/07,04:01:49,15,07,1, 11.9,1,1, -5.180, 10370.707, 475.812, 52801.247 25/01/07,04:01:49,16,07,1, 11.9,1,1, -5.180, 10370.726, 475.770, 52801.253 25/01/07,04:01:49,17,07,1, 11.9,1,1, -5.180, 10370.727, 475.753, 52801.239 25/01/07,04:01:49,18,07,1, 11.9,1,1, -5.180, 10370.750, 475.733, 52801.309 25/01/07,04:01:49,19,07,1, 11.9,1,1, -5.180, 10370.758, 475.691, 52801.270 25/01/07,04:01:50,00,07,1, 11.9,1,1, -5.178, 10370.756, 475.691, 52801.270 25/01/07,04:01:50,01,07,1, 11.9,1,1, -5.178, 10370.766, 475.631, 52801.298 25/01/07,04:01:50,02,07,1, 11.9,1,1, -5.178, 10370.784, 475.618, 52801.314 25/01/07,04:01:50,03,07,1, 11.9,1,1, -5.178, 10370.787, 475.582, 52801.344 25/01/07,04:01:50,04,07,1, 11.9,1,1, -5.178, 10370.822, 475.545, 52801.289 25/01/07,04:01:50,05,07,1, 11.9,1,1, -5.178, 10370.813, 475.514, 52801.329 25/01/07,04:01:50,06,07,1, 11.9,1,1, -5.178, 10370.812, 475.500, 52801.313 25/01/07,04:01:50,07,07,1, 11.9,1,1, -5.178, 10370.858, 475.467, 52801.352 25/01/07,04:01:50,08,07,1, 11.9,1,1, -5.178, 10370.863, 475.459, 52801.349 25/01/07,04:01:50,09,07,1, 11.9,1,1, -5.178, 10370.853, 475.407, 52801.326 25/01/07,04:01:50,10,07,1, 11.9,1,1, -5.178, 10370.877, 475.409, 52801.366 25/01/07,04:01:50,11,07,1, 11.9,1,1, -5.178, 10370.865, 475.359, 52801.384 25/01/07,04:01:50,12,07,1, 11.9,1,1, -5.178, 10370.882, 475.354, 52801.405 25/01/07,04:01:50,13,07,1, 11.9,1,1, -5.178, 10370.917, 475.332, 52801.419 25/01/07,04:01:50,14,07,1, 11.9,1,1, -5.178, 10370.892, 475.276, 52801.401 25/01/07,04:01:50,15,07,1, 11.9,1,1, -5.178, 10370.892, 475.269, 52801.451 25/01/07,04:01:50,16,07,1, 11.9,1,1, -5.178, 10370.934, 475.252, 52801.398 25/01/07,04:01:50,17,07,1, 11.9,1,1, -5.178, 10370.949, 475.220, 52801.420 25/01/07,04:01:50,18,07,1, 11.9,1,1, -5.178, 10370.918, 475.175, 52801.436 25/01/07,04:01:50,19,07,1, 11.9,1,1, -5.178, 10370.944, 475.147, 52801.443 25/01/07,04:01:51,00,08,1, 11.9,1,1, -5.178, 10370.940, 475.147, 52801.443 25/01/07,04:01:51,01,08,1, 11.9,1,1, -5.178, 10370.953, 475.130, 52801.434 25/01/07,04:01:51,02,08,1, 11.9,1,1, -5.178, 10370.963, 475.108, 52801.448 25/01/07,04:01:51,03,08,1, 11.9,1,1, -5.178, 10370.948, 475.080, 52801.464 25/01/07,04:01:51,04,08,1, 11.9,1,1, -5.178, 10370.980, 475.067, 52801.475 25/01/07,04:01:51,05,08,1, 11.9,1,1, -5.178, 10370.971, 475.020, 52801.478 25/01/07,04:01:51,06,08,1, 11.9,1,1, -5.178, 10370.937, 475.022, 52801.499 25/01/07,04:01:51,07,08,1, 11.9,1,1, -5.178, 10370.947, 474.990, 52801.529 25/01/07,04:01:51,08,08,1, 11.9,1,1, -5.178, 10370.948, 474.968, 52801.542 25/01/07,04:01:51,09,08,1, 11.9,1,1, -5.178, 10370.944, 474.980, 52801.511 25/01/07,04:01:51,10,08,1, 11.9,1,1, -5.178, 10370.957, 474.944, 52801.564 25/01/07,04:01:51,11,08,1, 11.9,1,1, -5.178, 10370.969, 474.945, 52801.555 25/01/07,04:01:51,12,08,1, 11.9,1,1, -5.178, 10370.979, 474.922, 52801.594 25/01/07,04:01:51,13,08,1, 11.9,1,1, -5.178, 10370.932, 474.896, 52801.570 25/01/07,04:01:51,14,08,1, 11.9,1,1, -5.178, 10370.939, 474.897, 52801.582 25/01/07,04:01:51,15,08,1, 11.9,1,1, -5.178, 10370.947, 474.871, 52801.656 25/01/07,04:01:51,16,08,1, 11.9,1,1, -5.178, 10370.956, 474.859, 52801.593 25/01/07,04:01:51,17,08,1, 11.9,1,1, -5.178, 10370.966, 474.844, 52801.635 25/01/07,04:01:51,18,08,1, 11.9,1,1, -5.178, 10370.962, 474.818, 52801.633 25/01/07,04:01:51,19,08,1, 11.9,1,1, -5.178, 10370.981, 474.830, 52801.649 25/01/07,04:01:52,00,06,1, 11.9,1,1, -5.180, 10370.973, 474.830, 52801.649 25/01/07,04:01:52,01,06,1, 11.9,1,1, -5.180, 10370.920, 474.780, 52801.623 25/01/07,04:01:52,02,06,1, 11.9,1,1, -5.180, 10370.944, 474.747, 52801.398 25/01/07,04:01:52,03,06,1, 11.9,1,1, -5.180, 10370.905, 474.768, 52801.623 25/01/07,04:01:52,04,06,1, 11.9,1,1, -5.180, 10370.944, 474.789, 52801.736 25/01/07,04:01:52,05,06,1, 11.9,1,1, -5.180, 10370.925, 474.744, 52801.662 25/01/07,04:01:52,06,06,1, 11.9,1,1, -5.180, 10370.907, 474.734, 52801.702 25/01/07,04:01:52,07,06,1, 11.9,1,1, -5.180, 10370.913, 474.726, 52801.690 25/01/07,04:01:52,08,06,1, 11.9,1,1, -5.180, 10370.898, 474.706, 52801.719 25/01/07,04:01:52,09,06,1, 11.9,1,1, -5.180, 10370.883, 474.723, 52801.757 25/01/07,04:01:52,10,06,1, 11.9,1,1, -5.180, 10370.909, 474.692, 52801.816 25/01/07,04:01:52,11,06,1, 11.9,1,1, -5.180, 10370.877, 474.695, 52801.798 25/01/07,04:01:52,12,06,1, 11.9,1,1, -5.180, 10370.883, 474.678, 52801.784 25/01/07,04:01:52,13,06,1, 11.9,1,1, -5.180, 10370.883, 474.667, 52801.819 25/01/07,04:01:52,14,06,1, 11.9,1,1, -5.180, 10370.861, 474.658, 52801.804 25/01/07,04:01:52,15,06,1, 11.9,1,1, -5.180, 10370.848, 474.652, 52801.839 25/01/07,04:01:52,16,06,1, 11.9,1,1, -5.180, 10370.859, 474.639, 52801.827 25/01/07,04:01:52,17,06,1, 11.9,1,1, -5.180, 10370.838, 474.627, 52801.831 25/01/07,04:01:52,18,06,1, 11.9,1,1, -5.180, 10370.835, 474.629, 52801.834 25/01/07,04:01:52,19,06,1, 11.9,1,1, -5.180, 10370.828, 474.613, 52801.828 25/01/07,04:01:53,00,06,1, 12.0,1,1, -5.180, 10370.823, 474.613, 52801.828 25/01/07,04:01:53,01,06,1, 12.0,1,1, -5.180, 10370.799, 474.656, 52801.829 25/01/07,04:01:53,02,06,1, 12.0,1,1, -5.180, 10370.787, 474.617, 52801.818 25/01/07,04:01:53,03,06,1, 12.0,1,1, -5.180, 10370.798, 474.626, 52801.848 25/01/07,04:01:53,04,06,1, 12.0,1,1, -5.180, 10370.764, 474.629, 52801.870 25/01/07,04:01:53,05,06,1, 12.0,1,1, -5.180, 10370.750, 474.623, 52801.904 25/01/07,04:01:53,06,06,1, 12.0,1,1, -5.180, 10370.757, 474.649, 52801.938 25/01/07,04:01:53,07,06,1, 12.0,1,1, -5.180, 10370.741, 474.627, 52801.925 25/01/07,04:01:53,08,06,1, 12.0,1,1, -5.180, 10370.735, 474.617, 52801.978 25/01/07,04:01:53,09,06,1, 12.0,1,1, -5.180, 10370.702, 474.616, 52801.958 25/01/07,04:01:53,10,06,1, 12.0,1,1, -5.180, 10370.691, 474.622, 52801.984 25/01/07,04:01:53,11,06,1, 12.0,1,1, -5.180, 10370.677, 474.634, 52801.959 25/01/07,04:01:53,12,06,1, 12.0,1,1, -5.180, 10370.676, 474.645, 52802.018 25/01/07,04:01:53,13,06,1, 12.0,1,1, -5.180, 10370.688, 474.653, 52802.028 25/01/07,04:01:53,14,06,1, 12.0,1,1, -5.180, 10370.654, 474.657, 52802.017 25/01/07,04:01:53,15,06,1, 12.0,1,1, -5.180, 10370.630, 474.656, 52802.046 25/01/07,04:01:53,16,06,1, 12.0,1,1, -5.180, 10370.634, 474.664, 52802.077 25/01/07,04:01:53,17,06,1, 12.0,1,1, -5.180, 10370.611, 474.640, 52801.991 25/01/07,04:01:53,18,06,1, 12.0,1,1, -5.180, 10370.594, 474.666, 52802.089 25/01/07,04:01:53,19,06,1, 12.0,1,1, -5.180, 10370.612, 474.670, 52802.000 25/01/07,04:01:54,00,06,1, 11.9,1,1, -5.177, 10370.606, 474.670, 52802.000 25/01/07,04:01:54,01,06,1, 11.9,1,1, -5.177, 10370.577, 474.710, 52802.057 25/01/07,04:01:54,02,06,1, 11.9,1,1, -5.177, 10370.548, 474.707, 52802.088 25/01/07,04:01:54,03,06,1, 11.9,1,1, -5.177, 10370.534, 474.718, 52802.153 25/01/07,04:01:54,04,06,1, 11.9,1,1, -5.177, 10370.531, 474.720, 52802.141 25/01/07,04:01:54,05,06,1, 11.9,1,1, -5.177, 10370.485, 474.733, 52802.095 25/01/07,04:01:54,06,06,1, 11.9,1,1, -5.177, 10370.460, 474.786, 52802.154 25/01/07,04:01:54,07,06,1, 11.9,1,1, -5.177, 10370.469, 474.761, 52802.163 25/01/07,04:01:54,08,06,1, 11.9,1,1, -5.177, 10370.449, 474.801, 52802.165 25/01/07,04:01:54,09,06,1, 11.9,1,1, -5.177, 10370.425, 474.804, 52802.201 25/01/07,04:01:54,10,06,1, 11.9,1,1, -5.177, 10370.418, 474.814, 52802.183 25/01/07,04:01:54,11,06,1, 11.9,1,1, -5.177, 10370.395, 474.859, 52802.253 25/01/07,04:01:54,12,06,1, 11.9,1,1, -5.177, 10370.375, 474.858, 52802.241 25/01/07,04:01:54,13,06,1, 11.9,1,1, -5.177, 10370.359, 474.869, 52802.229 25/01/07,04:01:54,14,06,1, 11.9,1,1, -5.177, 10370.351, 474.905, 52802.260 25/01/07,04:01:54,15,06,1, 11.9,1,1, -5.177, 10370.346, 474.922, 52802.294 25/01/07,04:01:54,16,06,1, 11.9,1,1, -5.177, 10370.323, 474.941, 52802.290 25/01/07,04:01:54,17,06,1, 11.9,1,1, -5.177, 10370.304, 474.990, 52802.339 25/01/07,04:01:54,18,06,1, 11.9,1,1, -5.177, 10370.277, 475.016, 52802.342 25/01/07,04:01:54,19,06,1, 11.9,1,1, -5.177, 10370.269, 475.026, 52802.346 25/01/07,04:01:55,00,06,1, 11.9,1,1, -5.181, 10370.264, 475.026, 52802.346 25/01/07,04:01:55,01,06,1, 11.9,1,1, -5.181, 10370.225, 475.081, 52802.332 25/01/07,04:01:55,02,06,1, 11.9,1,1, -5.181, 10370.219, 475.074, 52802.318 25/01/07,04:01:55,03,06,1, 11.9,1,1, -5.181, 10370.208, 475.095, 52802.378 25/01/07,04:01:55,04,06,1, 11.9,1,1, -5.181, 10370.184, 475.124, 52802.405 25/01/07,04:01:55,05,06,1, 11.9,1,1, -5.181, 10370.172, 475.153, 52802.323 25/01/07,04:01:55,06,06,1, 11.9,1,1, -5.181, 10370.156, 475.156, 52802.392 25/01/07,04:01:55,07,06,1, 11.9,1,1, -5.181, 10370.121, 475.204, 52802.395 25/01/07,04:01:55,08,06,1, 11.9,1,1, -5.181, 10370.080, 475.248, 52802.470 25/01/07,04:01:55,09,06,1, 11.9,1,1, -5.181, 10370.085, 475.280, 52802.415 25/01/07,04:01:55,10,06,1, 11.9,1,1, -5.181, 10370.054, 475.298, 52802.455 25/01/07,04:01:55,11,06,1, 11.9,1,1, -5.181, 10370.051, 475.330, 52802.445 25/01/07,04:01:55,12,06,1, 11.9,1,1, -5.181, 10370.034, 475.363, 52802.487 25/01/07,04:01:55,13,06,1, 11.9,1,1, -5.181, 10370.006, 475.406, 52802.501 25/01/07,04:01:55,14,06,1, 11.9,1,1, -5.181, 10369.991, 475.420, 52802.504 25/01/07,04:01:55,15,06,1, 11.9,1,1, -5.181, 10369.950, 475.455, 52802.545 25/01/07,04:01:55,16,06,1, 11.9,1,1, -5.181, 10369.963, 475.492, 52802.591 25/01/07,04:01:55,17,06,1, 11.9,1,1, -5.181, 10369.936, 475.539, 52802.610 25/01/07,04:01:55,18,06,1, 11.9,1,1, -5.181, 10369.919, 475.558, 52802.649 25/01/07,04:01:55,19,06,1, 11.9,1,1, -5.181, 10369.902, 475.591, 52802.528 25/01/07,04:01:56,00,06,1, 12.0,1,1, -5.174, 10369.897, 475.591, 52802.528 25/01/07,04:01:56,01,06,1, 12.0,1,1, -5.174, 10369.834, 475.676, 52802.600 25/01/07,04:01:56,02,06,1, 12.0,1,1, -5.174, 10369.830, 475.692, 52802.635 25/01/07,04:01:56,03,06,1, 12.0,1,1, -5.174, 10369.805, 475.740, 52802.637 25/01/07,04:01:56,04,06,1, 12.0,1,1, -5.174, 10369.786, 475.748, 52802.620 25/01/07,04:01:56,05,06,1, 12.0,1,1, -5.174, 10369.739, 475.784, 52802.576 25/01/07,04:01:56,06,06,1, 12.0,1,1, -5.174, 10369.719, 475.814, 52802.583 25/01/07,04:01:56,07,06,1, 12.0,1,1, -5.174, 10369.709, 475.863, 52802.573 25/01/07,04:01:56,08,06,1, 12.0,1,1, -5.174, 10369.695, 475.911, 52802.694 25/01/07,04:01:56,09,06,1, 12.0,1,1, -5.174, 10369.669, 475.958, 52802.754 25/01/07,04:01:56,10,06,1, 12.0,1,1, -5.174, 10369.644, 475.988, 52802.734 25/01/07,04:01:56,11,06,1, 12.0,1,1, -5.174, 10369.637, 476.015, 52802.725 25/01/07,04:01:56,12,06,1, 12.0,1,1, -5.174, 10369.610, 476.063, 52802.717 25/01/07,04:01:56,13,06,1, 12.0,1,1, -5.174, 10369.627, 476.111, 52802.684 25/01/07,04:01:56,14,06,1, 12.0,1,1, -5.174, 10369.594, 476.136, 52802.718 25/01/07,04:01:56,15,06,1, 12.0,1,1, -5.174, 10369.567, 476.170, 52802.703 25/01/07,04:01:56,16,06,1, 12.0,1,1, -5.174, 10369.527, 476.207, 52802.702 25/01/07,04:01:56,17,06,1, 12.0,1,1, -5.174, 10369.530, 476.277, 52802.787 25/01/07,04:01:56,18,06,1, 12.0,1,1, -5.174, 10369.507, 476.318, 52802.759 25/01/07,04:01:56,19,06,1, 12.0,1,1, -5.174, 10369.500, 476.376, 52802.771 25/01/07,04:01:57,00,06,1, 11.9,1,1, -5.179, 10369.496, 476.376, 52802.771 25/01/07,04:01:57,01,06,1, 11.9,1,1, -5.179, 10369.435, 476.434, 52802.914 25/01/07,04:01:57,02,06,1, 11.9,1,1, -5.179, 10369.432, 476.466, 52802.874 25/01/07,04:01:57,03,06,1, 11.9,1,1, -5.179, 10369.409, 476.520, 52802.918 25/01/07,04:01:57,04,06,1, 11.9,1,1, -5.179, 10369.422, 476.548, 52802.896 25/01/07,04:01:57,05,06,1, 11.9,1,1, -5.179, 10369.383, 476.596, 52802.944 25/01/07,04:01:57,06,06,1, 11.9,1,1, -5.179, 10369.352, 476.649, 52802.939 25/01/07,04:01:57,07,06,1, 11.9,1,1, -5.179, 10369.316, 476.673, 52802.909 25/01/07,04:01:57,08,06,1, 11.9,1,1, -5.179, 10369.317, 476.710, 52802.956 25/01/07,04:01:57,09,06,1, 11.9,1,1, -5.179, 10369.295, 476.754, 52803.031 25/01/07,04:01:57,10,06,1, 11.9,1,1, -5.179, 10369.265, 476.813, 52803.026 25/01/07,04:01:57,11,06,1, 11.9,1,1, -5.179, 10369.250, 476.859, 52803.187 25/01/07,04:01:57,12,06,1, 11.9,1,1, -5.179, 10369.242, 476.890, 52803.097 25/01/07,04:01:57,13,06,1, 11.9,1,1, -5.179, 10369.229, 476.942, 52802.986 25/01/07,04:01:57,14,06,1, 11.9,1,1, -5.179, 10369.218, 476.981, 52803.035 25/01/07,04:01:57,15,06,1, 11.9,1,1, -5.179, 10369.203, 477.028, 52803.012 25/01/07,04:01:57,16,06,1, 11.9,1,1, -5.179, 10369.124, 477.051, 52802.997 25/01/07,04:01:57,17,06,1, 11.9,1,1, -5.179, 10369.142, 477.107, 52803.082 25/01/07,04:01:57,18,06,1, 11.9,1,1, -5.179, 10369.132, 477.140, 52803.010 25/01/07,04:01:57,19,06,1, 11.9,1,1, -5.179, 10369.100, 477.198, 52803.082 25/01/07,04:01:58,00,06,1, 12.0,1,1, -5.178, 10369.096, 477.198, 52803.082 25/01/07,04:01:58,01,06,1, 12.0,1,1, -5.178, 10369.069, 477.275, 52803.081 25/01/07,04:01:58,02,06,1, 12.0,1,1, -5.178, 10369.033, 477.337, 52803.040 25/01/07,04:01:58,03,06,1, 12.0,1,1, -5.178, 10369.045, 477.374, 52803.186 25/01/07,04:01:58,04,06,1, 12.0,1,1, -5.178, 10369.020, 477.414, 52803.214 25/01/07,04:01:58,05,06,1, 12.0,1,1, -5.178, 10369.009, 477.467, 52803.136 25/01/07,04:01:58,06,06,1, 12.0,1,1, -5.178, 10368.982, 477.531, 52803.197 25/01/07,04:01:58,07,06,1, 12.0,1,1, -5.178, 10368.945, 477.567, 52803.204 25/01/07,04:01:58,08,06,1, 12.0,1,1, -5.178, 10368.953, 477.611, 52803.222 25/01/07,04:01:58,09,06,1, 12.0,1,1, -5.178, 10368.902, 477.666, 52803.247 25/01/07,04:01:58,10,06,1, 12.0,1,1, -5.178, 10368.878, 477.716, 52803.156 25/01/07,04:01:58,11,06,1, 12.0,1,1, -5.178, 10368.871, 477.751, 52803.231 25/01/07,04:01:58,12,06,1, 12.0,1,1, -5.178, 10368.864, 477.801, 52803.203 25/01/07,04:01:58,13,06,1, 12.0,1,1, -5.178, 10368.850, 477.852, 52803.209 25/01/07,04:01:58,14,06,1, 12.0,1,1, -5.178, 10368.830, 477.899, 52803.250 25/01/07,04:01:58,15,06,1, 12.0,1,1, -5.178, 10368.794, 477.974, 52803.255 25/01/07,04:01:58,16,06,1, 12.0,1,1, -5.178, 10368.791, 477.983, 52803.222 25/01/07,04:01:58,17,06,1, 12.0,1,1, -5.178, 10368.791, 478.039, 52803.200 25/01/07,04:01:58,18,06,1, 12.0,1,1, -5.178, 10368.745, 478.105, 52803.266 25/01/07,04:01:58,19,06,1, 12.0,1,1, -5.178, 10368.725, 478.107, 52803.257 25/01/07,04:01:59,00,06,1, 11.9,1,1, -5.178, 10368.720, 478.107, 52803.257 25/01/07,04:01:59,01,06,1, 11.9,1,1, -5.178, 10368.691, 478.219, 52803.350 25/01/07,04:01:59,02,06,1, 11.9,1,1, -5.178, 10368.687, 478.274, 52803.339 25/01/07,04:01:59,03,06,1, 11.9,1,1, -5.178, 10368.673, 478.306, 52803.359 25/01/07,04:01:59,04,06,1, 11.9,1,1, -5.178, 10368.665, 478.356, 52803.371 25/01/07,04:01:59,05,06,1, 11.9,1,1, -5.178, 10368.641, 478.402, 52803.282 25/01/07,04:01:59,06,06,1, 11.9,1,1, -5.178, 10368.633, 478.462, 52803.327 25/01/07,04:01:59,07,06,1, 11.9,1,1, -5.178, 10368.621, 478.490, 52803.331 25/01/07,04:01:59,08,06,1, 11.9,1,1, -5.178, 10368.593, 478.508, 52803.344 25/01/07,04:01:59,09,06,1, 11.9,1,1, -5.178, 10368.574, 478.564, 52803.385 25/01/07,04:01:59,10,06,1, 11.9,1,1, -5.178, 10368.558, 478.619, 52803.392 25/01/07,04:01:59,11,06,1, 11.9,1,1, -5.178, 10368.555, 478.679, 52803.448 25/01/07,04:01:59,12,06,1, 11.9,1,1, -5.178, 10368.533, 478.717, 52803.479 25/01/07,04:01:59,13,06,1, 11.9,1,1, -5.178, 10368.497, 478.771, 52803.522 25/01/07,04:01:59,14,06,1, 11.9,1,1, -5.178, 10368.505, 478.773, 52803.465 25/01/07,04:01:59,15,06,1, 11.9,1,1, -5.178, 10368.483, 478.846, 52803.426 25/01/07,04:01:59,16,06,1, 11.9,1,1, -5.178, 10368.469, 478.889, 52803.447 25/01/07,04:01:59,17,06,1, 11.9,1,1, -5.178, 10368.422, 478.909, 52803.521 25/01/07,04:01:59,18,06,1, 11.9,1,1, -5.178, 10368.428, 478.947, 52803.429 25/01/07,04:01:59,19,06,1, 11.9,1,1, -5.178, 10368.433, 478.991, 52803.425 25/01/07,04:02:00,00,06,1, 11.9,1,1, -5.179, 10368.428, 478.991, 52803.425 25/01/07,04:02:00,01,06,1, 11.9,1,1, -5.179, 10368.400, 479.072, 52803.458 25/01/07,04:02:00,02,06,1, 11.9,1,1, -5.179, 10368.359, 479.115, 52803.414 25/01/07,04:02:00,03,06,1, 11.9,1,1, -5.179, 10368.363, 479.154, 52803.501 25/01/07,04:02:00,04,06,1, 11.9,1,1, -5.179, 10368.363, 479.204, 52803.409 25/01/07,04:02:00,05,06,1, 11.9,1,1, -5.179, 10368.366, 479.236, 52803.497 25/01/07,04:02:00,06,06,1, 11.9,1,1, -5.179, 10368.336, 479.291, 52803.428 25/01/07,04:02:00,07,06,1, 11.9,1,1, -5.179, 10368.343, 479.298, 52803.440 25/01/07,04:02:00,08,06,1, 11.9,1,1, -5.179, 10368.296, 479.346, 52803.450 25/01/07,04:02:00,09,06,1, 11.9,1,1, -5.179, 10368.317, 479.371, 52803.478 25/01/07,04:02:00,10,06,1, 11.9,1,1, -5.179, 10368.293, 479.432, 52803.429 25/01/07,04:02:00,11,06,1, 11.9,1,1, -5.179, 10368.281, 479.469, 52803.503 25/01/07,04:02:00,12,06,1, 11.9,1,1, -5.179, 10368.263, 479.496, 52803.547 25/01/07,04:02:00,13,06,1, 11.9,1,1, -5.179, 10368.241, 479.540, 52803.470 25/01/07,04:02:00,14,06,1, 11.9,1,1, -5.179, 10368.270, 479.580, 52803.486 25/01/07,04:02:00,15,06,1, 11.9,1,1, -5.179, 10368.221, 479.610, 52803.495 25/01/07,04:02:00,16,06,1, 11.9,1,1, -5.179, 10368.221, 479.634, 52803.486 25/01/07,04:02:00,17,06,1, 11.9,1,1, -5.179, 10368.210, 479.645, 52803.473 25/01/07,04:02:00,18,06,1, 11.9,1,1, -5.179, 10368.211, 479.692, 52803.466 25/01/07,04:02:00,19,06,1, 11.9,1,1, -5.179, 10368.214, 479.706, 52803.511 25/01/07,04:02:01,00,07,1, 11.9,1,1, -5.178, 10368.211, 479.706, 52803.511 25/01/07,04:02:01,01,07,1, 11.9,1,1, -5.178, 10368.188, 479.754, 52803.473 25/01/07,04:02:01,02,07,1, 11.9,1,1, -5.178, 10368.166, 479.791, 52803.573 25/01/07,04:02:01,03,07,1, 11.9,1,1, -5.178, 10368.167, 479.822, 52803.536 25/01/07,04:02:01,04,07,1, 11.9,1,1, -5.178, 10368.153, 479.854, 52803.517 25/01/07,04:02:01,05,07,1, 11.9,1,1, -5.178, 10368.162, 479.874, 52803.489 25/01/07,04:02:01,06,07,1, 11.9,1,1, -5.178, 10368.155, 479.910, 52803.502 25/01/07,04:02:01,07,07,1, 11.9,1,1, -5.178, 10368.149, 479.934, 52803.604 25/01/07,04:02:01,08,07,1, 11.9,1,1, -5.178, 10368.130, 479.953, 52803.574 25/01/07,04:02:01,09,07,1, 11.9,1,1, -5.178, 10368.131, 479.976, 52803.532 25/01/07,04:02:01,10,07,1, 11.9,1,1, -5.178, 10368.106, 479.999, 52803.562 25/01/07,04:02:01,11,07,1, 11.9,1,1, -5.178, 10368.082, 480.011, 52803.597 25/01/07,04:02:01,12,07,1, 11.9,1,1, -5.178, 10368.114, 480.020, 52803.554 25/01/07,04:02:01,13,07,1, 11.9,1,1, -5.178, 10368.129, 480.040, 52803.562 25/01/07,04:02:01,14,07,1, 11.9,1,1, -5.178, 10368.108, 480.059, 52803.562 25/01/07,04:02:01,15,07,1, 11.9,1,1, -5.178, 10368.089, 480.080, 52803.547 25/01/07,04:02:01,16,07,1, 11.9,1,1, -5.178, 10368.065, 480.078, 52803.572 25/01/07,04:02:01,17,07,1, 11.9,1,1, -5.178, 10368.082, 480.070, 52803.538 25/01/07,04:02:01,18,07,1, 11.9,1,1, -5.178, 10368.069, 480.088, 52803.458 25/01/07,04:02:01,19,07,1, 11.9,1,1, -5.178, 10368.075, 480.089, 52803.426 25/01/07,04:02:02,00,07,1, 11.9,1,1, -5.179, 10368.069, 480.089, 52803.426 25/01/07,04:02:02,01,07,1, 11.9,1,1, -5.179, 10368.064, 480.118, 52803.493 25/01/07,04:02:02,02,07,1, 11.9,1,1, -5.179, 10368.076, 480.110, 52803.436 25/01/07,04:02:02,03,07,1, 11.9,1,1, -5.179, 10368.068, 480.139, 52803.519 25/01/07,04:02:02,04,07,1, 11.9,1,1, -5.179, 10368.062, 480.116, 52803.467 25/01/07,04:02:02,05,07,1, 11.9,1,1, -5.179, 10368.043, 480.159, 52803.554 25/01/07,04:02:02,06,07,1, 11.9,1,1, -5.179, 10368.043, 480.167, 52803.541 25/01/07,04:02:02,07,07,1, 11.9,1,1, -5.179, 10368.062, 480.139, 52803.458 25/01/07,04:02:02,08,07,1, 11.9,1,1, -5.179, 10368.063, 480.167, 52803.538 25/01/07,04:02:02,09,07,1, 11.9,1,1, -5.179, 10368.055, 480.141, 52803.380 25/01/07,04:02:02,10,07,1, 11.9,1,1, -5.179, 10368.074, 480.135, 52803.353 25/01/07,04:02:02,11,07,1, 11.9,1,1, -5.179, 10368.051, 480.120, 52803.377 25/01/07,04:02:02,12,07,1, 11.9,1,1, -5.179, 10368.059, 480.137, 52803.399 25/01/07,04:02:02,13,07,1, 11.9,1,1, -5.179, 10368.051, 480.143, 52803.386 25/01/07,04:02:02,14,07,1, 11.9,1,1, -5.179, 10368.048, 480.110, 52803.385 25/01/07,04:02:02,15,07,1, 11.9,1,1, -5.179, 10368.037, 480.098, 52803.342 25/01/07,04:02:02,16,07,1, 11.9,1,1, -5.179, 10368.032, 480.096, 52803.358 25/01/07,04:02:02,17,07,1, 11.9,1,1, -5.179, 10368.050, 480.093, 52803.377 25/01/07,04:02:02,18,07,1, 11.9,1,1, -5.179, 10368.040, 480.064, 52803.324 25/01/07,04:02:02,19,07,1, 11.9,1,1, -5.179, 10368.047, 480.071, 52803.347 25/01/07,04:02:03,00,07,1, 11.9,1,1, -5.179, 10368.044, 480.071, 52803.347 25/01/07,04:02:03,01,07,1, 11.9,1,1, -5.179, 10368.061, 480.029, 52803.287 25/01/07,04:02:03,02,07,1, 11.9,1,1, -5.179, 10368.068, 480.025, 52803.273 25/01/07,04:02:03,03,07,1, 11.9,1,1, -5.179, 10368.084, 479.997, 52803.330 25/01/07,04:02:03,04,07,1, 11.9,1,1, -5.179, 10368.057, 479.978, 52803.309 25/01/07,04:02:03,05,07,1, 11.9,1,1, -5.179, 10368.061, 479.962, 52803.298 25/01/07,04:02:03,06,07,1, 11.9,1,1, -5.179, 10368.078, 479.949, 52803.268 25/01/07,04:02:03,07,07,1, 11.9,1,1, -5.179, 10368.063, 479.953, 52803.191 25/01/07,04:02:03,08,07,1, 11.9,1,1, -5.179, 10368.100, 479.921, 52803.159 25/01/07,04:02:03,09,07,1, 11.9,1,1, -5.179, 10368.104, 479.883, 52803.109 25/01/07,04:02:03,10,07,1, 11.9,1,1, -5.179, 10368.107, 479.867, 52803.027 25/01/07,04:02:03,11,07,1, 11.9,1,1, -5.179, 10368.136, 479.846, 52803.174 25/01/07,04:02:03,12,07,1, 11.9,1,1, -5.179, 10368.120, 479.825, 52803.183 25/01/07,04:02:03,13,07,1, 11.9,1,1, -5.179, 10368.143, 479.801, 52803.137 25/01/07,04:02:03,14,07,1, 11.9,1,1, -5.179, 10368.121, 479.771, 52803.153 25/01/07,04:02:03,15,07,1, 11.9,1,1, -5.179, 10368.122, 479.721, 52803.209 25/01/07,04:02:03,16,07,1, 11.9,1,1, -5.179, 10368.136, 479.712, 52803.120 25/01/07,04:02:03,17,07,1, 11.9,1,1, -5.179, 10368.179, 479.696, 52803.134 25/01/07,04:02:03,18,07,1, 11.9,1,1, -5.179, 10368.165, 479.640, 52803.051 25/01/07,04:02:03,19,07,1, 11.9,1,1, -5.179, 10368.141, 479.622, 52803.127 25/01/07,04:02:04,00,06,1, 11.9,1,1, -5.177, 10368.136, 479.622, 52803.127 25/01/07,04:02:04,01,06,1, 11.9,1,1, -5.177, 10368.201, 479.558, 52803.002 25/01/07,04:02:04,02,06,1, 11.9,1,1, -5.177, 10368.215, 479.510, 52802.948 25/01/07,04:02:04,03,06,1, 11.9,1,1, -5.177, 10368.198, 479.489, 52803.003 25/01/07,04:02:04,04,06,1, 11.9,1,1, -5.177, 10368.196, 479.452, 52802.986 25/01/07,04:02:04,05,06,1, 11.9,1,1, -5.177, 10368.214, 479.402, 52802.888 25/01/07,04:02:04,06,06,1, 11.9,1,1, -5.177, 10368.205, 479.376, 52802.997 25/01/07,04:02:04,07,06,1, 11.9,1,1, -5.177, 10368.228, 479.350, 52802.963 25/01/07,04:02:04,08,06,1, 11.9,1,1, -5.177, 10368.242, 479.339, 52802.984 25/01/07,04:02:04,09,06,1, 11.9,1,1, -5.177, 10368.249, 479.267, 52802.917 25/01/07,04:02:04,10,06,1, 11.9,1,1, -5.177, 10368.281, 479.236, 52802.906 25/01/07,04:02:04,11,06,1, 11.9,1,1, -5.177, 10368.284, 479.171, 52802.922 25/01/07,04:02:04,12,06,1, 11.9,1,1, -5.177, 10368.272, 479.153, 52802.885 25/01/07,04:02:04,13,06,1, 11.9,1,1, -5.177, 10368.313, 479.098, 52802.789 25/01/07,04:02:04,14,06,1, 11.9,1,1, -5.177, 10368.317, 479.063, 52802.837 25/01/07,04:02:04,15,06,1, 11.9,1,1, -5.177, 10368.324, 479.002, 52802.840 25/01/07,04:02:04,16,06,1, 11.9,1,1, -5.177, 10368.337, 478.988, 52802.794 25/01/07,04:02:04,17,06,1, 11.9,1,1, -5.177, 10368.330, 478.953, 52802.804 25/01/07,04:02:04,18,06,1, 11.9,1,1, -5.177, 10368.340, 478.924, 52802.804 25/01/07,04:02:04,19,06,1, 11.9,1,1, -5.177, 10368.373, 478.885, 52802.675 25/01/07,04:02:05,00,06,1, 11.9,1,1, -5.180, 10368.370, 478.885, 52802.675 25/01/07,04:02:05,01,06,1, 11.9,1,1, -5.180, 10368.374, 478.775, 52802.707 25/01/07,04:02:05,02,06,1, 11.9,1,1, -5.180, 10368.430, 478.744, 52802.616 25/01/07,04:02:05,03,06,1, 11.9,1,1, -5.180, 10368.429, 478.669, 52802.630 25/01/07,04:02:05,04,06,1, 11.9,1,1, -5.180, 10368.419, 478.623, 52802.650 25/01/07,04:02:05,05,06,1, 11.9,1,1, -5.180, 10368.446, 478.588, 52802.670 25/01/07,04:02:05,06,06,1, 11.9,1,1, -5.180, 10368.447, 478.561, 52802.575 25/01/07,04:02:05,07,06,1, 11.9,1,1, -5.180, 10368.446, 478.508, 52802.620 25/01/07,04:02:05,08,06,1, 11.9,1,1, -5.180, 10368.474, 478.474, 52802.686 25/01/07,04:02:05,09,06,1, 11.9,1,1, -5.180, 10368.482, 478.438, 52802.554 25/01/07,04:02:05,10,06,1, 11.9,1,1, -5.180, 10368.496, 478.353, 52802.596 25/01/07,04:02:05,11,06,1, 11.9,1,1, -5.180, 10368.515, 478.317, 52802.498 25/01/07,04:02:05,12,06,1, 11.9,1,1, -5.180, 10368.514, 478.258, 52802.471 25/01/07,04:02:05,13,06,1, 11.9,1,1, -5.180, 10368.496, 478.241, 52802.654 25/01/07,04:02:05,14,06,1, 11.9,1,1, -5.180, 10368.533, 478.182, 52802.551 25/01/07,04:02:05,15,06,1, 11.9,1,1, -5.180, 10368.567, 478.122, 52802.488 25/01/07,04:02:05,16,06,1, 11.9,1,1, -5.180, 10368.568, 478.091, 52802.484 25/01/07,04:02:05,17,06,1, 11.9,1,1, -5.180, 10368.569, 478.015, 52802.391 25/01/07,04:02:05,18,06,1, 11.9,1,1, -5.180, 10368.603, 477.990, 52802.349 25/01/07,04:02:05,19,06,1, 11.9,1,1, -5.180, 10368.590, 477.944, 52802.344 25/01/07,04:02:06,00,06,1, 11.9,1,1, -5.177, 10368.587, 477.944, 52802.344 25/01/07,04:02:06,01,06,1, 11.9,1,1, -5.177, 10368.649, 477.842, 52802.321 25/01/07,04:02:06,02,06,1, 11.9,1,1, -5.177, 10368.646, 477.780, 52802.272 25/01/07,04:02:06,03,06,1, 11.9,1,1, -5.177, 10368.669, 477.719, 52802.282 25/01/07,04:02:06,04,06,1, 11.9,1,1, -5.177, 10368.684, 477.680, 52802.310 25/01/07,04:02:06,05,06,1, 11.9,1,1, -5.177, 10368.700, 477.612, 52802.258 25/01/07,04:02:06,06,06,1, 11.9,1,1, -5.177, 10368.708, 477.591, 52802.237 25/01/07,04:02:06,07,06,1, 11.9,1,1, -5.177, 10368.702, 477.529, 52802.166 25/01/07,04:02:06,08,06,1, 11.9,1,1, -5.177, 10368.745, 477.496, 52802.180 25/01/07,04:02:06,09,06,1, 11.9,1,1, -5.177, 10368.755, 477.411, 52802.166 25/01/07,04:02:06,10,06,1, 11.9,1,1, -5.177, 10368.756, 477.387, 52802.101 25/01/07,04:02:06,11,06,1, 11.9,1,1, -5.177, 10368.754, 477.288, 52802.155 25/01/07,04:02:06,12,06,1, 11.9,1,1, -5.177, 10368.811, 477.266, 52802.093 25/01/07,04:02:06,13,06,1, 11.9,1,1, -5.177, 10368.812, 477.222, 52802.154 25/01/07,04:02:06,14,06,1, 11.9,1,1, -5.177, 10368.847, 477.155, 52802.077 25/01/07,04:02:06,15,06,1, 11.9,1,1, -5.177, 10368.826, 477.088, 52802.165 25/01/07,04:02:06,16,06,1, 11.9,1,1, -5.177, 10368.843, 477.033, 52802.083 25/01/07,04:02:06,17,06,1, 11.9,1,1, -5.177, 10368.890, 476.966, 52802.123 25/01/07,04:02:06,18,06,1, 11.9,1,1, -5.177, 10368.858, 476.888, 52802.031 25/01/07,04:02:06,19,06,1, 11.9,1,1, -5.177, 10368.887, 476.861, 52802.083 25/01/07,04:02:07,00,07,1, 11.9,1,1, -5.175, 10368.879, 476.861, 52802.083 25/01/07,04:02:07,01,07,1, 11.9,1,1, -5.175, 10368.903, 476.746, 52802.030 25/01/07,04:02:07,02,07,1, 11.9,1,1, -5.175, 10368.928, 476.683, 52801.950 25/01/07,04:02:07,03,07,1, 11.9,1,1, -5.175, 10368.921, 476.617, 52801.930 25/01/07,04:02:07,04,07,1, 11.9,1,1, -5.175, 10368.961, 476.574, 52801.916 25/01/07,04:02:07,05,07,1, 11.9,1,1, -5.175, 10368.976, 476.492, 52801.861 25/01/07,04:02:07,06,07,1, 11.9,1,1, -5.175, 10368.979, 476.461, 52801.980 25/01/07,04:02:07,07,07,1, 11.9,1,1, -5.175, 10368.975, 476.400, 52801.922 25/01/07,04:02:07,08,07,1, 11.9,1,1, -5.175, 10369.027, 476.361, 52801.894 25/01/07,04:02:07,09,07,1, 11.9,1,1, -5.175, 10369.048, 476.257, 52801.833 25/01/07,04:02:07,10,07,1, 11.9,1,1, -5.175, 10369.032, 476.195, 52801.793 25/01/07,04:02:07,11,07,1, 11.9,1,1, -5.175, 10369.078, 476.163, 52801.878 25/01/07,04:02:07,12,07,1, 11.9,1,1, -5.175, 10369.082, 476.093, 52801.900 25/01/07,04:02:07,13,07,1, 11.9,1,1, -5.175, 10369.076, 476.009, 52801.811 25/01/07,04:02:07,14,07,1, 11.9,1,1, -5.175, 10369.096, 475.977, 52801.844 25/01/07,04:02:07,15,07,1, 11.9,1,1, -5.175, 10369.112, 475.920, 52801.774 25/01/07,04:02:07,16,07,1, 11.9,1,1, -5.175, 10369.153, 475.858, 52801.824 25/01/07,04:02:07,17,07,1, 11.9,1,1, -5.175, 10369.138, 475.784, 52801.725 25/01/07,04:02:07,18,07,1, 11.9,1,1, -5.175, 10369.165, 475.727, 52801.674 25/01/07,04:02:07,19,07,1, 11.9,1,1, -5.175, 10369.176, 475.668, 52801.752 25/01/07,04:02:08,00,07,1, 11.9,1,1, -5.178, 10369.171, 475.668, 52801.752 25/01/07,04:02:08,01,07,1, 11.9,1,1, -5.178, 10369.196, 475.575, 52801.676 25/01/07,04:02:08,02,07,1, 11.9,1,1, -5.178, 10369.207, 475.479, 52801.689 25/01/07,04:02:08,03,07,1, 11.9,1,1, -5.178, 10369.233, 475.421, 52801.622 25/01/07,04:02:08,04,07,1, 11.9,1,1, -5.178, 10369.241, 475.355, 52801.680 25/01/07,04:02:08,05,07,1, 11.9,1,1, -5.178, 10369.243, 475.297, 52801.576 25/01/07,04:02:08,06,07,1, 11.9,1,1, -5.178, 10369.294, 475.247, 52801.587 25/01/07,04:02:08,07,07,1, 11.9,1,1, -5.178, 10369.290, 475.175, 52801.642 25/01/07,04:02:08,08,07,1, 11.9,1,1, -5.178, 10369.280, 475.128, 52801.603 25/01/07,04:02:08,09,07,1, 11.9,1,1, -5.178, 10369.324, 475.073, 52801.580 25/01/07,04:02:08,10,07,1, 11.9,1,1, -5.178, 10369.328, 475.000, 52801.547 25/01/07,04:02:08,11,07,1, 11.9,1,1, -5.178, 10369.320, 474.943, 52801.606 25/01/07,04:02:08,12,07,1, 11.9,1,1, -5.178, 10369.359, 474.894, 52801.568 25/01/07,04:02:08,13,07,1, 11.9,1,1, -5.178, 10369.356, 474.819, 52801.540 25/01/07,04:02:08,14,07,1, 11.9,1,1, -5.178, 10369.375, 474.763, 52801.476 25/01/07,04:02:08,15,07,1, 11.9,1,1, -5.178, 10369.377, 474.700, 52801.484 25/01/07,04:02:08,16,07,1, 11.9,1,1, -5.178, 10369.396, 474.656, 52801.454 25/01/07,04:02:08,17,07,1, 11.9,1,1, -5.178, 10369.402, 474.595, 52801.452 25/01/07,04:02:08,18,07,1, 11.9,1,1, -5.178, 10369.384, 474.519, 52801.404 25/01/07,04:02:08,19,07,1, 11.9,1,1, -5.178, 10369.409, 474.465, 52801.381 25/01/07,04:02:09,00,07,1, 11.9,1,1, -5.181, 10369.405, 474.465, 52801.381 25/01/07,04:02:09,01,07,1, 11.9,1,1, -5.181, 10369.442, 474.383, 52801.467 25/01/07,04:02:09,02,07,1, 11.9,1,1, -5.181, 10369.485, 474.337, 52801.369 25/01/07,04:02:09,03,07,1, 11.9,1,1, -5.181, 10369.453, 474.286, 52801.408 25/01/07,04:02:09,04,07,1, 11.9,1,1, -5.181, 10369.447, 474.212, 52801.395 25/01/07,04:02:09,05,07,1, 11.9,1,1, -5.181, 10369.495, 474.158, 52801.377 25/01/07,04:02:09,06,07,1, 11.9,1,1, -5.181, 10369.505, 474.093, 52801.314 25/01/07,04:02:09,07,07,1, 11.9,1,1, -5.181, 10369.494, 474.060, 52801.394 25/01/07,04:02:09,08,07,1, 11.9,1,1, -5.181, 10369.514, 474.003, 52801.422 25/01/07,04:02:09,09,07,1, 11.9,1,1, -5.181, 10369.503, 473.922, 52801.312 25/01/07,04:02:09,10,07,1, 11.9,1,1, -5.181, 10369.540, 473.885, 52801.382 25/01/07,04:02:09,11,07,1, 11.9,1,1, -5.181, 10369.548, 473.845, 52801.407 25/01/07,04:02:09,12,07,1, 11.9,1,1, -5.181, 10369.559, 473.776, 52801.363 25/01/07,04:02:09,13,07,1, 11.9,1,1, -5.181, 10369.537, 473.749, 52801.376 25/01/07,04:02:09,14,07,1, 11.9,1,1, -5.181, 10369.583, 473.668, 52801.329 25/01/07,04:02:09,15,07,1, 11.9,1,1, -5.181, 10369.606, 473.628, 52801.358 25/01/07,04:02:09,16,07,1, 11.9,1,1, -5.181, 10369.597, 473.567, 52801.295 25/01/07,04:02:09,17,07,1, 11.9,1,1, -5.181, 10369.617, 473.500, 52801.269 25/01/07,04:02:09,18,07,1, 11.9,1,1, -5.181, 10369.619, 473.481, 52801.324 25/01/07,04:02:09,19,07,1, 11.9,1,1, -5.181, 10369.599, 473.434, 52801.341 25/01/07,04:02:10,00,07,1, 11.9,1,1, -5.177, 10369.596, 473.434, 52801.341 25/01/07,04:02:10,01,07,1, 11.9,1,1, -5.177, 10369.614, 473.307, 52801.260 25/01/07,04:02:10,02,07,1, 11.9,1,1, -5.177, 10369.616, 473.252, 52801.250 25/01/07,04:02:10,03,07,1, 11.9,1,1, -5.177, 10369.652, 473.221, 52801.233 25/01/07,04:02:10,04,07,1, 11.9,1,1, -5.177, 10369.641, 473.199, 52801.329 25/01/07,04:02:10,05,07,1, 11.9,1,1, -5.177, 10369.641, 473.146, 52801.337 25/01/07,04:02:10,06,07,1, 11.9,1,1, -5.177, 10369.640, 473.091, 52801.319 25/01/07,04:02:10,07,07,1, 11.9,1,1, -5.177, 10369.683, 473.047, 52801.274 25/01/07,04:02:10,08,07,1, 11.9,1,1, -5.177, 10369.700, 472.987, 52801.298 25/01/07,04:02:10,09,07,1, 11.9,1,1, -5.177, 10369.694, 472.905, 52801.218 25/01/07,04:02:10,10,07,1, 11.9,1,1, -5.177, 10369.711, 472.877, 52801.203 25/01/07,04:02:10,11,07,1, 11.9,1,1, -5.177, 10369.697, 472.828, 52801.298 25/01/07,04:02:10,12,07,1, 11.9,1,1, -5.177, 10369.675, 472.776, 52801.263 25/01/07,04:02:10,13,07,1, 11.9,1,1, -5.177, 10369.697, 472.705, 52801.260 25/01/07,04:02:10,14,07,1, 11.9,1,1, -5.177, 10369.712, 472.691, 52801.233 25/01/07,04:02:10,15,07,1, 11.9,1,1, -5.177, 10369.706, 472.643, 52801.276 25/01/07,04:02:10,16,07,1, 11.9,1,1, -5.177, 10369.698, 472.573, 52801.171 25/01/07,04:02:10,17,07,1, 11.9,1,1, -5.177, 10369.714, 472.560, 52801.233 25/01/07,04:02:10,18,07,1, 11.9,1,1, -5.177, 10369.696, 472.513, 52801.222 25/01/07,04:02:10,19,07,1, 11.9,1,1, -5.177, 10369.715, 472.467, 52801.195 25/01/07,04:02:11,00,06,1, 11.8,1,1, -5.180, 10369.713, 472.467, 52801.195 25/01/07,04:02:11,01,06,1, 11.8,1,1, -5.180, 10369.728, 472.354, 52801.253 25/01/07,04:02:11,02,06,1, 11.8,1,1, -5.180, 10369.730, 472.312, 52801.274 25/01/07,04:02:11,03,06,1, 11.8,1,1, -5.180, 10369.718, 472.272, 52801.163 25/01/07,04:02:11,04,06,1, 11.8,1,1, -5.180, 10369.708, 472.230, 52801.179 25/01/07,04:02:11,05,06,1, 11.8,1,1, -5.180, 10369.726, 472.185, 52801.174 25/01/07,04:02:11,06,06,1, 11.8,1,1, -5.180, 10369.746, 472.165, 52801.215 25/01/07,04:02:11,07,06,1, 11.8,1,1, -5.180, 10369.705, 472.108, 52801.204 25/01/07,04:02:11,08,06,1, 11.8,1,1, -5.180, 10369.712, 472.113, 52801.190 25/01/07,04:02:11,09,06,1, 11.8,1,1, -5.180, 10369.726, 472.065, 52801.316 25/01/07,04:02:11,10,06,1, 11.8,1,1, -5.180, 10369.727, 472.010, 52801.274 25/01/07,04:02:11,11,06,1, 11.8,1,1, -5.180, 10369.723, 471.965, 52801.177 25/01/07,04:02:11,12,06,1, 11.8,1,1, -5.180, 10369.727, 471.946, 52801.240 25/01/07,04:02:11,13,06,1, 11.8,1,1, -5.180, 10369.733, 471.904, 52801.233 25/01/07,04:02:11,14,06,1, 11.8,1,1, -5.180, 10369.721, 471.891, 52801.294 25/01/07,04:02:11,15,06,1, 11.8,1,1, -5.180, 10369.707, 471.830, 52801.210 25/01/07,04:02:11,16,06,1, 11.8,1,1, -5.180, 10369.699, 471.805, 52801.178 25/01/07,04:02:11,17,06,1, 11.8,1,1, -5.180, 10369.685, 471.765, 52801.180 25/01/07,04:02:11,18,06,1, 11.8,1,1, -5.180, 10369.728, 471.750, 52801.279 25/01/07,04:02:11,19,06,1, 11.8,1,1, -5.180, 10369.673, 471.714, 52801.206 25/01/07,04:02:12,00,07,1, 11.9,1,1, -5.179, 10369.672, 471.714, 52801.206 25/01/07,04:02:12,01,07,1, 11.9,1,1, -5.179, 10369.658, 471.677, 52801.263 25/01/07,04:02:12,02,07,1, 11.9,1,1, -5.179, 10369.664, 471.644, 52801.155 25/01/07,04:02:12,03,07,1, 11.9,1,1, -5.179, 10369.667, 471.596, 52801.246 25/01/07,04:02:12,04,07,1, 11.9,1,1, -5.179, 10369.667, 471.547, 52801.252 25/01/07,04:02:12,05,07,1, 11.9,1,1, -5.179, 10369.647, 471.560, 52801.276 25/01/07,04:02:12,06,07,1, 11.9,1,1, -5.179, 10369.662, 471.524, 52801.295 25/01/07,04:02:12,07,07,1, 11.9,1,1, -5.179, 10369.628, 471.471, 52801.265 25/01/07,04:02:12,08,07,1, 11.9,1,1, -5.179, 10369.609, 471.461, 52801.317 25/01/07,04:02:12,09,07,1, 11.9,1,1, -5.179, 10369.597, 471.445, 52801.331 25/01/07,04:02:12,10,07,1, 11.9,1,1, -5.179, 10369.593, 471.426, 52801.309 25/01/07,04:02:12,11,07,1, 11.9,1,1, -5.179, 10369.577, 471.378, 52801.321 25/01/07,04:02:12,12,07,1, 11.9,1,1, -5.179, 10369.583, 471.378, 52801.370 25/01/07,04:02:12,13,07,1, 11.9,1,1, -5.179, 10369.554, 471.344, 52801.373 25/01/07,04:02:12,14,07,1, 11.9,1,1, -5.179, 10369.537, 471.330, 52801.319 25/01/07,04:02:12,15,07,1, 11.9,1,1, -5.179, 10369.551, 471.302, 52801.318 25/01/07,04:02:12,16,07,1, 11.9,1,1, -5.179, 10369.543, 471.270, 52801.312 25/01/07,04:02:12,17,07,1, 11.9,1,1, -5.179, 10369.516, 471.270, 52801.388 25/01/07,04:02:12,18,07,1, 11.9,1,1, -5.179, 10369.489, 471.267, 52801.356 25/01/07,04:02:12,19,07,1, 11.9,1,1, -5.179, 10369.488, 471.212, 52801.339 25/01/07,04:02:13,00,07,1, 11.9,1,1, -5.175, 10369.480, 471.212, 52801.339 25/01/07,04:02:13,01,07,1, 11.9,1,1, -5.175, 10369.436, 471.209, 52801.370 25/01/07,04:02:13,02,07,1, 11.9,1,1, -5.175, 10369.453, 471.197, 52801.428 25/01/07,04:02:13,03,07,1, 11.9,1,1, -5.175, 10369.429, 471.184, 52801.441 25/01/07,04:02:13,04,07,1, 11.9,1,1, -5.175, 10369.401, 471.145, 52801.422 25/01/07,04:02:13,05,07,1, 11.9,1,1, -5.175, 10369.382, 471.149, 52801.459 25/01/07,04:02:13,06,07,1, 11.9,1,1, -5.175, 10369.360, 471.139, 52801.517 25/01/07,04:02:13,07,07,1, 11.9,1,1, -5.175, 10369.353, 471.099, 52801.436 25/01/07,04:02:13,08,07,1, 11.9,1,1, -5.175, 10369.334, 471.108, 52801.445 25/01/07,04:02:13,09,07,1, 11.9,1,1, -5.175, 10369.308, 471.083, 52801.529 25/01/07,04:02:13,10,07,1, 11.9,1,1, -5.175, 10369.267, 471.086, 52801.491 25/01/07,04:02:13,11,07,1, 11.9,1,1, -5.175, 10369.276, 471.076, 52801.555 25/01/07,04:02:13,12,07,1, 11.9,1,1, -5.175, 10369.273, 471.061, 52801.504 25/01/07,04:02:13,13,07,1, 11.9,1,1, -5.175, 10369.225, 471.086, 52801.503 25/01/07,04:02:13,14,07,1, 11.9,1,1, -5.175, 10369.207, 471.054, 52801.566 25/01/07,04:02:13,15,07,1, 11.9,1,1, -5.175, 10369.233, 471.013, 52801.482 25/01/07,04:02:13,16,07,1, 11.9,1,1, -5.175, 10369.177, 471.020, 52801.475 25/01/07,04:02:13,17,07,1, 11.9,1,1, -5.175, 10369.154, 471.027, 52801.595 25/01/07,04:02:13,18,07,1, 11.9,1,1, -5.175, 10369.145, 471.032, 52801.565 25/01/07,04:02:13,19,07,1, 11.9,1,1, -5.175, 10369.099, 471.019, 52801.630 25/01/07,04:02:14,00,08,1, 11.9,1,1, -5.177, 10369.096, 471.019, 52801.630 25/01/07,04:02:14,01,08,1, 11.9,1,1, -5.177, 10369.050, 471.048, 52801.602 25/01/07,04:02:14,02,08,1, 11.9,1,1, -5.177, 10369.052, 471.021, 52801.565 25/01/07,04:02:14,03,08,1, 11.9,1,1, -5.177, 10369.008, 471.004, 52801.612 25/01/07,04:02:14,04,08,1, 11.9,1,1, -5.177, 10368.989, 471.023, 52801.657 25/01/07,04:02:14,05,08,1, 11.9,1,1, -5.177, 10368.960, 471.025, 52801.621 25/01/07,04:02:14,06,08,1, 11.9,1,1, -5.177, 10368.939, 471.032, 52801.734 25/01/07,04:02:14,07,08,1, 11.9,1,1, -5.177, 10368.914, 471.049, 52801.679 25/01/07,04:02:14,08,08,1, 11.9,1,1, -5.177, 10368.901, 471.057, 52801.633 25/01/07,04:02:14,09,08,1, 11.9,1,1, -5.177, 10368.862, 471.053, 52801.643 25/01/07,04:02:14,10,08,1, 11.9,1,1, -5.177, 10368.856, 471.071, 52801.716 25/01/07,04:02:14,11,08,1, 11.9,1,1, -5.177, 10368.811, 471.085, 52801.696 25/01/07,04:02:14,12,08,1, 11.9,1,1, -5.177, 10368.756, 471.095, 52801.790 25/01/07,04:02:14,13,08,1, 11.9,1,1, -5.177, 10368.788, 471.091, 52801.689 25/01/07,04:02:14,14,08,1, 11.9,1,1, -5.177, 10368.699, 471.107, 52801.727 25/01/07,04:02:14,15,08,1, 11.9,1,1, -5.177, 10368.721, 471.131, 52801.814 25/01/07,04:02:14,16,08,1, 11.9,1,1, -5.177, 10368.667, 471.164, 52801.786 25/01/07,04:02:14,17,08,1, 11.9,1,1, -5.177, 10368.648, 471.171, 52801.822 25/01/07,04:02:14,18,08,1, 11.9,1,1, -5.177, 10368.610, 471.172, 52801.805 25/01/07,04:02:14,19,08,1, 11.9,1,1, -5.177, 10368.590, 471.212, 52801.799 25/01/07,04:02:15,00,07,1, 11.9,1,1, -5.179, 10368.587, 471.212, 52801.799 25/01/07,04:02:15,01,07,1, 11.9,1,1, -5.179, 10368.495, 471.216, 52801.794 25/01/07,04:02:15,02,07,1, 11.9,1,1, -5.179, 10368.478, 471.267, 52801.924 25/01/07,04:02:15,03,07,1, 11.9,1,1, -5.179, 10368.454, 471.298, 52801.895 25/01/07,04:02:15,04,07,1, 11.9,1,1, -5.179, 10368.438, 471.300, 52801.946 25/01/07,04:02:15,05,07,1, 11.9,1,1, -5.179, 10368.405, 471.343, 52801.857 25/01/07,04:02:15,06,07,1, 11.9,1,1, -5.179, 10368.341, 471.366, 52801.970 25/01/07,04:02:15,07,07,1, 11.9,1,1, -5.179, 10368.326, 471.401, 52801.985 25/01/07,04:02:15,08,07,1, 11.9,1,1, -5.179, 10368.290, 471.444, 52802.009 25/01/07,04:02:15,09,07,1, 11.9,1,1, -5.179, 10368.261, 471.468, 52801.999 25/01/07,04:02:15,10,07,1, 11.9,1,1, -5.179, 10368.239, 471.501, 52802.015 25/01/07,04:02:15,11,07,1, 11.9,1,1, -5.179, 10368.180, 471.551, 52802.139 25/01/07,04:02:15,12,07,1, 11.9,1,1, -5.179, 10368.176, 471.564, 52802.036 25/01/07,04:02:15,13,07,1, 11.9,1,1, -5.179, 10368.097, 471.595, 52802.149 25/01/07,04:02:15,14,07,1, 11.9,1,1, -5.179, 10368.081, 471.629, 52802.166 25/01/07,04:02:15,15,07,1, 11.9,1,1, -5.179, 10368.024, 471.695, 52802.134 25/01/07,04:02:15,16,07,1, 11.9,1,1, -5.179, 10367.986, 471.713, 52802.101 25/01/07,04:02:15,17,07,1, 11.9,1,1, -5.179, 10367.937, 471.744, 52802.032 25/01/07,04:02:15,18,07,1, 11.9,1,1, -5.179, 10367.934, 471.789, 52802.041 25/01/07,04:02:15,19,07,1, 11.9,1,1, -5.179, 10367.856, 471.849, 52802.224 25/01/07,04:02:16,00,07,1, 11.9,1,1, -5.175, 10367.852, 471.849, 52802.224 25/01/07,04:02:16,01,07,1, 11.9,1,1, -5.175, 10367.804, 471.923, 52802.188 25/01/07,04:02:16,02,07,1, 11.9,1,1, -5.175, 10367.764, 471.973, 52802.240 25/01/07,04:02:16,03,07,1, 11.9,1,1, -5.175, 10367.729, 472.000, 52802.206 25/01/07,04:02:16,04,07,1, 11.9,1,1, -5.175, 10367.715, 472.039, 52802.200 25/01/07,04:02:16,05,07,1, 11.9,1,1, -5.175, 10367.669, 472.078, 52802.326 25/01/07,04:02:16,06,07,1, 11.9,1,1, -5.175, 10367.622, 472.141, 52802.391 25/01/07,04:02:16,07,07,1, 11.9,1,1, -5.175, 10367.544, 472.161, 52802.335 25/01/07,04:02:16,08,07,1, 11.9,1,1, -5.175, 10367.561, 472.225, 52802.294 25/01/07,04:02:16,09,07,1, 11.9,1,1, -5.175, 10367.502, 472.247, 52802.373 25/01/07,04:02:16,10,07,1, 11.9,1,1, -5.175, 10367.447, 472.315, 52802.433 25/01/07,04:02:16,11,07,1, 11.9,1,1, -5.175, 10367.410, 472.354, 52802.426 25/01/07,04:02:16,12,07,1, 11.9,1,1, -5.175, 10367.394, 472.398, 52802.386 25/01/07,04:02:16,13,07,1, 11.9,1,1, -5.175, 10367.349, 472.439, 52802.397 25/01/07,04:02:16,14,07,1, 11.9,1,1, -5.175, 10367.302, 472.498, 52802.477 25/01/07,04:02:16,15,07,1, 11.9,1,1, -5.175, 10367.253, 472.521, 52802.502 25/01/07,04:02:16,16,07,1, 11.9,1,1, -5.175, 10367.234, 472.585, 52802.577 25/01/07,04:02:16,17,07,1, 11.9,1,1, -5.175, 10367.163, 472.631, 52802.521 25/01/07,04:02:16,18,07,1, 11.9,1,1, -5.175, 10367.166, 472.685, 52802.561 25/01/07,04:02:16,19,07,1, 11.9,1,1, -5.175, 10367.129, 472.759, 52802.467 25/01/07,04:02:17,00,07,1, 11.9,1,1, -5.175, 10367.126, 472.759, 52802.467 25/01/07,04:02:17,01,07,1, 11.9,1,1, -5.175, 10367.037, 472.852, 52802.632 25/01/07,04:02:17,02,07,1, 11.9,1,1, -5.175, 10366.988, 472.890, 52802.615 25/01/07,04:02:17,03,07,1, 11.9,1,1, -5.175, 10366.951, 472.938, 52802.614 25/01/07,04:02:17,04,07,1, 11.9,1,1, -5.175, 10366.921, 472.977, 52802.573 25/01/07,04:02:17,05,07,1, 11.9,1,1, -5.175, 10366.906, 473.050, 52802.676 25/01/07,04:02:17,06,07,1, 11.9,1,1, -5.175, 10366.847, 473.094, 52802.791 25/01/07,04:02:17,07,07,1, 11.9,1,1, -5.175, 10366.788, 473.141, 52802.793 25/01/07,04:02:17,08,07,1, 11.9,1,1, -5.175, 10366.758, 473.187, 52802.769 25/01/07,04:02:17,09,07,1, 11.9,1,1, -5.175, 10366.737, 473.240, 52802.812 25/01/07,04:02:17,10,07,1, 11.9,1,1, -5.175, 10366.678, 473.302, 52802.822 25/01/07,04:02:17,11,07,1, 11.9,1,1, -5.175, 10366.647, 473.336, 52802.766 25/01/07,04:02:17,12,07,1, 11.9,1,1, -5.175, 10366.604, 473.399, 52802.775 25/01/07,04:02:17,13,07,1, 11.9,1,1, -5.175, 10366.563, 473.454, 52802.895 25/01/07,04:02:17,14,07,1, 11.9,1,1, -5.175, 10366.543, 473.492, 52802.836 25/01/07,04:02:17,15,07,1, 11.9,1,1, -5.175, 10366.502, 473.530, 52802.898 25/01/07,04:02:17,16,07,1, 11.9,1,1, -5.175, 10366.445, 473.589, 52802.947 25/01/07,04:02:17,17,07,1, 11.9,1,1, -5.175, 10366.424, 473.635, 52802.999 25/01/07,04:02:17,18,07,1, 11.9,1,1, -5.175, 10366.370, 473.699, 52802.964 25/01/07,04:02:17,19,07,1, 11.9,1,1, -5.175, 10366.300, 473.739, 52802.982 25/01/07,04:02:18,00,07,1, 11.9,1,1, -5.180, 10366.292, 473.739, 52802.982 25/01/07,04:02:18,01,07,1, 11.9,1,1, -5.180, 10366.246, 473.842, 52803.005 25/01/07,04:02:18,02,07,1, 11.9,1,1, -5.180, 10366.195, 473.881, 52803.000 25/01/07,04:02:18,03,07,1, 11.9,1,1, -5.180, 10366.178, 473.928, 52802.999 25/01/07,04:02:18,04,07,1, 11.9,1,1, -5.180, 10366.121, 474.000, 52803.106 25/01/07,04:02:18,05,07,1, 11.9,1,1, -5.180, 10366.077, 474.021, 52803.128 25/01/07,04:02:18,06,07,1, 11.9,1,1, -5.180, 10366.057, 474.103, 52803.067 25/01/07,04:02:18,07,07,1, 11.9,1,1, -5.180, 10365.993, 474.156, 52803.139 25/01/07,04:02:18,08,07,1, 11.9,1,1, -5.180, 10365.962, 474.177, 52803.127 25/01/07,04:02:18,09,07,1, 11.9,1,1, -5.180, 10365.914, 474.231, 52803.117 25/01/07,04:02:18,10,07,1, 11.9,1,1, -5.180, 10365.916, 474.258, 52803.115 25/01/07,04:02:18,11,07,1, 11.9,1,1, -5.180, 10365.868, 474.287, 52803.125 25/01/07,04:02:18,12,07,1, 11.9,1,1, -5.180, 10365.833, 474.347, 52803.202 25/01/07,04:02:18,13,07,1, 11.9,1,1, -5.180, 10365.786, 474.402, 52803.266 25/01/07,04:02:18,14,07,1, 11.9,1,1, -5.180, 10365.767, 474.423, 52803.239 25/01/07,04:02:18,15,07,1, 11.9,1,1, -5.180, 10365.732, 474.477, 52803.257 25/01/07,04:02:18,16,07,1, 11.9,1,1, -5.180, 10365.665, 474.562, 52803.249 25/01/07,04:02:18,17,07,1, 11.9,1,1, -5.180, 10365.617, 474.605, 52803.347 25/01/07,04:02:18,18,07,1, 11.9,1,1, -5.180, 10365.594, 474.627, 52803.280 25/01/07,04:02:18,19,07,1, 11.9,1,1, -5.180, 10365.549, 474.686, 52803.338 25/01/07,04:02:19,00,08,1, 12.0,1,1, -5.179, 10365.541, 474.686, 52803.338 25/01/07,04:02:19,01,08,1, 12.0,1,1, -5.179, 10365.486, 474.794, 52803.480 25/01/07,04:02:19,02,08,1, 12.0,1,1, -5.179, 10365.445, 474.813, 52803.465 25/01/07,04:02:19,03,08,1, 12.0,1,1, -5.179, 10365.413, 474.858, 52803.419 25/01/07,04:02:19,04,08,1, 12.0,1,1, -5.179, 10365.361, 474.911, 52803.481 25/01/07,04:02:19,05,08,1, 12.0,1,1, -5.179, 10365.318, 474.933, 52803.410 25/01/07,04:02:19,06,08,1, 12.0,1,1, -5.179, 10365.290, 474.971, 52803.429 25/01/07,04:02:19,07,08,1, 12.0,1,1, -5.179, 10365.253, 475.035, 52803.443 25/01/07,04:02:19,08,08,1, 12.0,1,1, -5.179, 10365.197, 475.081, 52803.547 25/01/07,04:02:19,09,08,1, 12.0,1,1, -5.179, 10365.180, 475.122, 52803.554 25/01/07,04:02:19,10,08,1, 12.0,1,1, -5.179, 10365.159, 475.162, 52803.519 25/01/07,04:02:19,11,08,1, 12.0,1,1, -5.179, 10365.102, 475.209, 52803.552 25/01/07,04:02:19,12,08,1, 12.0,1,1, -5.179, 10365.077, 475.250, 52803.651 25/01/07,04:02:19,13,08,1, 12.0,1,1, -5.179, 10365.039, 475.271, 52803.660 25/01/07,04:02:19,14,08,1, 12.0,1,1, -5.179, 10365.008, 475.329, 52803.693 25/01/07,04:02:19,15,08,1, 12.0,1,1, -5.179, 10365.009, 475.345, 52803.647 25/01/07,04:02:19,16,08,1, 12.0,1,1, -5.179, 10364.924, 475.397, 52803.694 25/01/07,04:02:19,17,08,1, 12.0,1,1, -5.179, 10364.912, 475.457, 52803.736 25/01/07,04:02:19,18,08,1, 12.0,1,1, -5.179, 10364.881, 475.504, 52803.736 25/01/07,04:02:19,19,08,1, 12.0,1,1, -5.179, 10364.853, 475.520, 52803.694 25/01/07,04:02:20,00,07,1, 11.9,1,1, -5.177, 10364.848, 475.520, 52803.694 25/01/07,04:02:20,01,07,1, 11.9,1,1, -5.177, 10364.759, 475.620, 52803.727 25/01/07,04:02:20,02,07,1, 11.9,1,1, -5.177, 10364.729, 475.664, 52803.758 25/01/07,04:02:20,03,07,1, 11.9,1,1, -5.177, 10364.712, 475.695, 52803.764 25/01/07,04:02:20,04,07,1, 11.9,1,1, -5.177, 10364.678, 475.726, 52803.838 25/01/07,04:02:20,05,07,1, 11.9,1,1, -5.177, 10364.641, 475.780, 52803.810 25/01/07,04:02:20,06,07,1, 11.9,1,1, -5.177, 10364.600, 475.811, 52803.757 25/01/07,04:02:20,07,07,1, 11.9,1,1, -5.177, 10364.579, 475.849, 52803.828 25/01/07,04:02:20,08,07,1, 11.9,1,1, -5.177, 10364.533, 475.873, 52803.911 25/01/07,04:02:20,09,07,1, 11.9,1,1, -5.177, 10364.508, 475.902, 52803.905 25/01/07,04:02:20,10,07,1, 11.9,1,1, -5.177, 10364.468, 475.933, 52803.913 25/01/07,04:02:20,11,07,1, 11.9,1,1, -5.177, 10364.439, 475.973, 52803.949 25/01/07,04:02:20,12,07,1, 11.9,1,1, -5.177, 10364.438, 476.021, 52803.968 25/01/07,04:02:20,13,07,1, 11.9,1,1, -5.177, 10364.377, 476.046, 52803.967 25/01/07,04:02:20,14,07,1, 11.9,1,1, -5.177, 10364.376, 476.081, 52803.967 25/01/07,04:02:20,15,07,1, 11.9,1,1, -5.177, 10364.321, 476.131, 52804.027 25/01/07,04:02:20,16,07,1, 11.9,1,1, -5.177, 10364.307, 476.171, 52804.026 25/01/07,04:02:20,17,07,1, 11.9,1,1, -5.177, 10364.263, 476.199, 52803.987 25/01/07,04:02:20,18,07,1, 11.9,1,1, -5.177, 10364.253, 476.237, 52804.054 25/01/07,04:02:20,19,07,1, 11.9,1,1, -5.177, 10364.194, 476.247, 52804.044 25/01/07,04:02:21,00,07,1, 11.9,1,1, -5.177, 10364.189, 476.247, 52804.044 25/01/07,04:02:21,01,07,1, 11.9,1,1, -5.177, 10364.165, 476.332, 52804.070 25/01/07,04:02:21,02,07,1, 11.9,1,1, -5.177, 10364.105, 476.357, 52804.129 25/01/07,04:02:21,03,07,1, 11.9,1,1, -5.177, 10364.091, 476.391, 52804.188 25/01/07,04:02:21,04,07,1, 11.9,1,1, -5.177, 10364.083, 476.406, 52804.151 25/01/07,04:02:21,05,07,1, 11.9,1,1, -5.177, 10364.027, 476.474, 52804.270 25/01/07,04:02:21,06,07,1, 11.9,1,1, -5.177, 10364.014, 476.507, 52804.280 25/01/07,04:02:21,07,07,1, 11.9,1,1, -5.177, 10363.966, 476.515, 52804.272 25/01/07,04:02:21,08,07,1, 11.9,1,1, -5.177, 10363.964, 476.578, 52804.280 25/01/07,04:02:21,09,07,1, 11.9,1,1, -5.177, 10363.929, 476.598, 52804.321 25/01/07,04:02:21,10,07,1, 11.9,1,1, -5.177, 10363.903, 476.616, 52804.212 25/01/07,04:02:21,11,07,1, 11.9,1,1, -5.177, 10363.843, 476.669, 52804.361 25/01/07,04:02:21,12,07,1, 11.9,1,1, -5.177, 10363.846, 476.681, 52804.336 25/01/07,04:02:21,13,07,1, 11.9,1,1, -5.177, 10363.807, 476.727, 52804.317 25/01/07,04:02:21,14,07,1, 11.9,1,1, -5.177, 10363.761, 476.744, 52804.293 25/01/07,04:02:21,15,07,1, 11.9,1,1, -5.177, 10363.740, 476.755, 52804.394 25/01/07,04:02:21,16,07,1, 11.9,1,1, -5.177, 10363.704, 476.773, 52804.309 25/01/07,04:02:21,17,07,1, 11.9,1,1, -5.177, 10363.696, 476.821, 52804.450 25/01/07,04:02:21,18,07,1, 11.9,1,1, -5.177, 10363.661, 476.851, 52804.456 25/01/07,04:02:21,19,07,1, 11.9,1,1, -5.177, 10363.651, 476.861, 52804.414 25/01/07,04:02:22,00,07,1, 11.9,1,1, -5.178, 10363.647, 476.861, 52804.414 25/01/07,04:02:22,01,07,1, 11.9,1,1, -5.178, 10363.585, 476.950, 52804.541 25/01/07,04:02:22,02,07,1, 11.9,1,1, -5.178, 10363.557, 476.963, 52804.537 25/01/07,04:02:22,03,07,1, 11.9,1,1, -5.178, 10363.518, 476.995, 52804.477 25/01/07,04:02:22,04,07,1, 11.9,1,1, -5.178, 10363.522, 477.022, 52804.508 25/01/07,04:02:22,05,07,1, 11.9,1,1, -5.178, 10363.502, 477.059, 52804.518 25/01/07,04:02:22,06,07,1, 11.9,1,1, -5.178, 10363.462, 477.081, 52804.468 25/01/07,04:02:22,07,07,1, 11.9,1,1, -5.178, 10363.461, 477.113, 52804.458 25/01/07,04:02:22,08,07,1, 11.9,1,1, -5.178, 10363.414, 477.109, 52804.555 25/01/07,04:02:22,09,07,1, 11.9,1,1, -5.178, 10363.374, 477.158, 52804.580 25/01/07,04:02:22,10,07,1, 11.9,1,1, -5.178, 10363.361, 477.169, 52804.526 25/01/07,04:02:22,11,07,1, 11.9,1,1, -5.178, 10363.336, 477.195, 52804.397 25/01/07,04:02:22,12,07,1, 11.9,1,1, -5.178, 10363.297, 477.258, 52804.684 25/01/07,04:02:22,13,07,1, 11.9,1,1, -5.178, 10363.307, 477.248, 52804.598 25/01/07,04:02:22,14,07,1, 11.9,1,1, -5.178, 10363.262, 477.279, 52804.664 25/01/07,04:02:22,15,07,1, 11.9,1,1, -5.178, 10363.256, 477.315, 52804.650 25/01/07,04:02:22,16,07,1, 11.9,1,1, -5.178, 10363.221, 477.336, 52804.636 25/01/07,04:02:22,17,07,1, 11.9,1,1, -5.178, 10363.204, 477.346, 52804.660 25/01/07,04:02:22,18,07,1, 11.9,1,1, -5.178, 10363.189, 477.397, 52804.706 25/01/07,04:02:22,19,07,1, 11.9,1,1, -5.178, 10363.174, 477.428, 52804.743 25/01/07,04:02:23,00,08,1, 11.9,1,1, -5.177, 10363.171, 477.428, 52804.743 25/01/07,04:02:23,01,08,1, 11.9,1,1, -5.177, 10363.136, 477.447, 52804.737 25/01/07,04:02:23,02,08,1, 11.9,1,1, -5.177, 10363.097, 477.492, 52804.786 25/01/07,04:02:23,03,08,1, 11.9,1,1, -5.177, 10363.066, 477.500, 52804.771 25/01/07,04:02:23,04,08,1, 11.9,1,1, -5.177, 10363.045, 477.502, 52804.544 25/01/07,04:02:23,05,08,1, 11.9,1,1, -5.177, 10363.033, 477.542, 52804.826 25/01/07,04:02:23,06,08,1, 11.9,1,1, -5.177, 10363.034, 477.573, 52804.963 25/01/07,04:02:23,07,08,1, 11.9,1,1, -5.177, 10363.002, 477.573, 52804.698 25/01/07,04:02:23,08,08,1, 11.9,1,1, -5.177, 10362.964, 477.627, 52804.808 25/01/07,04:02:23,09,08,1, 11.9,1,1, -5.177, 10362.938, 477.652, 52804.809 25/01/07,04:02:23,10,08,1, 11.9,1,1, -5.177, 10362.924, 477.667, 52804.860 25/01/07,04:02:23,11,08,1, 11.9,1,1, -5.177, 10362.929, 477.698, 52804.852 25/01/07,04:02:23,12,08,1, 11.9,1,1, -5.177, 10362.875, 477.742, 52804.955 25/01/07,04:02:23,13,08,1, 11.9,1,1, -5.177, 10362.887, 477.718, 52804.926 25/01/07,04:02:23,14,08,1, 11.9,1,1, -5.177, 10362.854, 477.787, 52804.885 25/01/07,04:02:23,15,08,1, 11.9,1,1, -5.177, 10362.830, 477.785, 52804.855 25/01/07,04:02:23,16,08,1, 11.9,1,1, -5.177, 10362.834, 477.797, 52804.963 25/01/07,04:02:23,17,08,1, 11.9,1,1, -5.177, 10362.805, 477.831, 52804.993 25/01/07,04:02:23,18,08,1, 11.9,1,1, -5.177, 10362.799, 477.832, 52804.936 25/01/07,04:02:23,19,08,1, 11.9,1,1, -5.177, 10362.766, 477.887, 52804.973 25/01/07,04:02:24,00,07,1, 11.9,1,1, -5.176, 10362.762, 477.887, 52804.973 25/01/07,04:02:24,01,07,1, 11.9,1,1, -5.176, 10362.737, 477.905, 52804.917 25/01/07,04:02:24,02,07,1, 11.9,1,1, -5.176, 10362.750, 477.955, 52804.947 25/01/07,04:02:24,03,07,1, 11.9,1,1, -5.176, 10362.729, 477.967, 52805.040 25/01/07,04:02:24,04,07,1, 11.9,1,1, -5.176, 10362.725, 477.983, 52805.026 25/01/07,04:02:24,05,07,1, 11.9,1,1, -5.176, 10362.713, 478.027, 52805.054 25/01/07,04:02:24,06,07,1, 11.9,1,1, -5.176, 10362.652, 478.044, 52805.023 25/01/07,04:02:24,07,07,1, 11.9,1,1, -5.176, 10362.654, 478.060, 52805.144 25/01/07,04:02:24,08,07,1, 11.9,1,1, -5.176, 10362.633, 478.083, 52805.096 25/01/07,04:02:24,09,07,1, 11.9,1,1, -5.176, 10362.617, 478.084, 52805.062 25/01/07,04:02:24,10,07,1, 11.9,1,1, -5.176, 10362.608, 478.117, 52805.120 25/01/07,04:02:24,11,07,1, 11.9,1,1, -5.176, 10362.603, 478.138, 52805.169 25/01/07,04:02:24,12,07,1, 11.9,1,1, -5.176, 10362.603, 478.147, 52805.140 25/01/07,04:02:24,13,07,1, 11.9,1,1, -5.176, 10362.581, 478.173, 52805.140 25/01/07,04:02:24,14,07,1, 11.9,1,1, -5.176, 10362.562, 478.191, 52805.083 25/01/07,04:02:24,15,07,1, 11.9,1,1, -5.176, 10362.530, 478.203, 52805.179 25/01/07,04:02:24,16,07,1, 11.9,1,1, -5.176, 10362.538, 478.241, 52805.188 25/01/07,04:02:24,17,07,1, 11.9,1,1, -5.176, 10362.528, 478.262, 52805.157 25/01/07,04:02:24,18,07,1, 11.9,1,1, -5.176, 10362.517, 478.282, 52805.228 25/01/07,04:02:24,19,07,1, 11.9,1,1, -5.176, 10362.505, 478.273, 52805.231 25/01/07,04:02:25,00,08,1, 11.9,1,1, -5.178, 10362.504, 478.273, 52805.231 25/01/07,04:02:25,01,08,1, 11.9,1,1, -5.178, 10362.467, 478.349, 52805.232 25/01/07,04:02:25,02,08,1, 11.9,1,1, -5.178, 10362.450, 478.329, 52805.298 25/01/07,04:02:25,03,08,1, 11.9,1,1, -5.178, 10362.449, 478.410, 52805.308 25/01/07,04:02:25,04,08,1, 11.9,1,1, -5.178, 10362.419, 478.423, 52805.286 25/01/07,04:02:25,05,08,1, 11.9,1,1, -5.178, 10362.455, 478.441, 52805.308 25/01/07,04:02:25,06,08,1, 11.9,1,1, -5.178, 10362.399, 478.427, 52805.405 25/01/07,04:02:25,07,08,1, 11.9,1,1, -5.178, 10362.412, 478.461, 52805.399 25/01/07,04:02:25,08,08,1, 11.9,1,1, -5.178, 10362.391, 478.464, 52805.366 25/01/07,04:02:25,09,08,1, 11.9,1,1, -5.178, 10362.382, 478.514, 52805.348 25/01/07,04:02:25,10,08,1, 11.9,1,1, -5.178, 10362.363, 478.508, 52805.385 25/01/07,04:02:25,11,08,1, 11.9,1,1, -5.178, 10362.358, 478.525, 52805.378 25/01/07,04:02:25,12,08,1, 11.9,1,1, -5.178, 10362.365, 478.550, 52805.411 25/01/07,04:02:25,13,08,1, 11.9,1,1, -5.178, 10362.328, 478.571, 52805.366 25/01/07,04:02:25,14,08,1, 11.9,1,1, -5.178, 10362.339, 478.611, 52805.461 25/01/07,04:02:25,15,08,1, 11.9,1,1, -5.178, 10362.332, 478.627, 52805.478 25/01/07,04:02:25,16,08,1, 11.9,1,1, -5.178, 10362.308, 478.675, 52805.533 25/01/07,04:02:25,17,08,1, 11.9,1,1, -5.178, 10362.313, 478.677, 52805.445 25/01/07,04:02:25,18,08,1, 11.9,1,1, -5.178, 10362.287, 478.703, 52805.439 25/01/07,04:02:25,19,08,1, 11.9,1,1, -5.178, 10362.283, 478.704, 52805.508 25/01/07,04:02:26,00,08,1, 11.9,1,1, -5.176, 10362.278, 478.704, 52805.508 25/01/07,04:02:26,01,08,1, 11.9,1,1, -5.176, 10362.254, 478.744, 52805.566 25/01/07,04:02:26,02,08,1, 11.9,1,1, -5.176, 10362.270, 478.759, 52805.554 25/01/07,04:02:26,03,08,1, 11.9,1,1, -5.176, 10362.277, 478.794, 52805.567 25/01/07,04:02:26,04,08,1, 11.9,1,1, -5.176, 10362.258, 478.814, 52805.585 25/01/07,04:02:26,05,08,1, 11.9,1,1, -5.176, 10362.242, 478.851, 52805.570 25/01/07,04:02:26,06,08,1, 11.9,1,1, -5.176, 10362.249, 478.842, 52805.564 25/01/07,04:02:26,07,08,1, 11.9,1,1, -5.176, 10362.241, 478.843, 52805.575 25/01/07,04:02:26,08,08,1, 11.9,1,1, -5.176, 10362.251, 478.881, 52805.632 25/01/07,04:02:26,09,08,1, 11.9,1,1, -5.176, 10362.273, 478.896, 52805.614 25/01/07,04:02:26,10,08,1, 11.9,1,1, -5.176, 10362.239, 478.909, 52805.578 25/01/07,04:02:26,11,08,1, 11.9,1,1, -5.176, 10362.231, 478.910, 52805.628 25/01/07,04:02:26,12,08,1, 11.9,1,1, -5.176, 10362.242, 478.941, 52805.666 25/01/07,04:02:26,13,08,1, 11.9,1,1, -5.176, 10362.232, 478.970, 52805.653 25/01/07,04:02:26,14,08,1, 11.9,1,1, -5.176, 10362.213, 478.990, 52805.647 25/01/07,04:02:26,15,08,1, 11.9,1,1, -5.176, 10362.222, 479.009, 52805.703 25/01/07,04:02:26,16,08,1, 11.9,1,1, -5.176, 10362.226, 479.022, 52805.720 25/01/07,04:02:26,17,08,1, 11.9,1,1, -5.176, 10362.232, 479.037, 52805.754 25/01/07,04:02:26,18,08,1, 11.9,1,1, -5.176, 10362.220, 479.054, 52805.790 25/01/07,04:02:26,19,08,1, 11.9,1,1, -5.176, 10362.208, 479.087, 52805.720 25/01/07,04:02:27,00,08,1, 11.9,1,1, -5.179, 10362.203, 479.087, 52805.720 25/01/07,04:02:27,01,08,1, 11.9,1,1, -5.179, 10362.232, 479.092, 52805.759 25/01/07,04:02:27,02,08,1, 11.9,1,1, -5.179, 10362.226, 479.124, 52805.821 25/01/07,04:02:27,03,08,1, 11.9,1,1, -5.179, 10362.209, 479.162, 52805.759 25/01/07,04:02:27,04,08,1, 11.9,1,1, -5.179, 10362.213, 479.177, 52805.749 25/01/07,04:02:27,05,08,1, 11.9,1,1, -5.179, 10362.220, 479.190, 52805.769 25/01/07,04:02:27,06,08,1, 11.9,1,1, -5.179, 10362.236, 479.214, 52805.808 25/01/07,04:02:27,07,08,1, 11.9,1,1, -5.179, 10362.227, 479.224, 52805.817 25/01/07,04:02:27,08,08,1, 11.9,1,1, -5.179, 10362.234, 479.235, 52805.816 25/01/07,04:02:27,09,08,1, 11.9,1,1, -5.179, 10362.223, 479.245, 52805.859 25/01/07,04:02:27,10,08,1, 11.9,1,1, -5.179, 10362.232, 479.287, 52805.879 25/01/07,04:02:27,11,08,1, 11.9,1,1, -5.179, 10362.216, 479.320, 52805.921 25/01/07,04:02:27,12,08,1, 11.9,1,1, -5.179, 10362.239, 479.333, 52805.899 25/01/07,04:02:27,13,08,1, 11.9,1,1, -5.179, 10362.236, 479.321, 52805.871 25/01/07,04:02:27,14,08,1, 11.9,1,1, -5.179, 10362.253, 479.346, 52805.813 25/01/07,04:02:27,15,08,1, 11.9,1,1, -5.179, 10362.240, 479.369, 52805.953 25/01/07,04:02:27,16,08,1, 11.9,1,1, -5.179, 10362.262, 479.383, 52805.895 25/01/07,04:02:27,17,08,1, 11.9,1,1, -5.179, 10362.260, 479.394, 52805.987 25/01/07,04:02:27,18,08,1, 11.9,1,1, -5.179, 10362.299, 479.423, 52805.946 25/01/07,04:02:27,19,08,1, 11.9,1,1, -5.179, 10362.318, 479.430, 52805.909 25/01/07,04:02:28,00,08,1, 11.9,1,1, -5.179, 10362.312, 479.430, 52805.909 25/01/07,04:02:28,01,08,1, 11.9,1,1, -5.179, 10362.326, 479.456, 52805.981 25/01/07,04:02:28,02,08,1, 11.9,1,1, -5.179, 10362.298, 479.488, 52805.971 25/01/07,04:02:28,03,08,1, 11.9,1,1, -5.179, 10362.336, 479.519, 52805.986 25/01/07,04:02:28,04,08,1, 11.9,1,1, -5.179, 10362.329, 479.505, 52805.919 25/01/07,04:02:28,05,08,1, 11.9,1,1, -5.179, 10362.307, 479.549, 52805.952 25/01/07,04:02:28,06,08,1, 11.9,1,1, -5.179, 10362.347, 479.531, 52805.946 25/01/07,04:02:28,07,08,1, 11.9,1,1, -5.179, 10362.352, 479.553, 52805.989 25/01/07,04:02:28,08,08,1, 11.9,1,1, -5.179, 10362.364, 479.550, 52806.013 25/01/07,04:02:28,09,08,1, 11.9,1,1, -5.179, 10362.384, 479.586, 52806.049 25/01/07,04:02:28,10,08,1, 11.9,1,1, -5.179, 10362.412, 479.597, 52806.003 25/01/07,04:02:28,11,08,1, 11.9,1,1, -5.179, 10362.411, 479.604, 52806.005 25/01/07,04:02:28,12,08,1, 11.9,1,1, -5.179, 10362.415, 479.630, 52806.017 25/01/07,04:02:28,13,08,1, 11.9,1,1, -5.179, 10362.432, 479.645, 52806.074 25/01/07,04:02:28,14,08,1, 11.9,1,1, -5.179, 10362.448, 479.641, 52806.026 25/01/07,04:02:28,15,08,1, 11.9,1,1, -5.179, 10362.470, 479.662, 52806.069 25/01/07,04:02:28,16,08,1, 11.9,1,1, -5.179, 10362.430, 479.683, 52806.068 25/01/07,04:02:28,17,08,1, 11.9,1,1, -5.179, 10362.485, 479.681, 52806.066 25/01/07,04:02:28,18,08,1, 11.9,1,1, -5.179, 10362.508, 479.718, 52806.095 25/01/07,04:02:28,19,08,1, 11.9,1,1, -5.179, 10362.527, 479.717, 52806.187 25/01/07,04:02:29,00,08,1, 11.9,1,1, -5.180, 10362.520, 479.717, 52806.187 25/01/07,04:02:29,01,08,1, 11.9,1,1, -5.180, 10362.557, 479.737, 52806.094 25/01/07,04:02:29,02,08,1, 11.9,1,1, -5.180, 10362.559, 479.777, 52806.124 25/01/07,04:02:29,03,08,1, 11.9,1,1, -5.180, 10362.564, 479.767, 52806.146 25/01/07,04:02:29,04,08,1, 11.9,1,1, -5.180, 10362.589, 479.801, 52806.138 25/01/07,04:02:29,05,08,1, 11.9,1,1, -5.180, 10362.613, 479.816, 52806.154 25/01/07,04:02:29,06,08,1, 11.9,1,1, -5.180, 10362.653, 479.818, 52806.205 25/01/07,04:02:29,07,08,1, 11.9,1,1, -5.180, 10362.661, 479.823, 52806.191 25/01/07,04:02:29,08,08,1, 11.9,1,1, -5.180, 10362.659, 479.826, 52806.190 25/01/07,04:02:29,09,08,1, 11.9,1,1, -5.180, 10362.680, 479.864, 52806.184 25/01/07,04:02:29,10,08,1, 11.9,1,1, -5.180, 10362.701, 479.855, 52806.243 25/01/07,04:02:29,11,08,1, 11.9,1,1, -5.180, 10362.724, 479.893, 52806.209 25/01/07,04:02:29,12,08,1, 11.9,1,1, -5.180, 10362.738, 479.867, 52806.262 25/01/07,04:02:29,13,08,1, 11.9,1,1, -5.180, 10362.769, 479.887, 52806.160 25/01/07,04:02:29,14,08,1, 11.9,1,1, -5.180, 10362.784, 479.908, 52806.233 25/01/07,04:02:29,15,08,1, 11.9,1,1, -5.180, 10362.856, 479.884, 52806.089 25/01/07,04:02:29,16,08,1, 11.9,1,1, -5.180, 10362.795, 479.909, 52806.238 25/01/07,04:02:29,17,08,1, 11.9,1,1, -5.180, 10362.829, 479.938, 52806.261 25/01/07,04:02:29,18,08,1, 11.9,1,1, -5.180, 10362.864, 479.922, 52806.364 25/01/07,04:02:29,19,08,1, 11.9,1,1, -5.180, 10362.912, 479.951, 52806.275 25/01/07,04:02:30,00,08,1, 11.9,1,1, -5.176, 10362.912, 479.951, 52806.275 25/01/07,04:02:30,01,08,1, 11.9,1,1, -5.176, 10362.976, 479.961, 52806.301 25/01/07,04:02:30,02,08,1, 11.9,1,1, -5.176, 10362.951, 479.958, 52806.343 25/01/07,04:02:30,03,08,1, 11.9,1,1, -5.176, 10363.001, 479.974, 52806.334 25/01/07,04:02:30,04,08,1, 11.9,1,1, -5.176, 10363.034, 479.971, 52806.266 25/01/07,04:02:30,05,08,1, 11.9,1,1, -5.176, 10363.040, 479.977, 52806.262 25/01/07,04:02:30,06,08,1, 11.9,1,1, -5.176, 10363.088, 480.003, 52806.276 25/01/07,04:02:30,07,08,1, 11.9,1,1, -5.176, 10363.079, 480.002, 52806.319 25/01/07,04:02:30,08,08,1, 11.9,1,1, -5.176, 10363.126, 480.001, 52806.317 25/01/07,04:02:30,09,08,1, 11.9,1,1, -5.176, 10363.139, 480.026, 52806.293 25/01/07,04:02:30,10,08,1, 11.9,1,1, -5.176, 10363.181, 480.032, 52806.306 25/01/07,04:02:30,11,08,1, 11.9,1,1, -5.176, 10363.191, 480.038, 52806.390 25/01/07,04:02:30,12,08,1, 11.9,1,1, -5.176, 10363.232, 480.024, 52806.380 25/01/07,04:02:30,13,08,1, 11.9,1,1, -5.176, 10363.256, 480.046, 52806.368 25/01/07,04:02:30,14,08,1, 11.9,1,1, -5.176, 10363.299, 480.022, 52806.323 25/01/07,04:02:30,15,08,1, 11.9,1,1, -5.176, 10363.321, 480.041, 52806.303 25/01/07,04:02:30,16,08,1, 11.9,1,1, -5.176, 10363.348, 480.063, 52806.452 25/01/07,04:02:30,17,08,1, 11.9,1,1, -5.176, 10363.382, 480.082, 52806.411 25/01/07,04:02:30,18,08,1, 11.9,1,1, -5.176, 10363.435, 480.087, 52806.430 25/01/07,04:02:30,19,08,1, 11.9,1,1, -5.176, 10363.449, 480.054, 52806.397 25/01/07,04:02:31,00,07,1, 11.9,1,1, -5.180, 10363.446, 480.054, 52806.397 25/01/07,04:02:31,01,07,1, 11.9,1,1, -5.180, 10363.526, 480.043, 52806.428 25/01/07,04:02:31,02,07,1, 11.9,1,1, -5.180, 10363.553, 480.084, 52806.406 25/01/07,04:02:31,03,07,1, 11.9,1,1, -5.180, 10363.572, 480.091, 52806.465 25/01/07,04:02:31,04,07,1, 11.9,1,1, -5.180, 10363.610, 480.087, 52806.438 25/01/07,04:02:31,05,07,1, 11.9,1,1, -5.180, 10363.644, 480.091, 52806.437 25/01/07,04:02:31,06,07,1, 11.9,1,1, -5.180, 10363.682, 480.079, 52806.416 25/01/07,04:02:31,07,07,1, 11.9,1,1, -5.180, 10363.704, 480.096, 52806.434 25/01/07,04:02:31,08,07,1, 11.9,1,1, -5.180, 10363.764, 480.110, 52806.468 25/01/07,04:02:31,09,07,1, 11.9,1,1, -5.180, 10363.805, 480.104, 52806.434 25/01/07,04:02:31,10,07,1, 11.9,1,1, -5.180, 10363.821, 480.087, 52806.463 25/01/07,04:02:31,11,07,1, 11.9,1,1, -5.180, 10363.870, 480.090, 52806.456 25/01/07,04:02:31,12,07,1, 11.9,1,1, -5.180, 10363.896, 480.105, 52806.464 25/01/07,04:02:31,13,07,1, 11.9,1,1, -5.180, 10363.924, 480.103, 52806.452 25/01/07,04:02:31,14,07,1, 11.9,1,1, -5.180, 10363.971, 480.089, 52806.465 25/01/07,04:02:31,15,07,1, 11.9,1,1, -5.180, 10363.969, 480.077, 52806.599 25/01/07,04:02:31,16,07,1, 11.9,1,1, -5.180, 10364.065, 480.090, 52806.502 25/01/07,04:02:31,17,07,1, 11.9,1,1, -5.180, 10364.063, 480.084, 52806.475 25/01/07,04:02:31,18,07,1, 11.9,1,1, -5.180, 10364.128, 480.115, 52806.537 25/01/07,04:02:31,19,07,1, 11.9,1,1, -5.180, 10364.137, 480.103, 52806.530 25/01/07,04:02:32,00,07,1, 12.0,1,1, -5.180, 10364.131, 480.103, 52806.530 25/01/07,04:02:32,01,07,1, 12.0,1,1, -5.180, 10364.262, 480.111, 52806.482 25/01/07,04:02:32,02,07,1, 12.0,1,1, -5.180, 10364.293, 480.085, 52806.531 25/01/07,04:02:32,03,07,1, 12.0,1,1, -5.180, 10364.326, 480.068, 52806.448 25/01/07,04:02:32,04,07,1, 12.0,1,1, -5.180, 10364.346, 480.081, 52806.494 25/01/07,04:02:32,05,07,1, 12.0,1,1, -5.180, 10364.412, 480.092, 52806.481 25/01/07,04:02:32,06,07,1, 12.0,1,1, -5.180, 10364.454, 480.088, 52806.535 25/01/07,04:02:32,07,07,1, 12.0,1,1, -5.180, 10364.488, 480.078, 52806.522 25/01/07,04:02:32,08,07,1, 12.0,1,1, -5.180, 10364.535, 480.089, 52806.531 25/01/07,04:02:32,09,07,1, 12.0,1,1, -5.180, 10364.570, 480.069, 52806.521 25/01/07,04:02:32,10,07,1, 12.0,1,1, -5.180, 10364.623, 480.095, 52806.547 25/01/07,04:02:32,11,07,1, 12.0,1,1, -5.180, 10364.648, 480.064, 52806.523 25/01/07,04:02:32,12,07,1, 12.0,1,1, -5.180, 10364.685, 480.066, 52806.522 25/01/07,04:02:32,13,07,1, 12.0,1,1, -5.180, 10364.749, 480.058, 52806.502 25/01/07,04:02:32,14,07,1, 12.0,1,1, -5.180, 10364.806, 480.089, 52806.489 25/01/07,04:02:32,15,07,1, 12.0,1,1, -5.180, 10364.848, 480.038, 52806.492 25/01/07,04:02:32,16,07,1, 12.0,1,1, -5.180, 10364.883, 480.016, 52806.511 25/01/07,04:02:32,17,07,1, 12.0,1,1, -5.180, 10364.912, 480.033, 52806.504 25/01/07,04:02:32,18,07,1, 12.0,1,1, -5.180, 10364.974, 480.018, 52806.437 25/01/07,04:02:32,19,07,1, 12.0,1,1, -5.180, 10365.039, 480.022, 52806.487 25/01/07,04:02:33,00,07,1, 12.0,1,1, -5.180, 10365.032, 480.022, 52806.487 25/01/07,04:02:33,01,07,1, 12.0,1,1, -5.180, 10365.124, 480.008, 52806.480 25/01/07,04:02:33,02,07,1, 12.0,1,1, -5.180, 10365.153, 479.974, 52806.488 25/01/07,04:02:33,03,07,1, 12.0,1,1, -5.180, 10365.215, 480.002, 52806.520 25/01/07,04:02:33,04,07,1, 12.0,1,1, -5.180, 10365.240, 479.972, 52806.439 25/01/07,04:02:33,05,07,1, 12.0,1,1, -5.180, 10365.296, 479.958, 52806.478 25/01/07,04:02:33,06,07,1, 12.0,1,1, -5.180, 10365.329, 479.957, 52806.466 25/01/07,04:02:33,07,07,1, 12.0,1,1, -5.180, 10365.407, 479.949, 52806.402 25/01/07,04:02:33,08,07,1, 12.0,1,1, -5.180, 10365.438, 479.922, 52806.422 25/01/07,04:02:33,09,07,1, 12.0,1,1, -5.180, 10365.503, 479.909, 52806.420 25/01/07,04:02:33,10,07,1, 12.0,1,1, -5.180, 10365.543, 479.889, 52806.401 25/01/07,04:02:33,11,07,1, 12.0,1,1, -5.180, 10365.588, 479.850, 52806.441 25/01/07,04:02:33,12,07,1, 12.0,1,1, -5.180, 10365.640, 479.867, 52806.394 25/01/07,04:02:33,13,07,1, 12.0,1,1, -5.180, 10365.691, 479.867, 52806.453 25/01/07,04:02:33,14,07,1, 12.0,1,1, -5.180, 10365.724, 479.830, 52806.372 25/01/07,04:02:33,15,07,1, 12.0,1,1, -5.180, 10365.787, 479.843, 52806.389 25/01/07,04:02:33,16,07,1, 12.0,1,1, -5.180, 10365.822, 479.832, 52806.404 25/01/07,04:02:33,17,07,1, 12.0,1,1, -5.180, 10365.890, 479.810, 52806.379 25/01/07,04:02:33,18,07,1, 12.0,1,1, -5.180, 10365.939, 479.755, 52806.378 25/01/07,04:02:33,19,07,1, 12.0,1,1, -5.180, 10365.972, 479.737, 52806.371 25/01/07,04:02:34,00,07,1, 11.8,1,1, -5.180, 10365.967, 479.737, 52806.371 25/01/07,04:02:34,01,07,1, 11.8,1,1, -5.180, 10366.069, 479.745, 52806.412 25/01/07,04:02:34,02,07,1, 11.8,1,1, -5.180, 10366.136, 479.703, 52806.346 25/01/07,04:02:34,03,07,1, 11.8,1,1, -5.180, 10366.183, 479.701, 52806.309 25/01/07,04:02:34,04,07,1, 11.8,1,1, -5.180, 10366.235, 479.660, 52806.357 25/01/07,04:02:34,05,07,1, 11.8,1,1, -5.180, 10366.318, 479.656, 52806.314 25/01/07,04:02:34,06,07,1, 11.8,1,1, -5.180, 10366.372, 479.620, 52806.296 25/01/07,04:02:34,07,07,1, 11.8,1,1, -5.180, 10366.380, 479.586, 52806.306 25/01/07,04:02:34,08,07,1, 11.8,1,1, -5.180, 10366.446, 479.552, 52806.189 25/01/07,04:02:34,09,07,1, 11.8,1,1, -5.180, 10366.527, 479.537, 52806.256 25/01/07,04:02:34,10,07,1, 11.8,1,1, -5.180, 10366.569, 479.536, 52806.246 25/01/07,04:02:34,11,07,1, 11.8,1,1, -5.180, 10366.614, 479.480, 52806.222 25/01/07,04:02:34,12,07,1, 11.8,1,1, -5.180, 10366.655, 479.491, 52806.204 25/01/07,04:02:34,13,07,1, 11.8,1,1, -5.180, 10366.696, 479.453, 52806.198 25/01/07,04:02:34,14,07,1, 11.8,1,1, -5.180, 10366.771, 479.392, 52806.216 25/01/07,04:02:34,15,07,1, 11.8,1,1, -5.180, 10366.833, 479.394, 52806.254 25/01/07,04:02:34,16,07,1, 11.8,1,1, -5.180, 10366.883, 479.343, 52806.081 25/01/07,04:02:34,17,07,1, 11.8,1,1, -5.180, 10366.929, 479.305, 52806.097 25/01/07,04:02:34,18,07,1, 11.8,1,1, -5.180, 10366.996, 479.259, 52806.041 25/01/07,04:02:34,19,07,1, 11.8,1,1, -5.180, 10367.052, 479.235, 52806.051 25/01/07,04:02:35,00,07,1, 12.0,1,1, -5.178, 10367.051, 479.235, 52806.051 25/01/07,04:02:35,01,07,1, 12.0,1,1, -5.178, 10367.170, 479.135, 52805.976 25/01/07,04:02:35,02,07,1, 12.0,1,1, -5.178, 10367.223, 479.106, 52805.971 25/01/07,04:02:35,03,07,1, 12.0,1,1, -5.178, 10367.313, 479.048, 52805.975 25/01/07,04:02:35,04,07,1, 12.0,1,1, -5.178, 10367.358, 479.034, 52805.913 25/01/07,04:02:35,05,07,1, 12.0,1,1, -5.178, 10367.419, 478.975, 52805.887 25/01/07,04:02:35,06,07,1, 12.0,1,1, -5.178, 10367.461, 478.934, 52805.871 25/01/07,04:02:35,07,07,1, 12.0,1,1, -5.178, 10367.541, 478.883, 52805.797 25/01/07,04:02:35,08,07,1, 12.0,1,1, -5.178, 10367.566, 478.836, 52805.922 25/01/07,04:02:35,09,07,1, 12.0,1,1, -5.178, 10367.641, 478.789, 52805.827 25/01/07,04:02:35,10,07,1, 12.0,1,1, -5.178, 10367.710, 478.738, 52805.753 25/01/07,04:02:35,11,07,1, 12.0,1,1, -5.178, 10367.779, 478.703, 52805.849 25/01/07,04:02:35,12,07,1, 12.0,1,1, -5.178, 10367.790, 478.630, 52805.806 25/01/07,04:02:35,13,07,1, 12.0,1,1, -5.178, 10367.877, 478.545, 52805.710 25/01/07,04:02:35,14,07,1, 12.0,1,1, -5.178, 10367.932, 478.523, 52805.682 25/01/07,04:02:35,15,07,1, 12.0,1,1, -5.178, 10367.961, 478.461, 52805.699 25/01/07,04:02:35,16,07,1, 12.0,1,1, -5.178, 10368.036, 478.405, 52805.670 25/01/07,04:02:35,17,07,1, 12.0,1,1, -5.178, 10368.085, 478.361, 52805.632 25/01/07,04:02:35,18,07,1, 12.0,1,1, -5.178, 10368.146, 478.292, 52805.523 25/01/07,04:02:35,19,07,1, 12.0,1,1, -5.178, 10368.209, 478.230, 52805.556 25/01/07,04:02:36,00,07,1, 11.9,1,1, -5.177, 10368.203, 478.230, 52805.556 25/01/07,04:02:36,01,07,1, 11.9,1,1, -5.177, 10368.313, 478.125, 52805.412 25/01/07,04:02:36,02,07,1, 11.9,1,1, -5.177, 10368.351, 478.057, 52805.464 25/01/07,04:02:36,03,07,1, 11.9,1,1, -5.177, 10368.450, 477.998, 52805.542 25/01/07,04:02:36,04,07,1, 11.9,1,1, -5.177, 10368.487, 477.934, 52805.306 25/01/07,04:02:36,05,07,1, 11.9,1,1, -5.177, 10368.507, 477.884, 52805.353 25/01/07,04:02:36,06,07,1, 11.9,1,1, -5.177, 10368.572, 477.814, 52805.358 25/01/07,04:02:36,07,07,1, 11.9,1,1, -5.177, 10368.629, 477.730, 52805.257 25/01/07,04:02:36,08,07,1, 11.9,1,1, -5.177, 10368.702, 477.653, 52805.186 25/01/07,04:02:36,09,07,1, 11.9,1,1, -5.177, 10368.758, 477.625, 52805.189 25/01/07,04:02:36,10,07,1, 11.9,1,1, -5.177, 10368.805, 477.548, 52805.128 25/01/07,04:02:36,11,07,1, 11.9,1,1, -5.177, 10368.857, 477.467, 52805.098 25/01/07,04:02:36,12,07,1, 11.9,1,1, -5.177, 10368.937, 477.418, 52805.107 25/01/07,04:02:36,13,07,1, 11.9,1,1, -5.177, 10369.002, 477.340, 52805.084 25/01/07,04:02:36,14,07,1, 11.9,1,1, -5.177, 10369.057, 477.272, 52805.105 25/01/07,04:02:36,15,07,1, 11.9,1,1, -5.177, 10369.098, 477.203, 52805.043 25/01/07,04:02:36,16,07,1, 11.9,1,1, -5.177, 10369.166, 477.129, 52805.009 25/01/07,04:02:36,17,07,1, 11.9,1,1, -5.177, 10369.209, 477.052, 52804.967 25/01/07,04:02:36,18,07,1, 11.9,1,1, -5.177, 10369.260, 476.979, 52804.905 25/01/07,04:02:36,19,07,1, 11.9,1,1, -5.177, 10369.318, 476.923, 52804.871 25/01/07,04:02:37,00,07,1, 11.9,1,1, -5.177, 10369.313, 476.923, 52804.871 25/01/07,04:02:37,01,07,1, 11.9,1,1, -5.177, 10369.415, 476.772, 52804.822 25/01/07,04:02:37,02,07,1, 11.9,1,1, -5.177, 10369.490, 476.701, 52804.820 25/01/07,04:02:37,03,07,1, 11.9,1,1, -5.177, 10369.556, 476.625, 52804.779 25/01/07,04:02:37,04,07,1, 11.9,1,1, -5.177, 10369.583, 476.548, 52804.751 25/01/07,04:02:37,05,07,1, 11.9,1,1, -5.177, 10369.644, 476.484, 52804.695 25/01/07,04:02:37,06,07,1, 11.9,1,1, -5.177, 10369.707, 476.410, 52804.631 25/01/07,04:02:37,07,07,1, 11.9,1,1, -5.177, 10369.734, 476.322, 52804.603 25/01/07,04:02:37,08,07,1, 11.9,1,1, -5.177, 10369.803, 476.259, 52804.604 25/01/07,04:02:37,09,07,1, 11.9,1,1, -5.177, 10369.847, 476.207, 52804.604 25/01/07,04:02:37,10,07,1, 11.9,1,1, -5.177, 10369.929, 476.120, 52804.538 25/01/07,04:02:37,11,07,1, 11.9,1,1, -5.177, 10369.982, 476.035, 52804.444 25/01/07,04:02:37,12,07,1, 11.9,1,1, -5.177, 10370.026, 475.970, 52804.436 25/01/07,04:02:37,13,07,1, 11.9,1,1, -5.177, 10370.066, 475.897, 52804.419 25/01/07,04:02:37,14,07,1, 11.9,1,1, -5.177, 10370.112, 475.816, 52804.326 25/01/07,04:02:37,15,07,1, 11.9,1,1, -5.177, 10370.180, 475.754, 52804.354 25/01/07,04:02:37,16,07,1, 11.9,1,1, -5.177, 10370.230, 475.673, 52804.345 25/01/07,04:02:37,17,07,1, 11.9,1,1, -5.177, 10370.272, 475.642, 52804.242 25/01/07,04:02:37,18,07,1, 11.9,1,1, -5.177, 10370.320, 475.553, 52804.277 25/01/07,04:02:37,19,07,1, 11.9,1,1, -5.177, 10370.370, 475.443, 52804.279 25/01/07,04:02:38,00,07,1, 12.0,1,1, -5.178, 10370.364, 475.443, 52804.279 25/01/07,04:02:38,01,07,1, 12.0,1,1, -5.178, 10370.473, 475.336, 52804.195 25/01/07,04:02:38,02,07,1, 12.0,1,1, -5.178, 10370.541, 475.240, 52804.139 25/01/07,04:02:38,03,07,1, 12.0,1,1, -5.178, 10370.566, 475.191, 52804.139 25/01/07,04:02:38,04,07,1, 12.0,1,1, -5.178, 10370.655, 475.114, 52804.117 25/01/07,04:02:38,05,07,1, 12.0,1,1, -5.178, 10370.689, 475.027, 52804.007 25/01/07,04:02:38,06,07,1, 12.0,1,1, -5.178, 10370.730, 474.972, 52804.018 25/01/07,04:02:38,07,07,1, 12.0,1,1, -5.178, 10370.785, 474.876, 52804.018 25/01/07,04:02:38,08,07,1, 12.0,1,1, -5.178, 10370.833, 474.811, 52803.961 25/01/07,04:02:38,09,07,1, 12.0,1,1, -5.178, 10370.903, 474.752, 52803.862 25/01/07,04:02:38,10,07,1, 12.0,1,1, -5.178, 10370.914, 474.681, 52803.964 25/01/07,04:02:38,11,07,1, 12.0,1,1, -5.178, 10370.997, 474.612, 52803.886 25/01/07,04:02:38,12,07,1, 12.0,1,1, -5.178, 10371.048, 474.528, 52803.885 25/01/07,04:02:38,13,07,1, 12.0,1,1, -5.178, 10371.084, 474.464, 52803.813 25/01/07,04:02:38,14,07,1, 12.0,1,1, -5.178, 10371.133, 474.405, 52803.789 25/01/07,04:02:38,15,07,1, 12.0,1,1, -5.178, 10371.166, 474.350, 52803.743 25/01/07,04:02:38,16,07,1, 12.0,1,1, -5.178, 10371.227, 474.276, 52803.716 25/01/07,04:02:38,17,07,1, 12.0,1,1, -5.178, 10371.265, 474.203, 52803.796 25/01/07,04:02:38,18,07,1, 12.0,1,1, -5.178, 10371.334, 474.161, 52803.800 25/01/07,04:02:38,19,07,1, 12.0,1,1, -5.178, 10371.353, 474.068, 52803.758 25/01/07,04:02:39,00,08,1, 11.9,1,1, -5.180, 10371.349, 474.068, 52803.758 25/01/07,04:02:39,01,08,1, 11.9,1,1, -5.180, 10371.454, 473.936, 52803.661 25/01/07,04:02:39,02,08,1, 11.9,1,1, -5.180, 10371.491, 473.858, 52803.601 25/01/07,04:02:39,03,08,1, 11.9,1,1, -5.180, 10371.535, 473.792, 52803.593 25/01/07,04:02:39,04,08,1, 11.9,1,1, -5.180, 10371.546, 473.742, 52803.540 25/01/07,04:02:39,05,08,1, 11.9,1,1, -5.180, 10371.607, 473.664, 52803.507 25/01/07,04:02:39,06,08,1, 11.9,1,1, -5.180, 10371.661, 473.594, 52803.553 25/01/07,04:02:39,07,08,1, 11.9,1,1, -5.180, 10371.700, 473.540, 52803.510 25/01/07,04:02:39,08,08,1, 11.9,1,1, -5.180, 10371.736, 473.460, 52803.407 25/01/07,04:02:39,09,08,1, 11.9,1,1, -5.180, 10371.798, 473.389, 52803.510 25/01/07,04:02:39,10,08,1, 11.9,1,1, -5.180, 10371.812, 473.354, 52803.493 25/01/07,04:02:39,11,08,1, 11.9,1,1, -5.180, 10371.850, 473.269, 52803.486 25/01/07,04:02:39,12,08,1, 11.9,1,1, -5.180, 10371.886, 473.215, 52803.420 25/01/07,04:02:39,13,08,1, 11.9,1,1, -5.180, 10371.948, 473.142, 52803.415 25/01/07,04:02:39,14,08,1, 11.9,1,1, -5.180, 10371.995, 473.082, 52803.466 25/01/07,04:02:39,15,08,1, 11.9,1,1, -5.180, 10372.021, 473.011, 52803.395 25/01/07,04:02:39,16,08,1, 11.9,1,1, -5.180, 10372.077, 472.942, 52803.353 25/01/07,04:02:39,17,08,1, 11.9,1,1, -5.180, 10372.089, 472.844, 52803.255 25/01/07,04:02:39,18,08,1, 11.9,1,1, -5.180, 10372.150, 472.804, 52803.245 25/01/07,04:02:39,19,08,1, 11.9,1,1, -5.180, 10372.188, 472.764, 52803.243 25/01/07,04:02:40,00,08,1, 11.9,1,1, -5.181, 10372.183, 472.764, 52803.243 25/01/07,04:02:40,01,08,1, 11.9,1,1, -5.181, 10372.238, 472.638, 52803.307 25/01/07,04:02:40,02,08,1, 11.9,1,1, -5.181, 10372.286, 472.553, 52803.325 25/01/07,04:02:40,03,08,1, 11.9,1,1, -5.181, 10372.301, 472.493, 52803.279 25/01/07,04:02:40,04,08,1, 11.9,1,1, -5.181, 10372.326, 472.437, 52803.282 25/01/07,04:02:40,05,08,1, 11.9,1,1, -5.181, 10372.374, 472.353, 52803.272 25/01/07,04:02:40,06,08,1, 11.9,1,1, -5.181, 10372.390, 472.333, 52803.277 25/01/07,04:02:40,07,08,1, 11.9,1,1, -5.181, 10372.456, 472.241, 52803.209 25/01/07,04:02:40,08,08,1, 11.9,1,1, -5.181, 10372.475, 472.189, 52803.113 25/01/07,04:02:40,09,08,1, 11.9,1,1, -5.181, 10372.494, 472.108, 52803.122 25/01/07,04:02:40,10,08,1, 11.9,1,1, -5.181, 10372.563, 472.064, 52803.123 25/01/07,04:02:40,11,08,1, 11.9,1,1, -5.181, 10372.565, 471.987, 52803.089 25/01/07,04:02:40,12,08,1, 11.9,1,1, -5.181, 10372.588, 471.918, 52803.068 25/01/07,04:02:40,13,08,1, 11.9,1,1, -5.181, 10372.621, 471.872, 52803.122 25/01/07,04:02:40,14,08,1, 11.9,1,1, -5.181, 10372.610, 471.797, 52803.086 25/01/07,04:02:40,15,08,1, 11.9,1,1, -5.181, 10372.685, 471.744, 52803.109 25/01/07,04:02:40,16,08,1, 11.9,1,1, -5.181, 10372.693, 471.687, 52803.097 25/01/07,04:02:40,17,08,1, 11.9,1,1, -5.181, 10372.751, 471.624, 52803.018 25/01/07,04:02:40,18,08,1, 11.9,1,1, -5.181, 10372.768, 471.573, 52803.065 25/01/07,04:02:40,19,08,1, 11.9,1,1, -5.181, 10372.785, 471.525, 52803.003 25/01/07,04:02:41,00,08,1, 11.9,1,1, -5.177, 10372.784, 471.525, 52803.003 25/01/07,04:02:41,01,08,1, 11.9,1,1, -5.177, 10372.855, 471.399, 52803.066 25/01/07,04:02:41,02,08,1, 11.9,1,1, -5.177, 10372.905, 471.317, 52802.983 25/01/07,04:02:41,03,08,1, 11.9,1,1, -5.177, 10372.928, 471.245, 52802.981 25/01/07,04:02:41,04,08,1, 11.9,1,1, -5.177, 10372.930, 471.210, 52803.059 25/01/07,04:02:41,05,08,1, 11.9,1,1, -5.177, 10372.949, 471.153, 52803.042 25/01/07,04:02:41,06,08,1, 11.9,1,1, -5.177, 10372.978, 471.109, 52803.043 25/01/07,04:02:41,07,08,1, 11.9,1,1, -5.177, 10373.003, 471.046, 52803.020 25/01/07,04:02:41,08,08,1, 11.9,1,1, -5.177, 10373.016, 471.001, 52803.026 25/01/07,04:02:41,09,08,1, 11.9,1,1, -5.177, 10373.068, 470.926, 52802.927 25/01/07,04:02:41,10,08,1, 11.9,1,1, -5.177, 10373.064, 470.859, 52802.958 25/01/07,04:02:41,11,08,1, 11.9,1,1, -5.177, 10373.094, 470.821, 52802.983 25/01/07,04:02:41,12,08,1, 11.9,1,1, -5.177, 10373.135, 470.757, 52802.864 25/01/07,04:02:41,13,08,1, 11.9,1,1, -5.177, 10373.175, 470.718, 52802.939 25/01/07,04:02:41,14,08,1, 11.9,1,1, -5.177, 10373.186, 470.665, 52802.923 25/01/07,04:02:41,15,08,1, 11.9,1,1, -5.177, 10373.182, 470.615, 52802.955 25/01/07,04:02:41,16,08,1, 11.9,1,1, -5.177, 10373.222, 470.554, 52802.977 25/01/07,04:02:41,17,08,1, 11.9,1,1, -5.177, 10373.226, 470.530, 52803.024 25/01/07,04:02:41,18,08,1, 11.9,1,1, -5.177, 10373.252, 470.454, 52802.939 25/01/07,04:02:41,19,08,1, 11.9,1,1, -5.177, 10373.276, 470.400, 52803.020 25/01/07,04:02:42,00,08,1, 12.0,1,1, -5.177, 10373.268, 470.400, 52803.020 25/01/07,04:02:42,01,08,1, 12.0,1,1, -5.177, 10373.308, 470.286, 52802.965 25/01/07,04:02:42,02,08,1, 12.0,1,1, -5.177, 10373.340, 470.237, 52802.877 25/01/07,04:02:42,03,08,1, 12.0,1,1, -5.177, 10373.362, 470.164, 52802.956 25/01/07,04:02:42,04,08,1, 12.0,1,1, -5.177, 10373.384, 470.135, 52803.013 25/01/07,04:02:42,05,08,1, 12.0,1,1, -5.177, 10373.375, 470.059, 52802.986 25/01/07,04:02:42,06,08,1, 12.0,1,1, -5.177, 10373.413, 470.023, 52802.995 25/01/07,04:02:42,07,08,1, 12.0,1,1, -5.177, 10373.439, 469.966, 52802.891 25/01/07,04:02:42,08,08,1, 12.0,1,1, -5.177, 10373.444, 469.886, 52802.979 25/01/07,04:02:42,09,08,1, 12.0,1,1, -5.177, 10373.457, 469.852, 52802.940 25/01/07,04:02:42,10,08,1, 12.0,1,1, -5.177, 10373.492, 469.815, 52802.965 25/01/07,04:02:42,11,08,1, 12.0,1,1, -5.177, 10373.511, 469.739, 52802.917 25/01/07,04:02:42,12,08,1, 12.0,1,1, -5.177, 10373.527, 469.715, 52802.934 25/01/07,04:02:42,13,08,1, 12.0,1,1, -5.177, 10373.517, 469.659, 52803.001 25/01/07,04:02:42,14,08,1, 12.0,1,1, -5.177, 10373.564, 469.582, 52802.985 25/01/07,04:02:42,15,08,1, 12.0,1,1, -5.177, 10373.555, 469.537, 52802.946 25/01/07,04:02:42,16,08,1, 12.0,1,1, -5.177, 10373.573, 469.472, 52803.030 25/01/07,04:02:42,17,08,1, 12.0,1,1, -5.177, 10373.612, 469.456, 52802.954 25/01/07,04:02:42,18,08,1, 12.0,1,1, -5.177, 10373.627, 469.424, 52802.989 25/01/07,04:02:42,19,08,1, 12.0,1,1, -5.177, 10373.617, 469.344, 52802.912 25/01/07,04:02:43,00,08,1, 11.9,1,1, -5.179, 10373.610, 469.344, 52802.912 25/01/07,04:02:43,01,08,1, 11.9,1,1, -5.179, 10373.656, 469.221, 52803.022 25/01/07,04:02:43,02,08,1, 11.9,1,1, -5.179, 10373.675, 469.178, 52802.979 25/01/07,04:02:43,03,08,1, 11.9,1,1, -5.179, 10373.683, 469.148, 52802.978 25/01/07,04:02:43,04,08,1, 11.9,1,1, -5.179, 10373.688, 469.104, 52803.014 25/01/07,04:02:43,05,08,1, 11.9,1,1, -5.179, 10373.684, 469.018, 52803.038 25/01/07,04:02:43,06,08,1, 11.9,1,1, -5.179, 10373.694, 468.964, 52802.993 25/01/07,04:02:43,07,08,1, 11.9,1,1, -5.179, 10373.725, 468.912, 52803.023 25/01/07,04:02:43,08,08,1, 11.9,1,1, -5.179, 10373.740, 468.859, 52803.042 25/01/07,04:02:43,09,08,1, 11.9,1,1, -5.179, 10373.754, 468.823, 52803.048 25/01/07,04:02:43,10,08,1, 11.9,1,1, -5.179, 10373.751, 468.770, 52803.057 25/01/07,04:02:43,11,08,1, 11.9,1,1, -5.179, 10373.743, 468.738, 52803.090 25/01/07,04:02:43,12,08,1, 11.9,1,1, -5.179, 10373.789, 468.674, 52803.033 25/01/07,04:02:43,13,08,1, 11.9,1,1, -5.179, 10373.802, 468.611, 52802.994 25/01/07,04:02:43,14,08,1, 11.9,1,1, -5.179, 10373.779, 468.571, 52802.933 25/01/07,04:02:43,15,08,1, 11.9,1,1, -5.179, 10373.795, 468.530, 52803.047 25/01/07,04:02:43,16,08,1, 11.9,1,1, -5.179, 10373.811, 468.494, 52802.953 25/01/07,04:02:43,17,08,1, 11.9,1,1, -5.179, 10373.825, 468.446, 52802.958 25/01/07,04:02:43,18,08,1, 11.9,1,1, -5.179, 10373.816, 468.415, 52802.954 25/01/07,04:02:43,19,08,1, 11.9,1,1, -5.179, 10373.825, 468.353, 52803.042 25/01/07,04:02:44,00,08,1, 11.9,1,1, -5.180, 10373.819, 468.353, 52803.042 25/01/07,04:02:44,01,08,1, 11.9,1,1, -5.180, 10373.805, 468.275, 52803.066 25/01/07,04:02:44,02,08,1, 11.9,1,1, -5.180, 10373.857, 468.224, 52803.045 25/01/07,04:02:44,03,08,1, 11.9,1,1, -5.180, 10373.857, 468.161, 52802.964 25/01/07,04:02:44,04,08,1, 11.9,1,1, -5.180, 10373.862, 468.126, 52802.955 25/01/07,04:02:44,05,08,1, 11.9,1,1, -5.180, 10373.850, 468.094, 52803.013 25/01/07,04:02:44,06,08,1, 11.9,1,1, -5.180, 10373.866, 468.051, 52803.087 25/01/07,04:02:44,07,08,1, 11.9,1,1, -5.180, 10373.852, 467.993, 52803.088 25/01/07,04:02:44,08,08,1, 11.9,1,1, -5.180, 10373.870, 467.953, 52803.102 25/01/07,04:02:44,09,08,1, 11.9,1,1, -5.180, 10373.879, 467.898, 52803.015 25/01/07,04:02:44,10,08,1, 11.9,1,1, -5.180, 10373.904, 467.859, 52803.057 25/01/07,04:02:44,11,08,1, 11.9,1,1, -5.180, 10373.885, 467.843, 52803.094 25/01/07,04:02:44,12,08,1, 11.9,1,1, -5.180, 10373.884, 467.767, 52803.011 25/01/07,04:02:44,13,08,1, 11.9,1,1, -5.180, 10373.871, 467.761, 52803.085 25/01/07,04:02:44,14,08,1, 11.9,1,1, -5.180, 10373.875, 467.726, 52803.034 25/01/07,04:02:44,15,08,1, 11.9,1,1, -5.180, 10373.891, 467.671, 52803.090 25/01/07,04:02:44,16,08,1, 11.9,1,1, -5.180, 10373.873, 467.626, 52803.122 25/01/07,04:02:44,17,08,1, 11.9,1,1, -5.180, 10373.874, 467.576, 52803.078 25/01/07,04:02:44,18,08,1, 11.9,1,1, -5.180, 10373.867, 467.544, 52803.100 25/01/07,04:02:44,19,08,1, 11.9,1,1, -5.180, 10373.886, 467.541, 52803.155 25/01/07,04:02:45,00,08,1, 11.9,1,1, -5.181, 10373.886, 467.541, 52803.155 25/01/07,04:02:45,01,08,1, 11.9,1,1, -5.181, 10373.883, 467.461, 52803.159 25/01/07,04:02:45,02,08,1, 11.9,1,1, -5.181, 10373.869, 467.432, 52803.092 25/01/07,04:02:45,03,08,1, 11.9,1,1, -5.181, 10373.849, 467.403, 52803.230 25/01/07,04:02:45,04,08,1, 11.9,1,1, -5.181, 10373.862, 467.359, 52803.138 25/01/07,04:02:45,05,08,1, 11.9,1,1, -5.181, 10373.868, 467.308, 52803.131 25/01/07,04:02:45,06,08,1, 11.9,1,1, -5.181, 10373.850, 467.262, 52803.189 25/01/07,04:02:45,07,08,1, 11.9,1,1, -5.181, 10373.880, 467.261, 52803.201 25/01/07,04:02:45,08,08,1, 11.9,1,1, -5.181, 10373.848, 467.221, 52803.259 25/01/07,04:02:45,09,08,1, 11.9,1,1, -5.181, 10373.831, 467.191, 52803.127 25/01/07,04:02:45,10,08,1, 11.9,1,1, -5.181, 10373.841, 467.161, 52803.192 25/01/07,04:02:45,11,08,1, 11.9,1,1, -5.181, 10373.816, 467.114, 52803.269 25/01/07,04:02:45,12,08,1, 11.9,1,1, -5.181, 10373.837, 467.102, 52803.173 25/01/07,04:02:45,13,08,1, 11.9,1,1, -5.181, 10373.828, 467.063, 52803.227 25/01/07,04:02:45,14,08,1, 11.9,1,1, -5.181, 10373.799, 467.036, 52803.220 25/01/07,04:02:45,15,08,1, 11.9,1,1, -5.181, 10373.797, 467.008, 52803.295 25/01/07,04:02:45,16,08,1, 11.9,1,1, -5.181, 10373.797, 466.989, 52803.233 25/01/07,04:02:45,17,08,1, 11.9,1,1, -5.181, 10373.800, 466.960, 52803.345 25/01/07,04:02:45,18,08,1, 11.9,1,1, -5.181, 10373.769, 466.918, 52803.257 25/01/07,04:02:45,19,08,1, 11.9,1,1, -5.181, 10373.785, 466.924, 52803.259 25/01/07,04:02:46,00,08,1, 11.9,1,1, -5.178, 10373.777, 466.924, 52803.259 25/01/07,04:02:46,01,08,1, 11.9,1,1, -5.178, 10373.736, 466.838, 52803.363 25/01/07,04:02:46,02,08,1, 11.9,1,1, -5.178, 10373.746, 466.836, 52803.379 25/01/07,04:02:46,03,08,1, 11.9,1,1, -5.178, 10373.717, 466.788, 52803.350 25/01/07,04:02:46,04,08,1, 11.9,1,1, -5.178, 10373.719, 466.746, 52803.372 25/01/07,04:02:46,05,08,1, 11.9,1,1, -5.178, 10373.714, 466.730, 52803.421 25/01/07,04:02:46,06,08,1, 11.9,1,1, -5.178, 10373.693, 466.721, 52803.437 25/01/07,04:02:46,07,08,1, 11.9,1,1, -5.178, 10373.679, 466.714, 52803.418 25/01/07,04:02:46,08,08,1, 11.9,1,1, -5.178, 10373.665, 466.694, 52803.382 25/01/07,04:02:46,09,08,1, 11.9,1,1, -5.178, 10373.650, 466.623, 52803.434 25/01/07,04:02:46,10,08,1, 11.9,1,1, -5.178, 10373.658, 466.642, 52803.473 25/01/07,04:02:46,11,08,1, 11.9,1,1, -5.178, 10373.631, 466.620, 52803.563 25/01/07,04:02:46,12,08,1, 11.9,1,1, -5.178, 10373.594, 466.575, 52803.513 25/01/07,04:02:46,13,08,1, 11.9,1,1, -5.178, 10373.593, 466.589, 52803.544 25/01/07,04:02:46,14,08,1, 11.9,1,1, -5.178, 10373.579, 466.541, 52803.533 25/01/07,04:02:46,15,08,1, 11.9,1,1, -5.178, 10373.546, 466.519, 52803.582 25/01/07,04:02:46,16,08,1, 11.9,1,1, -5.178, 10373.527, 466.510, 52803.501 25/01/07,04:02:46,17,08,1, 11.9,1,1, -5.178, 10373.523, 466.502, 52803.608 25/01/07,04:02:46,18,08,1, 11.9,1,1, -5.178, 10373.507, 466.496, 52803.586 25/01/07,04:02:46,19,08,1, 11.9,1,1, -5.178, 10373.483, 466.449, 52803.673 25/01/07,04:02:47,00,08,1, 11.9,1,1, -5.178, 10373.477, 466.449, 52803.673 25/01/07,04:02:47,01,08,1, 11.9,1,1, -5.178, 10373.455, 466.439, 52803.633 25/01/07,04:02:47,02,08,1, 11.9,1,1, -5.178, 10373.449, 466.419, 52803.668 25/01/07,04:02:47,03,08,1, 11.9,1,1, -5.178, 10373.420, 466.406, 52803.711 25/01/07,04:02:47,04,08,1, 11.9,1,1, -5.178, 10373.378, 466.395, 52803.662 25/01/07,04:02:47,05,08,1, 11.9,1,1, -5.178, 10373.367, 466.332, 52803.673 25/01/07,04:02:47,06,08,1, 11.9,1,1, -5.178, 10373.357, 466.348, 52803.622 25/01/07,04:02:47,07,08,1, 11.9,1,1, -5.178, 10373.337, 466.332, 52803.711 25/01/07,04:02:47,08,08,1, 11.9,1,1, -5.178, 10373.288, 466.331, 52803.786 25/01/07,04:02:47,09,08,1, 11.9,1,1, -5.178, 10373.286, 466.317, 52803.698 25/01/07,04:02:47,10,08,1, 11.9,1,1, -5.178, 10373.266, 466.323, 52803.828 25/01/07,04:02:47,11,08,1, 11.9,1,1, -5.178, 10373.254, 466.287, 52803.850 25/01/07,04:02:47,12,08,1, 11.9,1,1, -5.178, 10373.206, 466.255, 52803.820 25/01/07,04:02:47,13,08,1, 11.9,1,1, -5.178, 10373.192, 466.260, 52803.882 25/01/07,04:02:47,14,08,1, 11.9,1,1, -5.178, 10373.166, 466.272, 52803.821 25/01/07,04:02:47,15,08,1, 11.9,1,1, -5.178, 10373.135, 466.244, 52803.850 25/01/07,04:02:47,16,08,1, 11.9,1,1, -5.178, 10373.116, 466.217, 52803.851 25/01/07,04:02:47,17,08,1, 11.9,1,1, -5.178, 10373.081, 466.215, 52803.879 25/01/07,04:02:47,18,08,1, 11.9,1,1, -5.178, 10373.058, 466.190, 52803.836 25/01/07,04:02:47,19,08,1, 11.9,1,1, -5.178, 10373.041, 466.220, 52803.885 25/01/07,04:02:48,00,08,1, 11.9,1,1, -5.178, 10373.034, 466.220, 52803.885 25/01/07,04:02:48,01,08,1, 11.9,1,1, -5.178, 10372.956, 466.206, 52803.984 25/01/07,04:02:48,02,08,1, 11.9,1,1, -5.178, 10372.927, 466.183, 52803.979 25/01/07,04:02:48,03,08,1, 11.9,1,1, -5.178, 10372.895, 466.188, 52804.009 25/01/07,04:02:48,04,08,1, 11.9,1,1, -5.178, 10372.852, 466.172, 52804.069 25/01/07,04:02:48,05,08,1, 11.9,1,1, -5.178, 10372.830, 466.155, 52804.084 25/01/07,04:02:48,06,08,1, 11.9,1,1, -5.178, 10372.808, 466.170, 52803.962 25/01/07,04:02:48,07,08,1, 11.9,1,1, -5.178, 10372.761, 466.161, 52804.026 25/01/07,04:02:48,08,08,1, 11.9,1,1, -5.178, 10372.690, 466.169, 52804.142 25/01/07,04:02:48,09,08,1, 11.9,1,1, -5.178, 10372.686, 466.157, 52804.146 25/01/07,04:02:48,10,08,1, 11.9,1,1, -5.178, 10372.652, 466.169, 52804.101 25/01/07,04:02:48,11,08,1, 11.9,1,1, -5.178, 10372.617, 466.190, 52804.105 25/01/07,04:02:48,12,08,1, 11.9,1,1, -5.178, 10372.589, 466.183, 52804.164 25/01/07,04:02:48,13,08,1, 11.9,1,1, -5.178, 10372.535, 466.175, 52804.204 25/01/07,04:02:48,14,08,1, 11.9,1,1, -5.178, 10372.511, 466.162, 52804.153 25/01/07,04:02:48,15,08,1, 11.9,1,1, -5.178, 10372.452, 466.196, 52804.218 25/01/07,04:02:48,16,08,1, 11.9,1,1, -5.178, 10372.409, 466.177, 52804.272 25/01/07,04:02:48,17,08,1, 11.9,1,1, -5.178, 10372.366, 466.179, 52804.277 25/01/07,04:02:48,18,08,1, 11.9,1,1, -5.178, 10372.305, 466.197, 52804.320 25/01/07,04:02:48,19,08,1, 11.9,1,1, -5.178, 10372.279, 466.193, 52804.339 25/01/07,04:02:49,00,08,1, 11.9,1,1, -5.180, 10372.275, 466.193, 52804.339 25/01/07,04:02:49,01,08,1, 11.9,1,1, -5.180, 10372.199, 466.237, 52804.430 25/01/07,04:02:49,02,08,1, 11.9,1,1, -5.180, 10372.130, 466.224, 52804.492 25/01/07,04:02:49,03,08,1, 11.9,1,1, -5.180, 10372.068, 466.261, 52804.428 25/01/07,04:02:49,04,08,1, 11.9,1,1, -5.180, 10372.067, 466.284, 52804.489 25/01/07,04:02:49,05,08,1, 11.9,1,1, -5.180, 10371.998, 466.280, 52804.483 25/01/07,04:02:49,06,08,1, 11.9,1,1, -5.180, 10371.951, 466.278, 52804.443 25/01/07,04:02:49,07,08,1, 11.9,1,1, -5.180, 10371.924, 466.309, 52804.474 25/01/07,04:02:49,08,08,1, 11.9,1,1, -5.180, 10371.878, 466.315, 52804.448 25/01/07,04:02:49,09,08,1, 11.9,1,1, -5.180, 10371.807, 466.324, 52804.484 25/01/07,04:02:49,10,08,1, 11.9,1,1, -5.180, 10371.758, 466.375, 52804.587 25/01/07,04:02:49,11,08,1, 11.9,1,1, -5.180, 10371.707, 466.355, 52804.529 25/01/07,04:02:49,12,08,1, 11.9,1,1, -5.180, 10371.665, 466.363, 52804.496 25/01/07,04:02:49,13,08,1, 11.9,1,1, -5.180, 10371.639, 466.388, 52804.552 25/01/07,04:02:49,14,08,1, 11.9,1,1, -5.180, 10371.581, 466.429, 52804.591 25/01/07,04:02:49,15,08,1, 11.9,1,1, -5.180, 10371.516, 466.424, 52804.562 25/01/07,04:02:49,16,08,1, 11.9,1,1, -5.180, 10371.465, 466.470, 52804.630 25/01/07,04:02:49,17,08,1, 11.9,1,1, -5.180, 10371.426, 466.504, 52804.633 25/01/07,04:02:49,18,08,1, 11.9,1,1, -5.180, 10371.372, 466.523, 52804.608 25/01/07,04:02:49,19,08,1, 11.9,1,1, -5.180, 10371.308, 466.566, 52804.726 25/01/07,04:02:50,00,08,1, 12.0,1,1, -5.178, 10371.307, 466.566, 52804.726 25/01/07,04:02:50,01,08,1, 12.0,1,1, -5.178, 10371.222, 466.629, 52804.688 25/01/07,04:02:50,02,08,1, 12.0,1,1, -5.178, 10371.155, 466.641, 52804.789 25/01/07,04:02:50,03,08,1, 12.0,1,1, -5.178, 10371.118, 466.691, 52804.791 25/01/07,04:02:50,04,08,1, 12.0,1,1, -5.178, 10371.060, 466.706, 52804.818 25/01/07,04:02:50,05,08,1, 12.0,1,1, -5.178, 10371.023, 466.764, 52804.813 25/01/07,04:02:50,06,08,1, 12.0,1,1, -5.178, 10370.941, 466.772, 52804.817 25/01/07,04:02:50,07,08,1, 12.0,1,1, -5.178, 10370.913, 466.822, 52804.854 25/01/07,04:02:50,08,08,1, 12.0,1,1, -5.178, 10370.848, 466.867, 52804.919 25/01/07,04:02:50,09,08,1, 12.0,1,1, -5.178, 10370.780, 466.922, 52804.911 25/01/07,04:02:50,10,08,1, 12.0,1,1, -5.178, 10370.743, 466.936, 52804.955 25/01/07,04:02:50,11,08,1, 12.0,1,1, -5.178, 10370.699, 466.984, 52804.958 25/01/07,04:02:50,12,08,1, 12.0,1,1, -5.178, 10370.650, 467.016, 52805.084 25/01/07,04:02:50,13,08,1, 12.0,1,1, -5.178, 10370.553, 467.073, 52805.071 25/01/07,04:02:50,14,08,1, 12.0,1,1, -5.178, 10370.524, 467.120, 52804.957 25/01/07,04:02:50,15,08,1, 12.0,1,1, -5.178, 10370.445, 467.163, 52805.047 25/01/07,04:02:50,16,08,1, 12.0,1,1, -5.178, 10370.400, 467.213, 52805.115 25/01/07,04:02:50,17,08,1, 12.0,1,1, -5.178, 10370.335, 467.272, 52805.117 25/01/07,04:02:50,18,08,1, 12.0,1,1, -5.178, 10370.316, 467.333, 52805.146 25/01/07,04:02:50,19,08,1, 12.0,1,1, -5.178, 10370.274, 467.382, 52805.100 25/01/07,04:02:51,00,08,1, 11.9,1,1, -5.180, 10370.272, 467.382, 52805.100 25/01/07,04:02:51,01,08,1, 11.9,1,1, -5.180, 10370.139, 467.466, 52805.135 25/01/07,04:02:51,02,08,1, 11.9,1,1, -5.180, 10370.064, 467.549, 52805.215 25/01/07,04:02:51,03,08,1, 11.9,1,1, -5.180, 10370.028, 467.608, 52805.288 25/01/07,04:02:51,04,08,1, 11.9,1,1, -5.180, 10369.969, 467.665, 52805.334 25/01/07,04:02:51,05,08,1, 11.9,1,1, -5.180, 10369.925, 467.724, 52805.373 25/01/07,04:02:51,06,08,1, 11.9,1,1, -5.180, 10369.842, 467.765, 52805.360 25/01/07,04:02:51,07,08,1, 11.9,1,1, -5.180, 10369.825, 467.824, 52805.395 25/01/07,04:02:51,08,08,1, 11.9,1,1, -5.180, 10369.734, 467.902, 52805.451 25/01/07,04:02:51,09,08,1, 11.9,1,1, -5.180, 10369.704, 467.964, 52805.454 25/01/07,04:02:51,10,08,1, 11.9,1,1, -5.180, 10369.652, 468.018, 52805.365 25/01/07,04:02:51,11,08,1, 11.9,1,1, -5.180, 10369.579, 468.074, 52805.439 25/01/07,04:02:51,12,08,1, 11.9,1,1, -5.180, 10369.527, 468.144, 52805.450 25/01/07,04:02:51,13,08,1, 11.9,1,1, -5.180, 10369.488, 468.217, 52805.567 25/01/07,04:02:51,14,08,1, 11.9,1,1, -5.180, 10369.458, 468.287, 52805.537 25/01/07,04:02:51,15,08,1, 11.9,1,1, -5.180, 10369.375, 468.343, 52805.532 25/01/07,04:02:51,16,08,1, 11.9,1,1, -5.180, 10369.333, 468.427, 52805.641 25/01/07,04:02:51,17,08,1, 11.9,1,1, -5.180, 10369.256, 468.479, 52805.598 25/01/07,04:02:51,18,08,1, 11.9,1,1, -5.180, 10369.194, 468.536, 52805.657 25/01/07,04:02:51,19,08,1, 11.9,1,1, -5.180, 10369.146, 468.620, 52805.720 25/01/07,04:02:52,00,08,1, 11.9,1,1, -5.179, 10369.146, 468.620, 52805.720 25/01/07,04:02:52,01,08,1, 11.9,1,1, -5.179, 10369.003, 468.746, 52805.741 25/01/07,04:02:52,02,08,1, 11.9,1,1, -5.179, 10368.960, 468.827, 52805.775 25/01/07,04:02:52,03,08,1, 11.9,1,1, -5.179, 10368.890, 468.880, 52805.814 25/01/07,04:02:52,04,08,1, 11.9,1,1, -5.179, 10368.821, 468.983, 52805.878 25/01/07,04:02:52,05,08,1, 11.9,1,1, -5.179, 10368.784, 469.021, 52805.822 25/01/07,04:02:52,06,08,1, 11.9,1,1, -5.179, 10368.733, 469.112, 52805.809 25/01/07,04:02:52,07,08,1, 11.9,1,1, -5.179, 10368.666, 469.153, 52805.829 25/01/07,04:02:52,08,08,1, 11.9,1,1, -5.179, 10368.630, 469.232, 52805.849 25/01/07,04:02:52,09,08,1, 11.9,1,1, -5.179, 10368.565, 469.315, 52805.914 25/01/07,04:02:52,10,08,1, 11.9,1,1, -5.179, 10368.499, 469.359, 52805.823 25/01/07,04:02:52,11,08,1, 11.9,1,1, -5.179, 10368.433, 469.447, 52805.966 25/01/07,04:02:52,12,08,1, 11.9,1,1, -5.179, 10368.368, 469.523, 52805.996 25/01/07,04:02:52,13,08,1, 11.9,1,1, -5.179, 10368.282, 469.583, 52805.941 25/01/07,04:02:52,14,08,1, 11.9,1,1, -5.179, 10368.261, 469.673, 52805.968 25/01/07,04:02:52,15,08,1, 11.9,1,1, -5.179, 10368.210, 469.739, 52806.014 25/01/07,04:02:52,16,08,1, 11.9,1,1, -5.179, 10368.145, 469.804, 52806.045 25/01/07,04:02:52,17,08,1, 11.9,1,1, -5.179, 10368.085, 469.884, 52806.092 25/01/07,04:02:52,18,08,1, 11.9,1,1, -5.179, 10368.015, 469.970, 52806.099 25/01/07,04:02:52,19,08,1, 11.9,1,1, -5.179, 10367.979, 470.008, 52806.084 25/01/07,04:02:53,00,07,1, 11.9,1,1, -5.178, 10367.978, 470.008, 52806.084 25/01/07,04:02:53,01,07,1, 11.9,1,1, -5.178, 10367.856, 470.153, 52806.277 25/01/07,04:02:53,02,07,1, 11.9,1,1, -5.178, 10367.805, 470.245, 52806.206 25/01/07,04:02:53,03,07,1, 11.9,1,1, -5.178, 10367.736, 470.294, 52806.181 25/01/07,04:02:53,04,07,1, 11.9,1,1, -5.178, 10367.665, 470.383, 52806.231 25/01/07,04:02:53,05,07,1, 11.9,1,1, -5.178, 10367.627, 470.470, 52806.238 25/01/07,04:02:53,06,07,1, 11.9,1,1, -5.178, 10367.556, 470.525, 52806.251 25/01/07,04:02:53,07,07,1, 11.9,1,1, -5.178, 10367.521, 470.606, 52806.304 25/01/07,04:02:53,08,07,1, 11.9,1,1, -5.178, 10367.443, 470.670, 52806.367 25/01/07,04:02:53,09,07,1, 11.9,1,1, -5.178, 10367.430, 470.745, 52806.374 25/01/07,04:02:53,10,07,1, 11.9,1,1, -5.178, 10367.354, 470.814, 52806.405 25/01/07,04:02:53,11,07,1, 11.9,1,1, -5.178, 10367.281, 470.897, 52806.387 25/01/07,04:02:53,12,07,1, 11.9,1,1, -5.178, 10367.221, 470.964, 52806.403 25/01/07,04:02:53,13,07,1, 11.9,1,1, -5.178, 10367.149, 471.039, 52806.461 25/01/07,04:02:53,14,07,1, 11.9,1,1, -5.178, 10367.113, 471.115, 52806.507 25/01/07,04:02:53,15,07,1, 11.9,1,1, -5.178, 10367.017, 471.180, 52806.455 25/01/07,04:02:53,16,07,1, 11.9,1,1, -5.178, 10366.996, 471.275, 52806.564 25/01/07,04:02:53,17,07,1, 11.9,1,1, -5.178, 10366.956, 471.337, 52806.521 25/01/07,04:02:53,18,07,1, 11.9,1,1, -5.178, 10366.869, 471.380, 52806.518 25/01/07,04:02:53,19,07,1, 11.9,1,1, -5.178, 10366.838, 471.470, 52806.573 25/01/07,04:02:54,00,07,1, 11.9,1,1, -5.181, 10366.834, 471.470, 52806.573 25/01/07,04:02:54,01,07,1, 11.9,1,1, -5.181, 10366.746, 471.617, 52806.565 25/01/07,04:02:54,02,07,1, 11.9,1,1, -5.181, 10366.652, 471.683, 52806.611 25/01/07,04:02:54,03,07,1, 11.9,1,1, -5.181, 10366.600, 471.729, 52806.637 25/01/07,04:02:54,04,07,1, 11.9,1,1, -5.181, 10366.541, 471.842, 52806.631 25/01/07,04:02:54,05,07,1, 11.9,1,1, -5.181, 10366.493, 471.883, 52806.686 25/01/07,04:02:54,06,07,1, 11.9,1,1, -5.181, 10366.440, 471.949, 52806.686 25/01/07,04:02:54,07,07,1, 11.9,1,1, -5.181, 10366.383, 472.009, 52806.771 25/01/07,04:02:54,08,07,1, 11.9,1,1, -5.181, 10366.318, 472.089, 52806.776 25/01/07,04:02:54,09,07,1, 11.9,1,1, -5.181, 10366.281, 472.161, 52806.808 25/01/07,04:02:54,10,07,1, 11.9,1,1, -5.181, 10366.224, 472.213, 52806.823 25/01/07,04:02:54,11,07,1, 11.9,1,1, -5.181, 10366.150, 472.302, 52806.893 25/01/07,04:02:54,12,07,1, 11.9,1,1, -5.181, 10366.123, 472.354, 52806.750 25/01/07,04:02:54,13,07,1, 11.9,1,1, -5.181, 10366.048, 472.402, 52806.820 25/01/07,04:02:54,14,07,1, 11.9,1,1, -5.181, 10365.998, 472.506, 52806.889 25/01/07,04:02:54,15,07,1, 11.9,1,1, -5.181, 10365.938, 472.570, 52806.896 25/01/07,04:02:54,16,07,1, 11.9,1,1, -5.181, 10365.896, 472.605, 52806.859 25/01/07,04:02:54,17,07,1, 11.9,1,1, -5.181, 10365.839, 472.676, 52806.899 25/01/07,04:02:54,18,07,1, 11.9,1,1, -5.181, 10365.811, 472.767, 52806.869 25/01/07,04:02:54,19,07,1, 11.9,1,1, -5.181, 10365.736, 472.817, 52806.905 25/01/07,04:02:55,00,08,1, 11.9,1,1, -5.181, 10365.733, 472.817, 52806.905 25/01/07,04:02:55,01,08,1, 11.9,1,1, -5.181, 10365.632, 472.924, 52807.009 25/01/07,04:02:55,02,08,1, 11.9,1,1, -5.181, 10365.572, 472.988, 52807.036 25/01/07,04:02:55,03,08,1, 11.9,1,1, -5.181, 10365.539, 473.066, 52806.981 25/01/07,04:02:55,04,08,1, 11.9,1,1, -5.181, 10365.512, 473.126, 52806.903 25/01/07,04:02:55,05,08,1, 11.9,1,1, -5.181, 10365.445, 473.208, 52807.081 25/01/07,04:02:55,06,08,1, 11.9,1,1, -5.181, 10365.407, 473.247, 52807.083 25/01/07,04:02:55,07,08,1, 11.9,1,1, -5.181, 10365.318, 473.328, 52807.216 25/01/07,04:02:55,08,08,1, 11.9,1,1, -5.181, 10365.300, 473.355, 52807.043 25/01/07,04:02:55,09,08,1, 11.9,1,1, -5.181, 10365.267, 473.423, 52807.105 25/01/07,04:02:55,10,08,1, 11.9,1,1, -5.181, 10365.159, 473.440, 52807.044 25/01/07,04:02:55,11,08,1, 11.9,1,1, -5.181, 10365.142, 473.540, 52807.126 25/01/07,04:02:55,12,08,1, 11.9,1,1, -5.181, 10365.055, 473.615, 52807.182 25/01/07,04:02:55,13,08,1, 11.9,1,1, -5.181, 10365.030, 473.660, 52807.181 25/01/07,04:02:55,14,08,1, 11.9,1,1, -5.181, 10364.998, 473.732, 52807.213 25/01/07,04:02:55,15,08,1, 11.9,1,1, -5.181, 10364.929, 473.770, 52807.232 25/01/07,04:02:55,16,08,1, 11.9,1,1, -5.181, 10364.903, 473.836, 52807.227 25/01/07,04:02:55,17,08,1, 11.9,1,1, -5.181, 10364.848, 473.901, 52807.239 25/01/07,04:02:55,18,08,1, 11.9,1,1, -5.181, 10364.795, 473.968, 52807.246 25/01/07,04:02:55,19,08,1, 11.9,1,1, -5.181, 10364.754, 473.985, 52807.239 25/01/07,04:02:56,00,07,1, 12.0,1,1, -5.179, 10364.748, 473.985, 52807.239 25/01/07,04:02:56,01,07,1, 12.0,1,1, -5.179, 10364.662, 474.109, 52807.203 25/01/07,04:02:56,02,07,1, 12.0,1,1, -5.179, 10364.631, 474.171, 52807.327 25/01/07,04:02:56,03,07,1, 12.0,1,1, -5.179, 10364.583, 474.242, 52807.365 25/01/07,04:02:56,04,07,1, 12.0,1,1, -5.179, 10364.497, 474.295, 52807.391 25/01/07,04:02:56,05,07,1, 12.0,1,1, -5.179, 10364.467, 474.348, 52807.147 25/01/07,04:02:56,06,07,1, 12.0,1,1, -5.179, 10364.434, 474.380, 52807.438 25/01/07,04:02:56,07,07,1, 12.0,1,1, -5.179, 10364.430, 474.447, 52807.393 25/01/07,04:02:56,08,07,1, 12.0,1,1, -5.179, 10364.380, 474.496, 52807.284 25/01/07,04:02:56,09,07,1, 12.0,1,1, -5.179, 10364.306, 474.531, 52807.449 25/01/07,04:02:56,10,07,1, 12.0,1,1, -5.179, 10364.253, 474.593, 52807.389 25/01/07,04:02:56,11,07,1, 12.0,1,1, -5.179, 10364.225, 474.628, 52807.497 25/01/07,04:02:56,12,07,1, 12.0,1,1, -5.179, 10364.195, 474.683, 52807.478 25/01/07,04:02:56,13,07,1, 12.0,1,1, -5.179, 10364.127, 474.712, 52807.490 25/01/07,04:02:56,14,07,1, 12.0,1,1, -5.179, 10364.149, 474.769, 52807.389 25/01/07,04:02:56,15,07,1, 12.0,1,1, -5.179, 10364.085, 474.814, 52807.420 25/01/07,04:02:56,16,07,1, 12.0,1,1, -5.179, 10364.037, 474.873, 52807.518 25/01/07,04:02:56,17,07,1, 12.0,1,1, -5.179, 10364.024, 474.959, 52807.565 25/01/07,04:02:56,18,07,1, 12.0,1,1, -5.179, 10363.976, 474.989, 52807.515 25/01/07,04:02:56,19,07,1, 12.0,1,1, -5.179, 10363.920, 475.048, 52807.551 25/01/07,04:02:57,00,08,1, 11.9,1,1, -5.180, 10363.914, 475.048, 52807.551 25/01/07,04:02:57,01,08,1, 11.9,1,1, -5.180, 10363.870, 475.124, 52807.604 25/01/07,04:02:57,02,08,1, 11.9,1,1, -5.180, 10363.818, 475.163, 52807.580 25/01/07,04:02:57,03,08,1, 11.9,1,1, -5.180, 10363.783, 475.247, 52807.695 25/01/07,04:02:57,04,08,1, 11.9,1,1, -5.180, 10363.782, 475.259, 52807.563 25/01/07,04:02:57,05,08,1, 11.9,1,1, -5.180, 10363.717, 475.293, 52807.676 25/01/07,04:02:57,06,08,1, 11.9,1,1, -5.180, 10363.693, 475.348, 52807.666 25/01/07,04:02:57,07,08,1, 11.9,1,1, -5.180, 10363.676, 475.389, 52807.662 25/01/07,04:02:57,08,08,1, 11.9,1,1, -5.180, 10363.636, 475.422, 52807.648 25/01/07,04:02:57,09,08,1, 11.9,1,1, -5.180, 10363.613, 475.475, 52807.654 25/01/07,04:02:57,10,08,1, 11.9,1,1, -5.180, 10363.582, 475.509, 52807.723 25/01/07,04:02:57,11,08,1, 11.9,1,1, -5.180, 10363.561, 475.567, 52807.810 25/01/07,04:02:57,12,08,1, 11.9,1,1, -5.180, 10363.537, 475.609, 52807.729 25/01/07,04:02:57,13,08,1, 11.9,1,1, -5.180, 10363.520, 475.636, 52807.738 25/01/07,04:02:57,14,08,1, 11.9,1,1, -5.180, 10363.482, 475.700, 52807.777 25/01/07,04:02:57,15,08,1, 11.9,1,1, -5.180, 10363.466, 475.729, 52807.810 25/01/07,04:02:57,16,08,1, 11.9,1,1, -5.180, 10363.437, 475.759, 52807.783 25/01/07,04:02:57,17,08,1, 11.9,1,1, -5.180, 10363.411, 475.815, 52807.761 25/01/07,04:02:57,18,08,1, 11.9,1,1, -5.180, 10363.375, 475.847, 52807.740 25/01/07,04:02:57,19,08,1, 11.9,1,1, -5.180, 10363.357, 475.889, 52807.817 25/01/07,04:02:58,00,07,1, 11.9,1,1, -5.179, 10363.355, 475.889, 52807.817 25/01/07,04:02:58,01,07,1, 11.9,1,1, -5.179, 10363.286, 475.937, 52807.795 25/01/07,04:02:58,02,07,1, 11.9,1,1, -5.179, 10363.288, 475.987, 52807.731 25/01/07,04:02:58,03,07,1, 11.9,1,1, -5.179, 10363.277, 476.010, 52807.800 25/01/07,04:02:58,04,07,1, 11.9,1,1, -5.179, 10363.240, 476.035, 52807.807 25/01/07,04:02:58,05,07,1, 11.9,1,1, -5.179, 10363.232, 476.089, 52807.846 25/01/07,04:02:58,06,07,1, 11.9,1,1, -5.179, 10363.204, 476.115, 52807.884 25/01/07,04:02:58,07,07,1, 11.9,1,1, -5.179, 10363.187, 476.176, 52807.867 25/01/07,04:02:58,08,07,1, 11.9,1,1, -5.179, 10363.192, 476.207, 52807.895 25/01/07,04:02:58,09,07,1, 11.9,1,1, -5.179, 10363.188, 476.214, 52807.856 25/01/07,04:02:58,10,07,1, 11.9,1,1, -5.179, 10363.148, 476.266, 52807.960 25/01/07,04:02:58,11,07,1, 11.9,1,1, -5.179, 10363.141, 476.299, 52807.831 25/01/07,04:02:58,12,07,1, 11.9,1,1, -5.179, 10363.116, 476.328, 52807.926 25/01/07,04:02:58,13,07,1, 11.9,1,1, -5.179, 10363.124, 476.350, 52807.874 25/01/07,04:02:58,14,07,1, 11.9,1,1, -5.179, 10363.121, 476.385, 52807.937 25/01/07,04:02:58,15,07,1, 11.9,1,1, -5.179, 10363.105, 476.420, 52808.097 25/01/07,04:02:58,16,07,1, 11.9,1,1, -5.179, 10363.089, 476.416, 52807.780 25/01/07,04:02:58,17,07,1, 11.9,1,1, -5.179, 10363.046, 476.471, 52807.997 25/01/07,04:02:58,18,07,1, 11.9,1,1, -5.179, 10363.104, 476.497, 52807.929 25/01/07,04:02:58,19,07,1, 11.9,1,1, -5.179, 10363.076, 476.506, 52807.915 25/01/07,04:02:59,00,09,1, 12.0,1,1, -5.178, 10363.071, 476.506, 52807.915 25/01/07,04:02:59,01,09,1, 12.0,1,1, -5.178, 10363.039, 476.588, 52807.898 25/01/07,04:02:59,02,09,1, 12.0,1,1, -5.178, 10363.040, 476.583, 52807.954 25/01/07,04:02:59,03,09,1, 12.0,1,1, -5.178, 10362.991, 476.618, 52807.934 25/01/07,04:02:59,04,09,1, 12.0,1,1, -5.178, 10363.005, 476.647, 52807.946 25/01/07,04:02:59,05,09,1, 12.0,1,1, -5.178, 10363.015, 476.677, 52807.915 25/01/07,04:02:59,06,09,1, 12.0,1,1, -5.178, 10363.012, 476.670, 52807.908 25/01/07,04:02:59,07,09,1, 12.0,1,1, -5.178, 10363.033, 476.722, 52807.973 25/01/07,04:02:59,08,09,1, 12.0,1,1, -5.178, 10363.000, 476.743, 52807.972 25/01/07,04:02:59,09,09,1, 12.0,1,1, -5.178, 10363.010, 476.748, 52807.946 25/01/07,04:02:59,10,09,1, 12.0,1,1, -5.178, 10362.995, 476.751, 52807.879 25/01/07,04:02:59,11,09,1, 12.0,1,1, -5.178, 10363.029, 476.803, 52807.985 25/01/07,04:02:59,12,09,1, 12.0,1,1, -5.178, 10362.998, 476.820, 52807.935 25/01/07,04:02:59,13,09,1, 12.0,1,1, -5.178, 10363.011, 476.828, 52807.993 25/01/07,04:02:59,14,09,1, 12.0,1,1, -5.178, 10363.040, 476.841, 52807.937 25/01/07,04:02:59,15,09,1, 12.0,1,1, -5.178, 10362.997, 476.843, 52807.999 25/01/07,04:02:59,16,09,1, 12.0,1,1, -5.178, 10363.033, 476.876, 52807.965 25/01/07,04:02:59,17,09,1, 12.0,1,1, -5.178, 10363.027, 476.881, 52807.925 25/01/07,04:02:59,18,09,1, 12.0,1,1, -5.178, 10363.033, 476.878, 52807.943 25/01/07,04:02:59,19,09,1, 12.0,1,1, -5.178, 10363.054, 476.926, 52808.048 25/01/07,04:03:00,00,08,1, 11.9,1,1, -5.181, 10363.046, 476.926, 52808.048 25/01/07,04:03:00,01,08,1, 11.9,1,1, -5.181, 10363.083, 476.960, 52807.976 25/01/07,04:03:00,02,08,1, 11.9,1,1, -5.181, 10363.076, 476.951, 52807.923 25/01/07,04:03:00,03,08,1, 11.9,1,1, -5.181, 10363.053, 476.966, 52807.989 25/01/07,04:03:00,04,08,1, 11.9,1,1, -5.181, 10363.077, 476.981, 52807.868 25/01/07,04:03:00,05,08,1, 11.9,1,1, -5.181, 10363.099, 476.994, 52808.008 25/01/07,04:03:00,06,08,1, 11.9,1,1, -5.181, 10363.114, 477.013, 52807.999 25/01/07,04:03:00,07,08,1, 11.9,1,1, -5.181, 10363.105, 477.050, 52808.042 25/01/07,04:03:00,08,08,1, 11.9,1,1, -5.181, 10363.113, 477.025, 52808.036 25/01/07,04:03:00,09,08,1, 11.9,1,1, -5.181, 10363.123, 477.017, 52808.007 25/01/07,04:03:00,10,08,1, 11.9,1,1, -5.181, 10363.153, 477.038, 52807.980 25/01/07,04:03:00,11,08,1, 11.9,1,1, -5.181, 10363.160, 477.070, 52807.952 25/01/07,04:03:00,12,08,1, 11.9,1,1, -5.181, 10363.198, 477.044, 52807.953 25/01/07,04:03:00,13,08,1, 11.9,1,1, -5.181, 10363.200, 477.059, 52807.996 25/01/07,04:03:00,14,08,1, 11.9,1,1, -5.181, 10363.206, 477.077, 52807.976 25/01/07,04:03:00,15,08,1, 11.9,1,1, -5.181, 10363.221, 477.065, 52807.927 25/01/07,04:03:00,16,08,1, 11.9,1,1, -5.181, 10363.245, 477.065, 52808.010 25/01/07,04:03:00,17,08,1, 11.9,1,1, -5.181, 10363.272, 477.085, 52807.955 25/01/07,04:03:00,18,08,1, 11.9,1,1, -5.181, 10363.304, 477.107, 52808.008 25/01/07,04:03:00,19,08,1, 11.9,1,1, -5.181, 10363.295, 477.100, 52807.966 25/01/07,04:03:01,00,07,1, 11.9,1,1, -5.180, 10363.288, 477.100, 52807.966 25/01/07,04:03:01,01,07,1, 11.9,1,1, -5.180, 10363.357, 477.116, 52807.974 25/01/07,04:03:01,02,07,1, 11.9,1,1, -5.180, 10363.352, 477.110, 52807.992 25/01/07,04:03:01,03,07,1, 11.9,1,1, -5.180, 10363.378, 477.098, 52807.970 25/01/07,04:03:01,04,07,1, 11.9,1,1, -5.180, 10363.414, 477.104, 52807.985 25/01/07,04:03:01,05,07,1, 11.9,1,1, -5.180, 10363.420, 477.101, 52807.964 25/01/07,04:03:01,06,07,1, 11.9,1,1, -5.180, 10363.472, 477.082, 52807.878 25/01/07,04:03:01,07,07,1, 11.9,1,1, -5.180, 10363.471, 477.084, 52807.934 25/01/07,04:03:01,08,07,1, 11.9,1,1, -5.180, 10363.516, 477.109, 52807.983 25/01/07,04:03:01,09,07,1, 11.9,1,1, -5.180, 10363.553, 477.081, 52807.964 25/01/07,04:03:01,10,07,1, 11.9,1,1, -5.180, 10363.557, 477.072, 52807.995 25/01/07,04:03:01,11,07,1, 11.9,1,1, -5.180, 10363.610, 477.030, 52807.853 25/01/07,04:03:01,12,07,1, 11.9,1,1, -5.180, 10363.624, 477.045, 52807.816 25/01/07,04:03:01,13,07,1, 11.9,1,1, -5.180, 10363.634, 477.031, 52807.956 25/01/07,04:03:01,14,07,1, 11.9,1,1, -5.180, 10363.697, 477.026, 52807.947 25/01/07,04:03:01,15,07,1, 11.9,1,1, -5.180, 10363.713, 477.008, 52807.876 25/01/07,04:03:01,16,07,1, 11.9,1,1, -5.180, 10363.735, 477.007, 52807.923 25/01/07,04:03:01,17,07,1, 11.9,1,1, -5.180, 10363.779, 476.987, 52807.849 25/01/07,04:03:01,18,07,1, 11.9,1,1, -5.180, 10363.817, 476.966, 52807.890 25/01/07,04:03:01,19,07,1, 11.9,1,1, -5.180, 10363.805, 476.929, 52807.767 25/01/07,04:03:02,00,08,1, 11.9,1,1, -5.182, 10363.797, 476.929, 52807.767 25/01/07,04:03:02,01,08,1, 11.9,1,1, -5.182, 10363.899, 476.913, 52807.807 25/01/07,04:03:02,02,08,1, 11.9,1,1, -5.182, 10363.939, 476.900, 52807.863 25/01/07,04:03:02,03,08,1, 11.9,1,1, -5.182, 10363.954, 476.899, 52807.851 25/01/07,04:03:02,04,08,1, 11.9,1,1, -5.182, 10363.982, 476.862, 52807.814 25/01/07,04:03:02,05,08,1, 11.9,1,1, -5.182, 10364.027, 476.860, 52807.823 25/01/07,04:03:02,06,08,1, 11.9,1,1, -5.182, 10364.043, 476.841, 52807.805 25/01/07,04:03:02,07,08,1, 11.9,1,1, -5.182, 10364.097, 476.803, 52807.730 25/01/07,04:03:02,08,08,1, 11.9,1,1, -5.182, 10364.143, 476.804, 52807.859 25/01/07,04:03:02,09,08,1, 11.9,1,1, -5.182, 10364.143, 476.741, 52807.726 25/01/07,04:03:02,10,08,1, 11.9,1,1, -5.182, 10364.168, 476.725, 52807.771 25/01/07,04:03:02,11,08,1, 11.9,1,1, -5.182, 10364.226, 476.687, 52807.701 25/01/07,04:03:02,12,08,1, 11.9,1,1, -5.182, 10364.260, 476.662, 52807.785 25/01/07,04:03:02,13,08,1, 11.9,1,1, -5.182, 10364.308, 476.652, 52807.819 25/01/07,04:03:02,14,08,1, 11.9,1,1, -5.182, 10364.317, 476.636, 52807.753 25/01/07,04:03:02,15,08,1, 11.9,1,1, -5.182, 10364.377, 476.615, 52807.718 25/01/07,04:03:02,16,08,1, 11.9,1,1, -5.182, 10364.405, 476.579, 52807.660 25/01/07,04:03:02,17,08,1, 11.9,1,1, -5.182, 10364.437, 476.528, 52807.662 25/01/07,04:03:02,18,08,1, 11.9,1,1, -5.182, 10364.496, 476.536, 52807.697 25/01/07,04:03:02,19,08,1, 11.9,1,1, -5.182, 10364.529, 476.458, 52807.567 25/01/07,04:03:03,00,08,1, 11.9,1,1, -5.182, 10364.523, 476.458, 52807.567 25/01/07,04:03:03,01,08,1, 11.9,1,1, -5.182, 10364.605, 476.400, 52807.569 25/01/07,04:03:03,02,08,1, 11.9,1,1, -5.182, 10364.650, 476.365, 52807.543 25/01/07,04:03:03,03,08,1, 11.9,1,1, -5.182, 10364.706, 476.339, 52807.589 25/01/07,04:03:03,04,08,1, 11.9,1,1, -5.182, 10364.752, 476.303, 52807.551 25/01/07,04:03:03,05,08,1, 11.9,1,1, -5.182, 10364.796, 476.256, 52807.642 25/01/07,04:03:03,06,08,1, 11.9,1,1, -5.182, 10364.856, 476.230, 52807.479 25/01/07,04:03:03,07,08,1, 11.9,1,1, -5.182, 10364.882, 476.194, 52807.521 25/01/07,04:03:03,08,08,1, 11.9,1,1, -5.182, 10364.886, 476.160, 52807.536 25/01/07,04:03:03,09,08,1, 11.9,1,1, -5.182, 10364.960, 476.136, 52807.517 25/01/07,04:03:03,10,08,1, 11.9,1,1, -5.182, 10365.007, 476.080, 52807.494 25/01/07,04:03:03,11,08,1, 11.9,1,1, -5.182, 10365.059, 476.037, 52807.391 25/01/07,04:03:03,12,08,1, 11.9,1,1, -5.182, 10365.082, 475.994, 52807.407 25/01/07,04:03:03,13,08,1, 11.9,1,1, -5.182, 10365.139, 475.949, 52807.433 25/01/07,04:03:03,14,08,1, 11.9,1,1, -5.182, 10365.160, 475.905, 52807.323 25/01/07,04:03:03,15,08,1, 11.9,1,1, -5.182, 10365.238, 475.887, 52807.367 25/01/07,04:03:03,16,08,1, 11.9,1,1, -5.182, 10365.284, 475.792, 52807.288 25/01/07,04:03:03,17,08,1, 11.9,1,1, -5.182, 10365.319, 475.804, 52807.311 25/01/07,04:03:03,18,08,1, 11.9,1,1, -5.182, 10365.353, 475.746, 52807.375 25/01/07,04:03:03,19,08,1, 11.9,1,1, -5.182, 10365.434, 475.741, 52807.276 25/01/07,04:03:04,00,08,1, 11.9,1,1, -5.181, 10365.433, 475.741, 52807.276 25/01/07,04:03:04,01,08,1, 11.9,1,1, -5.181, 10365.496, 475.625, 52807.238 25/01/07,04:03:04,02,08,1, 11.9,1,1, -5.181, 10365.535, 475.596, 52807.252 25/01/07,04:03:04,03,08,1, 11.9,1,1, -5.181, 10365.594, 475.559, 52807.268 25/01/07,04:03:04,04,08,1, 11.9,1,1, -5.181, 10365.654, 475.492, 52807.196 25/01/07,04:03:04,05,08,1, 11.9,1,1, -5.181, 10365.670, 475.452, 52807.201 25/01/07,04:03:04,06,08,1, 11.9,1,1, -5.181, 10365.755, 475.414, 52807.086 25/01/07,04:03:04,07,08,1, 11.9,1,1, -5.181, 10365.772, 475.358, 52807.121 25/01/07,04:03:04,08,08,1, 11.9,1,1, -5.181, 10365.847, 475.326, 52807.072 25/01/07,04:03:04,09,08,1, 11.9,1,1, -5.181, 10365.884, 475.285, 52807.104 25/01/07,04:03:04,10,08,1, 11.9,1,1, -5.181, 10365.939, 475.237, 52807.074 25/01/07,04:03:04,11,08,1, 11.9,1,1, -5.181, 10365.984, 475.212, 52807.095 25/01/07,04:03:04,12,08,1, 11.9,1,1, -5.181, 10366.028, 475.148, 52807.044 25/01/07,04:03:04,13,08,1, 11.9,1,1, -5.181, 10366.063, 475.104, 52807.013 25/01/07,04:03:04,14,08,1, 11.9,1,1, -5.181, 10366.139, 475.071, 52807.073 25/01/07,04:03:04,15,08,1, 11.9,1,1, -5.181, 10366.195, 475.035, 52807.060 25/01/07,04:03:04,16,08,1, 11.9,1,1, -5.181, 10366.222, 474.998, 52806.936 25/01/07,04:03:04,17,08,1, 11.9,1,1, -5.181, 10366.269, 474.944, 52806.931 25/01/07,04:03:04,18,08,1, 11.9,1,1, -5.181, 10366.315, 474.932, 52806.960 25/01/07,04:03:04,19,08,1, 11.9,1,1, -5.181, 10366.372, 474.880, 52806.928 25/01/07,04:03:05,00,08,1, 11.8,1,1, -5.180, 10366.367, 474.880, 52806.928 25/01/07,04:03:05,01,08,1, 11.8,1,1, -5.180, 10366.472, 474.772, 52806.776 25/01/07,04:03:05,02,08,1, 11.8,1,1, -5.180, 10366.547, 474.746, 52806.819 25/01/07,04:03:05,03,08,1, 11.8,1,1, -5.180, 10366.567, 474.705, 52806.829 25/01/07,04:03:05,04,08,1, 11.8,1,1, -5.180, 10366.627, 474.683, 52806.818 25/01/07,04:03:05,05,08,1, 11.8,1,1, -5.180, 10366.675, 474.623, 52806.811 25/01/07,04:03:05,06,08,1, 11.8,1,1, -5.180, 10366.713, 474.588, 52806.751 25/01/07,04:03:05,07,08,1, 11.8,1,1, -5.180, 10366.768, 474.555, 52806.770 25/01/07,04:03:05,08,08,1, 11.8,1,1, -5.180, 10366.814, 474.512, 52806.774 25/01/07,04:03:05,09,08,1, 11.8,1,1, -5.180, 10366.872, 474.480, 52806.683 25/01/07,04:03:05,10,08,1, 11.8,1,1, -5.180, 10366.917, 474.429, 52806.738 25/01/07,04:03:05,11,08,1, 11.8,1,1, -5.180, 10366.932, 474.375, 52806.714 25/01/07,04:03:05,12,08,1, 11.8,1,1, -5.180, 10367.003, 474.332, 52806.683 25/01/07,04:03:05,13,08,1, 11.8,1,1, -5.180, 10367.041, 474.301, 52806.632 25/01/07,04:03:05,14,08,1, 11.8,1,1, -5.180, 10367.087, 474.266, 52806.686 25/01/07,04:03:05,15,08,1, 11.8,1,1, -5.180, 10367.146, 474.255, 52806.552 25/01/07,04:03:05,16,08,1, 11.8,1,1, -5.180, 10367.185, 474.200, 52806.566 25/01/07,04:03:05,17,08,1, 11.8,1,1, -5.180, 10367.233, 474.178, 52806.553 25/01/07,04:03:05,18,08,1, 11.8,1,1, -5.180, 10367.264, 474.156, 52806.582 25/01/07,04:03:05,19,08,1, 11.8,1,1, -5.180, 10367.333, 474.072, 52806.539 25/01/07,04:03:06,00,08,1, 11.9,1,1, -5.180, 10367.327, 474.072, 52806.539 25/01/07,04:03:06,01,08,1, 11.9,1,1, -5.180, 10367.406, 474.000, 52806.512 25/01/07,04:03:06,02,08,1, 11.9,1,1, -5.180, 10367.471, 473.969, 52806.458 25/01/07,04:03:06,03,08,1, 11.9,1,1, -5.180, 10367.509, 473.941, 52806.440 25/01/07,04:03:06,04,08,1, 11.9,1,1, -5.180, 10367.555, 473.923, 52806.455 25/01/07,04:03:06,05,08,1, 11.9,1,1, -5.180, 10367.586, 473.899, 52806.474 25/01/07,04:03:06,06,08,1, 11.9,1,1, -5.180, 10367.661, 473.844, 52806.430 25/01/07,04:03:06,07,08,1, 11.9,1,1, -5.180, 10367.672, 473.818, 52806.377 25/01/07,04:03:06,08,08,1, 11.9,1,1, -5.180, 10367.772, 473.801, 52806.465 25/01/07,04:03:06,09,08,1, 11.9,1,1, -5.180, 10367.781, 473.751, 52806.486 25/01/07,04:03:06,10,08,1, 11.9,1,1, -5.180, 10367.835, 473.718, 52806.384 25/01/07,04:03:06,11,08,1, 11.9,1,1, -5.180, 10367.880, 473.681, 52806.381 25/01/07,04:03:06,12,08,1, 11.9,1,1, -5.180, 10367.891, 473.648, 52806.321 25/01/07,04:03:06,13,08,1, 11.9,1,1, -5.180, 10367.947, 473.638, 52806.317 25/01/07,04:03:06,14,08,1, 11.9,1,1, -5.180, 10368.018, 473.614, 52806.297 25/01/07,04:03:06,15,08,1, 11.9,1,1, -5.180, 10368.083, 473.586, 52806.319 25/01/07,04:03:06,16,08,1, 11.9,1,1, -5.180, 10368.102, 473.549, 52806.296 25/01/07,04:03:06,17,08,1, 11.9,1,1, -5.180, 10368.145, 473.502, 52806.262 25/01/07,04:03:06,18,08,1, 11.9,1,1, -5.180, 10368.211, 473.479, 52806.276 25/01/07,04:03:06,19,08,1, 11.9,1,1, -5.180, 10368.255, 473.440, 52806.269 25/01/07,04:03:07,00,08,1, 11.9,1,1, -5.177, 10368.253, 473.440, 52806.269 25/01/07,04:03:07,01,08,1, 11.9,1,1, -5.177, 10368.329, 473.393, 52806.220 25/01/07,04:03:07,02,08,1, 11.9,1,1, -5.177, 10368.381, 473.355, 52806.258 25/01/07,04:03:07,03,08,1, 11.9,1,1, -5.177, 10368.430, 473.350, 52806.272 25/01/07,04:03:07,04,08,1, 11.9,1,1, -5.177, 10368.493, 473.278, 52806.177 25/01/07,04:03:07,05,08,1, 11.9,1,1, -5.177, 10368.518, 473.282, 52806.256 25/01/07,04:03:07,06,08,1, 11.9,1,1, -5.177, 10368.563, 473.263, 52806.213 25/01/07,04:03:07,07,08,1, 11.9,1,1, -5.177, 10368.597, 473.245, 52806.184 25/01/07,04:03:07,08,08,1, 11.9,1,1, -5.177, 10368.622, 473.207, 52806.230 25/01/07,04:03:07,09,08,1, 11.9,1,1, -5.177, 10368.729, 473.191, 52806.241 25/01/07,04:03:07,10,08,1, 11.9,1,1, -5.177, 10368.728, 473.136, 52806.145 25/01/07,04:03:07,11,08,1, 11.9,1,1, -5.177, 10368.772, 473.125, 52806.151 25/01/07,04:03:07,12,08,1, 11.9,1,1, -5.177, 10368.789, 473.094, 52806.167 25/01/07,04:03:07,13,08,1, 11.9,1,1, -5.177, 10368.853, 473.077, 52806.113 25/01/07,04:03:07,14,08,1, 11.9,1,1, -5.177, 10368.892, 473.048, 52806.143 25/01/07,04:03:07,15,08,1, 11.9,1,1, -5.177, 10368.937, 473.034, 52806.176 25/01/07,04:03:07,16,08,1, 11.9,1,1, -5.177, 10368.982, 473.001, 52806.121 25/01/07,04:03:07,17,08,1, 11.9,1,1, -5.177, 10369.025, 472.938, 52806.101 25/01/07,04:03:07,18,08,1, 11.9,1,1, -5.177, 10369.068, 472.958, 52806.066 25/01/07,04:03:07,19,08,1, 11.9,1,1, -5.177, 10369.092, 472.913, 52806.022 25/01/07,04:03:08,00,08,1, 11.9,1,1, -5.182, 10369.087, 472.913, 52806.022 25/01/07,04:03:08,01,08,1, 11.9,1,1, -5.182, 10369.179, 472.879, 52806.080 25/01/07,04:03:08,02,08,1, 11.9,1,1, -5.182, 10369.224, 472.858, 52805.997 25/01/07,04:03:08,03,08,1, 11.9,1,1, -5.182, 10369.275, 472.851, 52806.068 25/01/07,04:03:08,04,08,1, 11.9,1,1, -5.182, 10369.295, 472.804, 52806.082 25/01/07,04:03:08,05,08,1, 11.9,1,1, -5.182, 10369.328, 472.770, 52806.026 25/01/07,04:03:08,06,08,1, 11.9,1,1, -5.182, 10369.383, 472.781, 52806.070 25/01/07,04:03:08,07,08,1, 11.9,1,1, -5.182, 10369.412, 472.734, 52806.086 25/01/07,04:03:08,08,08,1, 11.9,1,1, -5.182, 10369.478, 472.728, 52806.057 25/01/07,04:03:08,09,08,1, 11.9,1,1, -5.182, 10369.481, 472.677, 52806.067 25/01/07,04:03:08,10,08,1, 11.9,1,1, -5.182, 10369.534, 472.657, 52806.034 25/01/07,04:03:08,11,08,1, 11.9,1,1, -5.182, 10369.557, 472.624, 52806.023 25/01/07,04:03:08,12,08,1, 11.9,1,1, -5.182, 10369.608, 472.648, 52806.022 25/01/07,04:03:08,13,08,1, 11.9,1,1, -5.182, 10369.664, 472.604, 52806.066 25/01/07,04:03:08,14,08,1, 11.9,1,1, -5.182, 10369.686, 472.573, 52806.015 25/01/07,04:03:08,15,08,1, 11.9,1,1, -5.182, 10369.722, 472.582, 52806.070 25/01/07,04:03:08,16,08,1, 11.9,1,1, -5.182, 10369.756, 472.563, 52806.135 25/01/07,04:03:08,17,08,1, 11.9,1,1, -5.182, 10369.773, 472.526, 52806.129 25/01/07,04:03:08,18,08,1, 11.9,1,1, -5.182, 10369.812, 472.498, 52806.037 25/01/07,04:03:08,19,08,1, 11.9,1,1, -5.182, 10369.842, 472.483, 52806.113 25/01/07,04:03:09,00,09,1, 11.9,1,1, -5.177, 10369.838, 472.483, 52806.113 25/01/07,04:03:09,01,09,1, 11.9,1,1, -5.177, 10369.925, 472.429, 52805.979 25/01/07,04:03:09,02,09,1, 11.9,1,1, -5.177, 10369.942, 472.411, 52806.041 25/01/07,04:03:09,03,09,1, 11.9,1,1, -5.177, 10369.988, 472.407, 52805.998 25/01/07,04:03:09,04,09,1, 11.9,1,1, -5.177, 10370.028, 472.390, 52805.996 25/01/07,04:03:09,05,09,1, 11.9,1,1, -5.177, 10370.049, 472.353, 52806.018 25/01/07,04:03:09,06,09,1, 11.9,1,1, -5.177, 10370.083, 472.330, 52805.970 25/01/07,04:03:09,07,09,1, 11.9,1,1, -5.177, 10370.158, 472.317, 52806.030 25/01/07,04:03:09,08,09,1, 11.9,1,1, -5.177, 10370.143, 472.324, 52806.056 25/01/07,04:03:09,09,09,1, 11.9,1,1, -5.177, 10370.209, 472.285, 52806.056 25/01/07,04:03:09,10,09,1, 11.9,1,1, -5.177, 10370.213, 472.263, 52806.056 25/01/07,04:03:09,11,09,1, 11.9,1,1, -5.177, 10370.236, 472.248, 52806.061 25/01/07,04:03:09,12,09,1, 11.9,1,1, -5.177, 10370.304, 472.232, 52805.994 25/01/07,04:03:09,13,09,1, 11.9,1,1, -5.177, 10370.315, 472.222, 52806.052 25/01/07,04:03:09,14,09,1, 11.9,1,1, -5.177, 10370.368, 472.157, 52806.079 25/01/07,04:03:09,15,09,1, 11.9,1,1, -5.177, 10370.394, 472.160, 52806.040 25/01/07,04:03:09,16,09,1, 11.9,1,1, -5.177, 10370.425, 472.138, 52806.044 25/01/07,04:03:09,17,09,1, 11.9,1,1, -5.177, 10370.438, 472.114, 52805.986 25/01/07,04:03:09,18,09,1, 11.9,1,1, -5.177, 10370.481, 472.108, 52806.014 25/01/07,04:03:09,19,09,1, 11.9,1,1, -5.177, 10370.544, 472.102, 52806.041 25/01/07,04:03:10,00,08,1, 11.8,1,1, -5.182, 10370.539, 472.102, 52806.041 25/01/07,04:03:10,01,08,1, 11.8,1,1, -5.182, 10370.588, 472.033, 52806.072 25/01/07,04:03:10,02,08,1, 11.8,1,1, -5.182, 10370.641, 472.044, 52806.079 25/01/07,04:03:10,03,08,1, 11.8,1,1, -5.182, 10370.646, 472.025, 52806.097 25/01/07,04:03:10,04,08,1, 11.8,1,1, -5.182, 10370.691, 471.990, 52806.042 25/01/07,04:03:10,05,08,1, 11.8,1,1, -5.182, 10370.731, 471.983, 52806.064 25/01/07,04:03:10,06,08,1, 11.8,1,1, -5.182, 10370.739, 471.967, 52806.116 25/01/07,04:03:10,07,08,1, 11.8,1,1, -5.182, 10370.748, 471.949, 52806.074 25/01/07,04:03:10,08,08,1, 11.8,1,1, -5.182, 10370.791, 471.932, 52806.051 25/01/07,04:03:10,09,08,1, 11.8,1,1, -5.182, 10370.821, 471.919, 52806.066 25/01/07,04:03:10,10,08,1, 11.8,1,1, -5.182, 10370.857, 471.882, 52806.035 25/01/07,04:03:10,11,08,1, 11.8,1,1, -5.182, 10370.889, 471.858, 52806.062 25/01/07,04:03:10,12,08,1, 11.8,1,1, -5.182, 10370.933, 471.857, 52806.041 25/01/07,04:03:10,13,08,1, 11.8,1,1, -5.182, 10370.937, 471.827, 52806.065 25/01/07,04:03:10,14,08,1, 11.8,1,1, -5.182, 10370.961, 471.832, 52805.997 25/01/07,04:03:10,15,08,1, 11.8,1,1, -5.182, 10371.020, 471.824, 52806.071 25/01/07,04:03:10,16,08,1, 11.8,1,1, -5.182, 10370.990, 471.794, 52806.051 25/01/07,04:03:10,17,08,1, 11.8,1,1, -5.182, 10371.056, 471.804, 52806.075 25/01/07,04:03:10,18,08,1, 11.8,1,1, -5.182, 10371.060, 471.780, 52806.132 25/01/07,04:03:10,19,08,1, 11.8,1,1, -5.182, 10371.104, 471.777, 52806.058 25/01/07,04:03:11,00,09,1, 11.9,1,1, -5.181, 10371.099, 471.777, 52806.058 25/01/07,04:03:11,01,09,1, 11.9,1,1, -5.181, 10371.124, 471.754, 52806.061 25/01/07,04:03:11,02,09,1, 11.9,1,1, -5.181, 10371.179, 471.741, 52806.134 25/01/07,04:03:11,03,09,1, 11.9,1,1, -5.181, 10371.201, 471.709, 52806.058 25/01/07,04:03:11,04,09,1, 11.9,1,1, -5.181, 10371.219, 471.678, 52806.069 25/01/07,04:03:11,05,09,1, 11.9,1,1, -5.181, 10371.239, 471.699, 52806.134 25/01/07,04:03:11,06,09,1, 11.9,1,1, -5.181, 10371.257, 471.681, 52806.036 25/01/07,04:03:11,07,09,1, 11.9,1,1, -5.181, 10371.290, 471.678, 52806.087 25/01/07,04:03:11,08,09,1, 11.9,1,1, -5.181, 10371.318, 471.657, 52806.095 25/01/07,04:03:11,09,09,1, 11.9,1,1, -5.181, 10371.330, 471.641, 52806.135 25/01/07,04:03:11,10,09,1, 11.9,1,1, -5.181, 10371.354, 471.662, 52806.048 25/01/07,04:03:11,11,09,1, 11.9,1,1, -5.181, 10371.398, 471.622, 52806.108 25/01/07,04:03:11,12,09,1, 11.9,1,1, -5.181, 10371.407, 471.612, 52806.082 25/01/07,04:03:11,13,09,1, 11.9,1,1, -5.181, 10371.437, 471.619, 52806.121 25/01/07,04:03:11,14,09,1, 11.9,1,1, -5.181, 10371.442, 471.598, 52806.130 25/01/07,04:03:11,15,09,1, 11.9,1,1, -5.181, 10371.480, 471.596, 52806.124 25/01/07,04:03:11,16,09,1, 11.9,1,1, -5.181, 10371.465, 471.568, 52806.162 25/01/07,04:03:11,17,09,1, 11.9,1,1, -5.181, 10371.531, 471.563, 52806.205 25/01/07,04:03:11,18,09,1, 11.9,1,1, -5.181, 10371.538, 471.565, 52806.153 25/01/07,04:03:11,19,09,1, 11.9,1,1, -5.181, 10371.524, 471.528, 52806.156 25/01/07,04:03:12,00,08,1, 12.0,1,1, -5.181, 10371.524, 471.528, 52806.156 25/01/07,04:03:12,01,08,1, 12.0,1,1, -5.181, 10371.587, 471.545, 52806.192 25/01/07,04:03:12,02,08,1, 12.0,1,1, -5.181, 10371.584, 471.545, 52806.197 25/01/07,04:03:12,03,08,1, 12.0,1,1, -5.181, 10371.632, 471.530, 52806.187 25/01/07,04:03:12,04,08,1, 12.0,1,1, -5.181, 10371.635, 471.535, 52806.200 25/01/07,04:03:12,05,08,1, 12.0,1,1, -5.181, 10371.635, 471.534, 52806.160 25/01/07,04:03:12,06,08,1, 12.0,1,1, -5.181, 10371.676, 471.504, 52806.173 25/01/07,04:03:12,07,08,1, 12.0,1,1, -5.181, 10371.675, 471.504, 52806.185 25/01/07,04:03:12,08,08,1, 12.0,1,1, -5.181, 10371.683, 471.492, 52806.162 25/01/07,04:03:12,09,08,1, 12.0,1,1, -5.181, 10371.691, 471.499, 52806.167 25/01/07,04:03:12,10,08,1, 12.0,1,1, -5.181, 10371.733, 471.482, 52806.229 25/01/07,04:03:12,11,08,1, 12.0,1,1, -5.181, 10371.730, 471.490, 52806.162 25/01/07,04:03:12,12,08,1, 12.0,1,1, -5.181, 10371.755, 471.482, 52806.157 25/01/07,04:03:12,13,08,1, 12.0,1,1, -5.181, 10371.768, 471.500, 52806.162 25/01/07,04:03:12,14,08,1, 12.0,1,1, -5.181, 10371.761, 471.487, 52806.209 25/01/07,04:03:12,15,08,1, 12.0,1,1, -5.181, 10371.787, 471.472, 52806.120 25/01/07,04:03:12,16,08,1, 12.0,1,1, -5.181, 10371.805, 471.486, 52806.205 25/01/07,04:03:12,17,08,1, 12.0,1,1, -5.181, 10371.815, 471.456, 52806.185 25/01/07,04:03:12,18,08,1, 12.0,1,1, -5.181, 10371.837, 471.461, 52806.177 25/01/07,04:03:12,19,08,1, 12.0,1,1, -5.181, 10371.846, 471.445, 52806.113 25/01/07,04:03:13,00,09,1, 11.9,1,1, -5.183, 10371.841, 471.445, 52806.113 25/01/07,04:03:13,01,09,1, 11.9,1,1, -5.183, 10371.859, 471.460, 52806.203 25/01/07,04:03:13,02,09,1, 11.9,1,1, -5.183, 10371.865, 471.452, 52806.191 25/01/07,04:03:13,03,09,1, 11.9,1,1, -5.183, 10371.877, 471.454, 52806.218 25/01/07,04:03:13,04,09,1, 11.9,1,1, -5.183, 10371.907, 471.453, 52806.176 25/01/07,04:03:13,05,09,1, 11.9,1,1, -5.183, 10371.902, 471.458, 52806.230 25/01/07,04:03:13,06,09,1, 11.9,1,1, -5.183, 10371.890, 471.458, 52806.257 25/01/07,04:03:13,07,09,1, 11.9,1,1, -5.183, 10371.925, 471.442, 52806.266 25/01/07,04:03:13,08,09,1, 11.9,1,1, -5.183, 10371.922, 471.424, 52806.185 25/01/07,04:03:13,09,09,1, 11.9,1,1, -5.183, 10371.917, 471.436, 52806.250 25/01/07,04:03:13,10,09,1, 11.9,1,1, -5.183, 10371.930, 471.457, 52806.227 25/01/07,04:03:13,11,09,1, 11.9,1,1, -5.183, 10371.939, 471.443, 52806.287 25/01/07,04:03:13,12,09,1, 11.9,1,1, -5.183, 10371.950, 471.455, 52806.270 25/01/07,04:03:13,13,09,1, 11.9,1,1, -5.183, 10371.957, 471.462, 52806.234 25/01/07,04:03:13,14,09,1, 11.9,1,1, -5.183, 10371.952, 471.448, 52806.219 25/01/07,04:03:13,15,09,1, 11.9,1,1, -5.183, 10371.956, 471.471, 52806.236 25/01/07,04:03:13,16,09,1, 11.9,1,1, -5.183, 10371.949, 471.452, 52806.203 25/01/07,04:03:13,17,09,1, 11.9,1,1, -5.183, 10371.988, 471.436, 52806.268 25/01/07,04:03:13,18,09,1, 11.9,1,1, -5.183, 10371.975, 471.451, 52806.307 25/01/07,04:03:13,19,09,1, 11.9,1,1, -5.183, 10371.984, 471.450, 52806.219 25/01/07,04:03:14,00,10,1, 11.9,1,1, -5.181, 10371.983, 471.450, 52806.219 25/01/07,04:03:14,01,10,1, 11.9,1,1, -5.181, 10371.976, 471.436, 52806.264 25/01/07,04:03:14,02,10,1, 11.9,1,1, -5.181, 10371.962, 471.466, 52806.316 25/01/07,04:03:14,03,10,1, 11.9,1,1, -5.181, 10371.975, 471.453, 52806.306 25/01/07,04:03:14,04,10,1, 11.9,1,1, -5.181, 10371.998, 471.453, 52806.301 25/01/07,04:03:14,05,10,1, 11.9,1,1, -5.181, 10371.950, 471.460, 52806.337 25/01/07,04:03:14,06,10,1, 11.9,1,1, -5.181, 10371.988, 471.479, 52806.264 25/01/07,04:03:14,07,10,1, 11.9,1,1, -5.181, 10371.986, 471.469, 52806.324 25/01/07,04:03:14,08,10,1, 11.9,1,1, -5.181, 10372.003, 471.473, 52806.306 25/01/07,04:03:14,09,10,1, 11.9,1,1, -5.181, 10371.971, 471.464, 52806.304 25/01/07,04:03:14,10,10,1, 11.9,1,1, -5.181, 10371.957, 471.477, 52806.268 25/01/07,04:03:14,11,10,1, 11.9,1,1, -5.181, 10371.986, 471.485, 52806.335 25/01/07,04:03:14,12,10,1, 11.9,1,1, -5.181, 10371.981, 471.470, 52806.330 25/01/07,04:03:14,13,10,1, 11.9,1,1, -5.181, 10371.971, 471.481, 52806.309 25/01/07,04:03:14,14,10,1, 11.9,1,1, -5.181, 10371.982, 471.491, 52806.306 25/01/07,04:03:14,15,10,1, 11.9,1,1, -5.181, 10371.949, 471.499, 52806.338 25/01/07,04:03:14,16,10,1, 11.9,1,1, -5.181, 10371.942, 471.494, 52806.290 25/01/07,04:03:14,17,10,1, 11.9,1,1, -5.181, 10371.961, 471.491, 52806.373 25/01/07,04:03:14,18,10,1, 11.9,1,1, -5.181, 10371.940, 471.534, 52806.435 25/01/07,04:03:14,19,10,1, 11.9,1,1, -5.181, 10371.943, 471.533, 52806.369 25/01/07,04:03:15,00,09,1, 11.9,1,1, -5.179, 10371.941, 471.533, 52806.369 25/01/07,04:03:15,01,09,1, 11.9,1,1, -5.179, 10371.951, 471.536, 52806.369 25/01/07,04:03:15,02,09,1, 11.9,1,1, -5.179, 10371.950, 471.546, 52806.400 25/01/07,04:03:15,03,09,1, 11.9,1,1, -5.179, 10371.907, 471.552, 52806.394 25/01/07,04:03:15,04,09,1, 11.9,1,1, -5.179, 10371.923, 471.555, 52806.387 25/01/07,04:03:15,05,09,1, 11.9,1,1, -5.179, 10371.912, 471.547, 52806.400 25/01/07,04:03:15,06,09,1, 11.9,1,1, -5.179, 10371.907, 471.539, 52806.391 25/01/07,04:03:15,07,09,1, 11.9,1,1, -5.179, 10371.909, 471.537, 52806.381 25/01/07,04:03:15,08,09,1, 11.9,1,1, -5.179, 10371.906, 471.554, 52806.336 25/01/07,04:03:15,09,09,1, 11.9,1,1, -5.179, 10371.891, 471.600, 52806.399 25/01/07,04:03:15,10,09,1, 11.9,1,1, -5.179, 10371.897, 471.559, 52806.382 25/01/07,04:03:15,11,09,1, 11.9,1,1, -5.179, 10371.864, 471.567, 52806.395 25/01/07,04:03:15,12,09,1, 11.9,1,1, -5.179, 10371.886, 471.590, 52806.420 25/01/07,04:03:15,13,09,1, 11.9,1,1, -5.179, 10371.859, 471.587, 52806.438 25/01/07,04:03:15,14,09,1, 11.9,1,1, -5.179, 10371.871, 471.574, 52806.410 25/01/07,04:03:15,15,09,1, 11.9,1,1, -5.179, 10371.855, 471.576, 52806.470 25/01/07,04:03:15,16,09,1, 11.9,1,1, -5.179, 10371.811, 471.618, 52806.462 25/01/07,04:03:15,17,09,1, 11.9,1,1, -5.179, 10371.836, 471.582, 52806.494 25/01/07,04:03:15,18,09,1, 11.9,1,1, -5.179, 10371.839, 471.592, 52806.411 25/01/07,04:03:15,19,09,1, 11.9,1,1, -5.179, 10371.840, 471.597, 52806.453 25/01/07,04:03:16,00,09,1, 12.0,1,1, -5.181, 10371.833, 471.597, 52806.453 25/01/07,04:03:16,01,09,1, 12.0,1,1, -5.181, 10371.817, 471.621, 52806.464 25/01/07,04:03:16,02,09,1, 12.0,1,1, -5.181, 10371.805, 471.637, 52806.435 25/01/07,04:03:16,03,09,1, 12.0,1,1, -5.181, 10371.773, 471.612, 52806.417 25/01/07,04:03:16,04,09,1, 12.0,1,1, -5.181, 10371.816, 471.641, 52806.410 25/01/07,04:03:16,05,09,1, 12.0,1,1, -5.181, 10371.810, 471.646, 52806.441 25/01/07,04:03:16,06,09,1, 12.0,1,1, -5.181, 10371.780, 471.623, 52806.414 25/01/07,04:03:16,07,09,1, 12.0,1,1, -5.181, 10371.770, 471.642, 52806.528 25/01/07,04:03:16,08,09,1, 12.0,1,1, -5.181, 10371.753, 471.646, 52806.516 25/01/07,04:03:16,09,09,1, 12.0,1,1, -5.181, 10371.730, 471.680, 52806.513 25/01/07,04:03:16,10,09,1, 12.0,1,1, -5.181, 10371.722, 471.666, 52806.555 25/01/07,04:03:16,11,09,1, 12.0,1,1, -5.181, 10371.710, 471.663, 52806.514 25/01/07,04:03:16,12,09,1, 12.0,1,1, -5.181, 10371.701, 471.690, 52806.561 25/01/07,04:03:16,13,09,1, 12.0,1,1, -5.181, 10371.708, 471.677, 52806.506 25/01/07,04:03:16,14,09,1, 12.0,1,1, -5.181, 10371.691, 471.661, 52806.575 25/01/07,04:03:16,15,09,1, 12.0,1,1, -5.181, 10371.664, 471.660, 52806.590 25/01/07,04:03:16,16,09,1, 12.0,1,1, -5.181, 10371.686, 471.673, 52806.500 25/01/07,04:03:16,17,09,1, 12.0,1,1, -5.181, 10371.630, 471.676, 52806.484 25/01/07,04:03:16,18,09,1, 12.0,1,1, -5.181, 10371.651, 471.645, 52806.529 25/01/07,04:03:16,19,09,1, 12.0,1,1, -5.181, 10371.627, 471.687, 52806.522 25/01/07,04:03:17,00,09,1, 11.9,1,1, -5.180, 10371.624, 471.687, 52806.522 25/01/07,04:03:17,01,09,1, 11.9,1,1, -5.180, 10371.631, 471.666, 52806.593 25/01/07,04:03:17,02,09,1, 11.9,1,1, -5.180, 10371.613, 471.653, 52806.483 25/01/07,04:03:17,03,09,1, 11.9,1,1, -5.180, 10371.580, 471.660, 52806.536 25/01/07,04:03:17,04,09,1, 11.9,1,1, -5.180, 10371.594, 471.652, 52806.493 25/01/07,04:03:17,05,09,1, 11.9,1,1, -5.180, 10371.552, 471.660, 52806.622 25/01/07,04:03:17,06,09,1, 11.9,1,1, -5.180, 10371.574, 471.652, 52806.587 25/01/07,04:03:17,07,09,1, 11.9,1,1, -5.180, 10371.546, 471.672, 52806.641 25/01/07,04:03:17,08,09,1, 11.9,1,1, -5.180, 10371.555, 471.684, 52806.561 25/01/07,04:03:17,09,09,1, 11.9,1,1, -5.180, 10371.530, 471.672, 52806.577 25/01/07,04:03:17,10,09,1, 11.9,1,1, -5.180, 10371.500, 471.678, 52806.642 25/01/07,04:03:17,11,09,1, 11.9,1,1, -5.180, 10371.508, 471.674, 52806.592 25/01/07,04:03:17,12,09,1, 11.9,1,1, -5.180, 10371.504, 471.673, 52806.624 25/01/07,04:03:17,13,09,1, 11.9,1,1, -5.180, 10371.467, 471.710, 52806.650 25/01/07,04:03:17,14,09,1, 11.9,1,1, -5.180, 10371.470, 471.677, 52806.671 25/01/07,04:03:17,15,09,1, 11.9,1,1, -5.180, 10371.452, 471.677, 52806.586 25/01/07,04:03:17,16,09,1, 11.9,1,1, -5.180, 10371.421, 471.677, 52806.654 25/01/07,04:03:17,17,09,1, 11.9,1,1, -5.180, 10371.460, 471.668, 52806.600 25/01/07,04:03:17,18,09,1, 11.9,1,1, -5.180, 10371.390, 471.674, 52806.669 25/01/07,04:03:17,19,09,1, 11.9,1,1, -5.180, 10371.422, 471.701, 52806.662 25/01/07,04:03:18,00,09,1, 11.9,1,1, -5.178, 10371.416, 471.701, 52806.662 25/01/07,04:03:18,01,09,1, 11.9,1,1, -5.178, 10371.374, 471.683, 52806.689 25/01/07,04:03:18,02,09,1, 11.9,1,1, -5.178, 10371.353, 471.693, 52806.751 25/01/07,04:03:18,03,09,1, 11.9,1,1, -5.178, 10371.335, 471.688, 52806.776 25/01/07,04:03:18,04,09,1, 11.9,1,1, -5.178, 10371.327, 471.682, 52806.689 25/01/07,04:03:18,05,09,1, 11.9,1,1, -5.178, 10371.311, 471.712, 52806.711 25/01/07,04:03:18,06,09,1, 11.9,1,1, -5.178, 10371.281, 471.718, 52806.702 25/01/07,04:03:18,07,09,1, 11.9,1,1, -5.178, 10371.261, 471.706, 52806.718 25/01/07,04:03:18,08,09,1, 11.9,1,1, -5.178, 10371.270, 471.674, 52806.676 25/01/07,04:03:18,09,09,1, 11.9,1,1, -5.178, 10371.266, 471.687, 52806.704 25/01/07,04:03:18,10,09,1, 11.9,1,1, -5.178, 10371.236, 471.678, 52806.833 25/01/07,04:03:18,11,09,1, 11.9,1,1, -5.178, 10371.239, 471.703, 52806.732 25/01/07,04:03:18,12,09,1, 11.9,1,1, -5.178, 10371.220, 471.710, 52806.720 25/01/07,04:03:18,13,09,1, 11.9,1,1, -5.178, 10371.193, 471.697, 52806.771 25/01/07,04:03:18,14,09,1, 11.9,1,1, -5.178, 10371.194, 471.696, 52806.705 25/01/07,04:03:18,15,09,1, 11.9,1,1, -5.178, 10371.185, 471.711, 52806.738 25/01/07,04:03:18,16,09,1, 11.9,1,1, -5.178, 10371.118, 471.706, 52806.716 25/01/07,04:03:18,17,09,1, 11.9,1,1, -5.178, 10371.134, 471.715, 52806.893 25/01/07,04:03:18,18,09,1, 11.9,1,1, -5.178, 10371.099, 471.714, 52806.835 25/01/07,04:03:18,19,09,1, 11.9,1,1, -5.178, 10371.075, 471.709, 52806.739 25/01/07,04:03:19,00,09,1, 11.9,1,1, -5.178, 10371.073, 471.709, 52806.739 25/01/07,04:03:19,01,09,1, 11.9,1,1, -5.178, 10371.064, 471.666, 52806.792 25/01/07,04:03:19,02,09,1, 11.9,1,1, -5.178, 10371.071, 471.714, 52806.841 25/01/07,04:03:19,03,09,1, 11.9,1,1, -5.178, 10371.045, 471.713, 52806.837 25/01/07,04:03:19,04,09,1, 11.9,1,1, -5.178, 10371.030, 471.721, 52806.865 25/01/07,04:03:19,05,09,1, 11.9,1,1, -5.178, 10370.998, 471.707, 52806.929 25/01/07,04:03:19,06,09,1, 11.9,1,1, -5.178, 10370.975, 471.695, 52806.864 25/01/07,04:03:19,07,09,1, 11.9,1,1, -5.178, 10370.952, 471.714, 52806.815 25/01/07,04:03:19,08,09,1, 11.9,1,1, -5.178, 10370.929, 471.696, 52806.934 25/01/07,04:03:19,09,09,1, 11.9,1,1, -5.178, 10370.944, 471.713, 52806.873 25/01/07,04:03:19,10,09,1, 11.9,1,1, -5.178, 10370.897, 471.675, 52806.877 25/01/07,04:03:19,11,09,1, 11.9,1,1, -5.178, 10370.890, 471.713, 52806.890 25/01/07,04:03:19,12,09,1, 11.9,1,1, -5.178, 10370.847, 471.681, 52806.942 25/01/07,04:03:19,13,09,1, 11.9,1,1, -5.178, 10370.865, 471.678, 52806.882 25/01/07,04:03:19,14,09,1, 11.9,1,1, -5.178, 10370.846, 471.692, 52806.948 25/01/07,04:03:19,15,09,1, 11.9,1,1, -5.178, 10370.789, 471.723, 52806.933 25/01/07,04:03:19,16,09,1, 11.9,1,1, -5.178, 10370.804, 471.719, 52806.904 25/01/07,04:03:19,17,09,1, 11.9,1,1, -5.178, 10370.768, 471.716, 52807.001 25/01/07,04:03:19,18,09,1, 11.9,1,1, -5.178, 10370.725, 471.702, 52806.955 25/01/07,04:03:19,19,09,1, 11.9,1,1, -5.178, 10370.746, 471.691, 52806.968 25/01/07,04:03:20,00,08,1, 12.0,1,1, -5.178, 10370.740, 471.691, 52806.968 25/01/07,04:03:20,01,08,1, 12.0,1,1, -5.178, 10370.700, 471.716, 52807.031 25/01/07,04:03:20,02,08,1, 12.0,1,1, -5.178, 10370.703, 471.714, 52807.043 25/01/07,04:03:20,03,08,1, 12.0,1,1, -5.178, 10370.654, 471.688, 52807.064 25/01/07,04:03:20,04,08,1, 12.0,1,1, -5.178, 10370.670, 471.698, 52807.016 25/01/07,04:03:20,05,08,1, 12.0,1,1, -5.178, 10370.627, 471.710, 52806.983 25/01/07,04:03:20,06,08,1, 12.0,1,1, -5.178, 10370.604, 471.688, 52806.959 25/01/07,04:03:20,07,08,1, 12.0,1,1, -5.178, 10370.578, 471.724, 52807.124 25/01/07,04:03:20,08,08,1, 12.0,1,1, -5.178, 10370.569, 471.706, 52806.998 25/01/07,04:03:20,09,08,1, 12.0,1,1, -5.178, 10370.555, 471.721, 52807.089 25/01/07,04:03:20,10,08,1, 12.0,1,1, -5.178, 10370.521, 471.713, 52807.082 25/01/07,04:03:20,11,08,1, 12.0,1,1, -5.178, 10370.496, 471.715, 52807.104 25/01/07,04:03:20,12,08,1, 12.0,1,1, -5.178, 10370.461, 471.726, 52807.122 25/01/07,04:03:20,13,08,1, 12.0,1,1, -5.178, 10370.451, 471.731, 52807.169 25/01/07,04:03:20,14,08,1, 12.0,1,1, -5.178, 10370.413, 471.723, 52807.184 25/01/07,04:03:20,15,08,1, 12.0,1,1, -5.178, 10370.430, 471.731, 52807.117 25/01/07,04:03:20,16,08,1, 12.0,1,1, -5.178, 10370.387, 471.723, 52807.161 25/01/07,04:03:20,17,08,1, 12.0,1,1, -5.178, 10370.384, 471.711, 52807.143 25/01/07,04:03:20,18,08,1, 12.0,1,1, -5.178, 10370.331, 471.734, 52807.151 25/01/07,04:03:20,19,08,1, 12.0,1,1, -5.178, 10370.320, 471.747, 52807.290 25/01/07,04:03:21,00,09,1, 11.9,1,1, -5.181, 10370.314, 471.747, 52807.290 25/01/07,04:03:21,01,09,1, 11.9,1,1, -5.181, 10370.257, 471.702, 52807.211 25/01/07,04:03:21,02,09,1, 11.9,1,1, -5.181, 10370.251, 471.711, 52807.139 25/01/07,04:03:21,03,09,1, 11.9,1,1, -5.181, 10370.218, 471.707, 52807.301 25/01/07,04:03:21,04,09,1, 11.9,1,1, -5.181, 10370.192, 471.714, 52807.235 25/01/07,04:03:21,05,09,1, 11.9,1,1, -5.181, 10370.177, 471.711, 52807.215 25/01/07,04:03:21,06,09,1, 11.9,1,1, -5.181, 10370.169, 471.715, 52807.212 25/01/07,04:03:21,07,09,1, 11.9,1,1, -5.181, 10370.161, 471.756, 52807.251 25/01/07,04:03:21,08,09,1, 11.9,1,1, -5.181, 10370.077, 471.728, 52807.293 25/01/07,04:03:21,09,09,1, 11.9,1,1, -5.181, 10370.096, 471.722, 52807.114 25/01/07,04:03:21,10,09,1, 11.9,1,1, -5.181, 10370.084, 471.706, 52807.275 25/01/07,04:03:21,11,09,1, 11.9,1,1, -5.181, 10370.034, 471.730, 52807.322 25/01/07,04:03:21,12,09,1, 11.9,1,1, -5.181, 10370.027, 471.745, 52807.290 25/01/07,04:03:21,13,09,1, 11.9,1,1, -5.181, 10369.977, 471.730, 52807.251 25/01/07,04:03:21,14,09,1, 11.9,1,1, -5.181, 10369.956, 471.740, 52807.339 25/01/07,04:03:21,15,09,1, 11.9,1,1, -5.181, 10369.940, 471.754, 52807.319 25/01/07,04:03:21,16,09,1, 11.9,1,1, -5.181, 10369.920, 471.731, 52807.320 25/01/07,04:03:21,17,09,1, 11.9,1,1, -5.181, 10369.883, 471.736, 52807.388 25/01/07,04:03:21,18,09,1, 11.9,1,1, -5.181, 10369.863, 471.759, 52807.401 25/01/07,04:03:21,19,09,1, 11.9,1,1, -5.181, 10369.822, 471.739, 52807.378 25/01/07,04:03:22,00,09,1, 11.9,1,1, -5.180, 10369.822, 471.739, 52807.378 25/01/07,04:03:22,01,09,1, 11.9,1,1, -5.180, 10369.799, 471.749, 52807.421 25/01/07,04:03:22,02,09,1, 11.9,1,1, -5.180, 10369.768, 471.766, 52807.462 25/01/07,04:03:22,03,09,1, 11.9,1,1, -5.180, 10369.740, 471.749, 52807.486 25/01/07,04:03:22,04,09,1, 11.9,1,1, -5.180, 10369.724, 471.743, 52807.459 25/01/07,04:03:22,05,09,1, 11.9,1,1, -5.180, 10369.712, 471.733, 52807.398 25/01/07,04:03:22,06,09,1, 11.9,1,1, -5.180, 10369.674, 471.721, 52807.449 25/01/07,04:03:22,07,09,1, 11.9,1,1, -5.180, 10369.647, 471.730, 52807.508 25/01/07,04:03:22,08,09,1, 11.9,1,1, -5.180, 10369.643, 471.733, 52807.524 25/01/07,04:03:22,09,09,1, 11.9,1,1, -5.180, 10369.579, 471.719, 52807.518 25/01/07,04:03:22,10,09,1, 11.9,1,1, -5.180, 10369.575, 471.738, 52807.492 25/01/07,04:03:22,11,09,1, 11.9,1,1, -5.180, 10369.542, 471.754, 52807.614 25/01/07,04:03:22,12,09,1, 11.9,1,1, -5.180, 10369.526, 471.754, 52807.556 25/01/07,04:03:22,13,09,1, 11.9,1,1, -5.180, 10369.473, 471.741, 52807.410 25/01/07,04:03:22,14,09,1, 11.9,1,1, -5.180, 10369.473, 471.739, 52807.589 25/01/07,04:03:22,15,09,1, 11.9,1,1, -5.180, 10369.426, 471.766, 52807.409 25/01/07,04:03:22,16,09,1, 11.9,1,1, -5.180, 10369.430, 471.744, 52807.624 25/01/07,04:03:22,17,09,1, 11.9,1,1, -5.180, 10369.391, 471.755, 52807.692 25/01/07,04:03:22,18,09,1, 11.9,1,1, -5.180, 10369.344, 471.755, 52807.717 25/01/07,04:03:22,19,09,1, 11.9,1,1, -5.180, 10369.321, 471.744, 52807.614 25/01/07,04:03:23,00,09,1, 12.0,1,1, -5.181, 10369.321, 471.744, 52807.614 25/01/07,04:03:23,01,09,1, 12.0,1,1, -5.181, 10369.233, 471.754, 52807.728 25/01/07,04:03:23,02,09,1, 12.0,1,1, -5.181, 10369.252, 471.755, 52807.658 25/01/07,04:03:23,03,09,1, 12.0,1,1, -5.181, 10369.220, 471.769, 52807.658 25/01/07,04:03:23,04,09,1, 12.0,1,1, -5.181, 10369.193, 471.776, 52807.695 25/01/07,04:03:23,05,09,1, 12.0,1,1, -5.181, 10369.164, 471.763, 52807.785 25/01/07,04:03:23,06,09,1, 12.0,1,1, -5.181, 10369.123, 471.765, 52807.713 25/01/07,04:03:23,07,09,1, 12.0,1,1, -5.181, 10369.104, 471.771, 52807.751 25/01/07,04:03:23,08,09,1, 12.0,1,1, -5.181, 10369.063, 471.786, 52807.806 25/01/07,04:03:23,09,09,1, 12.0,1,1, -5.181, 10369.028, 471.760, 52807.602 25/01/07,04:03:23,10,09,1, 12.0,1,1, -5.181, 10369.003, 471.771, 52807.936 25/01/07,04:03:23,11,09,1, 12.0,1,1, -5.181, 10368.988, 471.780, 52807.863 25/01/07,04:03:23,12,09,1, 12.0,1,1, -5.181, 10368.977, 471.786, 52807.930 25/01/07,04:03:23,13,09,1, 12.0,1,1, -5.181, 10368.941, 471.801, 52807.895 25/01/07,04:03:23,14,09,1, 12.0,1,1, -5.181, 10368.917, 471.808, 52807.867 25/01/07,04:03:23,15,09,1, 12.0,1,1, -5.181, 10368.899, 471.786, 52807.973 25/01/07,04:03:23,16,09,1, 12.0,1,1, -5.181, 10368.844, 471.796, 52807.951 25/01/07,04:03:23,17,09,1, 12.0,1,1, -5.181, 10368.819, 471.809, 52807.919 25/01/07,04:03:23,18,09,1, 12.0,1,1, -5.181, 10368.770, 471.809, 52807.873 25/01/07,04:03:23,19,09,1, 12.0,1,1, -5.181, 10368.761, 471.829, 52807.942 25/01/07,04:03:24,00,09,1, 11.9,1,1, -5.182, 10368.754, 471.829, 52807.942 25/01/07,04:03:24,01,09,1, 11.9,1,1, -5.182, 10368.692, 471.810, 52807.885 25/01/07,04:03:24,02,09,1, 11.9,1,1, -5.182, 10368.688, 471.815, 52807.973 25/01/07,04:03:24,03,09,1, 11.9,1,1, -5.182, 10368.646, 471.820, 52808.019 25/01/07,04:03:24,04,09,1, 11.9,1,1, -5.182, 10368.614, 471.841, 52807.986 25/01/07,04:03:24,05,09,1, 11.9,1,1, -5.182, 10368.599, 471.818, 52807.977 25/01/07,04:03:24,06,09,1, 11.9,1,1, -5.182, 10368.531, 471.805, 52807.958 25/01/07,04:03:24,07,09,1, 11.9,1,1, -5.182, 10368.507, 471.843, 52808.069 25/01/07,04:03:24,08,09,1, 11.9,1,1, -5.182, 10368.482, 471.850, 52807.978 25/01/07,04:03:24,09,09,1, 11.9,1,1, -5.182, 10368.477, 471.849, 52808.008 25/01/07,04:03:24,10,09,1, 11.9,1,1, -5.182, 10368.437, 471.850, 52808.072 25/01/07,04:03:24,11,09,1, 11.9,1,1, -5.182, 10368.400, 471.865, 52808.154 25/01/07,04:03:24,12,09,1, 11.9,1,1, -5.182, 10368.395, 471.883, 52808.144 25/01/07,04:03:24,13,09,1, 11.9,1,1, -5.182, 10368.348, 471.870, 52808.028 25/01/07,04:03:24,14,09,1, 11.9,1,1, -5.182, 10368.324, 471.876, 52807.997 25/01/07,04:03:24,15,09,1, 11.9,1,1, -5.182, 10368.305, 471.883, 52808.090 25/01/07,04:03:24,16,09,1, 11.9,1,1, -5.182, 10368.264, 471.877, 52808.057 25/01/07,04:03:24,17,09,1, 11.9,1,1, -5.182, 10368.227, 471.923, 52808.165 25/01/07,04:03:24,18,09,1, 11.9,1,1, -5.182, 10368.217, 471.900, 52808.173 25/01/07,04:03:24,19,09,1, 11.9,1,1, -5.182, 10368.201, 471.914, 52808.175 25/01/07,04:03:25,00,09,1, 12.0,1,1, -5.179, 10368.195, 471.914, 52808.175 25/01/07,04:03:25,01,09,1, 12.0,1,1, -5.179, 10368.123, 471.949, 52808.203 25/01/07,04:03:25,02,09,1, 12.0,1,1, -5.179, 10368.100, 471.943, 52808.223 25/01/07,04:03:25,03,09,1, 12.0,1,1, -5.179, 10368.076, 471.955, 52808.284 25/01/07,04:03:25,04,09,1, 12.0,1,1, -5.179, 10368.034, 471.954, 52808.262 25/01/07,04:03:25,05,09,1, 12.0,1,1, -5.179, 10367.997, 471.981, 52808.200 25/01/07,04:03:25,06,09,1, 12.0,1,1, -5.179, 10367.976, 471.988, 52808.275 25/01/07,04:03:25,07,09,1, 12.0,1,1, -5.179, 10367.936, 471.993, 52808.198 25/01/07,04:03:25,08,09,1, 12.0,1,1, -5.179, 10367.945, 471.999, 52808.371 25/01/07,04:03:25,09,09,1, 12.0,1,1, -5.179, 10367.916, 472.017, 52808.229 25/01/07,04:03:25,10,09,1, 12.0,1,1, -5.179, 10367.884, 472.012, 52808.243 25/01/07,04:03:25,11,09,1, 12.0,1,1, -5.179, 10367.818, 472.055, 52808.500 25/01/07,04:03:25,12,09,1, 12.0,1,1, -5.179, 10367.770, 472.039, 52808.370 25/01/07,04:03:25,13,09,1, 12.0,1,1, -5.179, 10367.826, 472.054, 52808.391 25/01/07,04:03:25,14,09,1, 12.0,1,1, -5.179, 10367.747, 472.048, 52808.332 25/01/07,04:03:25,15,09,1, 12.0,1,1, -5.179, 10367.734, 472.073, 52808.369 25/01/07,04:03:25,16,09,1, 12.0,1,1, -5.179, 10367.725, 472.105, 52808.447 25/01/07,04:03:25,17,09,1, 12.0,1,1, -5.179, 10367.670, 472.089, 52808.311 25/01/07,04:03:25,18,09,1, 12.0,1,1, -5.179, 10367.689, 472.071, 52808.323 25/01/07,04:03:25,19,09,1, 12.0,1,1, -5.179, 10367.653, 472.110, 52808.379 25/01/07,04:03:26,00,09,1, 12.0,1,1, -5.180, 10367.652, 472.110, 52808.379 25/01/07,04:03:26,01,09,1, 12.0,1,1, -5.180, 10367.590, 472.140, 52808.457 25/01/07,04:03:26,02,09,1, 12.0,1,1, -5.180, 10367.548, 472.154, 52808.441 25/01/07,04:03:26,03,09,1, 12.0,1,1, -5.180, 10367.546, 472.180, 52808.490 25/01/07,04:03:26,04,09,1, 12.0,1,1, -5.180, 10367.500, 472.168, 52808.388 25/01/07,04:03:26,05,09,1, 12.0,1,1, -5.180, 10367.459, 472.188, 52808.452 25/01/07,04:03:26,06,09,1, 12.0,1,1, -5.180, 10367.458, 472.166, 52808.368 25/01/07,04:03:26,07,09,1, 12.0,1,1, -5.180, 10367.429, 472.177, 52808.449 25/01/07,04:03:26,08,09,1, 12.0,1,1, -5.180, 10367.406, 472.188, 52808.482 25/01/07,04:03:26,09,09,1, 12.0,1,1, -5.180, 10367.368, 472.199, 52808.488 25/01/07,04:03:26,10,09,1, 12.0,1,1, -5.180, 10367.348, 472.209, 52808.533 25/01/07,04:03:26,11,09,1, 12.0,1,1, -5.180, 10367.322, 472.196, 52808.568 25/01/07,04:03:26,12,09,1, 12.0,1,1, -5.180, 10367.292, 472.232, 52808.504 25/01/07,04:03:26,13,09,1, 12.0,1,1, -5.180, 10367.258, 472.256, 52808.610 25/01/07,04:03:26,14,09,1, 12.0,1,1, -5.180, 10367.245, 472.266, 52808.588 25/01/07,04:03:26,15,09,1, 12.0,1,1, -5.180, 10367.222, 472.254, 52808.592 25/01/07,04:03:26,16,09,1, 12.0,1,1, -5.180, 10367.215, 472.312, 52808.619 25/01/07,04:03:26,17,09,1, 12.0,1,1, -5.180, 10367.191, 472.298, 52808.541 25/01/07,04:03:26,18,09,1, 12.0,1,1, -5.180, 10367.163, 472.304, 52808.512 25/01/07,04:03:26,19,09,1, 12.0,1,1, -5.180, 10367.117, 472.333, 52808.654 25/01/07,04:03:27,00,09,1, 11.9,1,1, -5.182, 10367.110, 472.333, 52808.654 25/01/07,04:03:27,01,09,1, 11.9,1,1, -5.182, 10367.070, 472.355, 52808.563 25/01/07,04:03:27,02,09,1, 11.9,1,1, -5.182, 10367.033, 472.365, 52808.607 25/01/07,04:03:27,03,09,1, 11.9,1,1, -5.182, 10367.016, 472.360, 52808.564 25/01/07,04:03:27,04,09,1, 11.9,1,1, -5.182, 10366.973, 472.406, 52808.569 25/01/07,04:03:27,05,09,1, 11.9,1,1, -5.182, 10367.000, 472.407, 52808.727 25/01/07,04:03:27,06,09,1, 11.9,1,1, -5.182, 10366.941, 472.418, 52808.709 25/01/07,04:03:27,07,09,1, 11.9,1,1, -5.182, 10366.937, 472.447, 52808.647 25/01/07,04:03:27,08,09,1, 11.9,1,1, -5.182, 10366.931, 472.430, 52808.661 25/01/07,04:03:27,09,09,1, 11.9,1,1, -5.182, 10366.898, 472.447, 52808.671 25/01/07,04:03:27,10,09,1, 11.9,1,1, -5.182, 10366.852, 472.463, 52808.719 25/01/07,04:03:27,11,09,1, 11.9,1,1, -5.182, 10366.822, 472.505, 52808.758 25/01/07,04:03:27,12,09,1, 11.9,1,1, -5.182, 10366.797, 472.489, 52808.768 25/01/07,04:03:27,13,09,1, 11.9,1,1, -5.182, 10366.806, 472.524, 52808.576 25/01/07,04:03:27,14,09,1, 11.9,1,1, -5.182, 10366.753, 472.523, 52808.739 25/01/07,04:03:27,15,09,1, 11.9,1,1, -5.182, 10366.735, 472.545, 52808.700 25/01/07,04:03:27,16,09,1, 11.9,1,1, -5.182, 10366.697, 472.543, 52808.764 25/01/07,04:03:27,17,09,1, 11.9,1,1, -5.182, 10366.666, 472.555, 52808.781 25/01/07,04:03:27,18,09,1, 11.9,1,1, -5.182, 10366.666, 472.599, 52808.658 25/01/07,04:03:27,19,09,1, 11.9,1,1, -5.182, 10366.661, 472.590, 52808.807 25/01/07,04:03:28,00,09,1, 12.0,1,1, -5.183, 10366.659, 472.590, 52808.807 25/01/07,04:03:28,01,09,1, 12.0,1,1, -5.183, 10366.591, 472.636, 52808.867 25/01/07,04:03:28,02,09,1, 12.0,1,1, -5.183, 10366.590, 472.602, 52808.738 25/01/07,04:03:28,03,09,1, 12.0,1,1, -5.183, 10366.562, 472.658, 52808.853 25/01/07,04:03:28,04,09,1, 12.0,1,1, -5.183, 10366.570, 472.666, 52808.853 25/01/07,04:03:28,05,09,1, 12.0,1,1, -5.183, 10366.515, 472.659, 52808.855 25/01/07,04:03:28,06,09,1, 12.0,1,1, -5.183, 10366.506, 472.688, 52808.919 25/01/07,04:03:28,07,09,1, 12.0,1,1, -5.183, 10366.480, 472.687, 52808.824 25/01/07,04:03:28,08,09,1, 12.0,1,1, -5.183, 10366.464, 472.700, 52808.838 25/01/07,04:03:28,09,09,1, 12.0,1,1, -5.183, 10366.432, 472.723, 52808.918 25/01/07,04:03:28,10,09,1, 12.0,1,1, -5.183, 10366.460, 472.759, 52808.904 25/01/07,04:03:28,11,09,1, 12.0,1,1, -5.183, 10366.438, 472.760, 52808.951 25/01/07,04:03:28,12,09,1, 12.0,1,1, -5.183, 10366.411, 472.754, 52808.899 25/01/07,04:03:28,13,09,1, 12.0,1,1, -5.183, 10366.403, 472.778, 52808.849 25/01/07,04:03:28,14,09,1, 12.0,1,1, -5.183, 10366.383, 472.777, 52808.904 25/01/07,04:03:28,15,09,1, 12.0,1,1, -5.183, 10366.335, 472.757, 52808.905 25/01/07,04:03:28,16,09,1, 12.0,1,1, -5.183, 10366.354, 472.783, 52808.919 25/01/07,04:03:28,17,09,1, 12.0,1,1, -5.183, 10366.331, 472.824, 52809.000 25/01/07,04:03:28,18,09,1, 12.0,1,1, -5.183, 10366.307, 472.837, 52808.965 25/01/07,04:03:28,19,09,1, 12.0,1,1, -5.183, 10366.317, 472.867, 52808.936 25/01/07,04:03:29,00,09,1, 11.9,1,1, -5.184, 10366.309, 472.867, 52808.936 25/01/07,04:03:29,01,09,1, 11.9,1,1, -5.184, 10366.274, 472.864, 52809.010 25/01/07,04:03:29,02,09,1, 11.9,1,1, -5.184, 10366.248, 472.886, 52808.996 25/01/07,04:03:29,03,09,1, 11.9,1,1, -5.184, 10366.242, 472.914, 52809.027 25/01/07,04:03:29,04,09,1, 11.9,1,1, -5.184, 10366.218, 472.931, 52808.963 25/01/07,04:03:29,05,09,1, 11.9,1,1, -5.184, 10366.211, 472.911, 52808.984 25/01/07,04:03:29,06,09,1, 11.9,1,1, -5.184, 10366.200, 472.936, 52808.971 25/01/07,04:03:29,07,09,1, 11.9,1,1, -5.184, 10366.170, 472.923, 52808.981 25/01/07,04:03:29,08,09,1, 11.9,1,1, -5.184, 10366.186, 472.949, 52808.970 25/01/07,04:03:29,09,09,1, 11.9,1,1, -5.184, 10366.146, 472.965, 52809.078 25/01/07,04:03:29,10,09,1, 11.9,1,1, -5.184, 10366.130, 473.000, 52809.110 25/01/07,04:03:29,11,09,1, 11.9,1,1, -5.184, 10366.119, 472.942, 52809.038 25/01/07,04:03:29,12,09,1, 11.9,1,1, -5.184, 10366.129, 472.977, 52808.987 25/01/07,04:03:29,13,09,1, 11.9,1,1, -5.184, 10366.109, 472.998, 52809.111 25/01/07,04:03:29,14,09,1, 11.9,1,1, -5.184, 10366.097, 473.019, 52809.048 25/01/07,04:03:29,15,09,1, 11.9,1,1, -5.184, 10366.070, 473.002, 52809.086 25/01/07,04:03:29,16,09,1, 11.9,1,1, -5.184, 10366.058, 473.016, 52809.053 25/01/07,04:03:29,17,09,1, 11.9,1,1, -5.184, 10366.043, 473.020, 52809.073 25/01/07,04:03:29,18,09,1, 11.9,1,1, -5.184, 10366.033, 473.019, 52809.042 25/01/07,04:03:29,19,09,1, 11.9,1,1, -5.184, 10366.021, 473.057, 52809.137 25/01/07,04:03:30,00,09,1, 12.0,1,1, -5.181, 10366.017, 473.057, 52809.137 25/01/07,04:03:30,01,09,1, 12.0,1,1, -5.181, 10365.999, 473.038, 52808.964 25/01/07,04:03:30,02,09,1, 12.0,1,1, -5.181, 10365.992, 473.087, 52809.016 25/01/07,04:03:30,03,09,1, 12.0,1,1, -5.181, 10365.980, 473.083, 52809.065 25/01/07,04:03:30,04,09,1, 12.0,1,1, -5.181, 10365.977, 473.086, 52809.017 25/01/07,04:03:30,05,09,1, 12.0,1,1, -5.181, 10365.963, 473.093, 52809.099 25/01/07,04:03:30,06,09,1, 12.0,1,1, -5.181, 10365.948, 473.137, 52809.064 25/01/07,04:03:30,07,09,1, 12.0,1,1, -5.181, 10365.940, 473.133, 52809.003 25/01/07,04:03:30,08,09,1, 12.0,1,1, -5.181, 10365.945, 473.135, 52809.091 25/01/07,04:03:30,09,09,1, 12.0,1,1, -5.181, 10365.926, 473.153, 52809.080 25/01/07,04:03:30,10,09,1, 12.0,1,1, -5.181, 10365.890, 473.133, 52809.075 25/01/07,04:03:30,11,09,1, 12.0,1,1, -5.181, 10365.908, 473.167, 52809.104 25/01/07,04:03:30,12,09,1, 12.0,1,1, -5.181, 10365.890, 473.164, 52809.161 25/01/07,04:03:30,13,09,1, 12.0,1,1, -5.181, 10365.899, 473.194, 52809.198 25/01/07,04:03:30,14,09,1, 12.0,1,1, -5.181, 10365.908, 473.205, 52809.128 25/01/07,04:03:30,15,09,1, 12.0,1,1, -5.181, 10365.864, 473.186, 52809.179 25/01/07,04:03:30,16,09,1, 12.0,1,1, -5.181, 10365.872, 473.219, 52809.100 25/01/07,04:03:30,17,09,1, 12.0,1,1, -5.181, 10365.856, 473.198, 52809.130 25/01/07,04:03:30,18,09,1, 12.0,1,1, -5.181, 10365.849, 473.219, 52809.141 25/01/07,04:03:30,19,09,1, 12.0,1,1, -5.181, 10365.864, 473.262, 52809.153 25/01/07,04:03:31,00,09,1, 11.9,1,1, -5.182, 10365.858, 473.262, 52809.153 25/01/07,04:03:31,01,09,1, 11.9,1,1, -5.182, 10365.830, 473.247, 52809.141 25/01/07,04:03:31,02,09,1, 11.9,1,1, -5.182, 10365.855, 473.248, 52809.159 25/01/07,04:03:31,03,09,1, 11.9,1,1, -5.182, 10365.826, 473.267, 52809.206 25/01/07,04:03:31,04,09,1, 11.9,1,1, -5.182, 10365.837, 473.261, 52809.130 25/01/07,04:03:31,05,09,1, 11.9,1,1, -5.182, 10365.836, 473.251, 52809.128 25/01/07,04:03:31,06,09,1, 11.9,1,1, -5.182, 10365.820, 473.270, 52809.127 25/01/07,04:03:31,07,09,1, 11.9,1,1, -5.182, 10365.813, 473.276, 52809.158 25/01/07,04:03:31,08,09,1, 11.9,1,1, -5.182, 10365.786, 473.285, 52809.223 25/01/07,04:03:31,09,09,1, 11.9,1,1, -5.182, 10365.799, 473.301, 52809.160 25/01/07,04:03:31,10,09,1, 11.9,1,1, -5.182, 10365.805, 473.308, 52809.216 25/01/07,04:03:31,11,09,1, 11.9,1,1, -5.182, 10365.799, 473.308, 52809.224 25/01/07,04:03:31,12,09,1, 11.9,1,1, -5.182, 10365.796, 473.311, 52809.170 25/01/07,04:03:31,13,09,1, 11.9,1,1, -5.182, 10365.790, 473.304, 52809.126 25/01/07,04:03:31,14,09,1, 11.9,1,1, -5.182, 10365.814, 473.310, 52809.212 25/01/07,04:03:31,15,09,1, 11.9,1,1, -5.182, 10365.778, 473.334, 52809.179 25/01/07,04:03:31,16,09,1, 11.9,1,1, -5.182, 10365.817, 473.344, 52809.122 25/01/07,04:03:31,17,09,1, 11.9,1,1, -5.182, 10365.806, 473.339, 52809.221 25/01/07,04:03:31,18,09,1, 11.9,1,1, -5.182, 10365.791, 473.347, 52809.168 25/01/07,04:03:31,19,09,1, 11.9,1,1, -5.182, 10365.805, 473.354, 52809.159 25/01/07,04:03:32,00,09,1, 11.9,1,1, -5.181, 10365.800, 473.354, 52809.159 25/01/07,04:03:32,01,09,1, 11.9,1,1, -5.181, 10365.796, 473.380, 52809.196 25/01/07,04:03:32,02,09,1, 11.9,1,1, -5.181, 10365.801, 473.370, 52809.245 25/01/07,04:03:32,03,09,1, 11.9,1,1, -5.181, 10365.823, 473.356, 52809.260 25/01/07,04:03:32,04,09,1, 11.9,1,1, -5.181, 10365.815, 473.364, 52809.238 25/01/07,04:03:32,05,09,1, 11.9,1,1, -5.181, 10365.823, 473.377, 52809.275 25/01/07,04:03:32,06,09,1, 11.9,1,1, -5.181, 10365.827, 473.368, 52809.242 25/01/07,04:03:32,07,09,1, 11.9,1,1, -5.181, 10365.808, 473.379, 52809.257 25/01/07,04:03:32,08,09,1, 11.9,1,1, -5.181, 10365.806, 473.375, 52809.240 25/01/07,04:03:32,09,09,1, 11.9,1,1, -5.181, 10365.833, 473.370, 52809.264 25/01/07,04:03:32,10,09,1, 11.9,1,1, -5.181, 10365.846, 473.368, 52809.191 25/01/07,04:03:32,11,09,1, 11.9,1,1, -5.181, 10365.844, 473.376, 52809.174 25/01/07,04:03:32,12,09,1, 11.9,1,1, -5.181, 10365.826, 473.381, 52809.220 25/01/07,04:03:32,13,09,1, 11.9,1,1, -5.181, 10365.845, 473.377, 52809.237 25/01/07,04:03:32,14,09,1, 11.9,1,1, -5.181, 10365.859, 473.374, 52809.176 25/01/07,04:03:32,15,09,1, 11.9,1,1, -5.181, 10365.845, 473.356, 52809.169 25/01/07,04:03:32,16,09,1, 11.9,1,1, -5.181, 10365.860, 473.375, 52809.196 25/01/07,04:03:32,17,09,1, 11.9,1,1, -5.181, 10365.862, 473.375, 52809.222 25/01/07,04:03:32,18,09,1, 11.9,1,1, -5.181, 10365.885, 473.378, 52809.313 25/01/07,04:03:32,19,09,1, 11.9,1,1, -5.181, 10365.876, 473.407, 52809.300 25/01/07,04:03:33,00,09,1, 11.9,1,1, -5.182, 10365.875, 473.407, 52809.300 25/01/07,04:03:33,01,09,1, 11.9,1,1, -5.182, 10365.868, 473.383, 52809.278 25/01/07,04:03:33,02,09,1, 11.9,1,1, -5.182, 10365.885, 473.357, 52809.285 25/01/07,04:03:33,03,09,1, 11.9,1,1, -5.182, 10365.895, 473.359, 52809.196 25/01/07,04:03:33,04,09,1, 11.9,1,1, -5.182, 10365.878, 473.378, 52809.274 25/01/07,04:03:33,05,09,1, 11.9,1,1, -5.182, 10365.909, 473.364, 52809.250 25/01/07,04:03:33,06,09,1, 11.9,1,1, -5.182, 10365.932, 473.374, 52809.260 25/01/07,04:03:33,07,09,1, 11.9,1,1, -5.182, 10365.935, 473.366, 52809.200 25/01/07,04:03:33,08,09,1, 11.9,1,1, -5.182, 10365.934, 473.350, 52809.213 25/01/07,04:03:33,09,09,1, 11.9,1,1, -5.182, 10365.956, 473.365, 52809.222 25/01/07,04:03:33,10,09,1, 11.9,1,1, -5.182, 10365.962, 473.349, 52809.220 25/01/07,04:03:33,11,09,1, 11.9,1,1, -5.182, 10365.964, 473.363, 52809.326 25/01/07,04:03:33,12,09,1, 11.9,1,1, -5.182, 10365.968, 473.331, 52809.311 25/01/07,04:03:33,13,09,1, 11.9,1,1, -5.182, 10365.987, 473.330, 52809.263 25/01/07,04:03:33,14,09,1, 11.9,1,1, -5.182, 10366.000, 473.345, 52809.245 25/01/07,04:03:33,15,09,1, 11.9,1,1, -5.182, 10366.002, 473.335, 52809.290 25/01/07,04:03:33,16,09,1, 11.9,1,1, -5.182, 10366.010, 473.350, 52809.275 25/01/07,04:03:33,17,09,1, 11.9,1,1, -5.182, 10366.025, 473.352, 52809.306 25/01/07,04:03:33,18,09,1, 11.9,1,1, -5.182, 10366.012, 473.327, 52809.242 25/01/07,04:03:33,19,09,1, 11.9,1,1, -5.182, 10366.000, 473.318, 52809.248 25/01/07,04:03:34,00,09,1, 12.0,1,1, -5.180, 10365.992, 473.318, 52809.248 25/01/07,04:03:34,01,09,1, 12.0,1,1, -5.180, 10366.031, 473.353, 52809.293 25/01/07,04:03:34,02,09,1, 12.0,1,1, -5.180, 10366.049, 473.321, 52809.208 25/01/07,04:03:34,03,09,1, 12.0,1,1, -5.180, 10366.057, 473.304, 52809.205 25/01/07,04:03:34,04,09,1, 12.0,1,1, -5.180, 10366.059, 473.301, 52809.243 25/01/07,04:03:34,05,09,1, 12.0,1,1, -5.180, 10366.072, 473.305, 52809.320 25/01/07,04:03:34,06,09,1, 12.0,1,1, -5.180, 10366.067, 473.282, 52809.235 25/01/07,04:03:34,07,09,1, 12.0,1,1, -5.180, 10366.111, 473.303, 52809.251 25/01/07,04:03:34,08,09,1, 12.0,1,1, -5.180, 10366.089, 473.294, 52809.256 25/01/07,04:03:34,09,09,1, 12.0,1,1, -5.180, 10366.119, 473.296, 52809.270 25/01/07,04:03:34,10,09,1, 12.0,1,1, -5.180, 10366.126, 473.327, 52809.250 25/01/07,04:03:34,11,09,1, 12.0,1,1, -5.180, 10366.146, 473.303, 52809.313 25/01/07,04:03:34,12,09,1, 12.0,1,1, -5.180, 10366.133, 473.313, 52809.216 25/01/07,04:03:34,13,09,1, 12.0,1,1, -5.180, 10366.166, 473.283, 52809.176 25/01/07,04:03:34,14,09,1, 12.0,1,1, -5.180, 10366.163, 473.297, 52809.203 25/01/07,04:03:34,15,09,1, 12.0,1,1, -5.180, 10366.152, 473.268, 52809.253 25/01/07,04:03:34,16,09,1, 12.0,1,1, -5.180, 10366.183, 473.276, 52809.207 25/01/07,04:03:34,17,09,1, 12.0,1,1, -5.180, 10366.176, 473.264, 52809.200 25/01/07,04:03:34,18,09,1, 12.0,1,1, -5.180, 10366.207, 473.298, 52809.302 25/01/07,04:03:34,19,09,1, 12.0,1,1, -5.180, 10366.203, 473.274, 52809.332 25/01/07,04:03:35,00,09,1, 11.9,1,1, -5.176, 10366.200, 473.274, 52809.332 25/01/07,04:03:35,01,09,1, 11.9,1,1, -5.176, 10366.240, 473.253, 52809.278 25/01/07,04:03:35,02,09,1, 11.9,1,1, -5.176, 10366.282, 473.255, 52809.255 25/01/07,04:03:35,03,09,1, 11.9,1,1, -5.176, 10366.250, 473.232, 52809.192 25/01/07,04:03:35,04,09,1, 11.9,1,1, -5.176, 10366.295, 473.239, 52809.196 25/01/07,04:03:35,05,09,1, 11.9,1,1, -5.176, 10366.273, 473.235, 52809.251 25/01/07,04:03:35,06,09,1, 11.9,1,1, -5.176, 10366.284, 473.246, 52809.279 25/01/07,04:03:35,07,09,1, 11.9,1,1, -5.176, 10366.296, 473.219, 52809.228 25/01/07,04:03:35,08,09,1, 11.9,1,1, -5.176, 10366.320, 473.228, 52809.208 25/01/07,04:03:35,09,09,1, 11.9,1,1, -5.176, 10366.329, 473.216, 52809.246 25/01/07,04:03:35,10,09,1, 11.9,1,1, -5.176, 10366.328, 473.199, 52809.213 25/01/07,04:03:35,11,09,1, 11.9,1,1, -5.176, 10366.339, 473.212, 52809.230 25/01/07,04:03:35,12,09,1, 11.9,1,1, -5.176, 10366.352, 473.228, 52809.320 25/01/07,04:03:35,13,09,1, 11.9,1,1, -5.176, 10366.363, 473.207, 52809.194 25/01/07,04:03:35,14,09,1, 11.9,1,1, -5.176, 10366.386, 473.203, 52809.201 25/01/07,04:03:35,15,09,1, 11.9,1,1, -5.176, 10366.415, 473.185, 52809.310 25/01/07,04:03:35,16,09,1, 11.9,1,1, -5.176, 10366.410, 473.173, 52809.322 25/01/07,04:03:35,17,09,1, 11.9,1,1, -5.176, 10366.429, 473.164, 52809.234 25/01/07,04:03:35,18,09,1, 11.9,1,1, -5.176, 10366.421, 473.177, 52809.292 25/01/07,04:03:35,19,09,1, 11.9,1,1, -5.176, 10366.452, 473.160, 52809.337 25/01/07,04:03:36,00,09,1, 11.9,1,1, -5.180, 10366.451, 473.160, 52809.337 25/01/07,04:03:36,01,09,1, 11.9,1,1, -5.180, 10366.466, 473.153, 52809.242 25/01/07,04:03:36,02,09,1, 11.9,1,1, -5.180, 10366.500, 473.161, 52809.282 25/01/07,04:03:36,03,09,1, 11.9,1,1, -5.180, 10366.499, 473.155, 52809.202 25/01/07,04:03:36,04,09,1, 11.9,1,1, -5.180, 10366.514, 473.156, 52809.226 25/01/07,04:03:36,05,09,1, 11.9,1,1, -5.180, 10366.524, 473.154, 52809.224 25/01/07,04:03:36,06,09,1, 11.9,1,1, -5.180, 10366.533, 473.130, 52809.236 25/01/07,04:03:36,07,09,1, 11.9,1,1, -5.180, 10366.563, 473.124, 52809.216 25/01/07,04:03:36,08,09,1, 11.9,1,1, -5.180, 10366.552, 473.129, 52809.242 25/01/07,04:03:36,09,09,1, 11.9,1,1, -5.180, 10366.597, 473.148, 52809.240 25/01/07,04:03:36,10,09,1, 11.9,1,1, -5.180, 10366.576, 473.119, 52809.241 25/01/07,04:03:36,11,09,1, 11.9,1,1, -5.180, 10366.587, 473.119, 52809.202 25/01/07,04:03:36,12,09,1, 11.9,1,1, -5.180, 10366.625, 473.120, 52809.243 25/01/07,04:03:36,13,09,1, 11.9,1,1, -5.180, 10366.636, 473.125, 52809.214 25/01/07,04:03:36,14,09,1, 11.9,1,1, -5.180, 10366.649, 473.126, 52809.266 25/01/07,04:03:36,15,09,1, 11.9,1,1, -5.180, 10366.674, 473.111, 52809.190 25/01/07,04:03:36,16,09,1, 11.9,1,1, -5.180, 10366.670, 473.101, 52809.217 25/01/07,04:03:36,17,09,1, 11.9,1,1, -5.180, 10366.686, 473.104, 52809.201 25/01/07,04:03:36,18,09,1, 11.9,1,1, -5.180, 10366.697, 473.085, 52809.236 25/01/07,04:03:36,19,09,1, 11.9,1,1, -5.180, 10366.705, 473.106, 52809.266 25/01/07,04:03:37,00,09,1, 12.0,1,1, -5.184, 10366.701, 473.106, 52809.266 25/01/07,04:03:37,01,09,1, 12.0,1,1, -5.184, 10366.739, 473.118, 52809.218 25/01/07,04:03:37,02,09,1, 12.0,1,1, -5.184, 10366.762, 473.111, 52809.409 25/01/07,04:03:37,03,09,1, 12.0,1,1, -5.184, 10366.771, 473.076, 52809.068 25/01/07,04:03:37,04,09,1, 12.0,1,1, -5.184, 10366.753, 473.113, 52809.162 25/01/07,04:03:37,05,09,1, 12.0,1,1, -5.184, 10366.790, 473.100, 52809.182 25/01/07,04:03:37,06,09,1, 12.0,1,1, -5.184, 10366.820, 473.090, 52809.140 25/01/07,04:03:37,07,09,1, 12.0,1,1, -5.184, 10366.815, 473.107, 52809.235 25/01/07,04:03:37,08,09,1, 12.0,1,1, -5.184, 10366.843, 473.123, 52809.326 25/01/07,04:03:37,09,09,1, 12.0,1,1, -5.184, 10366.872, 473.090, 52809.183 25/01/07,04:03:37,10,09,1, 12.0,1,1, -5.184, 10366.864, 473.063, 52809.286 25/01/07,04:03:37,11,09,1, 12.0,1,1, -5.184, 10366.898, 473.087, 52809.254 25/01/07,04:03:37,12,09,1, 12.0,1,1, -5.184, 10366.899, 473.089, 52809.279 25/01/07,04:03:37,13,09,1, 12.0,1,1, -5.184, 10366.894, 473.078, 52809.301 25/01/07,04:03:37,14,09,1, 12.0,1,1, -5.184, 10366.904, 473.106, 52809.274 25/01/07,04:03:37,15,09,1, 12.0,1,1, -5.184, 10366.907, 473.080, 52809.228 25/01/07,04:03:37,16,09,1, 12.0,1,1, -5.184, 10366.938, 473.095, 52809.192 25/01/07,04:03:37,17,09,1, 12.0,1,1, -5.184, 10366.943, 473.116, 52809.284 25/01/07,04:03:37,18,09,1, 12.0,1,1, -5.184, 10366.966, 473.091, 52809.222 25/01/07,04:03:37,19,09,1, 12.0,1,1, -5.184, 10366.983, 473.102, 52809.321 25/01/07,04:03:38,00,09,1, 11.9,1,1, -5.178, 10366.976, 473.102, 52809.321 25/01/07,04:03:38,01,09,1, 11.9,1,1, -5.178, 10367.052, 473.090, 52809.247 25/01/07,04:03:38,02,09,1, 11.9,1,1, -5.178, 10367.045, 473.098, 52809.235 25/01/07,04:03:38,03,09,1, 11.9,1,1, -5.178, 10367.038, 473.105, 52809.251 25/01/07,04:03:38,04,09,1, 11.9,1,1, -5.178, 10367.073, 473.106, 52809.188 25/01/07,04:03:38,05,09,1, 11.9,1,1, -5.178, 10367.072, 473.075, 52809.250 25/01/07,04:03:38,06,09,1, 11.9,1,1, -5.178, 10367.107, 473.064, 52809.243 25/01/07,04:03:38,07,09,1, 11.9,1,1, -5.178, 10367.098, 473.083, 52809.282 25/01/07,04:03:38,08,09,1, 11.9,1,1, -5.178, 10367.123, 473.108, 52809.331 25/01/07,04:03:38,09,09,1, 11.9,1,1, -5.178, 10367.122, 473.108, 52809.307 25/01/07,04:03:38,10,09,1, 11.9,1,1, -5.178, 10367.169, 473.095, 52809.300 25/01/07,04:03:38,11,09,1, 11.9,1,1, -5.178, 10367.158, 473.093, 52809.201 25/01/07,04:03:38,12,09,1, 11.9,1,1, -5.178, 10367.185, 473.095, 52809.219 25/01/07,04:03:38,13,09,1, 11.9,1,1, -5.178, 10367.223, 473.067, 52809.186 25/01/07,04:03:38,14,09,1, 11.9,1,1, -5.178, 10367.205, 473.070, 52809.250 25/01/07,04:03:38,15,09,1, 11.9,1,1, -5.178, 10367.223, 473.048, 52809.223 25/01/07,04:03:38,16,09,1, 11.9,1,1, -5.178, 10367.255, 473.078, 52809.272 25/01/07,04:03:38,17,09,1, 11.9,1,1, -5.178, 10367.286, 473.064, 52809.216 25/01/07,04:03:38,18,09,1, 11.9,1,1, -5.178, 10367.286, 473.078, 52809.306 25/01/07,04:03:38,19,09,1, 11.9,1,1, -5.178, 10367.312, 473.051, 52809.181 25/01/07,04:03:39,00,09,1, 11.9,1,1, -5.183, 10367.310, 473.051, 52809.181 25/01/07,04:03:39,01,09,1, 11.9,1,1, -5.183, 10367.334, 473.067, 52809.249 25/01/07,04:03:39,02,09,1, 11.9,1,1, -5.183, 10367.369, 473.069, 52809.245 25/01/07,04:03:39,03,09,1, 11.9,1,1, -5.183, 10367.352, 473.086, 52809.327 25/01/07,04:03:39,04,09,1, 11.9,1,1, -5.183, 10367.362, 473.073, 52809.278 25/01/07,04:03:39,05,09,1, 11.9,1,1, -5.183, 10367.401, 473.076, 52809.278 25/01/07,04:03:39,06,09,1, 11.9,1,1, -5.183, 10367.425, 473.092, 52809.323 25/01/07,04:03:39,07,09,1, 11.9,1,1, -5.183, 10367.439, 473.057, 52809.198 25/01/07,04:03:39,08,09,1, 11.9,1,1, -5.183, 10367.473, 473.077, 52809.224 25/01/07,04:03:39,09,09,1, 11.9,1,1, -5.183, 10367.475, 473.057, 52809.275 25/01/07,04:03:39,10,09,1, 11.9,1,1, -5.183, 10367.469, 473.087, 52809.228 25/01/07,04:03:39,11,09,1, 11.9,1,1, -5.183, 10367.516, 473.088, 52809.232 25/01/07,04:03:39,12,09,1, 11.9,1,1, -5.183, 10367.510, 473.111, 52809.260 25/01/07,04:03:39,13,09,1, 11.9,1,1, -5.183, 10367.560, 473.092, 52809.198 25/01/07,04:03:39,14,09,1, 11.9,1,1, -5.183, 10367.552, 473.095, 52809.296 25/01/07,04:03:39,15,09,1, 11.9,1,1, -5.183, 10367.573, 473.095, 52809.247 25/01/07,04:03:39,16,09,1, 11.9,1,1, -5.183, 10367.587, 473.063, 52809.240 25/01/07,04:03:39,17,09,1, 11.9,1,1, -5.183, 10367.605, 473.085, 52809.262 25/01/07,04:03:39,18,09,1, 11.9,1,1, -5.183, 10367.613, 473.102, 52809.209 25/01/07,04:03:39,19,09,1, 11.9,1,1, -5.183, 10367.634, 473.087, 52809.238 25/01/07,04:03:40,00,09,1, 11.9,1,1, -5.181, 10367.627, 473.087, 52809.238 25/01/07,04:03:40,01,09,1, 11.9,1,1, -5.181, 10367.676, 473.106, 52809.245 25/01/07,04:03:40,02,09,1, 11.9,1,1, -5.181, 10367.683, 473.100, 52809.276 25/01/07,04:03:40,03,09,1, 11.9,1,1, -5.181, 10367.698, 473.115, 52809.254 25/01/07,04:03:40,04,09,1, 11.9,1,1, -5.181, 10367.709, 473.083, 52809.194 25/01/07,04:03:40,05,09,1, 11.9,1,1, -5.181, 10367.747, 473.089, 52809.303 25/01/07,04:03:40,06,09,1, 11.9,1,1, -5.181, 10367.753, 473.097, 52809.258 25/01/07,04:03:40,07,09,1, 11.9,1,1, -5.181, 10367.785, 473.097, 52809.247 25/01/07,04:03:40,08,09,1, 11.9,1,1, -5.181, 10367.800, 473.091, 52809.232 25/01/07,04:03:40,09,09,1, 11.9,1,1, -5.181, 10367.803, 473.099, 52809.179 25/01/07,04:03:40,10,09,1, 11.9,1,1, -5.181, 10367.833, 473.113, 52809.246 25/01/07,04:03:40,11,09,1, 11.9,1,1, -5.181, 10367.841, 473.097, 52809.168 25/01/07,04:03:40,12,09,1, 11.9,1,1, -5.181, 10367.855, 473.109, 52809.179 25/01/07,04:03:40,13,09,1, 11.9,1,1, -5.181, 10367.884, 473.138, 52809.223 25/01/07,04:03:40,14,09,1, 11.9,1,1, -5.181, 10367.881, 473.083, 52809.196 25/01/07,04:03:40,15,09,1, 11.9,1,1, -5.181, 10367.915, 473.101, 52809.238 25/01/07,04:03:40,16,09,1, 11.9,1,1, -5.181, 10367.919, 473.100, 52809.242 25/01/07,04:03:40,17,09,1, 11.9,1,1, -5.181, 10367.937, 473.059, 52809.146 25/01/07,04:03:40,18,09,1, 11.9,1,1, -5.181, 10367.954, 473.101, 52809.170 25/01/07,04:03:40,19,09,1, 11.9,1,1, -5.181, 10367.966, 473.067, 52809.171 25/01/07,04:03:41,00,09,1, 11.9,1,1, -5.181, 10367.961, 473.067, 52809.171 25/01/07,04:03:41,01,09,1, 11.9,1,1, -5.181, 10367.986, 473.076, 52809.150 25/01/07,04:03:41,02,09,1, 11.9,1,1, -5.181, 10368.031, 473.077, 52809.148 25/01/07,04:03:41,03,09,1, 11.9,1,1, -5.181, 10368.015, 473.106, 52809.238 25/01/07,04:03:41,04,09,1, 11.9,1,1, -5.181, 10368.045, 473.082, 52809.235 25/01/07,04:03:41,05,09,1, 11.9,1,1, -5.181, 10368.071, 473.084, 52809.237 25/01/07,04:03:41,06,09,1, 11.9,1,1, -5.181, 10368.081, 473.098, 52809.132 25/01/07,04:03:41,07,09,1, 11.9,1,1, -5.181, 10368.093, 473.110, 52809.213 25/01/07,04:03:41,08,09,1, 11.9,1,1, -5.181, 10368.128, 473.094, 52809.159 25/01/07,04:03:41,09,09,1, 11.9,1,1, -5.181, 10368.128, 473.099, 52809.256 25/01/07,04:03:41,10,09,1, 11.9,1,1, -5.181, 10368.151, 473.097, 52809.125 25/01/07,04:03:41,11,09,1, 11.9,1,1, -5.181, 10368.175, 473.089, 52809.241 25/01/07,04:03:41,12,09,1, 11.9,1,1, -5.181, 10368.213, 473.088, 52809.243 25/01/07,04:03:41,13,09,1, 11.9,1,1, -5.181, 10368.198, 473.103, 52809.242 25/01/07,04:03:41,14,09,1, 11.9,1,1, -5.181, 10368.220, 473.118, 52809.235 25/01/07,04:03:41,15,09,1, 11.9,1,1, -5.181, 10368.251, 473.093, 52809.209 25/01/07,04:03:41,16,09,1, 11.9,1,1, -5.181, 10368.246, 473.125, 52809.116 25/01/07,04:03:41,17,09,1, 11.9,1,1, -5.181, 10368.234, 473.057, 52809.210 25/01/07,04:03:41,18,09,1, 11.9,1,1, -5.181, 10368.280, 473.106, 52809.290 25/01/07,04:03:41,19,09,1, 11.9,1,1, -5.181, 10368.286, 473.087, 52809.192 25/01/07,04:03:42,00,08,1, 11.9,1,1, -5.181, 10368.278, 473.087, 52809.192 25/01/07,04:03:42,01,08,1, 11.9,1,1, -5.181, 10368.338, 473.091, 52809.238 25/01/07,04:03:42,02,08,1, 11.9,1,1, -5.181, 10368.336, 473.099, 52809.178 25/01/07,04:03:42,03,08,1, 11.9,1,1, -5.181, 10368.372, 473.088, 52809.240 25/01/07,04:03:42,04,08,1, 11.9,1,1, -5.181, 10368.359, 473.072, 52809.171 25/01/07,04:03:42,05,08,1, 11.9,1,1, -5.181, 10368.399, 473.108, 52809.165 25/01/07,04:03:42,06,08,1, 11.9,1,1, -5.181, 10368.404, 473.105, 52809.287 25/01/07,04:03:42,07,08,1, 11.9,1,1, -5.181, 10368.440, 473.104, 52809.131 25/01/07,04:03:42,08,08,1, 11.9,1,1, -5.181, 10368.440, 473.126, 52809.278 25/01/07,04:03:42,09,08,1, 11.9,1,1, -5.181, 10368.448, 473.097, 52809.220 25/01/07,04:03:42,10,08,1, 11.9,1,1, -5.181, 10368.468, 473.110, 52809.297 25/01/07,04:03:42,11,08,1, 11.9,1,1, -5.181, 10368.489, 473.118, 52809.231 25/01/07,04:03:42,12,08,1, 11.9,1,1, -5.181, 10368.505, 473.093, 52809.193 25/01/07,04:03:42,13,08,1, 11.9,1,1, -5.181, 10368.558, 473.060, 52809.199 25/01/07,04:03:42,14,08,1, 11.9,1,1, -5.181, 10368.536, 473.079, 52809.214 25/01/07,04:03:42,15,08,1, 11.9,1,1, -5.181, 10368.557, 473.085, 52809.219 25/01/07,04:03:42,16,08,1, 11.9,1,1, -5.181, 10368.561, 473.104, 52809.218 25/01/07,04:03:42,17,08,1, 11.9,1,1, -5.181, 10368.598, 473.088, 52809.123 25/01/07,04:03:42,18,08,1, 11.9,1,1, -5.181, 10368.613, 473.095, 52809.220 25/01/07,04:03:42,19,08,1, 11.9,1,1, -5.181, 10368.659, 473.106, 52809.208 25/01/07,04:03:43,00,08,1, 11.8,1,1, -5.183, 10368.654, 473.106, 52809.208 25/01/07,04:03:43,01,08,1, 11.8,1,1, -5.183, 10368.648, 473.089, 52809.181 25/01/07,04:03:43,02,08,1, 11.8,1,1, -5.183, 10368.675, 473.077, 52809.243 25/01/07,04:03:43,03,08,1, 11.8,1,1, -5.183, 10368.690, 473.071, 52809.164 25/01/07,04:03:43,04,08,1, 11.8,1,1, -5.183, 10368.706, 473.086, 52809.254 25/01/07,04:03:43,05,08,1, 11.8,1,1, -5.183, 10368.740, 473.063, 52809.220 25/01/07,04:03:43,06,08,1, 11.8,1,1, -5.183, 10368.775, 473.062, 52809.132 25/01/07,04:03:43,07,08,1, 11.8,1,1, -5.183, 10368.749, 473.071, 52809.170 25/01/07,04:03:43,08,08,1, 11.8,1,1, -5.183, 10368.782, 473.073, 52809.154 25/01/07,04:03:43,09,08,1, 11.8,1,1, -5.183, 10368.805, 473.049, 52809.125 25/01/07,04:03:43,10,08,1, 11.8,1,1, -5.183, 10368.798, 473.079, 52809.213 25/01/07,04:03:43,11,08,1, 11.8,1,1, -5.183, 10368.817, 473.040, 52809.117 25/01/07,04:03:43,12,08,1, 11.8,1,1, -5.183, 10368.858, 473.054, 52809.232 25/01/07,04:03:43,13,08,1, 11.8,1,1, -5.183, 10368.896, 473.053, 52809.136 25/01/07,04:03:43,14,08,1, 11.8,1,1, -5.183, 10368.889, 473.044, 52809.130 25/01/07,04:03:43,15,08,1, 11.8,1,1, -5.183, 10368.911, 473.041, 52809.230 25/01/07,04:03:43,16,08,1, 11.8,1,1, -5.183, 10368.919, 473.027, 52809.135 25/01/07,04:03:43,17,08,1, 11.8,1,1, -5.183, 10368.935, 473.033, 52809.121 25/01/07,04:03:43,18,08,1, 11.8,1,1, -5.183, 10368.936, 473.035, 52809.170 25/01/07,04:03:43,19,08,1, 11.8,1,1, -5.183, 10368.969, 473.037, 52809.196 25/01/07,04:03:44,00,08,1, 11.9,1,1, -5.180, 10368.962, 473.037, 52809.196 25/01/07,04:03:44,01,08,1, 11.9,1,1, -5.180, 10368.994, 473.015, 52809.221 25/01/07,04:03:44,02,08,1, 11.9,1,1, -5.180, 10369.016, 473.011, 52809.153 25/01/07,04:03:44,03,08,1, 11.9,1,1, -5.180, 10369.045, 473.029, 52809.094 25/01/07,04:03:44,04,08,1, 11.9,1,1, -5.180, 10369.061, 473.008, 52809.109 25/01/07,04:03:44,05,08,1, 11.9,1,1, -5.180, 10369.063, 473.010, 52809.127 25/01/07,04:03:44,06,08,1, 11.9,1,1, -5.180, 10369.068, 473.006, 52809.140 25/01/07,04:03:44,07,08,1, 11.9,1,1, -5.180, 10369.097, 472.986, 52809.111 25/01/07,04:03:44,08,08,1, 11.9,1,1, -5.180, 10369.108, 473.009, 52809.101 25/01/07,04:03:44,09,08,1, 11.9,1,1, -5.180, 10369.127, 473.004, 52809.080 25/01/07,04:03:44,10,08,1, 11.9,1,1, -5.180, 10369.144, 472.986, 52809.112 25/01/07,04:03:44,11,08,1, 11.9,1,1, -5.180, 10369.146, 473.002, 52809.126 25/01/07,04:03:44,12,08,1, 11.9,1,1, -5.180, 10369.184, 472.990, 52809.119 25/01/07,04:03:44,13,08,1, 11.9,1,1, -5.180, 10369.203, 472.973, 52809.088 25/01/07,04:03:44,14,08,1, 11.9,1,1, -5.180, 10369.207, 472.987, 52809.134 25/01/07,04:03:44,15,08,1, 11.9,1,1, -5.180, 10369.223, 473.009, 52809.058 25/01/07,04:03:44,16,08,1, 11.9,1,1, -5.180, 10369.233, 472.991, 52809.202 25/01/07,04:03:44,17,08,1, 11.9,1,1, -5.180, 10369.257, 472.969, 52809.118 25/01/07,04:03:44,18,08,1, 11.9,1,1, -5.180, 10369.293, 472.962, 52809.118 25/01/07,04:03:44,19,08,1, 11.9,1,1, -5.180, 10369.294, 472.958, 52809.157 25/01/07,04:03:45,00,08,1, 11.8,1,1, -5.184, 10369.288, 472.958, 52809.157 25/01/07,04:03:45,01,08,1, 11.8,1,1, -5.184, 10369.291, 472.954, 52809.156 25/01/07,04:03:45,02,08,1, 11.8,1,1, -5.184, 10369.348, 472.958, 52809.109 25/01/07,04:03:45,03,08,1, 11.8,1,1, -5.184, 10369.346, 472.978, 52809.082 25/01/07,04:03:45,04,08,1, 11.8,1,1, -5.184, 10369.375, 472.938, 52809.075 25/01/07,04:03:45,05,08,1, 11.8,1,1, -5.184, 10369.403, 472.958, 52809.178 25/01/07,04:03:45,06,08,1, 11.8,1,1, -5.184, 10369.422, 472.968, 52809.150 25/01/07,04:03:45,07,08,1, 11.8,1,1, -5.184, 10369.419, 472.935, 52809.178 25/01/07,04:03:45,08,08,1, 11.8,1,1, -5.184, 10369.412, 472.951, 52809.125 25/01/07,04:03:45,09,08,1, 11.8,1,1, -5.184, 10369.428, 472.951, 52809.098 25/01/07,04:03:45,10,08,1, 11.8,1,1, -5.184, 10369.446, 472.943, 52809.119 25/01/07,04:03:45,11,08,1, 11.8,1,1, -5.184, 10369.450, 472.931, 52809.154 25/01/07,04:03:45,12,08,1, 11.8,1,1, -5.184, 10369.493, 472.928, 52809.165 25/01/07,04:03:45,13,08,1, 11.8,1,1, -5.184, 10369.508, 472.915, 52809.129 25/01/07,04:03:45,14,08,1, 11.8,1,1, -5.184, 10369.502, 472.907, 52809.097 25/01/07,04:03:45,15,08,1, 11.8,1,1, -5.184, 10369.542, 472.902, 52809.047 25/01/07,04:03:45,16,08,1, 11.8,1,1, -5.184, 10369.534, 472.917, 52809.081 25/01/07,04:03:45,17,08,1, 11.8,1,1, -5.184, 10369.555, 472.904, 52809.105 25/01/07,04:03:45,18,08,1, 11.8,1,1, -5.184, 10369.562, 472.900, 52809.130 25/01/07,04:03:45,19,08,1, 11.8,1,1, -5.184, 10369.597, 472.893, 52809.032 25/01/07,04:03:46,00,08,1, 11.9,1,1, -5.180, 10369.596, 472.893, 52809.032 25/01/07,04:03:46,01,08,1, 11.9,1,1, -5.180, 10369.603, 472.900, 52809.111 25/01/07,04:03:46,02,08,1, 11.9,1,1, -5.180, 10369.615, 472.893, 52809.119 25/01/07,04:03:46,03,08,1, 11.9,1,1, -5.180, 10369.649, 472.864, 52809.135 25/01/07,04:03:46,04,08,1, 11.9,1,1, -5.180, 10369.649, 472.863, 52809.069 25/01/07,04:03:46,05,08,1, 11.9,1,1, -5.180, 10369.671, 472.871, 52809.089 25/01/07,04:03:46,06,08,1, 11.9,1,1, -5.180, 10369.680, 472.872, 52809.107 25/01/07,04:03:46,07,08,1, 11.9,1,1, -5.180, 10369.690, 472.854, 52809.126 25/01/07,04:03:46,08,08,1, 11.9,1,1, -5.180, 10369.709, 472.856, 52809.091 25/01/07,04:03:46,09,08,1, 11.9,1,1, -5.180, 10369.742, 472.842, 52809.085 25/01/07,04:03:46,10,08,1, 11.9,1,1, -5.180, 10369.714, 472.847, 52809.071 25/01/07,04:03:46,11,08,1, 11.9,1,1, -5.180, 10369.770, 472.874, 52809.089 25/01/07,04:03:46,12,08,1, 11.9,1,1, -5.180, 10369.757, 472.847, 52809.095 25/01/07,04:03:46,13,08,1, 11.9,1,1, -5.180, 10369.781, 472.845, 52809.075 25/01/07,04:03:46,14,08,1, 11.9,1,1, -5.180, 10369.798, 472.837, 52809.096 25/01/07,04:03:46,15,08,1, 11.9,1,1, -5.180, 10369.810, 472.834, 52809.082 25/01/07,04:03:46,16,08,1, 11.9,1,1, -5.180, 10369.816, 472.797, 52809.077 25/01/07,04:03:46,17,08,1, 11.9,1,1, -5.180, 10369.842, 472.777, 52809.104 25/01/07,04:03:46,18,08,1, 11.9,1,1, -5.180, 10369.851, 472.796, 52809.081 25/01/07,04:03:46,19,08,1, 11.9,1,1, -5.180, 10369.896, 472.797, 52809.130 25/01/07,04:03:47,00,08,1, 11.9,1,1, -5.181, 10369.889, 472.797, 52809.130 25/01/07,04:03:47,01,08,1, 11.9,1,1, -5.181, 10369.906, 472.775, 52809.103 25/01/07,04:03:47,02,08,1, 11.9,1,1, -5.181, 10369.928, 472.784, 52809.114 25/01/07,04:03:47,03,08,1, 11.9,1,1, -5.181, 10369.948, 472.787, 52809.133 25/01/07,04:03:47,04,08,1, 11.9,1,1, -5.181, 10369.953, 472.740, 52809.065 25/01/07,04:03:47,05,08,1, 11.9,1,1, -5.181, 10369.977, 472.757, 52809.050 25/01/07,04:03:47,06,08,1, 11.9,1,1, -5.181, 10370.003, 472.753, 52809.092 25/01/07,04:03:47,07,08,1, 11.9,1,1, -5.181, 10369.997, 472.742, 52809.076 25/01/07,04:03:47,08,08,1, 11.9,1,1, -5.181, 10370.029, 472.738, 52809.099 25/01/07,04:03:47,09,08,1, 11.9,1,1, -5.181, 10370.042, 472.737, 52809.061 25/01/07,04:03:47,10,08,1, 11.9,1,1, -5.181, 10370.032, 472.705, 52809.052 25/01/07,04:03:47,11,08,1, 11.9,1,1, -5.181, 10370.078, 472.703, 52809.059 25/01/07,04:03:47,12,08,1, 11.9,1,1, -5.181, 10370.063, 472.689, 52809.072 25/01/07,04:03:47,13,08,1, 11.9,1,1, -5.181, 10370.092, 472.733, 52809.107 25/01/07,04:03:47,14,08,1, 11.9,1,1, -5.181, 10370.099, 472.670, 52809.046 25/01/07,04:03:47,15,08,1, 11.9,1,1, -5.181, 10370.119, 472.646, 52809.078 25/01/07,04:03:47,16,08,1, 11.9,1,1, -5.181, 10370.125, 472.671, 52809.054 25/01/07,04:03:47,17,08,1, 11.9,1,1, -5.181, 10370.159, 472.664, 52809.116 25/01/07,04:03:47,18,08,1, 11.9,1,1, -5.181, 10370.200, 472.668, 52809.109 25/01/07,04:03:47,19,08,1, 11.9,1,1, -5.181, 10370.191, 472.646, 52809.063 25/01/07,04:03:48,00,09,1, 11.9,1,1, -5.182, 10370.189, 472.646, 52809.063 25/01/07,04:03:48,01,09,1, 11.9,1,1, -5.182, 10370.218, 472.624, 52809.070 25/01/07,04:03:48,02,09,1, 11.9,1,1, -5.182, 10370.239, 472.606, 52809.038 25/01/07,04:03:48,03,09,1, 11.9,1,1, -5.182, 10370.271, 472.605, 52808.982 25/01/07,04:03:48,04,09,1, 11.9,1,1, -5.182, 10370.281, 472.569, 52809.061 25/01/07,04:03:48,05,09,1, 11.9,1,1, -5.182, 10370.306, 472.583, 52809.021 25/01/07,04:03:48,06,09,1, 11.9,1,1, -5.182, 10370.337, 472.556, 52808.981 25/01/07,04:03:48,07,09,1, 11.9,1,1, -5.182, 10370.357, 472.556, 52808.995 25/01/07,04:03:48,08,09,1, 11.9,1,1, -5.182, 10370.383, 472.551, 52809.060 25/01/07,04:03:48,09,09,1, 11.9,1,1, -5.182, 10370.401, 472.555, 52808.972 25/01/07,04:03:48,10,09,1, 11.9,1,1, -5.182, 10370.432, 472.531, 52809.103 25/01/07,04:03:48,11,09,1, 11.9,1,1, -5.182, 10370.428, 472.514, 52809.004 25/01/07,04:03:48,12,09,1, 11.9,1,1, -5.182, 10370.458, 472.474, 52809.038 25/01/07,04:03:48,13,09,1, 11.9,1,1, -5.182, 10370.444, 472.486, 52809.054 25/01/07,04:03:48,14,09,1, 11.9,1,1, -5.182, 10370.502, 472.449, 52809.042 25/01/07,04:03:48,15,09,1, 11.9,1,1, -5.182, 10370.494, 472.486, 52808.997 25/01/07,04:03:48,16,09,1, 11.9,1,1, -5.182, 10370.504, 472.452, 52809.007 25/01/07,04:03:48,17,09,1, 11.9,1,1, -5.182, 10370.541, 472.440, 52809.043 25/01/07,04:03:48,18,09,1, 11.9,1,1, -5.182, 10370.534, 472.429, 52809.010 25/01/07,04:03:48,19,09,1, 11.9,1,1, -5.182, 10370.567, 472.400, 52809.036 25/01/07,04:03:49,00,08,1, 11.9,1,1, -5.181, 10370.564, 472.400, 52809.036 25/01/07,04:03:49,01,08,1, 11.9,1,1, -5.181, 10370.610, 472.351, 52808.939 25/01/07,04:03:49,02,08,1, 11.9,1,1, -5.181, 10370.621, 472.376, 52808.997 25/01/07,04:03:49,03,08,1, 11.9,1,1, -5.181, 10370.637, 472.312, 52808.958 25/01/07,04:03:49,04,08,1, 11.9,1,1, -5.181, 10370.664, 472.348, 52808.973 25/01/07,04:03:49,05,08,1, 11.9,1,1, -5.181, 10370.678, 472.310, 52808.952 25/01/07,04:03:49,06,08,1, 11.9,1,1, -5.181, 10370.700, 472.272, 52808.975 25/01/07,04:03:49,07,08,1, 11.9,1,1, -5.181, 10370.683, 472.284, 52809.011 25/01/07,04:03:49,08,08,1, 11.9,1,1, -5.181, 10370.701, 472.279, 52808.970 25/01/07,04:03:49,09,08,1, 11.9,1,1, -5.181, 10370.724, 472.235, 52808.920 25/01/07,04:03:49,10,08,1, 11.9,1,1, -5.181, 10370.777, 472.217, 52808.879 25/01/07,04:03:49,11,08,1, 11.9,1,1, -5.181, 10370.775, 472.205, 52808.937 25/01/07,04:03:49,12,08,1, 11.9,1,1, -5.181, 10370.817, 472.202, 52809.013 25/01/07,04:03:49,13,08,1, 11.9,1,1, -5.181, 10370.840, 472.177, 52808.926 25/01/07,04:03:49,14,08,1, 11.9,1,1, -5.181, 10370.828, 472.139, 52808.993 25/01/07,04:03:49,15,08,1, 11.9,1,1, -5.181, 10370.866, 472.140, 52808.925 25/01/07,04:03:49,16,08,1, 11.9,1,1, -5.181, 10370.910, 472.105, 52808.967 25/01/07,04:03:49,17,08,1, 11.9,1,1, -5.181, 10370.890, 472.113, 52808.995 25/01/07,04:03:49,18,08,1, 11.9,1,1, -5.181, 10370.910, 472.078, 52808.906 25/01/07,04:03:49,19,08,1, 11.9,1,1, -5.181, 10370.947, 472.047, 52808.947 25/01/07,04:03:50,00,09,1, 11.9,1,1, -5.180, 10370.940, 472.047, 52808.947 25/01/07,04:03:50,01,09,1, 11.9,1,1, -5.180, 10370.990, 472.057, 52809.046 25/01/07,04:03:50,02,09,1, 11.9,1,1, -5.180, 10370.983, 471.988, 52808.946 25/01/07,04:03:50,03,09,1, 11.9,1,1, -5.180, 10370.998, 472.008, 52808.989 25/01/07,04:03:50,04,09,1, 11.9,1,1, -5.180, 10371.005, 471.986, 52808.989 25/01/07,04:03:50,05,09,1, 11.9,1,1, -5.180, 10371.023, 471.957, 52808.840 25/01/07,04:03:50,06,09,1, 11.9,1,1, -5.180, 10371.070, 471.909, 52808.908 25/01/07,04:03:50,07,09,1, 11.9,1,1, -5.180, 10371.069, 471.905, 52808.907 25/01/07,04:03:50,08,09,1, 11.9,1,1, -5.180, 10371.100, 471.880, 52809.013 25/01/07,04:03:50,09,09,1, 11.9,1,1, -5.180, 10371.104, 471.849, 52808.897 25/01/07,04:03:50,10,09,1, 11.9,1,1, -5.180, 10371.125, 471.856, 52808.922 25/01/07,04:03:50,11,09,1, 11.9,1,1, -5.180, 10371.131, 471.838, 52808.873 25/01/07,04:03:50,12,09,1, 11.9,1,1, -5.180, 10371.188, 471.820, 52808.870 25/01/07,04:03:50,13,09,1, 11.9,1,1, -5.180, 10371.188, 471.802, 52808.978 25/01/07,04:03:50,14,09,1, 11.9,1,1, -5.180, 10371.196, 471.787, 52808.890 25/01/07,04:03:50,15,09,1, 11.9,1,1, -5.180, 10371.242, 471.750, 52808.844 25/01/07,04:03:50,16,09,1, 11.9,1,1, -5.180, 10371.251, 471.770, 52808.853 25/01/07,04:03:50,17,09,1, 11.9,1,1, -5.180, 10371.279, 471.718, 52808.924 25/01/07,04:03:50,18,09,1, 11.9,1,1, -5.180, 10371.257, 471.713, 52808.993 25/01/07,04:03:50,19,09,1, 11.9,1,1, -5.180, 10371.253, 471.681, 52808.880 25/01/07,04:03:51,00,07,1, 11.9,1,1, -5.179, 10371.249, 471.681, 52808.880 25/01/07,04:03:51,01,07,1, 11.9,1,1, -5.179, 10371.300, 471.655, 52808.932 25/01/07,04:03:51,02,07,1, 11.9,1,1, -5.179, 10371.326, 471.612, 52808.958 25/01/07,04:03:51,03,07,1, 11.9,1,1, -5.179, 10371.331, 471.603, 52808.939 25/01/07,04:03:51,04,07,1, 11.9,1,1, -5.179, 10371.354, 471.575, 52808.925 25/01/07,04:03:51,05,07,1, 11.9,1,1, -5.179, 10371.354, 471.557, 52808.832 25/01/07,04:03:51,06,07,1, 11.9,1,1, -5.179, 10371.371, 471.548, 52808.867 25/01/07,04:03:51,07,07,1, 11.9,1,1, -5.179, 10371.393, 471.527, 52808.898 25/01/07,04:03:51,08,07,1, 11.9,1,1, -5.179, 10371.411, 471.501, 52808.850 25/01/07,04:03:51,09,07,1, 11.9,1,1, -5.179, 10371.422, 471.464, 52808.753 25/01/07,04:03:51,10,07,1, 11.9,1,1, -5.179, 10371.421, 471.446, 52808.806 25/01/07,04:03:51,11,07,1, 11.9,1,1, -5.179, 10371.450, 471.439, 52808.869 25/01/07,04:03:51,12,07,1, 11.9,1,1, -5.179, 10371.498, 471.410, 52808.886 25/01/07,04:03:51,13,07,1, 11.9,1,1, -5.179, 10371.480, 471.389, 52808.973 25/01/07,04:03:51,14,07,1, 11.9,1,1, -5.179, 10371.529, 471.365, 52808.876 25/01/07,04:03:51,15,07,1, 11.9,1,1, -5.179, 10371.530, 471.377, 52808.973 25/01/07,04:03:51,16,07,1, 11.9,1,1, -5.179, 10371.564, 471.356, 52808.817 25/01/07,04:03:51,17,07,1, 11.9,1,1, -5.179, 10371.566, 471.325, 52808.759 25/01/07,04:03:51,18,07,1, 11.9,1,1, -5.179, 10371.570, 471.307, 52808.806 25/01/07,04:03:51,19,07,1, 11.9,1,1, -5.179, 10371.588, 471.284, 52808.842 25/01/07,04:03:52,00,08,1, 11.9,1,1, -5.181, 10371.583, 471.284, 52808.842 25/01/07,04:03:52,01,08,1, 11.9,1,1, -5.181, 10371.636, 471.242, 52808.843 25/01/07,04:03:52,02,08,1, 11.9,1,1, -5.181, 10371.629, 471.218, 52808.813 25/01/07,04:03:52,03,08,1, 11.9,1,1, -5.181, 10371.651, 471.201, 52808.819 25/01/07,04:03:52,04,08,1, 11.9,1,1, -5.181, 10371.689, 471.156, 52808.810 25/01/07,04:03:52,05,08,1, 11.9,1,1, -5.181, 10371.659, 471.138, 52808.842 25/01/07,04:03:52,06,08,1, 11.9,1,1, -5.181, 10371.681, 471.151, 52809.048 25/01/07,04:03:52,07,08,1, 11.9,1,1, -5.181, 10371.672, 471.121, 52808.784 25/01/07,04:03:52,08,08,1, 11.9,1,1, -5.181, 10371.682, 471.100, 52808.918 25/01/07,04:03:52,09,08,1, 11.9,1,1, -5.181, 10371.716, 471.066, 52808.789 25/01/07,04:03:52,10,08,1, 11.9,1,1, -5.181, 10371.732, 471.055, 52808.885 25/01/07,04:03:52,11,08,1, 11.9,1,1, -5.181, 10371.769, 471.054, 52808.870 25/01/07,04:03:52,12,08,1, 11.9,1,1, -5.181, 10371.777, 471.003, 52808.891 25/01/07,04:03:52,13,08,1, 11.9,1,1, -5.181, 10371.771, 471.002, 52808.854 25/01/07,04:03:52,14,08,1, 11.9,1,1, -5.181, 10371.824, 470.981, 52808.875 25/01/07,04:03:52,15,08,1, 11.9,1,1, -5.181, 10371.820, 470.973, 52808.845 25/01/07,04:03:52,16,08,1, 11.9,1,1, -5.181, 10371.833, 470.965, 52808.888 25/01/07,04:03:52,17,08,1, 11.9,1,1, -5.181, 10371.835, 470.932, 52808.869 25/01/07,04:03:52,18,08,1, 11.9,1,1, -5.181, 10371.856, 470.926, 52808.867 25/01/07,04:03:52,19,08,1, 11.9,1,1, -5.181, 10371.881, 470.910, 52808.830 25/01/07,04:03:53,00,09,1, 11.9,1,1, -5.181, 10371.875, 470.910, 52808.830 25/01/07,04:03:53,01,09,1, 11.9,1,1, -5.181, 10371.890, 470.868, 52808.787 25/01/07,04:03:53,02,09,1, 11.9,1,1, -5.181, 10371.881, 470.843, 52808.919 25/01/07,04:03:53,03,09,1, 11.9,1,1, -5.181, 10371.910, 470.815, 52808.820 25/01/07,04:03:53,04,09,1, 11.9,1,1, -5.181, 10371.911, 470.807, 52808.804 25/01/07,04:03:53,05,09,1, 11.9,1,1, -5.181, 10371.924, 470.776, 52808.946 25/01/07,04:03:53,06,09,1, 11.9,1,1, -5.181, 10371.956, 470.770, 52808.897 25/01/07,04:03:53,07,09,1, 11.9,1,1, -5.181, 10371.943, 470.754, 52808.919 25/01/07,04:03:53,08,09,1, 11.9,1,1, -5.181, 10371.953, 470.738, 52808.867 25/01/07,04:03:53,09,09,1, 11.9,1,1, -5.181, 10371.977, 470.698, 52808.849 25/01/07,04:03:53,10,09,1, 11.9,1,1, -5.181, 10371.971, 470.726, 52808.940 25/01/07,04:03:53,11,09,1, 11.9,1,1, -5.181, 10371.974, 470.682, 52808.917 25/01/07,04:03:53,12,09,1, 11.9,1,1, -5.181, 10372.023, 470.652, 52808.886 25/01/07,04:03:53,13,09,1, 11.9,1,1, -5.181, 10372.017, 470.644, 52808.897 25/01/07,04:03:53,14,09,1, 11.9,1,1, -5.181, 10372.036, 470.610, 52808.819 25/01/07,04:03:53,15,09,1, 11.9,1,1, -5.181, 10372.048, 470.608, 52808.916 25/01/07,04:03:53,16,09,1, 11.9,1,1, -5.181, 10372.056, 470.580, 52808.897 25/01/07,04:03:53,17,09,1, 11.9,1,1, -5.181, 10372.023, 470.585, 52808.897 25/01/07,04:03:53,18,09,1, 11.9,1,1, -5.181, 10372.055, 470.562, 52808.734 25/01/07,04:03:53,19,09,1, 11.9,1,1, -5.181, 10372.048, 470.534, 52808.912 25/01/07,04:03:54,00,08,1, 12.0,1,1, -5.181, 10372.041, 470.534, 52808.912 25/01/07,04:03:54,01,08,1, 12.0,1,1, -5.181, 10372.129, 470.525, 52808.979 25/01/07,04:03:54,02,08,1, 12.0,1,1, -5.181, 10372.084, 470.511, 52808.939 25/01/07,04:03:54,03,08,1, 12.0,1,1, -5.181, 10372.119, 470.468, 52808.933 25/01/07,04:03:54,04,08,1, 12.0,1,1, -5.181, 10372.156, 470.450, 52808.814 25/01/07,04:03:54,05,08,1, 12.0,1,1, -5.181, 10372.147, 470.407, 52808.824 25/01/07,04:03:54,06,08,1, 12.0,1,1, -5.181, 10372.155, 470.414, 52808.935 25/01/07,04:03:54,07,08,1, 12.0,1,1, -5.181, 10372.133, 470.371, 52808.954 25/01/07,04:03:54,08,08,1, 12.0,1,1, -5.181, 10372.151, 470.366, 52808.967 25/01/07,04:03:54,09,08,1, 12.0,1,1, -5.181, 10372.161, 470.349, 52808.960 25/01/07,04:03:54,10,08,1, 12.0,1,1, -5.181, 10372.195, 470.364, 52808.890 25/01/07,04:03:54,11,08,1, 12.0,1,1, -5.181, 10372.176, 470.309, 52808.877 25/01/07,04:03:54,12,08,1, 12.0,1,1, -5.181, 10372.164, 470.328, 52808.919 25/01/07,04:03:54,13,08,1, 12.0,1,1, -5.181, 10372.222, 470.277, 52808.954 25/01/07,04:03:54,14,08,1, 12.0,1,1, -5.181, 10372.184, 470.284, 52808.958 25/01/07,04:03:54,15,08,1, 12.0,1,1, -5.181, 10372.225, 470.264, 52808.973 25/01/07,04:03:54,16,08,1, 12.0,1,1, -5.181, 10372.192, 470.222, 52808.944 25/01/07,04:03:54,17,08,1, 12.0,1,1, -5.181, 10372.221, 470.233, 52808.999 25/01/07,04:03:54,18,08,1, 12.0,1,1, -5.181, 10372.243, 470.198, 52809.017 25/01/07,04:03:54,19,08,1, 12.0,1,1, -5.181, 10372.227, 470.174, 52809.072 25/01/07,04:03:55,00,09,1, 11.9,1,1, -5.181, 10372.225, 470.174, 52809.072 25/01/07,04:03:55,01,09,1, 11.9,1,1, -5.181, 10372.277, 470.172, 52808.962 25/01/07,04:03:55,02,09,1, 11.9,1,1, -5.181, 10372.254, 470.130, 52808.974 25/01/07,04:03:55,03,09,1, 11.9,1,1, -5.181, 10372.248, 470.117, 52808.930 25/01/07,04:03:55,04,09,1, 11.9,1,1, -5.181, 10372.257, 470.106, 52808.989 25/01/07,04:03:55,05,09,1, 11.9,1,1, -5.181, 10372.284, 470.079, 52809.058 25/01/07,04:03:55,06,09,1, 11.9,1,1, -5.181, 10372.281, 470.071, 52809.041 25/01/07,04:03:55,07,09,1, 11.9,1,1, -5.181, 10372.269, 470.030, 52808.969 25/01/07,04:03:55,08,09,1, 11.9,1,1, -5.181, 10372.294, 470.015, 52808.986 25/01/07,04:03:55,09,09,1, 11.9,1,1, -5.181, 10372.302, 470.016, 52809.064 25/01/07,04:03:55,10,09,1, 11.9,1,1, -5.181, 10372.280, 469.998, 52809.059 25/01/07,04:03:55,11,09,1, 11.9,1,1, -5.181, 10372.309, 470.001, 52809.109 25/01/07,04:03:55,12,09,1, 11.9,1,1, -5.181, 10372.323, 469.981, 52809.021 25/01/07,04:03:55,13,09,1, 11.9,1,1, -5.181, 10372.307, 469.972, 52808.978 25/01/07,04:03:55,14,09,1, 11.9,1,1, -5.181, 10372.332, 469.951, 52809.042 25/01/07,04:03:55,15,09,1, 11.9,1,1, -5.181, 10372.341, 469.951, 52809.050 25/01/07,04:03:55,16,09,1, 11.9,1,1, -5.181, 10372.307, 469.919, 52809.068 25/01/07,04:03:55,17,09,1, 11.9,1,1, -5.181, 10372.317, 469.907, 52809.059 25/01/07,04:03:55,18,09,1, 11.9,1,1, -5.181, 10372.305, 469.889, 52809.119 25/01/07,04:03:55,19,09,1, 11.9,1,1, -5.181, 10372.319, 469.871, 52809.090 25/01/07,04:03:56,00,09,1, 11.9,1,1, -5.180, 10372.317, 469.871, 52809.090 25/01/07,04:03:56,01,09,1, 11.9,1,1, -5.180, 10372.315, 469.864, 52809.172 25/01/07,04:03:56,02,09,1, 11.9,1,1, -5.180, 10372.307, 469.819, 52809.034 25/01/07,04:03:56,03,09,1, 11.9,1,1, -5.180, 10372.324, 469.838, 52809.155 25/01/07,04:03:56,04,09,1, 11.9,1,1, -5.180, 10372.326, 469.837, 52809.164 25/01/07,04:03:56,05,09,1, 11.9,1,1, -5.180, 10372.334, 469.815, 52809.164 25/01/07,04:03:56,06,09,1, 11.9,1,1, -5.180, 10372.337, 469.799, 52809.129 25/01/07,04:03:56,07,09,1, 11.9,1,1, -5.180, 10372.314, 469.791, 52809.251 25/01/07,04:03:56,08,09,1, 11.9,1,1, -5.180, 10372.343, 469.774, 52809.092 25/01/07,04:03:56,09,09,1, 11.9,1,1, -5.180, 10372.331, 469.793, 52809.236 25/01/07,04:03:56,10,09,1, 11.9,1,1, -5.180, 10372.313, 469.764, 52809.216 25/01/07,04:03:56,11,09,1, 11.9,1,1, -5.180, 10372.319, 469.749, 52809.197 25/01/07,04:03:56,12,09,1, 11.9,1,1, -5.180, 10372.366, 469.731, 52809.141 25/01/07,04:03:56,13,09,1, 11.9,1,1, -5.180, 10372.339, 469.743, 52809.241 25/01/07,04:03:56,14,09,1, 11.9,1,1, -5.180, 10372.320, 469.720, 52809.174 25/01/07,04:03:56,15,09,1, 11.9,1,1, -5.180, 10372.315, 469.696, 52809.110 25/01/07,04:03:56,16,09,1, 11.9,1,1, -5.180, 10372.314, 469.673, 52809.201 25/01/07,04:03:56,17,09,1, 11.9,1,1, -5.180, 10372.314, 469.690, 52809.218 25/01/07,04:03:56,18,09,1, 11.9,1,1, -5.180, 10372.330, 469.668, 52809.210 25/01/07,04:03:56,19,09,1, 11.9,1,1, -5.180, 10372.348, 469.657, 52809.171 25/01/07,04:03:57,00,09,1, 11.9,1,1, -5.180, 10372.342, 469.657, 52809.171 25/01/07,04:03:57,01,09,1, 11.9,1,1, -5.180, 10372.326, 469.655, 52809.314 25/01/07,04:03:57,02,09,1, 11.9,1,1, -5.180, 10372.325, 469.642, 52809.283 25/01/07,04:03:57,03,09,1, 11.9,1,1, -5.180, 10372.326, 469.638, 52809.324 25/01/07,04:03:57,04,09,1, 11.9,1,1, -5.180, 10372.345, 469.629, 52809.306 25/01/07,04:03:57,05,09,1, 11.9,1,1, -5.180, 10372.333, 469.605, 52809.305 25/01/07,04:03:57,06,09,1, 11.9,1,1, -5.180, 10372.320, 469.599, 52809.279 25/01/07,04:03:57,07,09,1, 11.9,1,1, -5.180, 10372.311, 469.594, 52809.316 25/01/07,04:03:57,08,09,1, 11.9,1,1, -5.180, 10372.306, 469.598, 52809.331 25/01/07,04:03:57,09,09,1, 11.9,1,1, -5.180, 10372.314, 469.555, 52809.280 25/01/07,04:03:57,10,09,1, 11.9,1,1, -5.180, 10372.312, 469.546, 52809.356 25/01/07,04:03:57,11,09,1, 11.9,1,1, -5.180, 10372.307, 469.545, 52809.272 25/01/07,04:03:57,12,09,1, 11.9,1,1, -5.180, 10372.312, 469.570, 52809.335 25/01/07,04:03:57,13,09,1, 11.9,1,1, -5.180, 10372.316, 469.543, 52809.303 25/01/07,04:03:57,14,09,1, 11.9,1,1, -5.180, 10372.302, 469.531, 52809.381 25/01/07,04:03:57,15,09,1, 11.9,1,1, -5.180, 10372.307, 469.540, 52809.308 25/01/07,04:03:57,16,09,1, 11.9,1,1, -5.180, 10372.298, 469.525, 52809.380 25/01/07,04:03:57,17,09,1, 11.9,1,1, -5.180, 10372.314, 469.484, 52809.347 25/01/07,04:03:57,18,09,1, 11.9,1,1, -5.180, 10372.300, 469.532, 52809.350 25/01/07,04:03:57,19,09,1, 11.9,1,1, -5.180, 10372.305, 469.527, 52809.371 25/01/07,04:03:58,00,09,1, 11.8,1,1, -5.179, 10372.300, 469.527, 52809.371 25/01/07,04:03:58,01,09,1, 11.8,1,1, -5.179, 10372.308, 469.489, 52809.340 25/01/07,04:03:58,02,09,1, 11.8,1,1, -5.179, 10372.304, 469.497, 52809.484 25/01/07,04:03:58,03,09,1, 11.8,1,1, -5.179, 10372.296, 469.479, 52809.397 25/01/07,04:03:58,04,09,1, 11.8,1,1, -5.179, 10372.277, 469.492, 52809.454 25/01/07,04:03:58,05,09,1, 11.8,1,1, -5.179, 10372.300, 469.465, 52809.390 25/01/07,04:03:58,06,09,1, 11.8,1,1, -5.179, 10372.308, 469.477, 52809.452 25/01/07,04:03:58,07,09,1, 11.8,1,1, -5.179, 10372.266, 469.480, 52809.454 25/01/07,04:03:58,08,09,1, 11.8,1,1, -5.179, 10372.289, 469.460, 52809.395 25/01/07,04:03:58,09,09,1, 11.8,1,1, -5.179, 10372.272, 469.449, 52809.416 25/01/07,04:03:58,10,09,1, 11.8,1,1, -5.179, 10372.274, 469.448, 52809.452 25/01/07,04:03:58,11,09,1, 11.8,1,1, -5.179, 10372.273, 469.437, 52809.527 25/01/07,04:03:58,12,09,1, 11.8,1,1, -5.179, 10372.255, 469.435, 52809.503 25/01/07,04:03:58,13,09,1, 11.8,1,1, -5.179, 10372.267, 469.456, 52809.445 25/01/07,04:03:58,14,09,1, 11.8,1,1, -5.179, 10372.250, 469.422, 52809.436 25/01/07,04:03:58,15,09,1, 11.8,1,1, -5.179, 10372.257, 469.445, 52809.515 25/01/07,04:03:58,16,09,1, 11.8,1,1, -5.179, 10372.236, 469.433, 52809.494 25/01/07,04:03:58,17,09,1, 11.8,1,1, -5.179, 10372.258, 469.440, 52809.454 25/01/07,04:03:58,18,09,1, 11.8,1,1, -5.179, 10372.264, 469.436, 52809.469 25/01/07,04:03:58,19,09,1, 11.8,1,1, -5.179, 10372.252, 469.417, 52809.501 25/01/07,04:03:59,00,09,1, 11.9,1,1, -5.181, 10372.250, 469.417, 52809.501 25/01/07,04:03:59,01,09,1, 11.9,1,1, -5.181, 10372.233, 469.405, 52809.478 25/01/07,04:03:59,02,09,1, 11.9,1,1, -5.181, 10372.261, 469.395, 52809.550 25/01/07,04:03:59,03,09,1, 11.9,1,1, -5.181, 10372.231, 469.397, 52809.563 25/01/07,04:03:59,04,09,1, 11.9,1,1, -5.181, 10372.267, 469.391, 52809.523 25/01/07,04:03:59,05,09,1, 11.9,1,1, -5.181, 10372.246, 469.391, 52809.558 25/01/07,04:03:59,06,09,1, 11.9,1,1, -5.181, 10372.246, 469.389, 52809.526 25/01/07,04:03:59,07,09,1, 11.9,1,1, -5.181, 10372.231, 469.403, 52809.613 25/01/07,04:03:59,08,09,1, 11.9,1,1, -5.181, 10372.251, 469.362, 52809.528 25/01/07,04:03:59,09,09,1, 11.9,1,1, -5.181, 10372.227, 469.403, 52809.644 25/01/07,04:03:59,10,09,1, 11.9,1,1, -5.181, 10372.214, 469.406, 52809.597 25/01/07,04:03:59,11,09,1, 11.9,1,1, -5.181, 10372.227, 469.396, 52809.568 25/01/07,04:03:59,12,09,1, 11.9,1,1, -5.181, 10372.220, 469.375, 52809.665 25/01/07,04:03:59,13,09,1, 11.9,1,1, -5.181, 10372.217, 469.389, 52809.625 25/01/07,04:03:59,14,09,1, 11.9,1,1, -5.181, 10372.202, 469.377, 52809.447 25/01/07,04:03:59,15,09,1, 11.9,1,1, -5.181, 10372.203, 469.394, 52809.732 25/01/07,04:03:59,16,09,1, 11.9,1,1, -5.181, 10372.172, 469.397, 52809.677 25/01/07,04:03:59,17,09,1, 11.9,1,1, -5.181, 10372.225, 469.401, 52809.757 25/01/07,04:03:59,18,09,1, 11.9,1,1, -5.181, 10372.184, 469.383, 52809.746 25/01/07,04:03:59,19,09,1, 11.9,1,1, -5.181, 10372.196, 469.410, 52809.701 25/01/07,04:04:00,00,09,1, 11.9,1,1, -5.180, 10372.192, 469.410, 52809.701 25/01/07,04:04:00,01,09,1, 11.9,1,1, -5.180, 10372.184, 469.378, 52809.660 25/01/07,04:04:00,02,09,1, 11.9,1,1, -5.180, 10372.167, 469.385, 52809.723 25/01/07,04:04:00,03,09,1, 11.9,1,1, -5.180, 10372.198, 469.410, 52809.735 25/01/07,04:04:00,04,09,1, 11.9,1,1, -5.180, 10372.194, 469.412, 52809.765 25/01/07,04:04:00,05,09,1, 11.9,1,1, -5.180, 10372.167, 469.392, 52809.763 25/01/07,04:04:00,06,09,1, 11.9,1,1, -5.180, 10372.157, 469.386, 52809.726 25/01/07,04:04:00,07,09,1, 11.9,1,1, -5.180, 10372.163, 469.403, 52809.762 25/01/07,04:04:00,08,09,1, 11.9,1,1, -5.180, 10372.167, 469.389, 52809.685 25/01/07,04:04:00,09,09,1, 11.9,1,1, -5.180, 10372.130, 469.398, 52809.764 25/01/07,04:04:00,10,09,1, 11.9,1,1, -5.180, 10372.151, 469.420, 52809.799 25/01/07,04:04:00,11,09,1, 11.9,1,1, -5.180, 10372.127, 469.405, 52809.646 25/01/07,04:04:00,12,09,1, 11.9,1,1, -5.180, 10372.122, 469.424, 52809.754 25/01/07,04:04:00,13,09,1, 11.9,1,1, -5.180, 10372.096, 469.379, 52809.637 25/01/07,04:04:00,14,09,1, 11.9,1,1, -5.180, 10372.118, 469.402, 52809.791 25/01/07,04:04:00,15,09,1, 11.9,1,1, -5.180, 10372.123, 469.366, 52809.659 25/01/07,04:04:00,16,09,1, 11.9,1,1, -5.180, 10372.104, 469.405, 52809.675 25/01/07,04:04:00,17,09,1, 11.9,1,1, -5.180, 10372.096, 469.389, 52809.728 25/01/07,04:04:00,18,09,1, 11.9,1,1, -5.180, 10372.099, 469.402, 52809.760 25/01/07,04:04:00,19,09,1, 11.9,1,1, -5.180, 10372.072, 469.389, 52809.805 25/01/07,04:04:01,00,09,1, 11.9,1,1, -5.179, 10372.066, 469.389, 52809.805 25/01/07,04:04:01,01,09,1, 11.9,1,1, -5.179, 10372.069, 469.427, 52809.789 25/01/07,04:04:01,02,09,1, 11.9,1,1, -5.179, 10372.054, 469.419, 52809.823 25/01/07,04:04:01,03,09,1, 11.9,1,1, -5.179, 10372.036, 469.417, 52809.816 25/01/07,04:04:01,04,09,1, 11.9,1,1, -5.179, 10372.059, 469.440, 52809.854 25/01/07,04:04:01,05,09,1, 11.9,1,1, -5.179, 10372.061, 469.418, 52809.826 25/01/07,04:04:01,06,09,1, 11.9,1,1, -5.179, 10372.063, 469.418, 52809.857 25/01/07,04:04:01,07,09,1, 11.9,1,1, -5.179, 10372.026, 469.423, 52809.886 25/01/07,04:04:01,08,09,1, 11.9,1,1, -5.179, 10372.051, 469.396, 52809.745 25/01/07,04:04:01,09,09,1, 11.9,1,1, -5.179, 10372.013, 469.410, 52809.850 25/01/07,04:04:01,10,09,1, 11.9,1,1, -5.179, 10372.031, 469.455, 52809.912 25/01/07,04:04:01,11,09,1, 11.9,1,1, -5.179, 10372.003, 469.423, 52809.912 25/01/07,04:04:01,12,09,1, 11.9,1,1, -5.179, 10372.005, 469.435, 52809.935 25/01/07,04:04:01,13,09,1, 11.9,1,1, -5.179, 10371.991, 469.455, 52809.921 25/01/07,04:04:01,14,09,1, 11.9,1,1, -5.179, 10372.016, 469.436, 52809.903 25/01/07,04:04:01,15,09,1, 11.9,1,1, -5.179, 10371.991, 469.457, 52809.961 25/01/07,04:04:01,16,09,1, 11.9,1,1, -5.179, 10371.983, 469.426, 52809.919 25/01/07,04:04:01,17,09,1, 11.9,1,1, -5.179, 10371.957, 469.454, 52809.967 25/01/07,04:04:01,18,09,1, 11.9,1,1, -5.179, 10371.972, 469.445, 52809.940 25/01/07,04:04:01,19,09,1, 11.9,1,1, -5.179, 10371.957, 469.467, 52809.989 25/01/07,04:04:02,00,09,1, 11.9,1,1, -5.182, 10371.950, 469.467, 52809.989 25/01/07,04:04:02,01,09,1, 11.9,1,1, -5.182, 10371.957, 469.471, 52809.959 25/01/07,04:04:02,02,09,1, 11.9,1,1, -5.182, 10371.947, 469.466, 52809.932 25/01/07,04:04:02,03,09,1, 11.9,1,1, -5.182, 10371.929, 469.470, 52809.947 25/01/07,04:04:02,04,09,1, 11.9,1,1, -5.182, 10371.919, 469.471, 52809.924 25/01/07,04:04:02,05,09,1, 11.9,1,1, -5.182, 10371.929, 469.500, 52810.028 25/01/07,04:04:02,06,09,1, 11.9,1,1, -5.182, 10371.914, 469.487, 52809.995 25/01/07,04:04:02,07,09,1, 11.9,1,1, -5.182, 10371.905, 469.497, 52810.041 25/01/07,04:04:02,08,09,1, 11.9,1,1, -5.182, 10371.902, 469.483, 52810.014 25/01/07,04:04:02,09,09,1, 11.9,1,1, -5.182, 10371.902, 469.489, 52810.004 25/01/07,04:04:02,10,09,1, 11.9,1,1, -5.182, 10371.886, 469.492, 52810.001 25/01/07,04:04:02,11,09,1, 11.9,1,1, -5.182, 10371.877, 469.525, 52810.035 25/01/07,04:04:02,12,09,1, 11.9,1,1, -5.182, 10371.872, 469.543, 52810.062 25/01/07,04:04:02,13,09,1, 11.9,1,1, -5.182, 10371.880, 469.523, 52810.014 25/01/07,04:04:02,14,09,1, 11.9,1,1, -5.182, 10371.838, 469.535, 52809.960 25/01/07,04:04:02,15,09,1, 11.9,1,1, -5.182, 10371.854, 469.527, 52809.999 25/01/07,04:04:02,16,09,1, 11.9,1,1, -5.182, 10371.859, 469.572, 52810.053 25/01/07,04:04:02,17,09,1, 11.9,1,1, -5.182, 10371.847, 469.561, 52810.083 25/01/07,04:04:02,18,09,1, 11.9,1,1, -5.182, 10371.846, 469.563, 52810.169 25/01/07,04:04:02,19,09,1, 11.9,1,1, -5.182, 10371.838, 469.583, 52810.072 25/01/07,04:04:03,00,09,1, 11.9,1,1, -5.182, 10371.833, 469.583, 52810.072 25/01/07,04:04:03,01,09,1, 11.9,1,1, -5.182, 10371.835, 469.542, 52810.046 25/01/07,04:04:03,02,09,1, 11.9,1,1, -5.182, 10371.828, 469.568, 52810.030 25/01/07,04:04:03,03,09,1, 11.9,1,1, -5.182, 10371.837, 469.580, 52810.108 25/01/07,04:04:03,04,09,1, 11.9,1,1, -5.182, 10371.812, 469.598, 52810.117 25/01/07,04:04:03,05,09,1, 11.9,1,1, -5.182, 10371.819, 469.590, 52810.143 25/01/07,04:04:03,06,09,1, 11.9,1,1, -5.182, 10371.805, 469.602, 52810.073 25/01/07,04:04:03,07,09,1, 11.9,1,1, -5.182, 10371.815, 469.596, 52810.115 25/01/07,04:04:03,08,09,1, 11.9,1,1, -5.182, 10371.780, 469.628, 52810.148 25/01/07,04:04:03,09,09,1, 11.9,1,1, -5.182, 10371.777, 469.625, 52810.181 25/01/07,04:04:03,10,09,1, 11.9,1,1, -5.182, 10371.810, 469.606, 52810.065 25/01/07,04:04:03,11,09,1, 11.9,1,1, -5.182, 10371.777, 469.609, 52810.188 25/01/07,04:04:03,12,09,1, 11.9,1,1, -5.182, 10371.776, 469.611, 52810.116 25/01/07,04:04:03,13,09,1, 11.9,1,1, -5.182, 10371.776, 469.635, 52810.212 25/01/07,04:04:03,14,09,1, 11.9,1,1, -5.182, 10371.772, 469.614, 52810.158 25/01/07,04:04:03,15,09,1, 11.9,1,1, -5.182, 10371.769, 469.628, 52810.111 25/01/07,04:04:03,16,09,1, 11.9,1,1, -5.182, 10371.768, 469.627, 52810.159 25/01/07,04:04:03,17,09,1, 11.9,1,1, -5.182, 10371.769, 469.646, 52810.157 25/01/07,04:04:03,18,09,1, 11.9,1,1, -5.182, 10371.753, 469.672, 52810.095 25/01/07,04:04:03,19,09,1, 11.9,1,1, -5.182, 10371.781, 469.664, 52810.232 25/01/07,04:04:04,00,09,1, 11.9,1,1, -5.184, 10371.774, 469.664, 52810.232 25/01/07,04:04:04,01,09,1, 11.9,1,1, -5.184, 10371.768, 469.659, 52810.173 25/01/07,04:04:04,02,09,1, 11.9,1,1, -5.184, 10371.748, 469.681, 52810.174 25/01/07,04:04:04,03,09,1, 11.9,1,1, -5.184, 10371.766, 469.681, 52810.142 25/01/07,04:04:04,04,09,1, 11.9,1,1, -5.184, 10371.740, 469.700, 52810.255 25/01/07,04:04:04,05,09,1, 11.9,1,1, -5.184, 10371.719, 469.688, 52810.162 25/01/07,04:04:04,06,09,1, 11.9,1,1, -5.184, 10371.743, 469.723, 52810.183 25/01/07,04:04:04,07,09,1, 11.9,1,1, -5.184, 10371.720, 469.732, 52810.284 25/01/07,04:04:04,08,09,1, 11.9,1,1, -5.184, 10371.725, 469.719, 52810.200 25/01/07,04:04:04,09,09,1, 11.9,1,1, -5.184, 10371.688, 469.726, 52810.207 25/01/07,04:04:04,10,09,1, 11.9,1,1, -5.184, 10371.715, 469.740, 52810.295 25/01/07,04:04:04,11,09,1, 11.9,1,1, -5.184, 10371.703, 469.728, 52810.190 25/01/07,04:04:04,12,09,1, 11.9,1,1, -5.184, 10371.724, 469.728, 52810.271 25/01/07,04:04:04,13,09,1, 11.9,1,1, -5.184, 10371.703, 469.734, 52810.288 25/01/07,04:04:04,14,09,1, 11.9,1,1, -5.184, 10371.685, 469.732, 52810.201 25/01/07,04:04:04,15,09,1, 11.9,1,1, -5.184, 10371.668, 469.748, 52810.197 25/01/07,04:04:04,16,09,1, 11.9,1,1, -5.184, 10371.716, 469.748, 52810.271 25/01/07,04:04:04,17,09,1, 11.9,1,1, -5.184, 10371.678, 469.748, 52810.260 25/01/07,04:04:04,18,09,1, 11.9,1,1, -5.184, 10371.689, 469.769, 52810.255 25/01/07,04:04:04,19,09,1, 11.9,1,1, -5.184, 10371.708, 469.791, 52810.219 25/01/07,04:04:05,00,09,1, 11.9,1,1, -5.184, 10371.708, 469.791, 52810.219 25/01/07,04:04:05,01,09,1, 11.9,1,1, -5.184, 10371.686, 469.789, 52810.276 25/01/07,04:04:05,02,09,1, 11.9,1,1, -5.184, 10371.688, 469.805, 52810.264 25/01/07,04:04:05,03,09,1, 11.9,1,1, -5.184, 10371.664, 469.788, 52810.283 25/01/07,04:04:05,04,09,1, 11.9,1,1, -5.184, 10371.664, 469.831, 52810.285 25/01/07,04:04:05,05,09,1, 11.9,1,1, -5.184, 10371.672, 469.810, 52810.322 25/01/07,04:04:05,06,09,1, 11.9,1,1, -5.184, 10371.645, 469.835, 52810.343 25/01/07,04:04:05,07,09,1, 11.9,1,1, -5.184, 10371.649, 469.847, 52810.314 25/01/07,04:04:05,08,09,1, 11.9,1,1, -5.184, 10371.679, 469.838, 52810.289 25/01/07,04:04:05,09,09,1, 11.9,1,1, -5.184, 10371.658, 469.861, 52810.332 25/01/07,04:04:05,10,09,1, 11.9,1,1, -5.184, 10371.655, 469.870, 52810.292 25/01/07,04:04:05,11,09,1, 11.9,1,1, -5.184, 10371.639, 469.880, 52810.414 25/01/07,04:04:05,12,09,1, 11.9,1,1, -5.184, 10371.618, 469.906, 52810.369 25/01/07,04:04:05,13,09,1, 11.9,1,1, -5.184, 10371.636, 469.917, 52810.355 25/01/07,04:04:05,14,09,1, 11.9,1,1, -5.184, 10371.640, 469.900, 52810.325 25/01/07,04:04:05,15,09,1, 11.9,1,1, -5.184, 10371.631, 469.885, 52810.291 25/01/07,04:04:05,16,09,1, 11.9,1,1, -5.184, 10371.634, 469.904, 52810.342 25/01/07,04:04:05,17,09,1, 11.9,1,1, -5.184, 10371.630, 469.919, 52810.373 25/01/07,04:04:05,18,09,1, 11.9,1,1, -5.184, 10371.640, 469.928, 52810.356 25/01/07,04:04:05,19,09,1, 11.9,1,1, -5.184, 10371.615, 469.943, 52810.340 25/01/07,04:04:06,00,08,1, 11.9,1,1, -5.181, 10371.608, 469.943, 52810.340 25/01/07,04:04:06,01,08,1, 11.9,1,1, -5.181, 10371.575, 469.958, 52810.339 25/01/07,04:04:06,02,08,1, 11.9,1,1, -5.181, 10371.603, 469.960, 52810.360 25/01/07,04:04:06,03,08,1, 11.9,1,1, -5.181, 10371.606, 469.951, 52810.416 25/01/07,04:04:06,04,08,1, 11.9,1,1, -5.181, 10371.607, 469.958, 52810.390 25/01/07,04:04:06,05,08,1, 11.9,1,1, -5.181, 10371.591, 469.976, 52810.421 25/01/07,04:04:06,06,08,1, 11.9,1,1, -5.181, 10371.604, 469.989, 52810.432 25/01/07,04:04:06,07,08,1, 11.9,1,1, -5.181, 10371.582, 469.977, 52810.408 25/01/07,04:04:06,08,08,1, 11.9,1,1, -5.181, 10371.577, 469.975, 52810.304 25/01/07,04:04:06,09,08,1, 11.9,1,1, -5.181, 10371.567, 469.984, 52810.341 25/01/07,04:04:06,10,08,1, 11.9,1,1, -5.181, 10371.571, 470.008, 52810.380 25/01/07,04:04:06,11,08,1, 11.9,1,1, -5.181, 10371.568, 470.039, 52810.352 25/01/07,04:04:06,12,08,1, 11.9,1,1, -5.181, 10371.593, 470.037, 52810.377 25/01/07,04:04:06,13,08,1, 11.9,1,1, -5.181, 10371.598, 470.020, 52810.457 25/01/07,04:04:06,14,08,1, 11.9,1,1, -5.181, 10371.586, 470.011, 52810.406 25/01/07,04:04:06,15,08,1, 11.9,1,1, -5.181, 10371.569, 470.042, 52810.361 25/01/07,04:04:06,16,08,1, 11.9,1,1, -5.181, 10371.563, 470.026, 52810.444 25/01/07,04:04:06,17,08,1, 11.9,1,1, -5.181, 10371.544, 470.036, 52810.444 25/01/07,04:04:06,18,08,1, 11.9,1,1, -5.181, 10371.562, 470.034, 52810.490 25/01/07,04:04:06,19,08,1, 11.9,1,1, -5.181, 10371.565, 470.061, 52810.509 25/01/07,04:04:07,00,08,1, 11.9,1,1, -5.186, 10371.557, 470.061, 52810.509 25/01/07,04:04:07,01,08,1, 11.9,1,1, -5.186, 10371.578, 470.123, 52810.546 25/01/07,04:04:07,02,08,1, 11.9,1,1, -5.186, 10371.563, 470.095, 52810.521 25/01/07,04:04:07,03,08,1, 11.9,1,1, -5.186, 10371.551, 470.089, 52810.527 25/01/07,04:04:07,04,08,1, 11.9,1,1, -5.186, 10371.541, 470.079, 52810.440 25/01/07,04:04:07,05,08,1, 11.9,1,1, -5.186, 10371.572, 470.075, 52810.450 25/01/07,04:04:07,06,08,1, 11.9,1,1, -5.186, 10371.567, 470.095, 52810.509 25/01/07,04:04:07,07,08,1, 11.9,1,1, -5.186, 10371.558, 470.084, 52810.532 25/01/07,04:04:07,08,08,1, 11.9,1,1, -5.186, 10371.569, 470.116, 52810.396 25/01/07,04:04:07,09,08,1, 11.9,1,1, -5.186, 10371.557, 470.133, 52810.627 25/01/07,04:04:07,10,08,1, 11.9,1,1, -5.186, 10371.508, 470.138, 52810.518 25/01/07,04:04:07,11,08,1, 11.9,1,1, -5.186, 10371.512, 470.165, 52810.488 25/01/07,04:04:07,12,08,1, 11.9,1,1, -5.186, 10371.518, 470.126, 52810.528 25/01/07,04:04:07,13,08,1, 11.9,1,1, -5.186, 10371.532, 470.154, 52810.534 25/01/07,04:04:07,14,08,1, 11.9,1,1, -5.186, 10371.545, 470.131, 52810.475 25/01/07,04:04:07,15,08,1, 11.9,1,1, -5.186, 10371.542, 470.144, 52810.516 25/01/07,04:04:07,16,08,1, 11.9,1,1, -5.186, 10371.524, 470.146, 52810.513 25/01/07,04:04:07,17,08,1, 11.9,1,1, -5.186, 10371.542, 470.159, 52810.588 25/01/07,04:04:07,18,08,1, 11.9,1,1, -5.186, 10371.532, 470.147, 52810.486 25/01/07,04:04:07,19,08,1, 11.9,1,1, -5.186, 10371.531, 470.178, 52810.529 25/01/07,04:04:08,00,08,1, 11.9,1,1, -5.181, 10371.524, 470.178, 52810.529 25/01/07,04:04:08,01,08,1, 11.9,1,1, -5.181, 10371.540, 470.169, 52810.482 25/01/07,04:04:08,02,08,1, 11.9,1,1, -5.181, 10371.546, 470.169, 52810.615 25/01/07,04:04:08,03,08,1, 11.9,1,1, -5.181, 10371.532, 470.201, 52810.608 25/01/07,04:04:08,04,08,1, 11.9,1,1, -5.181, 10371.536, 470.198, 52810.582 25/01/07,04:04:08,05,08,1, 11.9,1,1, -5.181, 10371.548, 470.189, 52810.550 25/01/07,04:04:08,06,08,1, 11.9,1,1, -5.181, 10371.525, 470.237, 52810.544 25/01/07,04:04:08,07,08,1, 11.9,1,1, -5.181, 10371.534, 470.219, 52810.528 25/01/07,04:04:08,08,08,1, 11.9,1,1, -5.181, 10371.552, 470.224, 52810.556 25/01/07,04:04:08,09,08,1, 11.9,1,1, -5.181, 10371.533, 470.220, 52810.555 25/01/07,04:04:08,10,08,1, 11.9,1,1, -5.181, 10371.549, 470.225, 52810.550 25/01/07,04:04:08,11,08,1, 11.9,1,1, -5.181, 10371.531, 470.230, 52810.521 25/01/07,04:04:08,12,08,1, 11.9,1,1, -5.181, 10371.544, 470.217, 52810.569 25/01/07,04:04:08,13,08,1, 11.9,1,1, -5.181, 10371.538, 470.222, 52810.500 25/01/07,04:04:08,14,08,1, 11.9,1,1, -5.181, 10371.544, 470.268, 52810.611 25/01/07,04:04:08,15,08,1, 11.9,1,1, -5.181, 10371.559, 470.272, 52810.571 25/01/07,04:04:08,16,08,1, 11.9,1,1, -5.181, 10371.533, 470.263, 52810.573 25/01/07,04:04:08,17,08,1, 11.9,1,1, -5.181, 10371.575, 470.252, 52810.606 25/01/07,04:04:08,18,08,1, 11.9,1,1, -5.181, 10371.558, 470.260, 52810.571 25/01/07,04:04:08,19,08,1, 11.9,1,1, -5.181, 10371.585, 470.269, 52810.619 25/01/07,04:04:09,00,08,1, 11.8,1,1, -5.181, 10371.583, 470.269, 52810.619 25/01/07,04:04:09,01,08,1, 11.8,1,1, -5.181, 10371.564, 470.259, 52810.519 25/01/07,04:04:09,02,08,1, 11.8,1,1, -5.181, 10371.557, 470.270, 52810.598 25/01/07,04:04:09,03,08,1, 11.8,1,1, -5.181, 10371.557, 470.277, 52810.618 25/01/07,04:04:09,04,08,1, 11.8,1,1, -5.181, 10371.571, 470.266, 52810.603 25/01/07,04:04:09,05,08,1, 11.8,1,1, -5.181, 10371.557, 470.267, 52810.573 25/01/07,04:04:09,06,08,1, 11.8,1,1, -5.181, 10371.571, 470.286, 52810.630 25/01/07,04:04:09,07,08,1, 11.8,1,1, -5.181, 10371.588, 470.285, 52810.507 25/01/07,04:04:09,08,08,1, 11.8,1,1, -5.181, 10371.538, 470.268, 52810.622 25/01/07,04:04:09,09,08,1, 11.8,1,1, -5.181, 10371.579, 470.317, 52810.579 25/01/07,04:04:09,10,08,1, 11.8,1,1, -5.181, 10371.564, 470.303, 52810.596 25/01/07,04:04:09,11,08,1, 11.8,1,1, -5.181, 10371.589, 470.315, 52810.588 25/01/07,04:04:09,12,08,1, 11.8,1,1, -5.181, 10371.592, 470.296, 52810.584 25/01/07,04:04:09,13,08,1, 11.8,1,1, -5.181, 10371.583, 470.320, 52810.550 25/01/07,04:04:09,14,08,1, 11.8,1,1, -5.181, 10371.600, 470.310, 52810.627 25/01/07,04:04:09,15,08,1, 11.8,1,1, -5.181, 10371.596, 470.335, 52810.622 25/01/07,04:04:09,16,08,1, 11.8,1,1, -5.181, 10371.615, 470.319, 52810.627 25/01/07,04:04:09,17,08,1, 11.8,1,1, -5.181, 10371.622, 470.327, 52810.619 25/01/07,04:04:09,18,08,1, 11.8,1,1, -5.181, 10371.628, 470.332, 52810.600 25/01/07,04:04:09,19,08,1, 11.8,1,1, -5.181, 10371.649, 470.318, 52810.554 25/01/07,04:04:10,00,08,1, 11.9,1,1, -5.177, 10371.641, 470.318, 52810.554 25/01/07,04:04:10,01,08,1, 11.9,1,1, -5.177, 10371.652, 470.342, 52810.565 25/01/07,04:04:10,02,08,1, 11.9,1,1, -5.177, 10371.643, 470.333, 52810.656 25/01/07,04:04:10,03,08,1, 11.9,1,1, -5.177, 10371.650, 470.353, 52810.702 25/01/07,04:04:10,04,08,1, 11.9,1,1, -5.177, 10371.656, 470.333, 52810.572 25/01/07,04:04:10,05,08,1, 11.9,1,1, -5.177, 10371.649, 470.320, 52810.611 25/01/07,04:04:10,06,08,1, 11.9,1,1, -5.177, 10371.663, 470.337, 52810.662 25/01/07,04:04:10,07,08,1, 11.9,1,1, -5.177, 10371.663, 470.334, 52810.539 25/01/07,04:04:10,08,08,1, 11.9,1,1, -5.177, 10371.688, 470.330, 52810.591 25/01/07,04:04:10,09,08,1, 11.9,1,1, -5.177, 10371.687, 470.335, 52810.672 25/01/07,04:04:10,10,08,1, 11.9,1,1, -5.177, 10371.662, 470.327, 52810.630 25/01/07,04:04:10,11,08,1, 11.9,1,1, -5.177, 10371.688, 470.329, 52810.655 25/01/07,04:04:10,12,08,1, 11.9,1,1, -5.177, 10371.690, 470.343, 52810.694 25/01/07,04:04:10,13,08,1, 11.9,1,1, -5.177, 10371.712, 470.339, 52810.717 25/01/07,04:04:10,14,08,1, 11.9,1,1, -5.177, 10371.705, 470.365, 52810.615 25/01/07,04:04:10,15,08,1, 11.9,1,1, -5.177, 10371.716, 470.376, 52810.680 25/01/07,04:04:10,16,08,1, 11.9,1,1, -5.177, 10371.749, 470.346, 52810.495 25/01/07,04:04:10,17,08,1, 11.9,1,1, -5.177, 10371.728, 470.373, 52810.550 25/01/07,04:04:10,18,08,1, 11.9,1,1, -5.177, 10371.728, 470.368, 52810.614 25/01/07,04:04:10,19,08,1, 11.9,1,1, -5.177, 10371.762, 470.363, 52810.611 25/01/07,04:04:11,00,09,1, 11.9,1,1, -5.182, 10371.758, 470.363, 52810.611 25/01/07,04:04:11,01,09,1, 11.9,1,1, -5.182, 10371.747, 470.372, 52810.693 25/01/07,04:04:11,02,09,1, 11.9,1,1, -5.182, 10371.795, 470.367, 52810.594 25/01/07,04:04:11,03,09,1, 11.9,1,1, -5.182, 10371.765, 470.350, 52810.612 25/01/07,04:04:11,04,09,1, 11.9,1,1, -5.182, 10371.781, 470.356, 52810.660 25/01/07,04:04:11,05,09,1, 11.9,1,1, -5.182, 10371.789, 470.368, 52810.718 25/01/07,04:04:11,06,09,1, 11.9,1,1, -5.182, 10371.773, 470.365, 52810.582 25/01/07,04:04:11,07,09,1, 11.9,1,1, -5.182, 10371.767, 470.374, 52810.663 25/01/07,04:04:11,08,09,1, 11.9,1,1, -5.182, 10371.774, 470.373, 52810.621 25/01/07,04:04:11,09,09,1, 11.9,1,1, -5.182, 10371.801, 470.374, 52810.638 25/01/07,04:04:11,10,09,1, 11.9,1,1, -5.182, 10371.806, 470.375, 52810.652 25/01/07,04:04:11,11,09,1, 11.9,1,1, -5.182, 10371.805, 470.395, 52810.554 25/01/07,04:04:11,12,09,1, 11.9,1,1, -5.182, 10371.811, 470.363, 52810.646 25/01/07,04:04:11,13,09,1, 11.9,1,1, -5.182, 10371.828, 470.380, 52810.686 25/01/07,04:04:11,14,09,1, 11.9,1,1, -5.182, 10371.854, 470.360, 52810.701 25/01/07,04:04:11,15,09,1, 11.9,1,1, -5.182, 10371.827, 470.378, 52810.707 25/01/07,04:04:11,16,09,1, 11.9,1,1, -5.182, 10371.856, 470.363, 52810.578 25/01/07,04:04:11,17,09,1, 11.9,1,1, -5.182, 10371.870, 470.383, 52810.657 25/01/07,04:04:11,18,09,1, 11.9,1,1, -5.182, 10371.886, 470.376, 52810.631 25/01/07,04:04:11,19,09,1, 11.9,1,1, -5.182, 10371.890, 470.365, 52810.706 25/01/07,04:04:12,00,09,1, 11.9,1,1, -5.180, 10371.883, 470.365, 52810.706 25/01/07,04:04:12,01,09,1, 11.9,1,1, -5.180, 10371.901, 470.396, 52810.689 25/01/07,04:04:12,02,09,1, 11.9,1,1, -5.180, 10371.916, 470.398, 52810.733 25/01/07,04:04:12,03,09,1, 11.9,1,1, -5.180, 10371.938, 470.376, 52810.581 25/01/07,04:04:12,04,09,1, 11.9,1,1, -5.180, 10371.918, 470.390, 52810.678 25/01/07,04:04:12,05,09,1, 11.9,1,1, -5.180, 10371.904, 470.357, 52810.628 25/01/07,04:04:12,06,09,1, 11.9,1,1, -5.180, 10371.949, 470.377, 52810.671 25/01/07,04:04:12,07,09,1, 11.9,1,1, -5.180, 10371.936, 470.376, 52810.588 25/01/07,04:04:12,08,09,1, 11.9,1,1, -5.180, 10371.903, 470.378, 52810.628 25/01/07,04:04:12,09,09,1, 11.9,1,1, -5.180, 10371.952, 470.369, 52810.707 25/01/07,04:04:12,10,09,1, 11.9,1,1, -5.180, 10371.956, 470.388, 52810.637 25/01/07,04:04:12,11,09,1, 11.9,1,1, -5.180, 10371.970, 470.358, 52810.648 25/01/07,04:04:12,12,09,1, 11.9,1,1, -5.180, 10371.972, 470.373, 52810.707 25/01/07,04:04:12,13,09,1, 11.9,1,1, -5.180, 10371.988, 470.353, 52810.745 25/01/07,04:04:12,14,09,1, 11.9,1,1, -5.180, 10371.996, 470.369, 52810.662 25/01/07,04:04:12,15,09,1, 11.9,1,1, -5.180, 10371.986, 470.384, 52810.695 25/01/07,04:04:12,16,09,1, 11.9,1,1, -5.180, 10371.999, 470.345, 52810.692 25/01/07,04:04:12,17,09,1, 11.9,1,1, -5.180, 10372.016, 470.371, 52810.668 25/01/07,04:04:12,18,09,1, 11.9,1,1, -5.180, 10372.009, 470.387, 52810.599 25/01/07,04:04:12,19,09,1, 11.9,1,1, -5.180, 10372.019, 470.356, 52810.629 25/01/07,04:04:13,00,08,1, 12.0,1,1, -5.182, 10372.016, 470.356, 52810.629 25/01/07,04:04:13,01,08,1, 12.0,1,1, -5.182, 10372.035, 470.387, 52810.611 25/01/07,04:04:13,02,08,1, 12.0,1,1, -5.182, 10372.042, 470.384, 52810.695 25/01/07,04:04:13,03,08,1, 12.0,1,1, -5.182, 10372.063, 470.397, 52810.745 25/01/07,04:04:13,04,08,1, 12.0,1,1, -5.182, 10372.088, 470.390, 52810.659 25/01/07,04:04:13,05,08,1, 12.0,1,1, -5.182, 10372.071, 470.388, 52810.653 25/01/07,04:04:13,06,08,1, 12.0,1,1, -5.182, 10372.055, 470.398, 52810.651 25/01/07,04:04:13,07,08,1, 12.0,1,1, -5.182, 10372.096, 470.385, 52810.654 25/01/07,04:04:13,08,08,1, 12.0,1,1, -5.182, 10372.110, 470.389, 52810.771 25/01/07,04:04:13,09,08,1, 12.0,1,1, -5.182, 10372.095, 470.394, 52810.759 25/01/07,04:04:13,10,08,1, 12.0,1,1, -5.182, 10372.116, 470.405, 52810.721 25/01/07,04:04:13,11,08,1, 12.0,1,1, -5.182, 10372.119, 470.405, 52810.698 25/01/07,04:04:13,12,08,1, 12.0,1,1, -5.182, 10372.159, 470.393, 52810.679 25/01/07,04:04:13,13,08,1, 12.0,1,1, -5.182, 10372.151, 470.395, 52810.750 25/01/07,04:04:13,14,08,1, 12.0,1,1, -5.182, 10372.160, 470.387, 52810.665 25/01/07,04:04:13,15,08,1, 12.0,1,1, -5.182, 10372.163, 470.418, 52810.729 25/01/07,04:04:13,16,08,1, 12.0,1,1, -5.182, 10372.159, 470.408, 52810.685 25/01/07,04:04:13,17,08,1, 12.0,1,1, -5.182, 10372.191, 470.395, 52810.719 25/01/07,04:04:13,18,08,1, 12.0,1,1, -5.182, 10372.198, 470.404, 52810.709 25/01/07,04:04:13,19,08,1, 12.0,1,1, -5.182, 10372.206, 470.400, 52810.759 25/01/07,04:04:14,00,08,1, 11.9,1,1, -5.184, 10372.200, 470.400, 52810.759 25/01/07,04:04:14,01,08,1, 11.9,1,1, -5.184, 10372.209, 470.404, 52810.721 25/01/07,04:04:14,02,08,1, 11.9,1,1, -5.184, 10372.235, 470.400, 52810.729 25/01/07,04:04:14,03,08,1, 11.9,1,1, -5.184, 10372.257, 470.394, 52810.706 25/01/07,04:04:14,04,08,1, 11.9,1,1, -5.184, 10372.253, 470.390, 52810.643 25/01/07,04:04:14,05,08,1, 11.9,1,1, -5.184, 10372.261, 470.410, 52810.751 25/01/07,04:04:14,06,08,1, 11.9,1,1, -5.184, 10372.283, 470.406, 52810.735 25/01/07,04:04:14,07,08,1, 11.9,1,1, -5.184, 10372.302, 470.418, 52810.738 25/01/07,04:04:14,08,08,1, 11.9,1,1, -5.184, 10372.303, 470.414, 52810.744 25/01/07,04:04:14,09,08,1, 11.9,1,1, -5.184, 10372.351, 470.386, 52810.720 25/01/07,04:04:14,10,08,1, 11.9,1,1, -5.184, 10372.333, 470.393, 52810.655 25/01/07,04:04:14,11,08,1, 11.9,1,1, -5.184, 10372.333, 470.402, 52810.686 25/01/07,04:04:14,12,08,1, 11.9,1,1, -5.184, 10372.361, 470.396, 52810.685 25/01/07,04:04:14,13,08,1, 11.9,1,1, -5.184, 10372.367, 470.410, 52810.679 25/01/07,04:04:14,14,08,1, 11.9,1,1, -5.184, 10372.382, 470.420, 52810.720 25/01/07,04:04:14,15,08,1, 11.9,1,1, -5.184, 10372.398, 470.386, 52810.724 25/01/07,04:04:14,16,08,1, 11.9,1,1, -5.184, 10372.401, 470.406, 52810.751 25/01/07,04:04:14,17,08,1, 11.9,1,1, -5.184, 10372.427, 470.407, 52810.773 25/01/07,04:04:14,18,08,1, 11.9,1,1, -5.184, 10372.441, 470.415, 52810.743 25/01/07,04:04:14,19,08,1, 11.9,1,1, -5.184, 10372.445, 470.395, 52810.788 25/01/07,04:04:15,00,09,1, 11.8,1,1, -5.180, 10372.442, 470.395, 52810.788 25/01/07,04:04:15,01,09,1, 11.8,1,1, -5.180, 10372.476, 470.396, 52810.728 25/01/07,04:04:15,02,09,1, 11.8,1,1, -5.180, 10372.509, 470.399, 52810.746 25/01/07,04:04:15,03,09,1, 11.8,1,1, -5.180, 10372.474, 470.406, 52810.736 25/01/07,04:04:15,04,09,1, 11.8,1,1, -5.180, 10372.509, 470.389, 52810.710 25/01/07,04:04:15,05,09,1, 11.8,1,1, -5.180, 10372.510, 470.385, 52810.683 25/01/07,04:04:15,06,09,1, 11.8,1,1, -5.180, 10372.537, 470.377, 52810.718 25/01/07,04:04:15,07,09,1, 11.8,1,1, -5.180, 10372.531, 470.390, 52810.737 25/01/07,04:04:15,08,09,1, 11.8,1,1, -5.180, 10372.547, 470.375, 52810.796 25/01/07,04:04:15,09,09,1, 11.8,1,1, -5.180, 10372.582, 470.398, 52810.774 25/01/07,04:04:15,10,09,1, 11.8,1,1, -5.180, 10372.603, 470.383, 52810.708 25/01/07,04:04:15,11,09,1, 11.8,1,1, -5.180, 10372.614, 470.366, 52810.732 25/01/07,04:04:15,12,09,1, 11.8,1,1, -5.180, 10372.623, 470.413, 52810.704 25/01/07,04:04:15,13,09,1, 11.8,1,1, -5.180, 10372.628, 470.356, 52810.719 25/01/07,04:04:15,14,09,1, 11.8,1,1, -5.180, 10372.682, 470.363, 52810.786 25/01/07,04:04:15,15,09,1, 11.8,1,1, -5.180, 10372.690, 470.355, 52810.789 25/01/07,04:04:15,16,09,1, 11.8,1,1, -5.180, 10372.659, 470.369, 52810.820 25/01/07,04:04:15,17,09,1, 11.8,1,1, -5.180, 10372.709, 470.376, 52810.778 25/01/07,04:04:15,18,09,1, 11.8,1,1, -5.180, 10372.728, 470.376, 52810.824 25/01/07,04:04:15,19,09,1, 11.8,1,1, -5.180, 10372.765, 470.371, 52810.809 25/01/07,04:04:16,00,09,1, 11.9,1,1, -5.179, 10372.759, 470.371, 52810.809 25/01/07,04:04:16,01,09,1, 11.9,1,1, -5.179, 10372.783, 470.345, 52810.717 25/01/07,04:04:16,02,09,1, 11.9,1,1, -5.179, 10372.770, 470.365, 52810.827 25/01/07,04:04:16,03,09,1, 11.9,1,1, -5.179, 10372.802, 470.337, 52810.761 25/01/07,04:04:16,04,09,1, 11.9,1,1, -5.179, 10372.804, 470.360, 52810.806 25/01/07,04:04:16,05,09,1, 11.9,1,1, -5.179, 10372.843, 470.336, 52810.765 25/01/07,04:04:16,06,09,1, 11.9,1,1, -5.179, 10372.838, 470.339, 52810.750 25/01/07,04:04:16,07,09,1, 11.9,1,1, -5.179, 10372.865, 470.322, 52810.747 25/01/07,04:04:16,08,09,1, 11.9,1,1, -5.179, 10372.855, 470.322, 52810.718 25/01/07,04:04:16,09,09,1, 11.9,1,1, -5.179, 10372.886, 470.312, 52810.725 25/01/07,04:04:16,10,09,1, 11.9,1,1, -5.179, 10372.888, 470.310, 52810.684 25/01/07,04:04:16,11,09,1, 11.9,1,1, -5.179, 10372.898, 470.314, 52810.701 25/01/07,04:04:16,12,09,1, 11.9,1,1, -5.179, 10372.930, 470.332, 52810.809 25/01/07,04:04:16,13,09,1, 11.9,1,1, -5.179, 10372.949, 470.297, 52810.719 25/01/07,04:04:16,14,09,1, 11.9,1,1, -5.179, 10372.993, 470.318, 52810.765 25/01/07,04:04:16,15,09,1, 11.9,1,1, -5.179, 10372.992, 470.325, 52810.794 25/01/07,04:04:16,16,09,1, 11.9,1,1, -5.179, 10373.002, 470.305, 52810.753 25/01/07,04:04:16,17,09,1, 11.9,1,1, -5.179, 10373.054, 470.291, 52810.787 25/01/07,04:04:16,18,09,1, 11.9,1,1, -5.179, 10373.046, 470.287, 52810.730 25/01/07,04:04:16,19,09,1, 11.9,1,1, -5.179, 10373.067, 470.291, 52810.719 25/01/07,04:04:17,00,08,1, 11.9,1,1, -5.185, 10373.060, 470.291, 52810.719 25/01/07,04:04:17,01,08,1, 11.9,1,1, -5.185, 10373.095, 470.253, 52810.749 25/01/07,04:04:17,02,08,1, 11.9,1,1, -5.185, 10373.119, 470.273, 52810.699 25/01/07,04:04:17,03,08,1, 11.9,1,1, -5.185, 10373.131, 470.251, 52810.684 25/01/07,04:04:17,04,08,1, 11.9,1,1, -5.185, 10373.160, 470.244, 52810.776 25/01/07,04:04:17,05,08,1, 11.9,1,1, -5.185, 10373.169, 470.250, 52810.714 25/01/07,04:04:17,06,08,1, 11.9,1,1, -5.185, 10373.188, 470.230, 52810.660 25/01/07,04:04:17,07,08,1, 11.9,1,1, -5.185, 10373.213, 470.234, 52810.797 25/01/07,04:04:17,08,08,1, 11.9,1,1, -5.185, 10373.221, 470.230, 52810.833 25/01/07,04:04:17,09,08,1, 11.9,1,1, -5.185, 10373.235, 470.217, 52810.752 25/01/07,04:04:17,10,08,1, 11.9,1,1, -5.185, 10373.241, 470.207, 52810.644 25/01/07,04:04:17,11,08,1, 11.9,1,1, -5.185, 10373.286, 470.217, 52810.789 25/01/07,04:04:17,12,08,1, 11.9,1,1, -5.185, 10373.289, 470.187, 52810.697 25/01/07,04:04:17,13,08,1, 11.9,1,1, -5.185, 10373.310, 470.185, 52810.676 25/01/07,04:04:17,14,08,1, 11.9,1,1, -5.185, 10373.325, 470.201, 52810.694 25/01/07,04:04:17,15,08,1, 11.9,1,1, -5.185, 10373.351, 470.180, 52810.669 25/01/07,04:04:17,16,08,1, 11.9,1,1, -5.185, 10373.375, 470.169, 52810.699 25/01/07,04:04:17,17,08,1, 11.9,1,1, -5.185, 10373.394, 470.191, 52810.667 25/01/07,04:04:17,18,08,1, 11.9,1,1, -5.185, 10373.406, 470.178, 52810.726 25/01/07,04:04:17,19,08,1, 11.9,1,1, -5.185, 10373.442, 470.159, 52810.796 25/01/07,04:04:18,00,08,1, 11.9,1,1, -5.184, 10373.435, 470.159, 52810.796 25/01/07,04:04:18,01,08,1, 11.9,1,1, -5.184, 10373.487, 470.118, 52810.637 25/01/07,04:04:18,02,08,1, 11.9,1,1, -5.184, 10373.506, 470.148, 52810.676 25/01/07,04:04:18,03,08,1, 11.9,1,1, -5.184, 10373.498, 470.144, 52810.754 25/01/07,04:04:18,04,08,1, 11.9,1,1, -5.184, 10373.517, 470.129, 52810.675 25/01/07,04:04:18,05,08,1, 11.9,1,1, -5.184, 10373.554, 470.141, 52810.721 25/01/07,04:04:18,06,08,1, 11.9,1,1, -5.184, 10373.578, 470.098, 52810.712 25/01/07,04:04:18,07,08,1, 11.9,1,1, -5.184, 10373.604, 470.089, 52810.725 25/01/07,04:04:18,08,08,1, 11.9,1,1, -5.184, 10373.617, 470.083, 52810.655 25/01/07,04:04:18,09,08,1, 11.9,1,1, -5.184, 10373.661, 470.098, 52810.700 25/01/07,04:04:18,10,08,1, 11.9,1,1, -5.184, 10373.624, 470.076, 52810.724 25/01/07,04:04:18,11,08,1, 11.9,1,1, -5.184, 10373.678, 470.079, 52810.628 25/01/07,04:04:18,12,08,1, 11.9,1,1, -5.184, 10373.698, 470.052, 52810.734 25/01/07,04:04:18,13,08,1, 11.9,1,1, -5.184, 10373.704, 470.042, 52810.639 25/01/07,04:04:18,14,08,1, 11.9,1,1, -5.184, 10373.730, 470.053, 52810.762 25/01/07,04:04:18,15,08,1, 11.9,1,1, -5.184, 10373.766, 470.024, 52810.700 25/01/07,04:04:18,16,08,1, 11.9,1,1, -5.184, 10373.820, 470.033, 52810.711 25/01/07,04:04:18,17,08,1, 11.9,1,1, -5.184, 10373.800, 470.049, 52810.653 25/01/07,04:04:18,18,08,1, 11.9,1,1, -5.184, 10373.814, 470.021, 52810.641 25/01/07,04:04:18,19,08,1, 11.9,1,1, -5.184, 10373.859, 470.031, 52810.723 25/01/07,04:04:19,00,08,1, 11.9,1,1, -5.182, 10373.852, 470.031, 52810.723 25/01/07,04:04:19,01,08,1, 11.9,1,1, -5.182, 10373.867, 469.982, 52810.652 25/01/07,04:04:19,02,08,1, 11.9,1,1, -5.182, 10373.889, 469.982, 52810.657 25/01/07,04:04:19,03,08,1, 11.9,1,1, -5.182, 10373.911, 469.935, 52810.637 25/01/07,04:04:19,04,08,1, 11.9,1,1, -5.182, 10373.932, 469.927, 52810.683 25/01/07,04:04:19,05,08,1, 11.9,1,1, -5.182, 10373.976, 469.935, 52810.645 25/01/07,04:04:19,06,08,1, 11.9,1,1, -5.182, 10373.974, 469.946, 52810.687 25/01/07,04:04:19,07,08,1, 11.9,1,1, -5.182, 10374.039, 469.925, 52810.659 25/01/07,04:04:19,08,08,1, 11.9,1,1, -5.182, 10374.030, 469.904, 52810.723 25/01/07,04:04:19,09,08,1, 11.9,1,1, -5.182, 10374.048, 469.912, 52810.675 25/01/07,04:04:19,10,08,1, 11.9,1,1, -5.182, 10374.033, 469.909, 52810.703 25/01/07,04:04:19,11,08,1, 11.9,1,1, -5.182, 10374.097, 469.891, 52810.664 25/01/07,04:04:19,12,08,1, 11.9,1,1, -5.182, 10374.115, 469.866, 52810.713 25/01/07,04:04:19,13,08,1, 11.9,1,1, -5.182, 10374.120, 469.865, 52810.713 25/01/07,04:04:19,14,08,1, 11.9,1,1, -5.182, 10374.132, 469.843, 52810.696 25/01/07,04:04:19,15,08,1, 11.9,1,1, -5.182, 10374.166, 469.856, 52810.758 25/01/07,04:04:19,16,08,1, 11.9,1,1, -5.182, 10374.179, 469.846, 52810.740 25/01/07,04:04:19,17,08,1, 11.9,1,1, -5.182, 10374.187, 469.835, 52810.718 25/01/07,04:04:19,18,08,1, 11.9,1,1, -5.182, 10374.206, 469.847, 52810.699 25/01/07,04:04:19,19,08,1, 11.9,1,1, -5.182, 10374.224, 469.787, 52810.682 25/01/07,04:04:20,00,07,1, 11.9,1,1, -5.184, 10374.219, 469.787, 52810.682 25/01/07,04:04:20,01,07,1, 11.9,1,1, -5.184, 10374.290, 469.788, 52810.632 25/01/07,04:04:20,02,07,1, 11.9,1,1, -5.184, 10374.304, 469.784, 52810.724 25/01/07,04:04:20,03,07,1, 11.9,1,1, -5.184, 10374.335, 469.741, 52810.701 25/01/07,04:04:20,04,07,1, 11.9,1,1, -5.184, 10374.348, 469.755, 52810.708 25/01/07,04:04:20,05,07,1, 11.9,1,1, -5.184, 10374.398, 469.737, 52810.662 25/01/07,04:04:20,06,07,1, 11.9,1,1, -5.184, 10374.376, 469.732, 52810.653 25/01/07,04:04:20,07,07,1, 11.9,1,1, -5.184, 10374.416, 469.781, 52810.659 25/01/07,04:04:20,08,07,1, 11.9,1,1, -5.184, 10374.453, 469.748, 52810.656 25/01/07,04:04:20,09,07,1, 11.9,1,1, -5.184, 10374.471, 469.743, 52810.650 25/01/07,04:04:20,10,07,1, 11.9,1,1, -5.184, 10374.481, 469.741, 52810.686 25/01/07,04:04:20,11,07,1, 11.9,1,1, -5.184, 10374.505, 469.712, 52810.643 25/01/07,04:04:20,12,07,1, 11.9,1,1, -5.184, 10374.549, 469.714, 52810.623 25/01/07,04:04:20,13,07,1, 11.9,1,1, -5.184, 10374.550, 469.674, 52810.629 25/01/07,04:04:20,14,07,1, 11.9,1,1, -5.184, 10374.579, 469.669, 52810.648 25/01/07,04:04:20,15,07,1, 11.9,1,1, -5.184, 10374.594, 469.675, 52810.671 25/01/07,04:04:20,16,07,1, 11.9,1,1, -5.184, 10374.605, 469.672, 52810.656 25/01/07,04:04:20,17,07,1, 11.9,1,1, -5.184, 10374.634, 469.650, 52810.648 25/01/07,04:04:20,18,07,1, 11.9,1,1, -5.184, 10374.652, 469.663, 52810.650 25/01/07,04:04:20,19,07,1, 11.9,1,1, -5.184, 10374.678, 469.622, 52810.592 25/01/07,04:04:21,00,07,1, 11.9,1,1, -5.181, 10374.670, 469.622, 52810.592 25/01/07,04:04:21,01,07,1, 11.9,1,1, -5.181, 10374.706, 469.603, 52810.691 25/01/07,04:04:21,02,07,1, 11.9,1,1, -5.181, 10374.741, 469.600, 52810.719 25/01/07,04:04:21,03,07,1, 11.9,1,1, -5.181, 10374.757, 469.594, 52810.679 25/01/07,04:04:21,04,07,1, 11.9,1,1, -5.181, 10374.788, 469.565, 52810.620 25/01/07,04:04:21,05,07,1, 11.9,1,1, -5.181, 10374.803, 469.556, 52810.770 25/01/07,04:04:21,06,07,1, 11.9,1,1, -5.181, 10374.833, 469.560, 52810.662 25/01/07,04:04:21,07,07,1, 11.9,1,1, -5.181, 10374.843, 469.538, 52810.706 25/01/07,04:04:21,08,07,1, 11.9,1,1, -5.181, 10374.876, 469.546, 52810.644 25/01/07,04:04:21,09,07,1, 11.9,1,1, -5.181, 10374.921, 469.518, 52810.627 25/01/07,04:04:21,10,07,1, 11.9,1,1, -5.181, 10374.914, 469.503, 52810.654 25/01/07,04:04:21,11,07,1, 11.9,1,1, -5.181, 10374.946, 469.503, 52810.663 25/01/07,04:04:21,12,07,1, 11.9,1,1, -5.181, 10374.933, 469.483, 52810.624 25/01/07,04:04:21,13,07,1, 11.9,1,1, -5.181, 10374.978, 469.498, 52810.647 25/01/07,04:04:21,14,07,1, 11.9,1,1, -5.181, 10375.018, 469.481, 52810.598 25/01/07,04:04:21,15,07,1, 11.9,1,1, -5.181, 10375.035, 469.454, 52810.637 25/01/07,04:04:21,16,07,1, 11.9,1,1, -5.181, 10375.050, 469.460, 52810.580 25/01/07,04:04:21,17,07,1, 11.9,1,1, -5.181, 10375.075, 469.442, 52810.582 25/01/07,04:04:21,18,07,1, 11.9,1,1, -5.181, 10375.077, 469.450, 52810.678 25/01/07,04:04:21,19,07,1, 11.9,1,1, -5.181, 10375.121, 469.423, 52810.612 25/01/07,04:04:22,00,07,1, 11.9,1,1, -5.179, 10375.121, 469.423, 52810.612 25/01/07,04:04:22,01,07,1, 11.9,1,1, -5.179, 10375.174, 469.404, 52810.736 25/01/07,04:04:22,02,07,1, 11.9,1,1, -5.179, 10375.182, 469.385, 52810.596 25/01/07,04:04:22,03,07,1, 11.9,1,1, -5.179, 10375.210, 469.395, 52810.652 25/01/07,04:04:22,04,07,1, 11.9,1,1, -5.179, 10375.207, 469.371, 52810.636 25/01/07,04:04:22,05,07,1, 11.9,1,1, -5.179, 10375.276, 469.365, 52810.699 25/01/07,04:04:22,06,07,1, 11.9,1,1, -5.179, 10375.268, 469.373, 52810.640 25/01/07,04:04:22,07,07,1, 11.9,1,1, -5.179, 10375.292, 469.320, 52810.599 25/01/07,04:04:22,08,07,1, 11.9,1,1, -5.179, 10375.317, 469.329, 52810.593 25/01/07,04:04:22,09,07,1, 11.9,1,1, -5.179, 10375.314, 469.333, 52810.644 25/01/07,04:04:22,10,07,1, 11.9,1,1, -5.179, 10375.341, 469.304, 52810.520 25/01/07,04:04:22,11,07,1, 11.9,1,1, -5.179, 10375.362, 469.311, 52810.631 25/01/07,04:04:22,12,07,1, 11.9,1,1, -5.179, 10375.381, 469.305, 52810.650 25/01/07,04:04:22,13,07,1, 11.9,1,1, -5.179, 10375.411, 469.315, 52810.632 25/01/07,04:04:22,14,07,1, 11.9,1,1, -5.179, 10375.440, 469.292, 52810.616 25/01/07,04:04:22,15,07,1, 11.9,1,1, -5.179, 10375.453, 469.284, 52810.657 25/01/07,04:04:22,16,07,1, 11.9,1,1, -5.179, 10375.471, 469.252, 52810.584 25/01/07,04:04:22,17,07,1, 11.9,1,1, -5.179, 10375.489, 469.270, 52810.679 25/01/07,04:04:22,18,07,1, 11.9,1,1, -5.179, 10375.499, 469.258, 52810.609 25/01/07,04:04:22,19,07,1, 11.9,1,1, -5.179, 10375.547, 469.250, 52810.626 25/01/07,04:04:23,00,08,1, 11.9,1,1, -5.181, 10375.546, 469.250, 52810.626 25/01/07,04:04:23,01,08,1, 11.9,1,1, -5.181, 10375.574, 469.240, 52810.582 25/01/07,04:04:23,02,08,1, 11.9,1,1, -5.181, 10375.578, 469.183, 52810.549 25/01/07,04:04:23,03,08,1, 11.9,1,1, -5.181, 10375.601, 469.223, 52810.529 25/01/07,04:04:23,04,08,1, 11.9,1,1, -5.181, 10375.630, 469.197, 52810.541 25/01/07,04:04:23,05,08,1, 11.9,1,1, -5.181, 10375.636, 469.209, 52810.616 25/01/07,04:04:23,06,08,1, 11.9,1,1, -5.181, 10375.654, 469.176, 52810.552 25/01/07,04:04:23,07,08,1, 11.9,1,1, -5.181, 10375.684, 469.198, 52810.606 25/01/07,04:04:23,08,08,1, 11.9,1,1, -5.181, 10375.690, 469.167, 52810.581 25/01/07,04:04:23,09,08,1, 11.9,1,1, -5.181, 10375.724, 469.159, 52810.565 25/01/07,04:04:23,10,08,1, 11.9,1,1, -5.181, 10375.737, 469.167, 52810.640 25/01/07,04:04:23,11,08,1, 11.9,1,1, -5.181, 10375.758, 469.158, 52810.593 25/01/07,04:04:23,12,08,1, 11.9,1,1, -5.181, 10375.787, 469.118, 52810.618 25/01/07,04:04:23,13,08,1, 11.9,1,1, -5.181, 10375.784, 469.126, 52810.562 25/01/07,04:04:23,14,08,1, 11.9,1,1, -5.181, 10375.803, 469.113, 52810.609 25/01/07,04:04:23,15,08,1, 11.9,1,1, -5.181, 10375.804, 469.102, 52810.539 25/01/07,04:04:23,16,08,1, 11.9,1,1, -5.181, 10375.846, 469.109, 52810.580 25/01/07,04:04:23,17,08,1, 11.9,1,1, -5.181, 10375.856, 469.104, 52810.548 25/01/07,04:04:23,18,08,1, 11.9,1,1, -5.181, 10375.864, 469.099, 52810.603 25/01/07,04:04:23,19,08,1, 11.9,1,1, -5.181, 10375.863, 469.070, 52810.564 25/01/07,04:04:24,00,08,1, 12.0,1,1, -5.185, 10375.855, 469.070, 52810.564 25/01/07,04:04:24,01,08,1, 12.0,1,1, -5.185, 10375.905, 469.068, 52810.594 25/01/07,04:04:24,02,08,1, 12.0,1,1, -5.185, 10375.931, 469.068, 52810.597 25/01/07,04:04:24,03,08,1, 12.0,1,1, -5.185, 10375.950, 469.046, 52810.598 25/01/07,04:04:24,04,08,1, 12.0,1,1, -5.185, 10375.967, 469.034, 52810.607 25/01/07,04:04:24,05,08,1, 12.0,1,1, -5.185, 10375.995, 469.029, 52810.686 25/01/07,04:04:24,06,08,1, 12.0,1,1, -5.185, 10376.011, 469.031, 52810.622 25/01/07,04:04:24,07,08,1, 12.0,1,1, -5.185, 10376.010, 468.997, 52810.354 25/01/07,04:04:24,08,08,1, 12.0,1,1, -5.185, 10376.050, 469.001, 52810.537 25/01/07,04:04:24,09,08,1, 12.0,1,1, -5.185, 10376.033, 469.008, 52810.593 25/01/07,04:04:24,10,08,1, 12.0,1,1, -5.185, 10376.033, 468.990, 52810.585 25/01/07,04:04:24,11,08,1, 12.0,1,1, -5.185, 10376.065, 468.986, 52810.552 25/01/07,04:04:24,12,08,1, 12.0,1,1, -5.185, 10376.091, 469.018, 52810.596 25/01/07,04:04:24,13,08,1, 12.0,1,1, -5.185, 10376.133, 468.971, 52810.586 25/01/07,04:04:24,14,08,1, 12.0,1,1, -5.185, 10376.123, 468.962, 52810.602 25/01/07,04:04:24,15,08,1, 12.0,1,1, -5.185, 10376.143, 468.946, 52810.563 25/01/07,04:04:24,16,08,1, 12.0,1,1, -5.185, 10376.150, 468.917, 52810.577 25/01/07,04:04:24,17,08,1, 12.0,1,1, -5.185, 10376.190, 468.939, 52810.558 25/01/07,04:04:24,18,08,1, 12.0,1,1, -5.185, 10376.176, 468.938, 52810.601 25/01/07,04:04:24,19,08,1, 12.0,1,1, -5.185, 10376.191, 468.922, 52810.599 25/01/07,04:04:25,00,08,1, 11.9,1,1, -5.182, 10376.189, 468.922, 52810.599 25/01/07,04:04:25,01,08,1, 11.9,1,1, -5.182, 10376.251, 468.916, 52810.630 25/01/07,04:04:25,02,08,1, 11.9,1,1, -5.182, 10376.250, 468.913, 52810.609 25/01/07,04:04:25,03,08,1, 11.9,1,1, -5.182, 10376.280, 468.913, 52810.578 25/01/07,04:04:25,04,08,1, 11.9,1,1, -5.182, 10376.290, 468.903, 52810.585 25/01/07,04:04:25,05,08,1, 11.9,1,1, -5.182, 10376.295, 468.894, 52810.630 25/01/07,04:04:25,06,08,1, 11.9,1,1, -5.182, 10376.325, 468.860, 52810.547 25/01/07,04:04:25,07,08,1, 11.9,1,1, -5.182, 10376.343, 468.847, 52810.568 25/01/07,04:04:25,08,08,1, 11.9,1,1, -5.182, 10376.347, 468.859, 52810.533 25/01/07,04:04:25,09,08,1, 11.9,1,1, -5.182, 10376.337, 468.845, 52810.605 25/01/07,04:04:25,10,08,1, 11.9,1,1, -5.182, 10376.371, 468.845, 52810.615 25/01/07,04:04:25,11,08,1, 11.9,1,1, -5.182, 10376.388, 468.822, 52810.575 25/01/07,04:04:25,12,08,1, 11.9,1,1, -5.182, 10376.378, 468.828, 52810.517 25/01/07,04:04:25,13,08,1, 11.9,1,1, -5.182, 10376.404, 468.819, 52810.559 25/01/07,04:04:25,14,08,1, 11.9,1,1, -5.182, 10376.400, 468.810, 52810.594 25/01/07,04:04:25,15,08,1, 11.9,1,1, -5.182, 10376.396, 468.802, 52810.626 25/01/07,04:04:25,16,08,1, 11.9,1,1, -5.182, 10376.425, 468.784, 52810.656 25/01/07,04:04:25,17,08,1, 11.9,1,1, -5.182, 10376.443, 468.787, 52810.599 25/01/07,04:04:25,18,08,1, 11.9,1,1, -5.182, 10376.443, 468.762, 52810.613 25/01/07,04:04:25,19,08,1, 11.9,1,1, -5.182, 10376.464, 468.780, 52810.574 25/01/07,04:04:26,00,08,1, 11.9,1,1, -5.181, 10376.464, 468.780, 52810.574 25/01/07,04:04:26,01,08,1, 11.9,1,1, -5.181, 10376.494, 468.758, 52810.706 25/01/07,04:04:26,02,08,1, 11.9,1,1, -5.181, 10376.530, 468.761, 52810.663 25/01/07,04:04:26,03,08,1, 11.9,1,1, -5.181, 10376.539, 468.719, 52810.602 25/01/07,04:04:26,04,08,1, 11.9,1,1, -5.181, 10376.499, 468.728, 52810.591 25/01/07,04:04:26,05,08,1, 11.9,1,1, -5.181, 10376.537, 468.714, 52810.617 25/01/07,04:04:26,06,08,1, 11.9,1,1, -5.181, 10376.577, 468.733, 52810.607 25/01/07,04:04:26,07,08,1, 11.9,1,1, -5.181, 10376.564, 468.703, 52810.617 25/01/07,04:04:26,08,08,1, 11.9,1,1, -5.181, 10376.586, 468.692, 52810.632 25/01/07,04:04:26,09,08,1, 11.9,1,1, -5.181, 10376.608, 468.691, 52810.611 25/01/07,04:04:26,10,08,1, 11.9,1,1, -5.181, 10376.565, 468.679, 52810.633 25/01/07,04:04:26,11,08,1, 11.9,1,1, -5.181, 10376.593, 468.672, 52810.696 25/01/07,04:04:26,12,08,1, 11.9,1,1, -5.181, 10376.621, 468.658, 52810.569 25/01/07,04:04:26,13,08,1, 11.9,1,1, -5.181, 10376.643, 468.655, 52810.574 25/01/07,04:04:26,14,08,1, 11.9,1,1, -5.181, 10376.637, 468.617, 52810.566 25/01/07,04:04:26,15,08,1, 11.9,1,1, -5.181, 10376.649, 468.646, 52810.669 25/01/07,04:04:26,16,08,1, 11.9,1,1, -5.181, 10376.661, 468.623, 52810.652 25/01/07,04:04:26,17,08,1, 11.9,1,1, -5.181, 10376.664, 468.596, 52810.531 25/01/07,04:04:26,18,08,1, 11.9,1,1, -5.181, 10376.672, 468.601, 52810.553 25/01/07,04:04:26,19,08,1, 11.9,1,1, -5.181, 10376.710, 468.602, 52810.536 25/01/07,04:04:27,00,08,1, 11.9,1,1, -5.181, 10376.706, 468.602, 52810.536 25/01/07,04:04:27,01,08,1, 11.9,1,1, -5.181, 10376.724, 468.553, 52810.636 25/01/07,04:04:27,02,08,1, 11.9,1,1, -5.181, 10376.758, 468.581, 52810.531 25/01/07,04:04:27,03,08,1, 11.9,1,1, -5.181, 10376.742, 468.566, 52810.647 25/01/07,04:04:27,04,08,1, 11.9,1,1, -5.181, 10376.742, 468.563, 52810.582 25/01/07,04:04:27,05,08,1, 11.9,1,1, -5.181, 10376.764, 468.569, 52810.702 25/01/07,04:04:27,06,08,1, 11.9,1,1, -5.181, 10376.777, 468.546, 52810.683 25/01/07,04:04:27,07,08,1, 11.9,1,1, -5.181, 10376.802, 468.525, 52810.621 25/01/07,04:04:27,08,08,1, 11.9,1,1, -5.181, 10376.810, 468.537, 52810.638 25/01/07,04:04:27,09,08,1, 11.9,1,1, -5.181, 10376.806, 468.514, 52810.659 25/01/07,04:04:27,10,08,1, 11.9,1,1, -5.181, 10376.819, 468.515, 52810.622 25/01/07,04:04:27,11,08,1, 11.9,1,1, -5.181, 10376.827, 468.508, 52810.676 25/01/07,04:04:27,12,08,1, 11.9,1,1, -5.181, 10376.845, 468.459, 52810.640 25/01/07,04:04:27,13,08,1, 11.9,1,1, -5.181, 10376.857, 468.478, 52810.570 25/01/07,04:04:27,14,08,1, 11.9,1,1, -5.181, 10376.888, 468.486, 52810.612 25/01/07,04:04:27,15,08,1, 11.9,1,1, -5.181, 10376.868, 468.490, 52810.603 25/01/07,04:04:27,16,08,1, 11.9,1,1, -5.181, 10376.882, 468.479, 52810.692 25/01/07,04:04:27,17,08,1, 11.9,1,1, -5.181, 10376.899, 468.483, 52810.666 25/01/07,04:04:27,18,08,1, 11.9,1,1, -5.181, 10376.890, 468.457, 52810.708 25/01/07,04:04:27,19,08,1, 11.9,1,1, -5.181, 10376.912, 468.449, 52810.608 25/01/07,04:04:28,00,08,1, 11.9,1,1, -5.183, 10376.906, 468.449, 52810.608 25/01/07,04:04:28,01,08,1, 11.9,1,1, -5.183, 10376.961, 468.406, 52810.624 25/01/07,04:04:28,02,08,1, 11.9,1,1, -5.183, 10376.960, 468.400, 52810.685 25/01/07,04:04:28,03,08,1, 11.9,1,1, -5.183, 10376.959, 468.410, 52810.655 25/01/07,04:04:28,04,08,1, 11.9,1,1, -5.183, 10376.955, 468.378, 52810.619 25/01/07,04:04:28,05,08,1, 11.9,1,1, -5.183, 10376.978, 468.384, 52810.728 25/01/07,04:04:28,06,08,1, 11.9,1,1, -5.183, 10377.004, 468.384, 52810.664 25/01/07,04:04:28,07,08,1, 11.9,1,1, -5.183, 10376.973, 468.371, 52810.753 25/01/07,04:04:28,08,08,1, 11.9,1,1, -5.183, 10377.028, 468.337, 52810.607 25/01/07,04:04:28,09,08,1, 11.9,1,1, -5.183, 10377.019, 468.324, 52810.650 25/01/07,04:04:28,10,08,1, 11.9,1,1, -5.183, 10377.034, 468.351, 52810.667 25/01/07,04:04:28,11,08,1, 11.9,1,1, -5.183, 10377.035, 468.342, 52810.615 25/01/07,04:04:28,12,08,1, 11.9,1,1, -5.183, 10377.026, 468.305, 52810.760 25/01/07,04:04:28,13,08,1, 11.9,1,1, -5.183, 10377.077, 468.284, 52810.676 25/01/07,04:04:28,14,08,1, 11.9,1,1, -5.183, 10377.074, 468.302, 52810.702 25/01/07,04:04:28,15,08,1, 11.9,1,1, -5.183, 10377.079, 468.288, 52810.739 25/01/07,04:04:28,16,08,1, 11.9,1,1, -5.183, 10377.090, 468.258, 52810.678 25/01/07,04:04:28,17,08,1, 11.9,1,1, -5.183, 10377.118, 468.276, 52810.684 25/01/07,04:04:28,18,08,1, 11.9,1,1, -5.183, 10377.095, 468.255, 52810.710 25/01/07,04:04:28,19,08,1, 11.9,1,1, -5.183, 10377.123, 468.248, 52810.701 25/01/07,04:04:29,00,08,1, 11.9,1,1, -5.184, 10377.115, 468.248, 52810.701 25/01/07,04:04:29,01,08,1, 11.9,1,1, -5.184, 10377.149, 468.254, 52810.698 25/01/07,04:04:29,02,08,1, 11.9,1,1, -5.184, 10377.117, 468.235, 52810.734 25/01/07,04:04:29,03,08,1, 11.9,1,1, -5.184, 10377.168, 468.194, 52810.769 25/01/07,04:04:29,04,08,1, 11.9,1,1, -5.184, 10377.158, 468.187, 52810.681 25/01/07,04:04:29,05,08,1, 11.9,1,1, -5.184, 10377.162, 468.182, 52810.759 25/01/07,04:04:29,06,08,1, 11.9,1,1, -5.184, 10377.208, 468.161, 52810.673 25/01/07,04:04:29,07,08,1, 11.9,1,1, -5.184, 10377.199, 468.174, 52810.753 25/01/07,04:04:29,08,08,1, 11.9,1,1, -5.184, 10377.183, 468.195, 52810.798 25/01/07,04:04:29,09,08,1, 11.9,1,1, -5.184, 10377.242, 468.159, 52810.662 25/01/07,04:04:29,10,08,1, 11.9,1,1, -5.184, 10377.264, 468.122, 52810.574 25/01/07,04:04:29,11,08,1, 11.9,1,1, -5.184, 10377.231, 468.142, 52810.760 25/01/07,04:04:29,12,08,1, 11.9,1,1, -5.184, 10377.264, 468.141, 52810.729 25/01/07,04:04:29,13,08,1, 11.9,1,1, -5.184, 10377.255, 468.143, 52810.771 25/01/07,04:04:29,14,08,1, 11.9,1,1, -5.184, 10377.265, 468.150, 52810.890 25/01/07,04:04:29,15,08,1, 11.9,1,1, -5.184, 10377.308, 468.118, 52810.684 25/01/07,04:04:29,16,08,1, 11.9,1,1, -5.184, 10377.299, 468.100, 52810.727 25/01/07,04:04:29,17,08,1, 11.9,1,1, -5.184, 10377.304, 468.067, 52810.733 25/01/07,04:04:29,18,08,1, 11.9,1,1, -5.184, 10377.310, 468.067, 52810.692 25/01/07,04:04:29,19,08,1, 11.9,1,1, -5.184, 10377.326, 468.063, 52810.634 25/01/07,04:04:30,00,08,1, 11.9,1,1, -5.183, 10377.324, 468.063, 52810.634 25/01/07,04:04:30,01,08,1, 11.9,1,1, -5.183, 10377.352, 468.063, 52810.683 25/01/07,04:04:30,02,08,1, 11.9,1,1, -5.183, 10377.356, 468.040, 52810.711 25/01/07,04:04:30,03,08,1, 11.9,1,1, -5.183, 10377.357, 468.030, 52810.682 25/01/07,04:04:30,04,08,1, 11.9,1,1, -5.183, 10377.350, 468.026, 52810.678 25/01/07,04:04:30,05,08,1, 11.9,1,1, -5.183, 10377.384, 468.010, 52810.718 25/01/07,04:04:30,06,08,1, 11.9,1,1, -5.183, 10377.387, 468.018, 52810.724 25/01/07,04:04:30,07,08,1, 11.9,1,1, -5.183, 10377.409, 467.984, 52810.691 25/01/07,04:04:30,08,08,1, 11.9,1,1, -5.183, 10377.428, 467.984, 52810.742 25/01/07,04:04:30,09,08,1, 11.9,1,1, -5.183, 10377.430, 467.995, 52810.735 25/01/07,04:04:30,10,08,1, 11.9,1,1, -5.183, 10377.422, 467.972, 52810.681 25/01/07,04:04:30,11,08,1, 11.9,1,1, -5.183, 10377.464, 467.974, 52810.731 25/01/07,04:04:30,12,08,1, 11.9,1,1, -5.183, 10377.464, 467.952, 52810.705 25/01/07,04:04:30,13,08,1, 11.9,1,1, -5.183, 10377.475, 467.954, 52810.731 25/01/07,04:04:30,14,08,1, 11.9,1,1, -5.183, 10377.494, 467.961, 52810.722 25/01/07,04:04:30,15,08,1, 11.9,1,1, -5.183, 10377.490, 467.958, 52810.736 25/01/07,04:04:30,16,08,1, 11.9,1,1, -5.183, 10377.538, 467.942, 52810.731 25/01/07,04:04:30,17,08,1, 11.9,1,1, -5.183, 10377.510, 467.918, 52810.738 25/01/07,04:04:30,18,08,1, 11.9,1,1, -5.183, 10377.518, 467.910, 52810.739 25/01/07,04:04:30,19,08,1, 11.9,1,1, -5.183, 10377.532, 467.922, 52810.752 25/01/07,04:04:31,00,08,1, 11.9,1,1, -5.184, 10377.524, 467.922, 52810.752 25/01/07,04:04:31,01,08,1, 11.9,1,1, -5.184, 10377.563, 467.893, 52810.684 25/01/07,04:04:31,02,08,1, 11.9,1,1, -5.184, 10377.566, 467.881, 52810.674 25/01/07,04:04:31,03,08,1, 11.9,1,1, -5.184, 10377.537, 467.859, 52810.713 25/01/07,04:04:31,04,08,1, 11.9,1,1, -5.184, 10377.607, 467.865, 52810.706 25/01/07,04:04:31,05,08,1, 11.9,1,1, -5.184, 10377.591, 467.870, 52810.694 25/01/07,04:04:31,06,08,1, 11.9,1,1, -5.184, 10377.595, 467.860, 52810.731 25/01/07,04:04:31,07,08,1, 11.9,1,1, -5.184, 10377.623, 467.838, 52810.722 25/01/07,04:04:31,08,08,1, 11.9,1,1, -5.184, 10377.618, 467.845, 52810.745 25/01/07,04:04:31,09,08,1, 11.9,1,1, -5.184, 10377.628, 467.819, 52810.697 25/01/07,04:04:31,10,08,1, 11.9,1,1, -5.184, 10377.681, 467.835, 52810.760 25/01/07,04:04:31,11,08,1, 11.9,1,1, -5.184, 10377.656, 467.805, 52810.695 25/01/07,04:04:31,12,08,1, 11.9,1,1, -5.184, 10377.677, 467.805, 52810.694 25/01/07,04:04:31,13,08,1, 11.9,1,1, -5.184, 10377.706, 467.789, 52810.651 25/01/07,04:04:31,14,08,1, 11.9,1,1, -5.184, 10377.721, 467.798, 52810.728 25/01/07,04:04:31,15,08,1, 11.9,1,1, -5.184, 10377.703, 467.758, 52810.675 25/01/07,04:04:31,16,08,1, 11.9,1,1, -5.184, 10377.713, 467.799, 52810.718 25/01/07,04:04:31,17,08,1, 11.9,1,1, -5.184, 10377.723, 467.789, 52810.703 25/01/07,04:04:31,18,08,1, 11.9,1,1, -5.184, 10377.727, 467.785, 52810.717 25/01/07,04:04:31,19,08,1, 11.9,1,1, -5.184, 10377.749, 467.794, 52810.738 25/01/07,04:04:32,00,08,1, 11.9,1,1, -5.186, 10377.741, 467.794, 52810.738 25/01/07,04:04:32,01,08,1, 11.9,1,1, -5.186, 10377.756, 467.748, 52810.701 25/01/07,04:04:32,02,08,1, 11.9,1,1, -5.186, 10377.777, 467.764, 52810.716 25/01/07,04:04:32,03,08,1, 11.9,1,1, -5.186, 10377.775, 467.749, 52810.738 25/01/07,04:04:32,04,08,1, 11.9,1,1, -5.186, 10377.813, 467.721, 52810.465 25/01/07,04:04:32,05,08,1, 11.9,1,1, -5.186, 10377.830, 467.730, 52810.634 25/01/07,04:04:32,06,08,1, 11.9,1,1, -5.186, 10377.833, 467.749, 52810.655 25/01/07,04:04:32,07,08,1, 11.9,1,1, -5.186, 10377.836, 467.743, 52810.927 25/01/07,04:04:32,08,08,1, 11.9,1,1, -5.186, 10377.890, 467.734, 52810.708 25/01/07,04:04:32,09,08,1, 11.9,1,1, -5.186, 10377.887, 467.732, 52810.689 25/01/07,04:04:32,10,08,1, 11.9,1,1, -5.186, 10377.894, 467.695, 52810.698 25/01/07,04:04:32,11,08,1, 11.9,1,1, -5.186, 10377.897, 467.715, 52810.708 25/01/07,04:04:32,12,08,1, 11.9,1,1, -5.186, 10377.909, 467.730, 52810.762 25/01/07,04:04:32,13,08,1, 11.9,1,1, -5.186, 10377.880, 467.706, 52810.739 25/01/07,04:04:32,14,08,1, 11.9,1,1, -5.186, 10377.936, 467.712, 52810.730 25/01/07,04:04:32,15,08,1, 11.9,1,1, -5.186, 10377.921, 467.688, 52810.675 25/01/07,04:04:32,16,08,1, 11.9,1,1, -5.186, 10377.926, 467.691, 52810.765 25/01/07,04:04:32,17,08,1, 11.9,1,1, -5.186, 10377.963, 467.711, 52810.734 25/01/07,04:04:32,18,08,1, 11.9,1,1, -5.186, 10377.967, 467.700, 52810.726 25/01/07,04:04:32,19,08,1, 11.9,1,1, -5.186, 10377.999, 467.695, 52810.720 25/01/07,04:04:33,00,08,1, 12.0,1,1, -5.185, 10377.991, 467.695, 52810.720 25/01/07,04:04:33,01,08,1, 12.0,1,1, -5.185, 10378.033, 467.679, 52810.726 25/01/07,04:04:33,02,08,1, 12.0,1,1, -5.185, 10378.034, 467.651, 52810.672 25/01/07,04:04:33,03,08,1, 12.0,1,1, -5.185, 10378.030, 467.668, 52810.713 25/01/07,04:04:33,04,08,1, 12.0,1,1, -5.185, 10378.058, 467.658, 52810.702 25/01/07,04:04:33,05,08,1, 12.0,1,1, -5.185, 10378.036, 467.632, 52810.670 25/01/07,04:04:33,06,08,1, 12.0,1,1, -5.185, 10378.105, 467.649, 52810.657 25/01/07,04:04:33,07,08,1, 12.0,1,1, -5.185, 10378.081, 467.681, 52810.723 25/01/07,04:04:33,08,08,1, 12.0,1,1, -5.185, 10378.107, 467.659, 52810.732 25/01/07,04:04:33,09,08,1, 12.0,1,1, -5.185, 10378.116, 467.673, 52810.673 25/01/07,04:04:33,10,08,1, 12.0,1,1, -5.185, 10378.116, 467.646, 52810.719 25/01/07,04:04:33,11,08,1, 12.0,1,1, -5.185, 10378.150, 467.670, 52810.719 25/01/07,04:04:33,12,08,1, 12.0,1,1, -5.185, 10378.144, 467.640, 52810.739 25/01/07,04:04:33,13,08,1, 12.0,1,1, -5.185, 10378.166, 467.656, 52810.708 25/01/07,04:04:33,14,08,1, 12.0,1,1, -5.185, 10378.190, 467.670, 52810.749 25/01/07,04:04:33,15,08,1, 12.0,1,1, -5.185, 10378.211, 467.653, 52810.626 25/01/07,04:04:33,16,08,1, 12.0,1,1, -5.185, 10378.231, 467.673, 52810.695 25/01/07,04:04:33,17,08,1, 12.0,1,1, -5.185, 10378.236, 467.653, 52810.697 25/01/07,04:04:33,18,08,1, 12.0,1,1, -5.185, 10378.234, 467.649, 52810.692 25/01/07,04:04:33,19,08,1, 12.0,1,1, -5.185, 10378.256, 467.671, 52810.760 25/01/07,04:04:34,00,08,1, 11.9,1,1, -5.182, 10378.250, 467.671, 52810.760 25/01/07,04:04:34,01,08,1, 11.9,1,1, -5.182, 10378.280, 467.662, 52810.730 25/01/07,04:04:34,02,08,1, 11.9,1,1, -5.182, 10378.339, 467.645, 52810.737 25/01/07,04:04:34,03,08,1, 11.9,1,1, -5.182, 10378.311, 467.663, 52810.768 25/01/07,04:04:34,04,08,1, 11.9,1,1, -5.182, 10378.350, 467.659, 52810.775 25/01/07,04:04:34,05,08,1, 11.9,1,1, -5.182, 10378.363, 467.640, 52810.757 25/01/07,04:04:34,06,08,1, 11.9,1,1, -5.182, 10378.379, 467.638, 52810.744 25/01/07,04:04:34,07,08,1, 11.9,1,1, -5.182, 10378.393, 467.661, 52810.765 25/01/07,04:04:34,08,08,1, 11.9,1,1, -5.182, 10378.400, 467.635, 52810.731 25/01/07,04:04:34,09,08,1, 11.9,1,1, -5.182, 10378.405, 467.650, 52810.799 25/01/07,04:04:34,10,08,1, 11.9,1,1, -5.182, 10378.412, 467.639, 52810.764 25/01/07,04:04:34,11,08,1, 11.9,1,1, -5.182, 10378.431, 467.649, 52810.781 25/01/07,04:04:34,12,08,1, 11.9,1,1, -5.182, 10378.460, 467.650, 52810.768 25/01/07,04:04:34,13,08,1, 11.9,1,1, -5.182, 10378.477, 467.638, 52810.719 25/01/07,04:04:34,14,08,1, 11.9,1,1, -5.182, 10378.501, 467.634, 52810.693 25/01/07,04:04:34,15,08,1, 11.9,1,1, -5.182, 10378.495, 467.635, 52810.752 25/01/07,04:04:34,16,08,1, 11.9,1,1, -5.182, 10378.533, 467.651, 52810.711 25/01/07,04:04:34,17,08,1, 11.9,1,1, -5.182, 10378.519, 467.632, 52810.685 25/01/07,04:04:34,18,08,1, 11.9,1,1, -5.182, 10378.543, 467.639, 52810.702 25/01/07,04:04:34,19,08,1, 11.9,1,1, -5.182, 10378.553, 467.631, 52810.683 25/01/07,04:04:35,00,09,1, 11.9,1,1, -5.187, 10378.550, 467.631, 52810.683 25/01/07,04:04:35,01,09,1, 11.9,1,1, -5.187, 10378.589, 467.627, 52810.806 25/01/07,04:04:35,02,09,1, 11.9,1,1, -5.187, 10378.595, 467.649, 52810.837 25/01/07,04:04:35,03,09,1, 11.9,1,1, -5.187, 10378.611, 467.617, 52810.764 25/01/07,04:04:35,04,09,1, 11.9,1,1, -5.187, 10378.636, 467.640, 52810.734 25/01/07,04:04:35,05,09,1, 11.9,1,1, -5.187, 10378.664, 467.602, 52810.707 25/01/07,04:04:35,06,09,1, 11.9,1,1, -5.187, 10378.661, 467.626, 52810.754 25/01/07,04:04:35,07,09,1, 11.9,1,1, -5.187, 10378.671, 467.640, 52810.837 25/01/07,04:04:35,08,09,1, 11.9,1,1, -5.187, 10378.671, 467.630, 52810.714 25/01/07,04:04:35,09,09,1, 11.9,1,1, -5.187, 10378.703, 467.638, 52810.763 25/01/07,04:04:35,10,09,1, 11.9,1,1, -5.187, 10378.728, 467.621, 52810.721 25/01/07,04:04:35,11,09,1, 11.9,1,1, -5.187, 10378.729, 467.633, 52810.790 25/01/07,04:04:35,12,09,1, 11.9,1,1, -5.187, 10378.726, 467.610, 52810.713 25/01/07,04:04:35,13,09,1, 11.9,1,1, -5.187, 10378.752, 467.613, 52810.784 25/01/07,04:04:35,14,09,1, 11.9,1,1, -5.187, 10378.787, 467.644, 52810.829 25/01/07,04:04:35,15,09,1, 11.9,1,1, -5.187, 10378.797, 467.619, 52810.759 25/01/07,04:04:35,16,09,1, 11.9,1,1, -5.187, 10378.805, 467.599, 52810.735 25/01/07,04:04:35,17,09,1, 11.9,1,1, -5.187, 10378.815, 467.602, 52810.783 25/01/07,04:04:35,18,09,1, 11.9,1,1, -5.187, 10378.846, 467.633, 52810.838 25/01/07,04:04:35,19,09,1, 11.9,1,1, -5.187, 10378.853, 467.613, 52810.808 25/01/07,04:04:36,00,08,1, 11.8,1,1, -5.182, 10378.851, 467.613, 52810.808 25/01/07,04:04:36,01,08,1, 11.8,1,1, -5.182, 10378.887, 467.616, 52810.812 25/01/07,04:04:36,02,08,1, 11.8,1,1, -5.182, 10378.885, 467.613, 52810.754 25/01/07,04:04:36,03,08,1, 11.8,1,1, -5.182, 10378.891, 467.585, 52810.802 25/01/07,04:04:36,04,08,1, 11.8,1,1, -5.182, 10378.909, 467.609, 52810.788 25/01/07,04:04:36,05,08,1, 11.8,1,1, -5.182, 10378.946, 467.597, 52810.720 25/01/07,04:04:36,06,08,1, 11.8,1,1, -5.182, 10378.924, 467.616, 52810.784 25/01/07,04:04:36,07,08,1, 11.8,1,1, -5.182, 10378.976, 467.606, 52810.812 25/01/07,04:04:36,08,08,1, 11.8,1,1, -5.182, 10378.971, 467.599, 52810.767 25/01/07,04:04:36,09,08,1, 11.8,1,1, -5.182, 10378.993, 467.604, 52810.773 25/01/07,04:04:36,10,08,1, 11.8,1,1, -5.182, 10378.981, 467.598, 52810.749 25/01/07,04:04:36,11,08,1, 11.8,1,1, -5.182, 10379.006, 467.602, 52810.804 25/01/07,04:04:36,12,08,1, 11.8,1,1, -5.182, 10379.038, 467.600, 52810.848 25/01/07,04:04:36,13,08,1, 11.8,1,1, -5.182, 10379.036, 467.628, 52810.802 25/01/07,04:04:36,14,08,1, 11.8,1,1, -5.182, 10379.067, 467.604, 52810.846 25/01/07,04:04:36,15,08,1, 11.8,1,1, -5.182, 10379.068, 467.612, 52810.825 25/01/07,04:04:36,16,08,1, 11.8,1,1, -5.182, 10379.050, 467.582, 52810.855 25/01/07,04:04:36,17,08,1, 11.8,1,1, -5.182, 10379.087, 467.604, 52810.770 25/01/07,04:04:36,18,08,1, 11.8,1,1, -5.182, 10379.099, 467.599, 52810.843 25/01/07,04:04:36,19,08,1, 11.8,1,1, -5.182, 10379.103, 467.603, 52810.785 25/01/07,04:04:37,00,08,1, 11.9,1,1, -5.183, 10379.101, 467.603, 52810.785 25/01/07,04:04:37,01,08,1, 11.9,1,1, -5.183, 10379.138, 467.563, 52810.839 25/01/07,04:04:37,02,08,1, 11.9,1,1, -5.183, 10379.146, 467.583, 52810.827 25/01/07,04:04:37,03,08,1, 11.9,1,1, -5.183, 10379.156, 467.584, 52810.840 25/01/07,04:04:37,04,08,1, 11.9,1,1, -5.183, 10379.168, 467.576, 52810.827 25/01/07,04:04:37,05,08,1, 11.9,1,1, -5.183, 10379.189, 467.592, 52810.874 25/01/07,04:04:37,06,08,1, 11.9,1,1, -5.183, 10379.216, 467.565, 52810.772 25/01/07,04:04:37,07,08,1, 11.9,1,1, -5.183, 10379.200, 467.560, 52810.809 25/01/07,04:04:37,08,08,1, 11.9,1,1, -5.183, 10379.213, 467.556, 52810.787 25/01/07,04:04:37,09,08,1, 11.9,1,1, -5.183, 10379.234, 467.561, 52810.782 25/01/07,04:04:37,10,08,1, 11.9,1,1, -5.183, 10379.254, 467.569, 52810.803 25/01/07,04:04:37,11,08,1, 11.9,1,1, -5.183, 10379.270, 467.545, 52810.818 25/01/07,04:04:37,12,08,1, 11.9,1,1, -5.183, 10379.304, 467.555, 52810.850 25/01/07,04:04:37,13,08,1, 11.9,1,1, -5.183, 10379.301, 467.541, 52810.790 25/01/07,04:04:37,14,08,1, 11.9,1,1, -5.183, 10379.306, 467.533, 52810.768 25/01/07,04:04:37,15,08,1, 11.9,1,1, -5.183, 10379.315, 467.533, 52810.769 25/01/07,04:04:37,16,08,1, 11.9,1,1, -5.183, 10379.342, 467.546, 52810.770 25/01/07,04:04:37,17,08,1, 11.9,1,1, -5.183, 10379.324, 467.521, 52810.757 25/01/07,04:04:37,18,08,1, 11.9,1,1, -5.183, 10379.343, 467.526, 52810.848 25/01/07,04:04:37,19,08,1, 11.9,1,1, -5.183, 10379.400, 467.518, 52810.889 25/01/07,04:04:38,00,09,1, 11.9,1,1, -5.182, 10379.393, 467.518, 52810.889 25/01/07,04:04:38,01,09,1, 11.9,1,1, -5.182, 10379.357, 467.526, 52810.898 25/01/07,04:04:38,02,09,1, 11.9,1,1, -5.182, 10379.368, 467.523, 52810.831 25/01/07,04:04:38,03,09,1, 11.9,1,1, -5.182, 10379.387, 467.522, 52810.797 25/01/07,04:04:38,04,09,1, 11.9,1,1, -5.182, 10379.408, 467.498, 52810.835 25/01/07,04:04:38,05,09,1, 11.9,1,1, -5.182, 10379.432, 467.503, 52810.913 25/01/07,04:04:38,06,09,1, 11.9,1,1, -5.182, 10379.453, 467.503, 52810.768 25/01/07,04:04:38,07,09,1, 11.9,1,1, -5.182, 10379.440, 467.519, 52810.813 25/01/07,04:04:38,08,09,1, 11.9,1,1, -5.182, 10379.455, 467.486, 52810.800 25/01/07,04:04:38,09,09,1, 11.9,1,1, -5.182, 10379.440, 467.517, 52810.889 25/01/07,04:04:38,10,09,1, 11.9,1,1, -5.182, 10379.458, 467.496, 52810.797 25/01/07,04:04:38,11,09,1, 11.9,1,1, -5.182, 10379.484, 467.494, 52810.866 25/01/07,04:04:38,12,09,1, 11.9,1,1, -5.182, 10379.496, 467.477, 52810.829 25/01/07,04:04:38,13,09,1, 11.9,1,1, -5.182, 10379.490, 467.489, 52810.857 25/01/07,04:04:38,14,09,1, 11.9,1,1, -5.182, 10379.541, 467.477, 52810.760 25/01/07,04:04:38,15,09,1, 11.9,1,1, -5.182, 10379.517, 467.488, 52810.784 25/01/07,04:04:38,16,09,1, 11.9,1,1, -5.182, 10379.535, 467.481, 52810.815 25/01/07,04:04:38,17,09,1, 11.9,1,1, -5.182, 10379.537, 467.483, 52810.869 25/01/07,04:04:38,18,09,1, 11.9,1,1, -5.182, 10379.564, 467.468, 52810.836 25/01/07,04:04:38,19,09,1, 11.9,1,1, -5.182, 10379.554, 467.454, 52810.802 25/01/07,04:04:39,00,08,1, 11.9,1,1, -5.180, 10379.552, 467.454, 52810.802 25/01/07,04:04:39,01,08,1, 11.9,1,1, -5.180, 10379.608, 467.459, 52810.809 25/01/07,04:04:39,02,08,1, 11.9,1,1, -5.180, 10379.582, 467.452, 52810.797 25/01/07,04:04:39,03,08,1, 11.9,1,1, -5.180, 10379.608, 467.480, 52810.896 25/01/07,04:04:39,04,08,1, 11.9,1,1, -5.180, 10379.605, 467.465, 52810.846 25/01/07,04:04:39,05,08,1, 11.9,1,1, -5.180, 10379.594, 467.446, 52810.866 25/01/07,04:04:39,06,08,1, 11.9,1,1, -5.180, 10379.635, 467.449, 52810.840 25/01/07,04:04:39,07,08,1, 11.9,1,1, -5.180, 10379.665, 467.455, 52810.830 25/01/07,04:04:39,08,08,1, 11.9,1,1, -5.180, 10379.678, 467.453, 52810.851 25/01/07,04:04:39,09,08,1, 11.9,1,1, -5.180, 10379.698, 467.437, 52810.829 25/01/07,04:04:39,10,08,1, 11.9,1,1, -5.180, 10379.669, 467.424, 52810.886 25/01/07,04:04:39,11,08,1, 11.9,1,1, -5.180, 10379.694, 467.419, 52810.835 25/01/07,04:04:39,12,08,1, 11.9,1,1, -5.180, 10379.696, 467.438, 52810.901 25/01/07,04:04:39,13,08,1, 11.9,1,1, -5.180, 10379.718, 467.436, 52810.896 25/01/07,04:04:39,14,08,1, 11.9,1,1, -5.180, 10379.729, 467.423, 52810.894 25/01/07,04:04:39,15,08,1, 11.9,1,1, -5.180, 10379.724, 467.444, 52810.852 25/01/07,04:04:39,16,08,1, 11.9,1,1, -5.180, 10379.743, 467.413, 52810.803 25/01/07,04:04:39,17,08,1, 11.9,1,1, -5.180, 10379.743, 467.415, 52810.876 25/01/07,04:04:39,18,08,1, 11.9,1,1, -5.180, 10379.753, 467.424, 52810.891 25/01/07,04:04:39,19,08,1, 11.9,1,1, -5.180, 10379.764, 467.396, 52810.848 25/01/07,04:04:40,00,09,1, 11.9,1,1, -5.183, 10379.760, 467.396, 52810.848 25/01/07,04:04:40,01,09,1, 11.9,1,1, -5.183, 10379.787, 467.382, 52810.838 25/01/07,04:04:40,02,09,1, 11.9,1,1, -5.183, 10379.806, 467.379, 52810.911 25/01/07,04:04:40,03,09,1, 11.9,1,1, -5.183, 10379.762, 467.383, 52810.838 25/01/07,04:04:40,04,09,1, 11.9,1,1, -5.183, 10379.800, 467.387, 52810.853 25/01/07,04:04:40,05,09,1, 11.9,1,1, -5.183, 10379.831, 467.367, 52810.886 25/01/07,04:04:40,06,09,1, 11.9,1,1, -5.183, 10379.827, 467.388, 52810.926 25/01/07,04:04:40,07,09,1, 11.9,1,1, -5.183, 10379.847, 467.377, 52810.921 25/01/07,04:04:40,08,09,1, 11.9,1,1, -5.183, 10379.849, 467.336, 52810.812 25/01/07,04:04:40,09,09,1, 11.9,1,1, -5.183, 10379.850, 467.365, 52810.908 25/01/07,04:04:40,10,09,1, 11.9,1,1, -5.183, 10379.862, 467.365, 52810.904 25/01/07,04:04:40,11,09,1, 11.9,1,1, -5.183, 10379.855, 467.351, 52810.884 25/01/07,04:04:40,12,09,1, 11.9,1,1, -5.183, 10379.868, 467.368, 52810.888 25/01/07,04:04:40,13,09,1, 11.9,1,1, -5.183, 10379.873, 467.354, 52810.897 25/01/07,04:04:40,14,09,1, 11.9,1,1, -5.183, 10379.883, 467.363, 52810.880 25/01/07,04:04:40,15,09,1, 11.9,1,1, -5.183, 10379.876, 467.344, 52810.929 25/01/07,04:04:40,16,09,1, 11.9,1,1, -5.183, 10379.902, 467.340, 52810.937 25/01/07,04:04:40,17,09,1, 11.9,1,1, -5.183, 10379.931, 467.355, 52810.890 25/01/07,04:04:40,18,09,1, 11.9,1,1, -5.183, 10379.931, 467.343, 52810.792 25/01/07,04:04:40,19,09,1, 11.9,1,1, -5.183, 10379.909, 467.340, 52810.865 25/01/07,04:04:41,00,09,1, 11.9,1,1, -5.181, 10379.902, 467.340, 52810.865 25/01/07,04:04:41,01,09,1, 11.9,1,1, -5.181, 10379.933, 467.360, 52810.934 25/01/07,04:04:41,02,09,1, 11.9,1,1, -5.181, 10379.961, 467.345, 52810.853 25/01/07,04:04:41,03,09,1, 11.9,1,1, -5.181, 10379.951, 467.348, 52810.849 25/01/07,04:04:41,04,09,1, 11.9,1,1, -5.181, 10379.949, 467.362, 52810.974 25/01/07,04:04:41,05,09,1, 11.9,1,1, -5.181, 10379.982, 467.367, 52810.995 25/01/07,04:04:41,06,09,1, 11.9,1,1, -5.181, 10380.007, 467.353, 52810.949 25/01/07,04:04:41,07,09,1, 11.9,1,1, -5.181, 10379.977, 467.346, 52810.972 25/01/07,04:04:41,08,09,1, 11.9,1,1, -5.181, 10379.999, 467.354, 52810.916 25/01/07,04:04:41,09,09,1, 11.9,1,1, -5.181, 10379.987, 467.359, 52810.971 25/01/07,04:04:41,10,09,1, 11.9,1,1, -5.181, 10379.989, 467.381, 52810.920 25/01/07,04:04:41,11,09,1, 11.9,1,1, -5.181, 10380.015, 467.319, 52810.949 25/01/07,04:04:41,12,09,1, 11.9,1,1, -5.181, 10380.028, 467.336, 52810.949 25/01/07,04:04:41,13,09,1, 11.9,1,1, -5.181, 10380.024, 467.359, 52810.923 25/01/07,04:04:41,14,09,1, 11.9,1,1, -5.181, 10380.032, 467.329, 52810.899 25/01/07,04:04:41,15,09,1, 11.9,1,1, -5.181, 10380.030, 467.354, 52810.914 25/01/07,04:04:41,16,09,1, 11.9,1,1, -5.181, 10380.045, 467.353, 52810.874 25/01/07,04:04:41,17,09,1, 11.9,1,1, -5.181, 10380.028, 467.331, 52810.909 25/01/07,04:04:41,18,09,1, 11.9,1,1, -5.181, 10380.037, 467.330, 52811.027 25/01/07,04:04:41,19,09,1, 11.9,1,1, -5.181, 10380.038, 467.334, 52811.004 25/01/07,04:04:42,00,09,1, 11.9,1,1, -5.183, 10380.036, 467.334, 52811.004 25/01/07,04:04:42,01,09,1, 11.9,1,1, -5.183, 10380.053, 467.335, 52810.928 25/01/07,04:04:42,02,09,1, 11.9,1,1, -5.183, 10380.074, 467.351, 52810.986 25/01/07,04:04:42,03,09,1, 11.9,1,1, -5.183, 10380.090, 467.329, 52810.944 25/01/07,04:04:42,04,09,1, 11.9,1,1, -5.183, 10380.062, 467.310, 52810.783 25/01/07,04:04:42,05,09,1, 11.9,1,1, -5.183, 10380.106, 467.313, 52810.911 25/01/07,04:04:42,06,09,1, 11.9,1,1, -5.183, 10380.048, 467.321, 52810.762 25/01/07,04:04:42,07,09,1, 11.9,1,1, -5.183, 10380.111, 467.337, 52810.888 25/01/07,04:04:42,08,09,1, 11.9,1,1, -5.183, 10380.107, 467.336, 52810.936 25/01/07,04:04:42,09,09,1, 11.9,1,1, -5.183, 10380.107, 467.333, 52810.981 25/01/07,04:04:42,10,09,1, 11.9,1,1, -5.183, 10380.093, 467.334, 52810.985 25/01/07,04:04:42,11,09,1, 11.9,1,1, -5.183, 10380.100, 467.343, 52810.974 25/01/07,04:04:42,12,09,1, 11.9,1,1, -5.183, 10380.116, 467.300, 52810.972 25/01/07,04:04:42,13,09,1, 11.9,1,1, -5.183, 10380.130, 467.325, 52810.962 25/01/07,04:04:42,14,09,1, 11.9,1,1, -5.183, 10380.127, 467.331, 52810.998 25/01/07,04:04:42,15,09,1, 11.9,1,1, -5.183, 10380.137, 467.340, 52810.924 25/01/07,04:04:42,16,09,1, 11.9,1,1, -5.183, 10380.147, 467.326, 52810.975 25/01/07,04:04:42,17,09,1, 11.9,1,1, -5.183, 10380.138, 467.314, 52810.947 25/01/07,04:04:42,18,09,1, 11.9,1,1, -5.183, 10380.168, 467.329, 52810.962 25/01/07,04:04:42,19,09,1, 11.9,1,1, -5.183, 10380.146, 467.331, 52810.993 25/01/07,04:04:43,00,08,1, 11.9,1,1, -5.183, 10380.144, 467.331, 52810.993 25/01/07,04:04:43,01,08,1, 11.9,1,1, -5.183, 10380.141, 467.378, 52810.926 25/01/07,04:04:43,02,08,1, 11.9,1,1, -5.183, 10380.166, 467.345, 52810.986 25/01/07,04:04:43,03,08,1, 11.9,1,1, -5.183, 10380.179, 467.338, 52810.930 25/01/07,04:04:43,04,08,1, 11.9,1,1, -5.183, 10380.194, 467.368, 52811.037 25/01/07,04:04:43,05,08,1, 11.9,1,1, -5.183, 10380.186, 467.344, 52810.933 25/01/07,04:04:43,06,08,1, 11.9,1,1, -5.183, 10380.187, 467.354, 52811.009 25/01/07,04:04:43,07,08,1, 11.9,1,1, -5.183, 10380.217, 467.335, 52810.969 25/01/07,04:04:43,08,08,1, 11.9,1,1, -5.183, 10380.176, 467.344, 52810.994 25/01/07,04:04:43,09,08,1, 11.9,1,1, -5.183, 10380.205, 467.359, 52811.045 25/01/07,04:04:43,10,08,1, 11.9,1,1, -5.183, 10380.212, 467.351, 52811.020 25/01/07,04:04:43,11,08,1, 11.9,1,1, -5.183, 10380.232, 467.357, 52811.011 25/01/07,04:04:43,12,08,1, 11.9,1,1, -5.183, 10380.238, 467.357, 52811.018 25/01/07,04:04:43,13,08,1, 11.9,1,1, -5.183, 10380.258, 467.375, 52810.967 25/01/07,04:04:43,14,08,1, 11.9,1,1, -5.183, 10380.250, 467.353, 52810.982 25/01/07,04:04:43,15,08,1, 11.9,1,1, -5.183, 10380.260, 467.372, 52811.029 25/01/07,04:04:43,16,08,1, 11.9,1,1, -5.183, 10380.272, 467.371, 52810.991 25/01/07,04:04:43,17,08,1, 11.9,1,1, -5.183, 10380.265, 467.375, 52811.068 25/01/07,04:04:43,18,08,1, 11.9,1,1, -5.183, 10380.292, 467.382, 52811.033 25/01/07,04:04:43,19,08,1, 11.9,1,1, -5.183, 10380.279, 467.372, 52811.058 25/01/07,04:04:44,00,09,1, 12.0,1,1, -5.183, 10380.278, 467.372, 52811.058 25/01/07,04:04:44,01,09,1, 12.0,1,1, -5.183, 10380.298, 467.365, 52811.029 25/01/07,04:04:44,02,09,1, 12.0,1,1, -5.183, 10380.311, 467.397, 52811.010 25/01/07,04:04:44,03,09,1, 12.0,1,1, -5.183, 10380.295, 467.388, 52810.990 25/01/07,04:04:44,04,09,1, 12.0,1,1, -5.183, 10380.286, 467.381, 52811.023 25/01/07,04:04:44,05,09,1, 12.0,1,1, -5.183, 10380.349, 467.379, 52810.947 25/01/07,04:04:44,06,09,1, 12.0,1,1, -5.183, 10380.339, 467.380, 52811.053 25/01/07,04:04:44,07,09,1, 12.0,1,1, -5.183, 10380.347, 467.352, 52811.032 25/01/07,04:04:44,08,09,1, 12.0,1,1, -5.183, 10380.358, 467.376, 52811.043 25/01/07,04:04:44,09,09,1, 12.0,1,1, -5.183, 10380.359, 467.358, 52811.031 25/01/07,04:04:44,10,09,1, 12.0,1,1, -5.183, 10380.326, 467.369, 52811.089 25/01/07,04:04:44,11,09,1, 12.0,1,1, -5.183, 10380.355, 467.347, 52810.980 25/01/07,04:04:44,12,09,1, 12.0,1,1, -5.183, 10380.376, 467.387, 52811.058 25/01/07,04:04:44,13,09,1, 12.0,1,1, -5.183, 10380.393, 467.366, 52810.954 25/01/07,04:04:44,14,09,1, 12.0,1,1, -5.183, 10380.386, 467.368, 52811.047 25/01/07,04:04:44,15,09,1, 12.0,1,1, -5.183, 10380.405, 467.347, 52810.954 25/01/07,04:04:44,16,09,1, 12.0,1,1, -5.183, 10380.411, 467.376, 52810.985 25/01/07,04:04:44,17,09,1, 12.0,1,1, -5.183, 10380.414, 467.385, 52810.995 25/01/07,04:04:44,18,09,1, 12.0,1,1, -5.183, 10380.411, 467.386, 52811.037 25/01/07,04:04:44,19,09,1, 12.0,1,1, -5.183, 10380.438, 467.366, 52811.044 25/01/07,04:04:45,00,08,1, 11.9,1,1, -5.183, 10380.436, 467.366, 52811.044 25/01/07,04:04:45,01,08,1, 11.9,1,1, -5.183, 10380.457, 467.387, 52811.051 25/01/07,04:04:45,02,08,1, 11.9,1,1, -5.183, 10380.444, 467.383, 52811.054 25/01/07,04:04:45,03,08,1, 11.9,1,1, -5.183, 10380.444, 467.388, 52811.054 25/01/07,04:04:45,04,08,1, 11.9,1,1, -5.183, 10380.466, 467.391, 52811.089 25/01/07,04:04:45,05,08,1, 11.9,1,1, -5.183, 10380.460, 467.361, 52811.072 25/01/07,04:04:45,06,08,1, 11.9,1,1, -5.183, 10380.504, 467.381, 52810.952 25/01/07,04:04:45,07,08,1, 11.9,1,1, -5.183, 10380.503, 467.377, 52810.954 25/01/07,04:04:45,08,08,1, 11.9,1,1, -5.183, 10380.533, 467.399, 52811.004 25/01/07,04:04:45,09,08,1, 11.9,1,1, -5.183, 10380.544, 467.396, 52811.011 25/01/07,04:04:45,10,08,1, 11.9,1,1, -5.183, 10380.512, 467.397, 52811.230 25/01/07,04:04:45,11,08,1, 11.9,1,1, -5.183, 10380.565, 467.378, 52811.050 25/01/07,04:04:45,12,08,1, 11.9,1,1, -5.183, 10380.563, 467.369, 52810.995 25/01/07,04:04:45,13,08,1, 11.9,1,1, -5.183, 10380.570, 467.372, 52811.000 25/01/07,04:04:45,14,08,1, 11.9,1,1, -5.183, 10380.566, 467.372, 52811.058 25/01/07,04:04:45,15,08,1, 11.9,1,1, -5.183, 10380.568, 467.398, 52811.083 25/01/07,04:04:45,16,08,1, 11.9,1,1, -5.183, 10380.602, 467.389, 52811.015 25/01/07,04:04:45,17,08,1, 11.9,1,1, -5.183, 10380.609, 467.363, 52811.002 25/01/07,04:04:45,18,08,1, 11.9,1,1, -5.183, 10380.609, 467.371, 52810.997 25/01/07,04:04:45,19,08,1, 11.9,1,1, -5.183, 10380.629, 467.385, 52811.040 25/01/07,04:04:46,00,08,1, 11.9,1,1, -5.181, 10380.628, 467.385, 52811.040 25/01/07,04:04:46,01,08,1, 11.9,1,1, -5.181, 10380.657, 467.380, 52811.108 25/01/07,04:04:46,02,08,1, 11.9,1,1, -5.181, 10380.657, 467.390, 52811.077 25/01/07,04:04:46,03,08,1, 11.9,1,1, -5.181, 10380.655, 467.359, 52811.055 25/01/07,04:04:46,04,08,1, 11.9,1,1, -5.181, 10380.649, 467.365, 52811.094 25/01/07,04:04:46,05,08,1, 11.9,1,1, -5.181, 10380.666, 467.365, 52811.084 25/01/07,04:04:46,06,08,1, 11.9,1,1, -5.181, 10380.701, 467.363, 52811.084 25/01/07,04:04:46,07,08,1, 11.9,1,1, -5.181, 10380.703, 467.361, 52811.093 25/01/07,04:04:46,08,08,1, 11.9,1,1, -5.181, 10380.733, 467.359, 52811.017 25/01/07,04:04:46,09,08,1, 11.9,1,1, -5.181, 10380.728, 467.369, 52811.004 25/01/07,04:04:46,10,08,1, 11.9,1,1, -5.181, 10380.740, 467.337, 52810.984 25/01/07,04:04:46,11,08,1, 11.9,1,1, -5.181, 10380.729, 467.345, 52811.097 25/01/07,04:04:46,12,08,1, 11.9,1,1, -5.181, 10380.749, 467.347, 52811.105 25/01/07,04:04:46,13,08,1, 11.9,1,1, -5.181, 10380.757, 467.330, 52811.076 25/01/07,04:04:46,14,08,1, 11.9,1,1, -5.181, 10380.776, 467.329, 52811.030 25/01/07,04:04:46,15,08,1, 11.9,1,1, -5.181, 10380.782, 467.351, 52811.100 25/01/07,04:04:46,16,08,1, 11.9,1,1, -5.181, 10380.803, 467.342, 52811.092 25/01/07,04:04:46,17,08,1, 11.9,1,1, -5.181, 10380.804, 467.355, 52811.014 25/01/07,04:04:46,18,08,1, 11.9,1,1, -5.181, 10380.830, 467.342, 52811.018 25/01/07,04:04:46,19,08,1, 11.9,1,1, -5.181, 10380.825, 467.348, 52811.024 25/01/07,04:04:47,00,09,1, 11.9,1,1, -5.181, 10380.820, 467.348, 52811.024 25/01/07,04:04:47,01,09,1, 11.9,1,1, -5.181, 10380.856, 467.366, 52811.037 25/01/07,04:04:47,02,09,1, 11.9,1,1, -5.181, 10380.882, 467.333, 52811.006 25/01/07,04:04:47,03,09,1, 11.9,1,1, -5.181, 10380.888, 467.314, 52811.022 25/01/07,04:04:47,04,09,1, 11.9,1,1, -5.181, 10380.912, 467.316, 52811.035 25/01/07,04:04:47,05,09,1, 11.9,1,1, -5.181, 10380.901, 467.329, 52811.046 25/01/07,04:04:47,06,09,1, 11.9,1,1, -5.181, 10380.918, 467.311, 52811.119 25/01/07,04:04:47,07,09,1, 11.9,1,1, -5.181, 10380.936, 467.321, 52810.999 25/01/07,04:04:47,08,09,1, 11.9,1,1, -5.181, 10380.925, 467.321, 52811.107 25/01/07,04:04:47,09,09,1, 11.9,1,1, -5.181, 10380.926, 467.314, 52811.118 25/01/07,04:04:47,10,09,1, 11.9,1,1, -5.181, 10380.971, 467.313, 52811.060 25/01/07,04:04:47,11,09,1, 11.9,1,1, -5.181, 10380.971, 467.302, 52811.042 25/01/07,04:04:47,12,09,1, 11.9,1,1, -5.181, 10380.989, 467.288, 52811.021 25/01/07,04:04:47,13,09,1, 11.9,1,1, -5.181, 10380.990, 467.286, 52811.078 25/01/07,04:04:47,14,09,1, 11.9,1,1, -5.181, 10381.001, 467.297, 52811.036 25/01/07,04:04:47,15,09,1, 11.9,1,1, -5.181, 10381.049, 467.298, 52810.997 25/01/07,04:04:47,16,09,1, 11.9,1,1, -5.181, 10381.012, 467.311, 52810.992 25/01/07,04:04:47,17,09,1, 11.9,1,1, -5.181, 10381.083, 467.301, 52811.042 25/01/07,04:04:47,18,09,1, 11.9,1,1, -5.181, 10381.079, 467.298, 52811.037 25/01/07,04:04:47,19,09,1, 11.9,1,1, -5.181, 10381.084, 467.306, 52811.065 25/01/07,04:04:48,00,08,1, 12.0,1,1, -5.186, 10381.079, 467.306, 52811.065 25/01/07,04:04:48,01,08,1, 12.0,1,1, -5.186, 10381.144, 467.285, 52811.071 25/01/07,04:04:48,02,08,1, 12.0,1,1, -5.186, 10381.128, 467.295, 52811.055 25/01/07,04:04:48,03,08,1, 12.0,1,1, -5.186, 10381.115, 467.306, 52811.061 25/01/07,04:04:48,04,08,1, 12.0,1,1, -5.186, 10381.172, 467.244, 52810.952 25/01/07,04:04:48,05,08,1, 12.0,1,1, -5.186, 10381.143, 467.267, 52811.003 25/01/07,04:04:48,06,08,1, 12.0,1,1, -5.186, 10381.166, 467.272, 52810.984 25/01/07,04:04:48,07,08,1, 12.0,1,1, -5.186, 10381.156, 467.256, 52811.019 25/01/07,04:04:48,08,08,1, 12.0,1,1, -5.186, 10381.208, 467.264, 52811.042 25/01/07,04:04:48,09,08,1, 12.0,1,1, -5.186, 10381.183, 467.252, 52810.953 25/01/07,04:04:48,10,08,1, 12.0,1,1, -5.186, 10381.216, 467.241, 52810.993 25/01/07,04:04:48,11,08,1, 12.0,1,1, -5.186, 10381.240, 467.241, 52811.033 25/01/07,04:04:48,12,08,1, 12.0,1,1, -5.186, 10381.250, 467.241, 52810.946 25/01/07,04:04:48,13,08,1, 12.0,1,1, -5.186, 10381.236, 467.246, 52810.999 25/01/07,04:04:48,14,08,1, 12.0,1,1, -5.186, 10381.263, 467.263, 52810.987 25/01/07,04:04:48,15,08,1, 12.0,1,1, -5.186, 10381.268, 467.223, 52811.001 25/01/07,04:04:48,16,08,1, 12.0,1,1, -5.186, 10381.284, 467.204, 52810.976 25/01/07,04:04:48,17,08,1, 12.0,1,1, -5.186, 10381.308, 467.228, 52811.012 25/01/07,04:04:48,18,08,1, 12.0,1,1, -5.186, 10381.330, 467.214, 52811.038 25/01/07,04:04:48,19,08,1, 12.0,1,1, -5.186, 10381.322, 467.190, 52811.117 25/01/07,04:04:49,00,08,1, 11.9,1,1, -5.182, 10381.321, 467.190, 52811.117 25/01/07,04:04:49,01,08,1, 11.9,1,1, -5.182, 10381.366, 467.191, 52811.102 25/01/07,04:04:49,02,08,1, 11.9,1,1, -5.182, 10381.361, 467.164, 52811.057 25/01/07,04:04:49,03,08,1, 11.9,1,1, -5.182, 10381.388, 467.163, 52810.960 25/01/07,04:04:49,04,08,1, 11.9,1,1, -5.182, 10381.397, 467.175, 52811.020 25/01/07,04:04:49,05,08,1, 11.9,1,1, -5.182, 10381.395, 467.129, 52811.007 25/01/07,04:04:49,06,08,1, 11.9,1,1, -5.182, 10381.422, 467.151, 52811.000 25/01/07,04:04:49,07,08,1, 11.9,1,1, -5.182, 10381.445, 467.131, 52810.979 25/01/07,04:04:49,08,08,1, 11.9,1,1, -5.182, 10381.459, 467.140, 52811.006 25/01/07,04:04:49,09,08,1, 11.9,1,1, -5.182, 10381.456, 467.143, 52811.090 25/01/07,04:04:49,10,08,1, 11.9,1,1, -5.182, 10381.500, 467.148, 52811.085 25/01/07,04:04:49,11,08,1, 11.9,1,1, -5.182, 10381.474, 467.140, 52811.031 25/01/07,04:04:49,12,08,1, 11.9,1,1, -5.182, 10381.524, 467.144, 52811.043 25/01/07,04:04:49,13,08,1, 11.9,1,1, -5.182, 10381.534, 467.120, 52810.983 25/01/07,04:04:49,14,08,1, 11.9,1,1, -5.182, 10381.536, 467.098, 52811.014 25/01/07,04:04:49,15,08,1, 11.9,1,1, -5.182, 10381.563, 467.120, 52811.013 25/01/07,04:04:49,16,08,1, 11.9,1,1, -5.182, 10381.541, 467.105, 52810.978 25/01/07,04:04:49,17,08,1, 11.9,1,1, -5.182, 10381.571, 467.114, 52811.042 25/01/07,04:04:49,18,08,1, 11.9,1,1, -5.182, 10381.584, 467.103, 52810.965 25/01/07,04:04:49,19,08,1, 11.9,1,1, -5.182, 10381.600, 467.101, 52810.974 25/01/07,04:04:50,00,08,1, 11.9,1,1, -5.183, 10381.596, 467.101, 52810.974 25/01/07,04:04:50,01,08,1, 11.9,1,1, -5.183, 10381.643, 467.047, 52810.977 25/01/07,04:04:50,02,08,1, 11.9,1,1, -5.183, 10381.644, 467.057, 52810.957 25/01/07,04:04:50,03,08,1, 11.9,1,1, -5.183, 10381.639, 467.066, 52810.975 25/01/07,04:04:50,04,08,1, 11.9,1,1, -5.183, 10381.649, 467.067, 52811.036 25/01/07,04:04:50,05,08,1, 11.9,1,1, -5.183, 10381.710, 467.046, 52810.994 25/01/07,04:04:50,06,08,1, 11.9,1,1, -5.183, 10381.702, 467.040, 52811.000 25/01/07,04:04:50,07,08,1, 11.9,1,1, -5.183, 10381.718, 467.010, 52810.982 25/01/07,04:04:50,08,08,1, 11.9,1,1, -5.183, 10381.717, 467.018, 52811.044 25/01/07,04:04:50,09,08,1, 11.9,1,1, -5.183, 10381.733, 467.032, 52811.028 25/01/07,04:04:50,10,08,1, 11.9,1,1, -5.183, 10381.750, 467.011, 52811.004 25/01/07,04:04:50,11,08,1, 11.9,1,1, -5.183, 10381.766, 466.985, 52810.954 25/01/07,04:04:50,12,08,1, 11.9,1,1, -5.183, 10381.775, 466.989, 52810.957 25/01/07,04:04:50,13,08,1, 11.9,1,1, -5.183, 10381.790, 466.966, 52811.021 25/01/07,04:04:50,14,08,1, 11.9,1,1, -5.183, 10381.776, 466.987, 52811.041 25/01/07,04:04:50,15,08,1, 11.9,1,1, -5.183, 10381.834, 466.966, 52810.936 25/01/07,04:04:50,16,08,1, 11.9,1,1, -5.183, 10381.835, 466.957, 52810.936 25/01/07,04:04:50,17,08,1, 11.9,1,1, -5.183, 10381.852, 466.953, 52811.012 25/01/07,04:04:50,18,08,1, 11.9,1,1, -5.183, 10381.844, 466.918, 52810.976 25/01/07,04:04:50,19,08,1, 11.9,1,1, -5.183, 10381.854, 466.920, 52811.007 25/01/07,04:04:51,00,09,1, 11.9,1,1, -5.182, 10381.846, 466.920, 52811.007 25/01/07,04:04:51,01,09,1, 11.9,1,1, -5.182, 10381.903, 466.952, 52811.033 25/01/07,04:04:51,02,09,1, 11.9,1,1, -5.182, 10381.885, 466.929, 52810.947 25/01/07,04:04:51,03,09,1, 11.9,1,1, -5.182, 10381.929, 466.902, 52811.024 25/01/07,04:04:51,04,09,1, 11.9,1,1, -5.182, 10381.927, 466.903, 52810.903 25/01/07,04:04:51,05,09,1, 11.9,1,1, -5.182, 10381.937, 466.897, 52810.970 25/01/07,04:04:51,06,09,1, 11.9,1,1, -5.182, 10381.942, 466.867, 52810.997 25/01/07,04:04:51,07,09,1, 11.9,1,1, -5.182, 10381.951, 466.881, 52811.007 25/01/07,04:04:51,08,09,1, 11.9,1,1, -5.182, 10381.979, 466.894, 52811.001 25/01/07,04:04:51,09,09,1, 11.9,1,1, -5.182, 10381.982, 466.859, 52810.905 25/01/07,04:04:51,10,09,1, 11.9,1,1, -5.182, 10381.988, 466.853, 52810.962 25/01/07,04:04:51,11,09,1, 11.9,1,1, -5.182, 10381.986, 466.846, 52810.891 25/01/07,04:04:51,12,09,1, 11.9,1,1, -5.182, 10382.034, 466.844, 52810.959 25/01/07,04:04:51,13,09,1, 11.9,1,1, -5.182, 10382.040, 466.825, 52810.917 25/01/07,04:04:51,14,09,1, 11.9,1,1, -5.182, 10382.041, 466.837, 52810.960 25/01/07,04:04:51,15,09,1, 11.9,1,1, -5.182, 10382.050, 466.828, 52810.991 25/01/07,04:04:51,16,09,1, 11.9,1,1, -5.182, 10382.060, 466.813, 52810.940 25/01/07,04:04:51,17,09,1, 11.9,1,1, -5.182, 10382.072, 466.794, 52810.966 25/01/07,04:04:51,18,09,1, 11.9,1,1, -5.182, 10382.079, 466.779, 52810.950 25/01/07,04:04:51,19,09,1, 11.9,1,1, -5.182, 10382.053, 466.773, 52810.937 25/01/07,04:04:52,00,09,1, 11.9,1,1, -5.181, 10382.047, 466.773, 52810.937 25/01/07,04:04:52,01,09,1, 11.9,1,1, -5.181, 10382.088, 466.760, 52810.925 25/01/07,04:04:52,02,09,1, 11.9,1,1, -5.181, 10382.121, 466.749, 52810.910 25/01/07,04:04:52,03,09,1, 11.9,1,1, -5.181, 10382.118, 466.760, 52810.941 25/01/07,04:04:52,04,09,1, 11.9,1,1, -5.181, 10382.131, 466.710, 52810.931 25/01/07,04:04:52,05,09,1, 11.9,1,1, -5.181, 10382.136, 466.722, 52810.949 25/01/07,04:04:52,06,09,1, 11.9,1,1, -5.181, 10382.143, 466.703, 52810.839 25/01/07,04:04:52,07,09,1, 11.9,1,1, -5.181, 10382.147, 466.690, 52810.892 25/01/07,04:04:52,08,09,1, 11.9,1,1, -5.181, 10382.171, 466.670, 52810.877 25/01/07,04:04:52,09,09,1, 11.9,1,1, -5.181, 10382.182, 466.687, 52810.889 25/01/07,04:04:52,10,09,1, 11.9,1,1, -5.181, 10382.196, 466.670, 52810.863 25/01/07,04:04:52,11,09,1, 11.9,1,1, -5.181, 10382.176, 466.665, 52810.955 25/01/07,04:04:52,12,09,1, 11.9,1,1, -5.181, 10382.217, 466.636, 52810.905 25/01/07,04:04:52,13,09,1, 11.9,1,1, -5.181, 10382.238, 466.649, 52810.879 25/01/07,04:04:52,14,09,1, 11.9,1,1, -5.181, 10382.207, 466.647, 52810.919 25/01/07,04:04:52,15,09,1, 11.9,1,1, -5.181, 10382.234, 466.650, 52810.927 25/01/07,04:04:52,16,09,1, 11.9,1,1, -5.181, 10382.225, 466.634, 52810.941 25/01/07,04:04:52,17,09,1, 11.9,1,1, -5.181, 10382.249, 466.631, 52810.964 25/01/07,04:04:52,18,09,1, 11.9,1,1, -5.181, 10382.270, 466.637, 52810.957 25/01/07,04:04:52,19,09,1, 11.9,1,1, -5.181, 10382.270, 466.605, 52810.896 25/01/07,04:04:53,00,09,1, 11.9,1,1, -5.183, 10382.264, 466.605, 52810.896 25/01/07,04:04:53,01,09,1, 11.9,1,1, -5.183, 10382.223, 466.605, 52810.914 25/01/07,04:04:53,02,09,1, 11.9,1,1, -5.183, 10382.285, 466.576, 52810.910 25/01/07,04:04:53,03,09,1, 11.9,1,1, -5.183, 10382.265, 466.593, 52810.902 25/01/07,04:04:53,04,09,1, 11.9,1,1, -5.183, 10382.284, 466.580, 52810.935 25/01/07,04:04:53,05,09,1, 11.9,1,1, -5.183, 10382.274, 466.575, 52810.962 25/01/07,04:04:53,06,09,1, 11.9,1,1, -5.183, 10382.313, 466.570, 52810.904 25/01/07,04:04:53,07,09,1, 11.9,1,1, -5.183, 10382.289, 466.553, 52810.967 25/01/07,04:04:53,08,09,1, 11.9,1,1, -5.183, 10382.310, 466.541, 52810.944 25/01/07,04:04:53,09,09,1, 11.9,1,1, -5.183, 10382.311, 466.548, 52810.978 25/01/07,04:04:53,10,09,1, 11.9,1,1, -5.183, 10382.302, 466.552, 52810.966 25/01/07,04:04:53,11,09,1, 11.9,1,1, -5.183, 10382.309, 466.523, 52810.953 25/01/07,04:04:53,12,09,1, 11.9,1,1, -5.183, 10382.320, 466.534, 52810.993 25/01/07,04:04:53,13,09,1, 11.9,1,1, -5.183, 10382.320, 466.518, 52810.949 25/01/07,04:04:53,14,09,1, 11.9,1,1, -5.183, 10382.343, 466.515, 52810.929 25/01/07,04:04:53,15,09,1, 11.9,1,1, -5.183, 10382.333, 466.488, 52810.930 25/01/07,04:04:53,16,09,1, 11.9,1,1, -5.183, 10382.346, 466.495, 52810.983 25/01/07,04:04:53,17,09,1, 11.9,1,1, -5.183, 10382.336, 466.481, 52810.921 25/01/07,04:04:53,18,09,1, 11.9,1,1, -5.183, 10382.344, 466.496, 52810.860 25/01/07,04:04:53,19,09,1, 11.9,1,1, -5.183, 10382.350, 466.482, 52810.911 25/01/07,04:04:54,00,09,1, 11.9,1,1, -5.182, 10382.347, 466.482, 52810.911 25/01/07,04:04:54,01,09,1, 11.9,1,1, -5.182, 10382.370, 466.474, 52810.981 25/01/07,04:04:54,02,09,1, 11.9,1,1, -5.182, 10382.383, 466.454, 52810.898 25/01/07,04:04:54,03,09,1, 11.9,1,1, -5.182, 10382.381, 466.478, 52810.937 25/01/07,04:04:54,04,09,1, 11.9,1,1, -5.182, 10382.417, 466.446, 52810.954 25/01/07,04:04:54,05,09,1, 11.9,1,1, -5.182, 10382.405, 466.487, 52810.985 25/01/07,04:04:54,06,09,1, 11.9,1,1, -5.182, 10382.413, 466.422, 52810.928 25/01/07,04:04:54,07,09,1, 11.9,1,1, -5.182, 10382.425, 466.456, 52811.041 25/01/07,04:04:54,08,09,1, 11.9,1,1, -5.182, 10382.378, 466.446, 52810.968 25/01/07,04:04:54,09,09,1, 11.9,1,1, -5.182, 10382.411, 466.428, 52811.032 25/01/07,04:04:54,10,09,1, 11.9,1,1, -5.182, 10382.427, 466.412, 52810.928 25/01/07,04:04:54,11,09,1, 11.9,1,1, -5.182, 10382.442, 466.402, 52810.990 25/01/07,04:04:54,12,09,1, 11.9,1,1, -5.182, 10382.431, 466.411, 52810.944 25/01/07,04:04:54,13,09,1, 11.9,1,1, -5.182, 10382.440, 466.388, 52811.035 25/01/07,04:04:54,14,09,1, 11.9,1,1, -5.182, 10382.440, 466.372, 52810.929 25/01/07,04:04:54,15,09,1, 11.9,1,1, -5.182, 10382.455, 466.363, 52810.948 25/01/07,04:04:54,16,09,1, 11.9,1,1, -5.182, 10382.417, 466.354, 52810.781 25/01/07,04:04:54,17,09,1, 11.9,1,1, -5.182, 10382.467, 466.382, 52811.124 25/01/07,04:04:54,18,09,1, 11.9,1,1, -5.182, 10382.475, 466.352, 52811.030 25/01/07,04:04:54,19,09,1, 11.9,1,1, -5.182, 10382.498, 466.354, 52810.981 25/01/07,04:04:55,00,09,1, 11.9,1,1, -5.180, 10382.497, 466.354, 52810.981 25/01/07,04:04:55,01,09,1, 11.9,1,1, -5.180, 10382.492, 466.347, 52811.045 25/01/07,04:04:55,02,09,1, 11.9,1,1, -5.180, 10382.490, 466.333, 52811.021 25/01/07,04:04:55,03,09,1, 11.9,1,1, -5.180, 10382.495, 466.328, 52811.014 25/01/07,04:04:55,04,09,1, 11.9,1,1, -5.180, 10382.490, 466.353, 52811.053 25/01/07,04:04:55,05,09,1, 11.9,1,1, -5.180, 10382.506, 466.338, 52811.064 25/01/07,04:04:55,06,09,1, 11.9,1,1, -5.180, 10382.511, 466.338, 52810.960 25/01/07,04:04:55,07,09,1, 11.9,1,1, -5.180, 10382.505, 466.314, 52810.952 25/01/07,04:04:55,08,09,1, 11.9,1,1, -5.180, 10382.531, 466.291, 52810.907 25/01/07,04:04:55,09,09,1, 11.9,1,1, -5.180, 10382.508, 466.293, 52810.976 25/01/07,04:04:55,10,09,1, 11.9,1,1, -5.180, 10382.553, 466.276, 52810.997 25/01/07,04:04:55,11,09,1, 11.9,1,1, -5.180, 10382.544, 466.299, 52810.984 25/01/07,04:04:55,12,09,1, 11.9,1,1, -5.180, 10382.557, 466.304, 52811.032 25/01/07,04:04:55,13,09,1, 11.9,1,1, -5.180, 10382.565, 466.289, 52811.019 25/01/07,04:04:55,14,09,1, 11.9,1,1, -5.180, 10382.558, 466.294, 52811.019 25/01/07,04:04:55,15,09,1, 11.9,1,1, -5.180, 10382.564, 466.291, 52811.046 25/01/07,04:04:55,16,09,1, 11.9,1,1, -5.180, 10382.569, 466.252, 52810.954 25/01/07,04:04:55,17,09,1, 11.9,1,1, -5.180, 10382.566, 466.266, 52810.952 25/01/07,04:04:55,18,09,1, 11.9,1,1, -5.180, 10382.602, 466.267, 52811.013 25/01/07,04:04:55,19,09,1, 11.9,1,1, -5.180, 10382.538, 466.262, 52811.054 25/01/07,04:04:56,00,09,1, 11.9,1,1, -5.181, 10382.531, 466.262, 52811.054 25/01/07,04:04:56,01,09,1, 11.9,1,1, -5.181, 10382.608, 466.243, 52811.066 25/01/07,04:04:56,02,09,1, 11.9,1,1, -5.181, 10382.599, 466.249, 52811.088 25/01/07,04:04:56,03,09,1, 11.9,1,1, -5.181, 10382.585, 466.230, 52810.977 25/01/07,04:04:56,04,09,1, 11.9,1,1, -5.181, 10382.592, 466.250, 52811.002 25/01/07,04:04:56,05,09,1, 11.9,1,1, -5.181, 10382.630, 466.224, 52810.911 25/01/07,04:04:56,06,09,1, 11.9,1,1, -5.181, 10382.605, 466.217, 52810.999 25/01/07,04:04:56,07,09,1, 11.9,1,1, -5.181, 10382.634, 466.248, 52811.008 25/01/07,04:04:56,08,09,1, 11.9,1,1, -5.181, 10382.649, 466.220, 52811.011 25/01/07,04:04:56,09,09,1, 11.9,1,1, -5.181, 10382.639, 466.214, 52811.002 25/01/07,04:04:56,10,09,1, 11.9,1,1, -5.181, 10382.659, 466.204, 52811.030 25/01/07,04:04:56,11,09,1, 11.9,1,1, -5.181, 10382.645, 466.202, 52811.027 25/01/07,04:04:56,12,09,1, 11.9,1,1, -5.181, 10382.672, 466.205, 52811.006 25/01/07,04:04:56,13,09,1, 11.9,1,1, -5.181, 10382.649, 466.197, 52811.074 25/01/07,04:04:56,14,09,1, 11.9,1,1, -5.181, 10382.659, 466.197, 52810.993 25/01/07,04:04:56,15,09,1, 11.9,1,1, -5.181, 10382.673, 466.177, 52811.023 25/01/07,04:04:56,16,09,1, 11.9,1,1, -5.181, 10382.691, 466.191, 52811.003 25/01/07,04:04:56,17,09,1, 11.9,1,1, -5.181, 10382.678, 466.159, 52811.067 25/01/07,04:04:56,18,09,1, 11.9,1,1, -5.181, 10382.678, 466.158, 52811.016 25/01/07,04:04:56,19,09,1, 11.9,1,1, -5.181, 10382.669, 466.162, 52811.096 25/01/07,04:04:57,00,09,1, 11.9,1,1, -5.186, 10382.664, 466.162, 52811.096 25/01/07,04:04:57,01,09,1, 11.9,1,1, -5.186, 10382.694, 466.162, 52810.984 25/01/07,04:04:57,02,09,1, 11.9,1,1, -5.186, 10382.705, 466.150, 52811.049 25/01/07,04:04:57,03,09,1, 11.9,1,1, -5.186, 10382.669, 466.142, 52811.044 25/01/07,04:04:57,04,09,1, 11.9,1,1, -5.186, 10382.687, 466.150, 52811.125 25/01/07,04:04:57,05,09,1, 11.9,1,1, -5.186, 10382.716, 466.143, 52811.078 25/01/07,04:04:57,06,09,1, 11.9,1,1, -5.186, 10382.685, 466.126, 52811.106 25/01/07,04:04:57,07,09,1, 11.9,1,1, -5.186, 10382.698, 466.137, 52811.021 25/01/07,04:04:57,08,09,1, 11.9,1,1, -5.186, 10382.705, 466.136, 52811.034 25/01/07,04:04:57,09,09,1, 11.9,1,1, -5.186, 10382.717, 466.151, 52811.079 25/01/07,04:04:57,10,09,1, 11.9,1,1, -5.186, 10382.733, 466.138, 52811.094 25/01/07,04:04:57,11,09,1, 11.9,1,1, -5.186, 10382.712, 466.129, 52811.124 25/01/07,04:04:57,12,09,1, 11.9,1,1, -5.186, 10382.727, 466.122, 52811.052 25/01/07,04:04:57,13,09,1, 11.9,1,1, -5.186, 10382.733, 466.157, 52811.059 25/01/07,04:04:57,14,09,1, 11.9,1,1, -5.186, 10382.709, 466.124, 52811.069 25/01/07,04:04:57,15,09,1, 11.9,1,1, -5.186, 10382.755, 466.139, 52811.032 25/01/07,04:04:57,16,09,1, 11.9,1,1, -5.186, 10382.735, 466.125, 52811.198 25/01/07,04:04:57,17,09,1, 11.9,1,1, -5.186, 10382.733, 466.108, 52811.090 25/01/07,04:04:57,18,09,1, 11.9,1,1, -5.186, 10382.750, 466.111, 52811.231 25/01/07,04:04:57,19,09,1, 11.9,1,1, -5.186, 10382.760, 466.105, 52811.034 25/01/07,04:04:58,00,09,1, 11.9,1,1, -5.183, 10382.756, 466.105, 52811.034 25/01/07,04:04:58,01,09,1, 11.9,1,1, -5.183, 10382.768, 466.104, 52811.028 25/01/07,04:04:58,02,09,1, 11.9,1,1, -5.183, 10382.764, 466.094, 52811.053 25/01/07,04:04:58,03,09,1, 11.9,1,1, -5.183, 10382.774, 466.093, 52811.065 25/01/07,04:04:58,04,09,1, 11.9,1,1, -5.183, 10382.791, 466.111, 52811.052 25/01/07,04:04:58,05,09,1, 11.9,1,1, -5.183, 10382.765, 466.082, 52811.033 25/01/07,04:04:58,06,09,1, 11.9,1,1, -5.183, 10382.774, 466.097, 52811.091 25/01/07,04:04:58,07,09,1, 11.9,1,1, -5.183, 10382.762, 466.099, 52811.001 25/01/07,04:04:58,08,09,1, 11.9,1,1, -5.183, 10382.783, 466.088, 52811.073 25/01/07,04:04:58,09,09,1, 11.9,1,1, -5.183, 10382.778, 466.080, 52811.032 25/01/07,04:04:58,10,09,1, 11.9,1,1, -5.183, 10382.795, 466.051, 52811.114 25/01/07,04:04:58,11,09,1, 11.9,1,1, -5.183, 10382.782, 466.093, 52811.051 25/01/07,04:04:58,12,09,1, 11.9,1,1, -5.183, 10382.802, 466.072, 52811.093 25/01/07,04:04:58,13,09,1, 11.9,1,1, -5.183, 10382.794, 466.100, 52811.146 25/01/07,04:04:58,14,09,1, 11.9,1,1, -5.183, 10382.807, 466.061, 52811.037 25/01/07,04:04:58,15,09,1, 11.9,1,1, -5.183, 10382.802, 466.069, 52811.093 25/01/07,04:04:58,16,09,1, 11.9,1,1, -5.183, 10382.821, 466.059, 52811.149 25/01/07,04:04:58,17,09,1, 11.9,1,1, -5.183, 10382.798, 466.046, 52810.986 25/01/07,04:04:58,18,09,1, 11.9,1,1, -5.183, 10382.831, 466.071, 52811.146 25/01/07,04:04:58,19,09,1, 11.9,1,1, -5.183, 10382.821, 466.049, 52811.101 25/01/07,04:04:59,00,09,1, 12.0,1,1, -5.181, 10382.814, 466.049, 52811.101 25/01/07,04:04:59,01,09,1, 12.0,1,1, -5.181, 10382.837, 466.046, 52811.088 25/01/07,04:04:59,02,09,1, 12.0,1,1, -5.181, 10382.820, 466.039, 52811.053 25/01/07,04:04:59,03,09,1, 12.0,1,1, -5.181, 10382.843, 466.039, 52811.116 25/01/07,04:04:59,04,09,1, 12.0,1,1, -5.181, 10382.824, 466.036, 52811.038 25/01/07,04:04:59,05,09,1, 12.0,1,1, -5.181, 10382.832, 466.052, 52811.059 25/01/07,04:04:59,06,09,1, 12.0,1,1, -5.181, 10382.863, 466.031, 52811.028 25/01/07,04:04:59,07,09,1, 12.0,1,1, -5.181, 10382.838, 466.034, 52811.048 25/01/07,04:04:59,08,09,1, 12.0,1,1, -5.181, 10382.852, 466.052, 52811.088 25/01/07,04:04:59,09,09,1, 12.0,1,1, -5.181, 10382.855, 466.025, 52810.992 25/01/07,04:04:59,10,09,1, 12.0,1,1, -5.181, 10382.877, 466.032, 52811.139 25/01/07,04:04:59,11,09,1, 12.0,1,1, -5.181, 10382.847, 466.047, 52811.128 25/01/07,04:04:59,12,09,1, 12.0,1,1, -5.181, 10382.893, 466.042, 52811.090 25/01/07,04:04:59,13,09,1, 12.0,1,1, -5.181, 10382.880, 466.041, 52811.155 25/01/07,04:04:59,14,09,1, 12.0,1,1, -5.181, 10382.891, 466.036, 52811.056 25/01/07,04:04:59,15,09,1, 12.0,1,1, -5.181, 10382.909, 466.043, 52811.049 25/01/07,04:04:59,16,09,1, 12.0,1,1, -5.181, 10382.896, 466.055, 52811.122 25/01/07,04:04:59,17,09,1, 12.0,1,1, -5.181, 10382.860, 466.032, 52811.093 25/01/07,04:04:59,18,09,1, 12.0,1,1, -5.181, 10382.872, 466.033, 52811.109 25/01/07,04:04:59,19,09,1, 12.0,1,1, -5.181, 10382.889, 466.031, 52811.065 25/01/07,04:05:00,00,09,1, 11.9,1,1, -5.184, 10382.881, 466.031, 52811.065 25/01/07,04:05:00,01,09,1, 11.9,1,1, -5.184, 10382.887, 466.025, 52811.075 25/01/07,04:05:00,02,09,1, 11.9,1,1, -5.184, 10382.902, 466.046, 52811.092 25/01/07,04:05:00,03,09,1, 11.9,1,1, -5.184, 10382.873, 466.043, 52811.045 25/01/07,04:05:00,04,09,1, 11.9,1,1, -5.184, 10382.882, 466.047, 52811.093 25/01/07,04:05:00,05,09,1, 11.9,1,1, -5.184, 10382.915, 466.068, 52811.069 25/01/07,04:05:00,06,09,1, 11.9,1,1, -5.184, 10382.890, 466.048, 52811.103 25/01/07,04:05:00,07,09,1, 11.9,1,1, -5.184, 10382.900, 466.042, 52811.086 25/01/07,04:05:00,08,09,1, 11.9,1,1, -5.184, 10382.920, 466.085, 52811.117 25/01/07,04:05:00,09,09,1, 11.9,1,1, -5.184, 10382.917, 466.060, 52811.083 25/01/07,04:05:00,10,09,1, 11.9,1,1, -5.184, 10382.944, 466.080, 52811.055 25/01/07,04:05:00,11,09,1, 11.9,1,1, -5.184, 10382.925, 466.070, 52811.072 25/01/07,04:05:00,12,09,1, 11.9,1,1, -5.184, 10382.938, 466.073, 52811.155 25/01/07,04:05:00,13,09,1, 11.9,1,1, -5.184, 10382.961, 466.067, 52811.041 25/01/07,04:05:00,14,09,1, 11.9,1,1, -5.184, 10382.961, 466.071, 52811.101 25/01/07,04:05:00,15,09,1, 11.9,1,1, -5.184, 10382.971, 466.074, 52811.067 25/01/07,04:05:00,16,09,1, 11.9,1,1, -5.184, 10382.968, 466.080, 52811.088 25/01/07,04:05:00,17,09,1, 11.9,1,1, -5.184, 10382.977, 466.066, 52811.005 25/01/07,04:05:00,18,09,1, 11.9,1,1, -5.184, 10382.970, 466.067, 52811.085 25/01/07,04:05:00,19,09,1, 11.9,1,1, -5.184, 10382.997, 466.088, 52811.086 25/01/07,04:05:01,00,09,1, 11.9,1,1, -5.182, 10382.990, 466.088, 52811.086 25/01/07,04:05:01,01,09,1, 11.9,1,1, -5.182, 10383.033, 466.060, 52811.128 25/01/07,04:05:01,02,09,1, 11.9,1,1, -5.182, 10383.011, 466.089, 52811.119 25/01/07,04:05:01,03,09,1, 11.9,1,1, -5.182, 10383.024, 466.049, 52811.103 25/01/07,04:05:01,04,09,1, 11.9,1,1, -5.182, 10383.013, 466.099, 52811.120 25/01/07,04:05:01,05,09,1, 11.9,1,1, -5.182, 10383.027, 466.090, 52811.120 25/01/07,04:05:01,06,09,1, 11.9,1,1, -5.182, 10383.022, 466.083, 52811.092 25/01/07,04:05:01,07,09,1, 11.9,1,1, -5.182, 10383.028, 466.099, 52811.090 25/01/07,04:05:01,08,09,1, 11.9,1,1, -5.182, 10383.045, 466.094, 52811.138 25/01/07,04:05:01,09,09,1, 11.9,1,1, -5.182, 10383.069, 466.092, 52811.131 25/01/07,04:05:01,10,09,1, 11.9,1,1, -5.182, 10383.081, 466.087, 52811.106 25/01/07,04:05:01,11,09,1, 11.9,1,1, -5.182, 10383.103, 466.069, 52811.039 25/01/07,04:05:01,12,09,1, 11.9,1,1, -5.182, 10383.092, 466.094, 52811.046 25/01/07,04:05:01,13,09,1, 11.9,1,1, -5.182, 10383.086, 466.094, 52811.105 25/01/07,04:05:01,14,09,1, 11.9,1,1, -5.182, 10383.121, 466.094, 52811.060 25/01/07,04:05:01,15,09,1, 11.9,1,1, -5.182, 10383.112, 466.069, 52811.092 25/01/07,04:05:01,16,09,1, 11.9,1,1, -5.182, 10383.120, 466.078, 52811.113 25/01/07,04:05:01,17,09,1, 11.9,1,1, -5.182, 10383.140, 466.060, 52811.079 25/01/07,04:05:01,18,09,1, 11.9,1,1, -5.182, 10383.147, 466.087, 52811.098 25/01/07,04:05:01,19,09,1, 11.9,1,1, -5.182, 10383.163, 466.084, 52811.149 25/01/07,04:05:02,00,09,1, 11.9,1,1, -5.182, 10383.157, 466.084, 52811.149 25/01/07,04:05:02,01,09,1, 11.9,1,1, -5.182, 10383.180, 466.087, 52811.084 25/01/07,04:05:02,02,09,1, 11.9,1,1, -5.182, 10383.176, 466.085, 52811.132 25/01/07,04:05:02,03,09,1, 11.9,1,1, -5.182, 10383.166, 466.089, 52811.120 25/01/07,04:05:02,04,09,1, 11.9,1,1, -5.182, 10383.180, 466.083, 52811.146 25/01/07,04:05:02,05,09,1, 11.9,1,1, -5.182, 10383.204, 466.105, 52811.138 25/01/07,04:05:02,06,09,1, 11.9,1,1, -5.182, 10383.200, 466.094, 52811.161 25/01/07,04:05:02,07,09,1, 11.9,1,1, -5.182, 10383.221, 466.090, 52811.065 25/01/07,04:05:02,08,09,1, 11.9,1,1, -5.182, 10383.232, 466.099, 52811.062 25/01/07,04:05:02,09,09,1, 11.9,1,1, -5.182, 10383.214, 466.070, 52811.122 25/01/07,04:05:02,10,09,1, 11.9,1,1, -5.182, 10383.251, 466.095, 52811.172 25/01/07,04:05:02,11,09,1, 11.9,1,1, -5.182, 10383.247, 466.109, 52811.133 25/01/07,04:05:02,12,09,1, 11.9,1,1, -5.182, 10383.262, 466.121, 52811.206 25/01/07,04:05:02,13,09,1, 11.9,1,1, -5.182, 10383.279, 466.101, 52811.191 25/01/07,04:05:02,14,09,1, 11.9,1,1, -5.182, 10383.278, 466.109, 52811.179 25/01/07,04:05:02,15,09,1, 11.9,1,1, -5.182, 10383.266, 466.103, 52811.084 25/01/07,04:05:02,16,09,1, 11.9,1,1, -5.182, 10383.298, 466.108, 52811.139 25/01/07,04:05:02,17,09,1, 11.9,1,1, -5.182, 10383.284, 466.097, 52811.145 25/01/07,04:05:02,18,09,1, 11.9,1,1, -5.182, 10383.308, 466.093, 52811.103 25/01/07,04:05:02,19,09,1, 11.9,1,1, -5.182, 10383.340, 466.075, 52811.062 25/01/07,04:05:03,00,09,1, 12.0,1,1, -5.181, 10383.340, 466.075, 52811.062 25/01/07,04:05:03,01,09,1, 12.0,1,1, -5.181, 10383.329, 466.089, 52811.123 25/01/07,04:05:03,02,09,1, 12.0,1,1, -5.181, 10383.355, 466.115, 52811.140 25/01/07,04:05:03,03,09,1, 12.0,1,1, -5.181, 10383.334, 466.087, 52811.086 25/01/07,04:05:03,04,09,1, 12.0,1,1, -5.181, 10383.361, 466.110, 52811.087 25/01/07,04:05:03,05,09,1, 12.0,1,1, -5.181, 10383.381, 466.081, 52811.111 25/01/07,04:05:03,06,09,1, 12.0,1,1, -5.181, 10383.388, 466.081, 52811.110 25/01/07,04:05:03,07,09,1, 12.0,1,1, -5.181, 10383.387, 466.124, 52811.130 25/01/07,04:05:03,08,09,1, 12.0,1,1, -5.181, 10383.401, 466.112, 52811.134 25/01/07,04:05:03,09,09,1, 12.0,1,1, -5.181, 10383.426, 466.097, 52811.147 25/01/07,04:05:03,10,09,1, 12.0,1,1, -5.181, 10383.425, 466.108, 52811.155 25/01/07,04:05:03,11,09,1, 12.0,1,1, -5.181, 10383.409, 466.103, 52811.139 25/01/07,04:05:03,12,09,1, 12.0,1,1, -5.181, 10383.442, 466.107, 52811.122 25/01/07,04:05:03,13,09,1, 12.0,1,1, -5.181, 10383.425, 466.090, 52811.097 25/01/07,04:05:03,14,09,1, 12.0,1,1, -5.181, 10383.431, 466.106, 52811.121 25/01/07,04:05:03,15,09,1, 12.0,1,1, -5.181, 10383.465, 466.107, 52811.103 25/01/07,04:05:03,16,09,1, 12.0,1,1, -5.181, 10383.469, 466.106, 52811.098 25/01/07,04:05:03,17,09,1, 12.0,1,1, -5.181, 10383.460, 466.120, 52811.075 25/01/07,04:05:03,18,09,1, 12.0,1,1, -5.181, 10383.493, 466.088, 52811.123 25/01/07,04:05:03,19,09,1, 12.0,1,1, -5.181, 10383.507, 466.097, 52811.107 25/01/07,04:05:04,00,09,1, 11.9,1,1, -5.184, 10383.499, 466.097, 52811.107 25/01/07,04:05:04,01,09,1, 11.9,1,1, -5.184, 10383.541, 466.096, 52811.068 25/01/07,04:05:04,02,09,1, 11.9,1,1, -5.184, 10383.521, 466.099, 52811.079 25/01/07,04:05:04,03,09,1, 11.9,1,1, -5.184, 10383.538, 466.065, 52811.112 25/01/07,04:05:04,04,09,1, 11.9,1,1, -5.184, 10383.572, 466.085, 52811.135 25/01/07,04:05:04,05,09,1, 11.9,1,1, -5.184, 10383.587, 466.104, 52811.106 25/01/07,04:05:04,06,09,1, 11.9,1,1, -5.184, 10383.560, 466.074, 52811.151 25/01/07,04:05:04,07,09,1, 11.9,1,1, -5.184, 10383.572, 466.086, 52811.096 25/01/07,04:05:04,08,09,1, 11.9,1,1, -5.184, 10383.598, 466.075, 52811.141 25/01/07,04:05:04,09,09,1, 11.9,1,1, -5.184, 10383.595, 466.090, 52811.092 25/01/07,04:05:04,10,09,1, 11.9,1,1, -5.184, 10383.620, 466.085, 52811.105 25/01/07,04:05:04,11,09,1, 11.9,1,1, -5.184, 10383.613, 466.068, 52811.106 25/01/07,04:05:04,12,09,1, 11.9,1,1, -5.184, 10383.627, 466.083, 52811.125 25/01/07,04:05:04,13,09,1, 11.9,1,1, -5.184, 10383.645, 466.082, 52811.100 25/01/07,04:05:04,14,09,1, 11.9,1,1, -5.184, 10383.639, 466.073, 52811.091 25/01/07,04:05:04,15,09,1, 11.9,1,1, -5.184, 10383.681, 466.063, 52811.084 25/01/07,04:05:04,16,09,1, 11.9,1,1, -5.184, 10383.684, 466.072, 52811.128 25/01/07,04:05:04,17,09,1, 11.9,1,1, -5.184, 10383.688, 466.091, 52811.078 25/01/07,04:05:04,18,09,1, 11.9,1,1, -5.184, 10383.701, 466.067, 52811.092 25/01/07,04:05:04,19,09,1, 11.9,1,1, -5.184, 10383.694, 466.094, 52811.089 25/01/07,04:05:05,00,09,1, 11.9,1,1, -5.183, 10383.691, 466.094, 52811.089 25/01/07,04:05:05,01,09,1, 11.9,1,1, -5.183, 10383.725, 466.080, 52811.088 25/01/07,04:05:05,02,09,1, 11.9,1,1, -5.183, 10383.744, 466.075, 52811.134 25/01/07,04:05:05,03,09,1, 11.9,1,1, -5.183, 10383.732, 466.077, 52811.105 25/01/07,04:05:05,04,09,1, 11.9,1,1, -5.183, 10383.731, 466.061, 52811.098 25/01/07,04:05:05,05,09,1, 11.9,1,1, -5.183, 10383.751, 466.085, 52811.134 25/01/07,04:05:05,06,09,1, 11.9,1,1, -5.183, 10383.789, 466.057, 52811.087 25/01/07,04:05:05,07,09,1, 11.9,1,1, -5.183, 10383.774, 466.075, 52811.147 25/01/07,04:05:05,08,09,1, 11.9,1,1, -5.183, 10383.789, 466.049, 52811.043 25/01/07,04:05:05,09,09,1, 11.9,1,1, -5.183, 10383.773, 466.093, 52811.127 25/01/07,04:05:05,10,09,1, 11.9,1,1, -5.183, 10383.811, 466.084, 52811.028 25/01/07,04:05:05,11,09,1, 11.9,1,1, -5.183, 10383.807, 466.085, 52811.044 25/01/07,04:05:05,12,09,1, 11.9,1,1, -5.183, 10383.789, 466.081, 52811.040 25/01/07,04:05:05,13,09,1, 11.9,1,1, -5.183, 10383.826, 466.074, 52811.100 25/01/07,04:05:05,14,09,1, 11.9,1,1, -5.183, 10383.842, 466.058, 52811.085 25/01/07,04:05:05,15,09,1, 11.9,1,1, -5.183, 10383.844, 466.073, 52811.151 25/01/07,04:05:05,16,09,1, 11.9,1,1, -5.183, 10383.849, 466.096, 52811.128 25/01/07,04:05:05,17,09,1, 11.9,1,1, -5.183, 10383.864, 466.091, 52811.169 25/01/07,04:05:05,18,09,1, 11.9,1,1, -5.183, 10383.881, 466.087, 52811.125 25/01/07,04:05:05,19,09,1, 11.9,1,1, -5.183, 10383.878, 466.064, 52811.095 25/01/07,04:05:06,00,09,1, 11.9,1,1, -5.184, 10383.874, 466.064, 52811.095 25/01/07,04:05:06,01,09,1, 11.9,1,1, -5.184, 10383.873, 466.087, 52811.054 25/01/07,04:05:06,02,09,1, 11.9,1,1, -5.184, 10383.889, 466.098, 52811.121 25/01/07,04:05:06,03,09,1, 11.9,1,1, -5.184, 10383.911, 466.094, 52811.126 25/01/07,04:05:06,04,09,1, 11.9,1,1, -5.184, 10383.928, 466.099, 52811.190 25/01/07,04:05:06,05,09,1, 11.9,1,1, -5.184, 10383.941, 466.101, 52811.088 25/01/07,04:05:06,06,09,1, 11.9,1,1, -5.184, 10383.946, 466.103, 52811.079 25/01/07,04:05:06,07,09,1, 11.9,1,1, -5.184, 10383.956, 466.108, 52811.075 25/01/07,04:05:06,08,09,1, 11.9,1,1, -5.184, 10383.962, 466.080, 52811.101 25/01/07,04:05:06,09,09,1, 11.9,1,1, -5.184, 10383.961, 466.086, 52811.105 25/01/07,04:05:06,10,09,1, 11.9,1,1, -5.184, 10383.979, 466.097, 52811.134 25/01/07,04:05:06,11,09,1, 11.9,1,1, -5.184, 10383.968, 466.081, 52811.143 25/01/07,04:05:06,12,09,1, 11.9,1,1, -5.184, 10383.986, 466.097, 52811.096 25/01/07,04:05:06,13,09,1, 11.9,1,1, -5.184, 10383.985, 466.103, 52811.127 25/01/07,04:05:06,14,09,1, 11.9,1,1, -5.184, 10383.988, 466.094, 52811.022 25/01/07,04:05:06,15,09,1, 11.9,1,1, -5.184, 10383.978, 466.118, 52811.103 25/01/07,04:05:06,16,09,1, 11.9,1,1, -5.184, 10383.986, 466.098, 52811.170 25/01/07,04:05:06,17,09,1, 11.9,1,1, -5.184, 10383.997, 466.092, 52811.123 25/01/07,04:05:06,18,09,1, 11.9,1,1, -5.184, 10384.004, 466.131, 52811.216 25/01/07,04:05:06,19,09,1, 11.9,1,1, -5.184, 10384.012, 466.114, 52811.177 25/01/07,04:05:07,00,09,1, 11.9,1,1, -5.184, 10384.008, 466.114, 52811.177 25/01/07,04:05:07,01,09,1, 11.9,1,1, -5.184, 10384.016, 466.075, 52811.092 25/01/07,04:05:07,02,09,1, 11.9,1,1, -5.184, 10384.065, 466.095, 52811.137 25/01/07,04:05:07,03,09,1, 11.9,1,1, -5.184, 10384.064, 466.117, 52811.160 25/01/07,04:05:07,04,09,1, 11.9,1,1, -5.184, 10384.045, 466.094, 52811.109 25/01/07,04:05:07,05,09,1, 11.9,1,1, -5.184, 10384.063, 466.099, 52811.125 25/01/07,04:05:07,06,09,1, 11.9,1,1, -5.184, 10384.066, 466.106, 52811.062 25/01/07,04:05:07,07,09,1, 11.9,1,1, -5.184, 10384.066, 466.106, 52811.175 25/01/07,04:05:07,08,09,1, 11.9,1,1, -5.184, 10384.084, 466.091, 52811.123 25/01/07,04:05:07,09,09,1, 11.9,1,1, -5.184, 10384.076, 466.096, 52811.144 25/01/07,04:05:07,10,09,1, 11.9,1,1, -5.184, 10384.107, 466.092, 52811.116 25/01/07,04:05:07,11,09,1, 11.9,1,1, -5.184, 10384.104, 466.088, 52811.146 25/01/07,04:05:07,12,09,1, 11.9,1,1, -5.184, 10384.135, 466.107, 52811.140 25/01/07,04:05:07,13,09,1, 11.9,1,1, -5.184, 10384.097, 466.101, 52811.191 25/01/07,04:05:07,14,09,1, 11.9,1,1, -5.184, 10384.120, 466.093, 52811.118 25/01/07,04:05:07,15,09,1, 11.9,1,1, -5.184, 10384.124, 466.093, 52811.024 25/01/07,04:05:07,16,09,1, 11.9,1,1, -5.184, 10384.126, 466.090, 52811.125 25/01/07,04:05:07,17,09,1, 11.9,1,1, -5.184, 10384.125, 466.066, 52811.133 25/01/07,04:05:07,18,09,1, 11.9,1,1, -5.184, 10384.119, 466.082, 52811.131 25/01/07,04:05:07,19,09,1, 11.9,1,1, -5.184, 10384.143, 466.096, 52811.155 25/01/07,04:05:08,00,09,1, 11.9,1,1, -5.183, 10384.141, 466.096, 52811.155 25/01/07,04:05:08,01,09,1, 11.9,1,1, -5.183, 10384.145, 466.079, 52811.128 25/01/07,04:05:08,02,09,1, 11.9,1,1, -5.183, 10384.142, 466.092, 52811.202 25/01/07,04:05:08,03,09,1, 11.9,1,1, -5.183, 10384.167, 466.094, 52811.149 25/01/07,04:05:08,04,09,1, 11.9,1,1, -5.183, 10384.175, 466.081, 52811.087 25/01/07,04:05:08,05,09,1, 11.9,1,1, -5.183, 10384.195, 466.104, 52811.163 25/01/07,04:05:08,06,09,1, 11.9,1,1, -5.183, 10384.177, 466.100, 52811.215 25/01/07,04:05:08,07,09,1, 11.9,1,1, -5.183, 10384.186, 466.109, 52811.197 25/01/07,04:05:08,08,09,1, 11.9,1,1, -5.183, 10384.157, 466.086, 52811.229 25/01/07,04:05:08,09,09,1, 11.9,1,1, -5.183, 10384.199, 466.077, 52811.149 25/01/07,04:05:08,10,09,1, 11.9,1,1, -5.183, 10384.213, 466.073, 52811.137 25/01/07,04:05:08,11,09,1, 11.9,1,1, -5.183, 10384.213, 466.061, 52810.975 25/01/07,04:05:08,12,09,1, 11.9,1,1, -5.183, 10384.189, 466.102, 52811.230 25/01/07,04:05:08,13,09,1, 11.9,1,1, -5.183, 10384.217, 466.077, 52810.986 25/01/07,04:05:08,14,09,1, 11.9,1,1, -5.183, 10384.195, 466.090, 52811.177 25/01/07,04:05:08,15,09,1, 11.9,1,1, -5.183, 10384.241, 466.082, 52811.127 25/01/07,04:05:08,16,09,1, 11.9,1,1, -5.183, 10384.217, 466.096, 52811.185 25/01/07,04:05:08,17,09,1, 11.9,1,1, -5.183, 10384.226, 466.084, 52811.119 25/01/07,04:05:08,18,09,1, 11.9,1,1, -5.183, 10384.225, 466.089, 52811.147 25/01/07,04:05:08,19,09,1, 11.9,1,1, -5.183, 10384.229, 466.086, 52811.273 25/01/07,04:05:09,00,09,1, 11.9,1,1, -5.185, 10384.225, 466.086, 52811.273 25/01/07,04:05:09,01,09,1, 11.9,1,1, -5.185, 10384.254, 466.070, 52811.149 25/01/07,04:05:09,02,09,1, 11.9,1,1, -5.185, 10384.243, 466.074, 52811.185 25/01/07,04:05:09,03,09,1, 11.9,1,1, -5.185, 10384.263, 466.064, 52811.152 25/01/07,04:05:09,04,09,1, 11.9,1,1, -5.185, 10384.226, 466.079, 52811.150 25/01/07,04:05:09,05,09,1, 11.9,1,1, -5.185, 10384.277, 466.078, 52811.160 25/01/07,04:05:09,06,09,1, 11.9,1,1, -5.185, 10384.259, 466.086, 52811.230 25/01/07,04:05:09,07,09,1, 11.9,1,1, -5.185, 10384.265, 466.078, 52811.180 25/01/07,04:05:09,08,09,1, 11.9,1,1, -5.185, 10384.265, 466.072, 52811.138 25/01/07,04:05:09,09,09,1, 11.9,1,1, -5.185, 10384.290, 466.071, 52811.132 25/01/07,04:05:09,10,09,1, 11.9,1,1, -5.185, 10384.270, 466.098, 52811.182 25/01/07,04:05:09,11,09,1, 11.9,1,1, -5.185, 10384.272, 466.091, 52811.270 25/01/07,04:05:09,12,09,1, 11.9,1,1, -5.185, 10384.269, 466.068, 52811.235 25/01/07,04:05:09,13,09,1, 11.9,1,1, -5.185, 10384.273, 466.068, 52811.156 25/01/07,04:05:09,14,09,1, 11.9,1,1, -5.185, 10384.274, 466.059, 52811.237 25/01/07,04:05:09,15,09,1, 11.9,1,1, -5.185, 10384.285, 466.081, 52811.170 25/01/07,04:05:09,16,09,1, 11.9,1,1, -5.185, 10384.276, 466.081, 52811.191 25/01/07,04:05:09,17,09,1, 11.9,1,1, -5.185, 10384.254, 466.074, 52811.192 25/01/07,04:05:09,18,09,1, 11.9,1,1, -5.185, 10384.295, 466.062, 52811.176 25/01/07,04:05:09,19,09,1, 11.9,1,1, -5.185, 10384.290, 466.073, 52811.150 25/01/07,04:05:10,00,09,1, 11.9,1,1, -5.184, 10384.283, 466.073, 52811.150 25/01/07,04:05:10,01,09,1, 11.9,1,1, -5.184, 10384.267, 466.047, 52811.220 25/01/07,04:05:10,02,09,1, 11.9,1,1, -5.184, 10384.302, 466.042, 52811.220 25/01/07,04:05:10,03,09,1, 11.9,1,1, -5.184, 10384.277, 466.044, 52811.213 25/01/07,04:05:10,04,09,1, 11.9,1,1, -5.184, 10384.270, 466.035, 52811.125 25/01/07,04:05:10,05,09,1, 11.9,1,1, -5.184, 10384.309, 466.038, 52811.129 25/01/07,04:05:10,06,09,1, 11.9,1,1, -5.184, 10384.286, 466.043, 52811.168 25/01/07,04:05:10,07,09,1, 11.9,1,1, -5.184, 10384.282, 466.056, 52811.127 25/01/07,04:05:10,08,09,1, 11.9,1,1, -5.184, 10384.290, 466.073, 52811.145 25/01/07,04:05:10,09,09,1, 11.9,1,1, -5.184, 10384.289, 466.049, 52811.159 25/01/07,04:05:10,10,09,1, 11.9,1,1, -5.184, 10384.292, 466.059, 52811.165 25/01/07,04:05:10,11,09,1, 11.9,1,1, -5.184, 10384.298, 466.073, 52811.260 25/01/07,04:05:10,12,09,1, 11.9,1,1, -5.184, 10384.292, 466.065, 52811.181 25/01/07,04:05:10,13,09,1, 11.9,1,1, -5.184, 10384.302, 466.068, 52811.267 25/01/07,04:05:10,14,09,1, 11.9,1,1, -5.184, 10384.282, 466.070, 52811.226 25/01/07,04:05:10,15,09,1, 11.9,1,1, -5.184, 10384.293, 466.060, 52811.202 25/01/07,04:05:10,16,09,1, 11.9,1,1, -5.184, 10384.284, 466.079, 52811.191 25/01/07,04:05:10,17,09,1, 11.9,1,1, -5.184, 10384.305, 466.062, 52811.218 25/01/07,04:05:10,18,09,1, 11.9,1,1, -5.184, 10384.305, 466.085, 52811.151 25/01/07,04:05:10,19,09,1, 11.9,1,1, -5.184, 10384.312, 466.077, 52811.196 25/01/07,04:05:11,00,09,1, 11.9,1,1, -5.183, 10384.308, 466.077, 52811.196 25/01/07,04:05:11,01,09,1, 11.9,1,1, -5.183, 10384.300, 466.057, 52811.225 25/01/07,04:05:11,02,09,1, 11.9,1,1, -5.183, 10384.313, 466.055, 52811.164 25/01/07,04:05:11,03,09,1, 11.9,1,1, -5.183, 10384.318, 466.057, 52811.174 25/01/07,04:05:11,04,09,1, 11.9,1,1, -5.183, 10384.282, 466.069, 52811.121 25/01/07,04:05:11,05,09,1, 11.9,1,1, -5.183, 10384.288, 466.069, 52811.237 25/01/07,04:05:11,06,09,1, 11.9,1,1, -5.183, 10384.307, 466.071, 52811.225 25/01/07,04:05:11,07,09,1, 11.9,1,1, -5.183, 10384.312, 466.053, 52811.238 25/01/07,04:05:11,08,09,1, 11.9,1,1, -5.183, 10384.317, 466.065, 52811.263 25/01/07,04:05:11,09,09,1, 11.9,1,1, -5.183, 10384.275, 466.075, 52811.095 25/01/07,04:05:11,10,09,1, 11.9,1,1, -5.183, 10384.288, 466.063, 52811.135 25/01/07,04:05:11,11,09,1, 11.9,1,1, -5.183, 10384.300, 466.051, 52811.119 25/01/07,04:05:11,12,09,1, 11.9,1,1, -5.183, 10384.315, 466.065, 52811.220 25/01/07,04:05:11,13,09,1, 11.9,1,1, -5.183, 10384.314, 466.045, 52811.125 25/01/07,04:05:11,14,09,1, 11.9,1,1, -5.183, 10384.296, 466.065, 52811.199 25/01/07,04:05:11,15,09,1, 11.9,1,1, -5.183, 10384.319, 466.059, 52811.161 25/01/07,04:05:11,16,09,1, 11.9,1,1, -5.183, 10384.314, 466.074, 52811.131 25/01/07,04:05:11,17,09,1, 11.9,1,1, -5.183, 10384.314, 466.044, 52811.156 25/01/07,04:05:11,18,09,1, 11.9,1,1, -5.183, 10384.299, 466.070, 52811.246 25/01/07,04:05:11,19,09,1, 11.9,1,1, -5.183, 10384.308, 466.071, 52811.228 25/01/07,04:05:12,00,09,1, 12.0,1,1, -5.182, 10384.300, 466.071, 52811.228 25/01/07,04:05:12,01,09,1, 12.0,1,1, -5.182, 10384.352, 466.091, 52811.239 25/01/07,04:05:12,02,09,1, 12.0,1,1, -5.182, 10384.319, 466.084, 52811.145 25/01/07,04:05:12,03,09,1, 12.0,1,1, -5.182, 10384.342, 466.061, 52811.178 25/01/07,04:05:12,04,09,1, 12.0,1,1, -5.182, 10384.312, 466.087, 52811.242 25/01/07,04:05:12,05,09,1, 12.0,1,1, -5.182, 10384.296, 466.091, 52811.203 25/01/07,04:05:12,06,09,1, 12.0,1,1, -5.182, 10384.325, 466.107, 52811.225 25/01/07,04:05:12,07,09,1, 12.0,1,1, -5.182, 10384.334, 466.096, 52811.175 25/01/07,04:05:12,08,09,1, 12.0,1,1, -5.182, 10384.308, 466.056, 52811.182 25/01/07,04:05:12,09,09,1, 12.0,1,1, -5.182, 10384.302, 466.099, 52811.162 25/01/07,04:05:12,10,09,1, 12.0,1,1, -5.182, 10384.307, 466.087, 52811.173 25/01/07,04:05:12,11,09,1, 12.0,1,1, -5.182, 10384.306, 466.104, 52811.169 25/01/07,04:05:12,12,09,1, 12.0,1,1, -5.182, 10384.298, 466.093, 52811.186 25/01/07,04:05:12,13,09,1, 12.0,1,1, -5.182, 10384.304, 466.098, 52811.175 25/01/07,04:05:12,14,09,1, 12.0,1,1, -5.182, 10384.323, 466.109, 52811.219 25/01/07,04:05:12,15,09,1, 12.0,1,1, -5.182, 10384.315, 466.099, 52811.203 25/01/07,04:05:12,16,09,1, 12.0,1,1, -5.182, 10384.307, 466.111, 52811.227 25/01/07,04:05:12,17,09,1, 12.0,1,1, -5.182, 10384.307, 466.092, 52811.214 25/01/07,04:05:12,18,09,1, 12.0,1,1, -5.182, 10384.293, 466.094, 52811.200 25/01/07,04:05:12,19,09,1, 12.0,1,1, -5.182, 10384.318, 466.068, 52811.180 25/01/07,04:05:13,00,09,1, 12.0,1,1, -5.183, 10384.316, 466.068, 52811.180 25/01/07,04:05:13,01,09,1, 12.0,1,1, -5.183, 10384.320, 466.130, 52811.226 25/01/07,04:05:13,02,09,1, 12.0,1,1, -5.183, 10384.317, 466.114, 52811.182 25/01/07,04:05:13,03,09,1, 12.0,1,1, -5.183, 10384.290, 466.107, 52811.164 25/01/07,04:05:13,04,09,1, 12.0,1,1, -5.183, 10384.302, 466.092, 52811.135 25/01/07,04:05:13,05,09,1, 12.0,1,1, -5.183, 10384.328, 466.106, 52811.117 25/01/07,04:05:13,06,09,1, 12.0,1,1, -5.183, 10384.332, 466.088, 52811.117 25/01/07,04:05:13,07,09,1, 12.0,1,1, -5.183, 10384.298, 466.116, 52811.239 25/01/07,04:05:13,08,09,1, 12.0,1,1, -5.183, 10384.309, 466.095, 52811.146 25/01/07,04:05:13,09,09,1, 12.0,1,1, -5.183, 10384.340, 466.132, 52811.249 25/01/07,04:05:13,10,09,1, 12.0,1,1, -5.183, 10384.319, 466.112, 52811.134 25/01/07,04:05:13,11,09,1, 12.0,1,1, -5.183, 10384.326, 466.114, 52811.156 25/01/07,04:05:13,12,09,1, 12.0,1,1, -5.183, 10384.333, 466.111, 52811.145 25/01/07,04:05:13,13,09,1, 12.0,1,1, -5.183, 10384.321, 466.142, 52811.220 25/01/07,04:05:13,14,09,1, 12.0,1,1, -5.183, 10384.334, 466.120, 52811.180 25/01/07,04:05:13,15,09,1, 12.0,1,1, -5.183, 10384.314, 466.118, 52811.182 25/01/07,04:05:13,16,09,1, 12.0,1,1, -5.183, 10384.318, 466.123, 52811.124 25/01/07,04:05:13,17,09,1, 12.0,1,1, -5.183, 10384.333, 466.155, 52811.166 25/01/07,04:05:13,18,09,1, 12.0,1,1, -5.183, 10384.329, 466.117, 52811.115 25/01/07,04:05:13,19,09,1, 12.0,1,1, -5.183, 10384.347, 466.152, 52811.133 25/01/07,04:05:14,00,09,1, 11.9,1,1, -5.186, 10384.341, 466.152, 52811.133 25/01/07,04:05:14,01,09,1, 11.9,1,1, -5.186, 10384.343, 466.148, 52811.107 25/01/07,04:05:14,02,09,1, 11.9,1,1, -5.186, 10384.350, 466.162, 52811.107 25/01/07,04:05:14,03,09,1, 11.9,1,1, -5.186, 10384.341, 466.151, 52811.162 25/01/07,04:05:14,04,09,1, 11.9,1,1, -5.186, 10384.348, 466.174, 52811.112 25/01/07,04:05:14,05,09,1, 11.9,1,1, -5.186, 10384.349, 466.178, 52811.135 25/01/07,04:05:14,06,09,1, 11.9,1,1, -5.186, 10384.355, 466.189, 52811.137 25/01/07,04:05:14,07,09,1, 11.9,1,1, -5.186, 10384.354, 466.170, 52811.073 25/01/07,04:05:14,08,09,1, 11.9,1,1, -5.186, 10384.359, 466.211, 52811.117 25/01/07,04:05:14,09,09,1, 11.9,1,1, -5.186, 10384.357, 466.172, 52811.193 25/01/07,04:05:14,10,09,1, 11.9,1,1, -5.186, 10384.373, 466.182, 52811.154 25/01/07,04:05:14,11,09,1, 11.9,1,1, -5.186, 10384.349, 466.191, 52811.116 25/01/07,04:05:14,12,09,1, 11.9,1,1, -5.186, 10384.410, 466.188, 52811.109 25/01/07,04:05:14,13,09,1, 11.9,1,1, -5.186, 10384.368, 466.205, 52811.177 25/01/07,04:05:14,14,09,1, 11.9,1,1, -5.186, 10384.374, 466.210, 52811.038 25/01/07,04:05:14,15,09,1, 11.9,1,1, -5.186, 10384.372, 466.200, 52811.113 25/01/07,04:05:14,16,09,1, 11.9,1,1, -5.186, 10384.376, 466.206, 52811.133 25/01/07,04:05:14,17,09,1, 11.9,1,1, -5.186, 10384.371, 466.199, 52811.040 25/01/07,04:05:14,18,09,1, 11.9,1,1, -5.186, 10384.392, 466.233, 52811.140 25/01/07,04:05:14,19,09,1, 11.9,1,1, -5.186, 10384.386, 466.217, 52811.151 25/01/07,04:05:15,00,09,1, 11.9,1,1, -5.186, 10384.383, 466.217, 52811.151 25/01/07,04:05:15,01,09,1, 11.9,1,1, -5.186, 10384.395, 466.236, 52811.148 25/01/07,04:05:15,02,09,1, 11.9,1,1, -5.186, 10384.421, 466.229, 52811.126 25/01/07,04:05:15,03,09,1, 11.9,1,1, -5.186, 10384.404, 466.247, 52811.131 25/01/07,04:05:15,04,09,1, 11.9,1,1, -5.186, 10384.418, 466.232, 52811.118 25/01/07,04:05:15,05,09,1, 11.9,1,1, -5.186, 10384.417, 466.243, 52811.100 25/01/07,04:05:15,06,09,1, 11.9,1,1, -5.186, 10384.427, 466.226, 52811.107 25/01/07,04:05:15,07,09,1, 11.9,1,1, -5.186, 10384.437, 466.255, 52811.111 25/01/07,04:05:15,08,09,1, 11.9,1,1, -5.186, 10384.461, 466.226, 52811.068 25/01/07,04:05:15,09,09,1, 11.9,1,1, -5.186, 10384.443, 466.252, 52811.132 25/01/07,04:05:15,10,09,1, 11.9,1,1, -5.186, 10384.460, 466.246, 52811.140 25/01/07,04:05:15,11,09,1, 11.9,1,1, -5.186, 10384.445, 466.247, 52811.143 25/01/07,04:05:15,12,09,1, 11.9,1,1, -5.186, 10384.485, 466.255, 52811.098 25/01/07,04:05:15,13,09,1, 11.9,1,1, -5.186, 10384.465, 466.260, 52811.097 25/01/07,04:05:15,14,09,1, 11.9,1,1, -5.186, 10384.468, 466.269, 52811.178 25/01/07,04:05:15,15,09,1, 11.9,1,1, -5.186, 10384.497, 466.292, 52811.140 25/01/07,04:05:15,16,09,1, 11.9,1,1, -5.186, 10384.490, 466.271, 52811.134 25/01/07,04:05:15,17,09,1, 11.9,1,1, -5.186, 10384.502, 466.276, 52811.162 25/01/07,04:05:15,18,09,1, 11.9,1,1, -5.186, 10384.503, 466.268, 52811.112 25/01/07,04:05:15,19,09,1, 11.9,1,1, -5.186, 10384.511, 466.292, 52811.201 25/01/07,04:05:16,00,09,1, 11.9,1,1, -5.185, 10384.508, 466.292, 52811.201 25/01/07,04:05:16,01,09,1, 11.9,1,1, -5.185, 10384.507, 466.289, 52811.103 25/01/07,04:05:16,02,09,1, 11.9,1,1, -5.185, 10384.520, 466.300, 52811.132 25/01/07,04:05:16,03,09,1, 11.9,1,1, -5.185, 10384.528, 466.319, 52811.077 25/01/07,04:05:16,04,09,1, 11.9,1,1, -5.185, 10384.524, 466.290, 52811.038 25/01/07,04:05:16,05,09,1, 11.9,1,1, -5.185, 10384.534, 466.292, 52811.049 25/01/07,04:05:16,06,09,1, 11.9,1,1, -5.185, 10384.508, 466.306, 52811.085 25/01/07,04:05:16,07,09,1, 11.9,1,1, -5.185, 10384.557, 466.306, 52811.044 25/01/07,04:05:16,08,09,1, 11.9,1,1, -5.185, 10384.549, 466.317, 52811.146 25/01/07,04:05:16,09,09,1, 11.9,1,1, -5.185, 10384.534, 466.318, 52811.152 25/01/07,04:05:16,10,09,1, 11.9,1,1, -5.185, 10384.534, 466.350, 52811.175 25/01/07,04:05:16,11,09,1, 11.9,1,1, -5.185, 10384.589, 466.343, 52811.074 25/01/07,04:05:16,12,09,1, 11.9,1,1, -5.185, 10384.583, 466.330, 52811.138 25/01/07,04:05:16,13,09,1, 11.9,1,1, -5.185, 10384.592, 466.330, 52811.121 25/01/07,04:05:16,14,09,1, 11.9,1,1, -5.185, 10384.558, 466.326, 52811.085 25/01/07,04:05:16,15,09,1, 11.9,1,1, -5.185, 10384.589, 466.353, 52811.147 25/01/07,04:05:16,16,09,1, 11.9,1,1, -5.185, 10384.587, 466.345, 52811.152 25/01/07,04:05:16,17,09,1, 11.9,1,1, -5.185, 10384.583, 466.353, 52811.126 25/01/07,04:05:16,18,09,1, 11.9,1,1, -5.185, 10384.598, 466.390, 52811.086 25/01/07,04:05:16,19,09,1, 11.9,1,1, -5.185, 10384.631, 466.371, 52811.118 25/01/07,04:05:17,00,09,1, 11.9,1,1, -5.186, 10384.625, 466.371, 52811.118 25/01/07,04:05:17,01,09,1, 11.9,1,1, -5.186, 10384.622, 466.377, 52811.104 25/01/07,04:05:17,02,09,1, 11.9,1,1, -5.186, 10384.637, 466.362, 52811.079 25/01/07,04:05:17,03,09,1, 11.9,1,1, -5.186, 10384.631, 466.382, 52811.136 25/01/07,04:05:17,04,09,1, 11.9,1,1, -5.186, 10384.627, 466.372, 52811.112 25/01/07,04:05:17,05,09,1, 11.9,1,1, -5.186, 10384.631, 466.403, 52811.096 25/01/07,04:05:17,06,09,1, 11.9,1,1, -5.186, 10384.666, 466.411, 52811.058 25/01/07,04:05:17,07,09,1, 11.9,1,1, -5.186, 10384.677, 466.395, 52811.093 25/01/07,04:05:17,08,09,1, 11.9,1,1, -5.186, 10384.667, 466.418, 52811.093 25/01/07,04:05:17,09,09,1, 11.9,1,1, -5.186, 10384.660, 466.416, 52811.117 25/01/07,04:05:17,10,09,1, 11.9,1,1, -5.186, 10384.676, 466.420, 52811.060 25/01/07,04:05:17,11,09,1, 11.9,1,1, -5.186, 10384.673, 466.392, 52811.112 25/01/07,04:05:17,12,09,1, 11.9,1,1, -5.186, 10384.701, 466.409, 52811.065 25/01/07,04:05:17,13,09,1, 11.9,1,1, -5.186, 10384.710, 466.420, 52811.157 25/01/07,04:05:17,14,09,1, 11.9,1,1, -5.186, 10384.730, 466.421, 52811.165 25/01/07,04:05:17,15,09,1, 11.9,1,1, -5.186, 10384.710, 466.436, 52811.139 25/01/07,04:05:17,16,09,1, 11.9,1,1, -5.186, 10384.735, 466.421, 52811.166 25/01/07,04:05:17,17,09,1, 11.9,1,1, -5.186, 10384.727, 466.420, 52811.111 25/01/07,04:05:17,18,09,1, 11.9,1,1, -5.186, 10384.738, 466.434, 52811.138 25/01/07,04:05:17,19,09,1, 11.9,1,1, -5.186, 10384.720, 466.425, 52811.142 25/01/07,04:05:18,00,09,1, 12.0,1,1, -5.185, 10384.717, 466.425, 52811.142 25/01/07,04:05:18,01,09,1, 12.0,1,1, -5.185, 10384.764, 466.421, 52811.172 25/01/07,04:05:18,02,09,1, 12.0,1,1, -5.185, 10384.766, 466.463, 52811.155 25/01/07,04:05:18,03,09,1, 12.0,1,1, -5.185, 10384.768, 466.452, 52811.121 25/01/07,04:05:18,04,09,1, 12.0,1,1, -5.185, 10384.792, 466.442, 52811.102 25/01/07,04:05:18,05,09,1, 12.0,1,1, -5.185, 10384.773, 466.448, 52811.118 25/01/07,04:05:18,06,09,1, 12.0,1,1, -5.185, 10384.812, 466.442, 52811.115 25/01/07,04:05:18,07,09,1, 12.0,1,1, -5.185, 10384.812, 466.450, 52811.104 25/01/07,04:05:18,08,09,1, 12.0,1,1, -5.185, 10384.808, 466.473, 52811.068 25/01/07,04:05:18,09,09,1, 12.0,1,1, -5.185, 10384.833, 466.462, 52811.148 25/01/07,04:05:18,10,09,1, 12.0,1,1, -5.185, 10384.817, 466.468, 52811.133 25/01/07,04:05:18,11,09,1, 12.0,1,1, -5.185, 10384.832, 466.469, 52811.119 25/01/07,04:05:18,12,09,1, 12.0,1,1, -5.185, 10384.821, 466.445, 52811.021 25/01/07,04:05:18,13,09,1, 12.0,1,1, -5.185, 10384.850, 466.444, 52811.046 25/01/07,04:05:18,14,09,1, 12.0,1,1, -5.185, 10384.846, 466.482, 52811.145 25/01/07,04:05:18,15,09,1, 12.0,1,1, -5.185, 10384.849, 466.455, 52811.145 25/01/07,04:05:18,16,09,1, 12.0,1,1, -5.185, 10384.874, 466.481, 52811.133 25/01/07,04:05:18,17,09,1, 12.0,1,1, -5.185, 10384.849, 466.475, 52811.064 25/01/07,04:05:18,18,09,1, 12.0,1,1, -5.185, 10384.880, 466.488, 52811.142 25/01/07,04:05:18,19,09,1, 12.0,1,1, -5.185, 10384.855, 466.462, 52811.086 25/01/07,04:05:19,00,09,1, 11.9,1,1, -5.183, 10384.851, 466.462, 52811.086 25/01/07,04:05:19,01,09,1, 11.9,1,1, -5.183, 10384.905, 466.491, 52811.032 25/01/07,04:05:19,02,09,1, 11.9,1,1, -5.183, 10384.896, 466.489, 52811.066 25/01/07,04:05:19,03,09,1, 11.9,1,1, -5.183, 10384.886, 466.481, 52811.078 25/01/07,04:05:19,04,09,1, 11.9,1,1, -5.183, 10384.889, 466.469, 52811.074 25/01/07,04:05:19,05,09,1, 11.9,1,1, -5.183, 10384.893, 466.477, 52811.042 25/01/07,04:05:19,06,09,1, 11.9,1,1, -5.183, 10384.912, 466.493, 52811.039 25/01/07,04:05:19,07,09,1, 11.9,1,1, -5.183, 10384.901, 466.476, 52810.974 25/01/07,04:05:19,08,09,1, 11.9,1,1, -5.183, 10384.934, 466.497, 52811.040 25/01/07,04:05:19,09,09,1, 11.9,1,1, -5.183, 10384.927, 466.507, 52811.078 25/01/07,04:05:19,10,09,1, 11.9,1,1, -5.183, 10384.941, 466.478, 52811.085 25/01/07,04:05:19,11,09,1, 11.9,1,1, -5.183, 10384.941, 466.491, 52811.014 25/01/07,04:05:19,12,09,1, 11.9,1,1, -5.183, 10384.959, 466.471, 52811.017 25/01/07,04:05:19,13,09,1, 11.9,1,1, -5.183, 10384.961, 466.509, 52811.030 25/01/07,04:05:19,14,09,1, 11.9,1,1, -5.183, 10384.970, 466.496, 52811.069 25/01/07,04:05:19,15,09,1, 11.9,1,1, -5.183, 10384.981, 466.492, 52811.065 25/01/07,04:05:19,16,09,1, 11.9,1,1, -5.183, 10384.963, 466.469, 52811.055 25/01/07,04:05:19,17,09,1, 11.9,1,1, -5.183, 10384.982, 466.486, 52811.094 25/01/07,04:05:19,18,09,1, 11.9,1,1, -5.183, 10384.982, 466.483, 52811.124 25/01/07,04:05:19,19,09,1, 11.9,1,1, -5.183, 10384.973, 466.485, 52811.037 25/01/07,04:05:20,00,09,1, 11.9,1,1, -5.183, 10384.967, 466.485, 52811.037 25/01/07,04:05:20,01,09,1, 11.9,1,1, -5.183, 10385.003, 466.487, 52811.048 25/01/07,04:05:20,02,09,1, 11.9,1,1, -5.183, 10384.992, 466.497, 52811.046 25/01/07,04:05:20,03,09,1, 11.9,1,1, -5.183, 10384.983, 466.462, 52811.032 25/01/07,04:05:20,04,09,1, 11.9,1,1, -5.183, 10385.015, 466.499, 52811.100 25/01/07,04:05:20,05,09,1, 11.9,1,1, -5.183, 10385.028, 466.483, 52811.005 25/01/07,04:05:20,06,09,1, 11.9,1,1, -5.183, 10385.036, 466.502, 52811.065 25/01/07,04:05:20,07,09,1, 11.9,1,1, -5.183, 10385.024, 466.474, 52811.033 25/01/07,04:05:20,08,09,1, 11.9,1,1, -5.183, 10385.028, 466.487, 52811.066 25/01/07,04:05:20,09,09,1, 11.9,1,1, -5.183, 10385.039, 466.495, 52811.107 25/01/07,04:05:20,10,09,1, 11.9,1,1, -5.183, 10385.042, 466.469, 52811.062 25/01/07,04:05:20,11,09,1, 11.9,1,1, -5.183, 10385.041, 466.516, 52811.051 25/01/07,04:05:20,12,09,1, 11.9,1,1, -5.183, 10385.059, 466.497, 52811.096 25/01/07,04:05:20,13,09,1, 11.9,1,1, -5.183, 10385.064, 466.514, 52811.074 25/01/07,04:05:20,14,09,1, 11.9,1,1, -5.183, 10385.077, 466.503, 52811.080 25/01/07,04:05:20,15,09,1, 11.9,1,1, -5.183, 10385.071, 466.489, 52811.075 25/01/07,04:05:20,16,09,1, 11.9,1,1, -5.183, 10385.077, 466.491, 52810.998 25/01/07,04:05:20,17,09,1, 11.9,1,1, -5.183, 10385.068, 466.503, 52811.046 25/01/07,04:05:20,18,09,1, 11.9,1,1, -5.183, 10385.058, 466.526, 52811.037 25/01/07,04:05:20,19,09,1, 11.9,1,1, -5.183, 10385.060, 466.481, 52811.023 25/01/07,04:05:21,00,09,1, 11.9,1,1, -5.183, 10385.059, 466.481, 52811.023 25/01/07,04:05:21,01,09,1, 11.9,1,1, -5.183, 10385.059, 466.506, 52811.014 25/01/07,04:05:21,02,09,1, 11.9,1,1, -5.183, 10385.062, 466.496, 52811.036 25/01/07,04:05:21,03,09,1, 11.9,1,1, -5.183, 10385.077, 466.502, 52811.004 25/01/07,04:05:21,04,09,1, 11.9,1,1, -5.183, 10385.078, 466.512, 52811.099 25/01/07,04:05:21,05,09,1, 11.9,1,1, -5.183, 10385.076, 466.510, 52811.033 25/01/07,04:05:21,06,09,1, 11.9,1,1, -5.183, 10385.082, 466.517, 52811.068 25/01/07,04:05:21,07,09,1, 11.9,1,1, -5.183, 10385.084, 466.518, 52811.112 25/01/07,04:05:21,08,09,1, 11.9,1,1, -5.183, 10385.081, 466.498, 52810.970 25/01/07,04:05:21,09,09,1, 11.9,1,1, -5.183, 10385.096, 466.508, 52811.069 25/01/07,04:05:21,10,09,1, 11.9,1,1, -5.183, 10385.089, 466.489, 52810.978 25/01/07,04:05:21,11,09,1, 11.9,1,1, -5.183, 10385.078, 466.504, 52810.998 25/01/07,04:05:21,12,09,1, 11.9,1,1, -5.183, 10385.118, 466.508, 52811.071 25/01/07,04:05:21,13,09,1, 11.9,1,1, -5.183, 10385.089, 466.497, 52811.013 25/01/07,04:05:21,14,09,1, 11.9,1,1, -5.183, 10385.104, 466.506, 52810.999 25/01/07,04:05:21,15,09,1, 11.9,1,1, -5.183, 10385.107, 466.500, 52811.064 25/01/07,04:05:21,16,09,1, 11.9,1,1, -5.183, 10385.108, 466.505, 52811.034 25/01/07,04:05:21,17,09,1, 11.9,1,1, -5.183, 10385.102, 466.507, 52811.021 25/01/07,04:05:21,18,09,1, 11.9,1,1, -5.183, 10385.119, 466.502, 52811.053 25/01/07,04:05:21,19,09,1, 11.9,1,1, -5.183, 10385.118, 466.520, 52810.997 25/01/07,04:05:22,00,08,1, 11.9,1,1, -5.186, 10385.118, 466.520, 52810.997 25/01/07,04:05:22,01,08,1, 11.9,1,1, -5.186, 10385.093, 466.506, 52811.029 25/01/07,04:05:22,02,08,1, 11.9,1,1, -5.186, 10385.107, 466.521, 52811.042 25/01/07,04:05:22,03,08,1, 11.9,1,1, -5.186, 10385.104, 466.492, 52811.069 25/01/07,04:05:22,04,08,1, 11.9,1,1, -5.186, 10385.110, 466.479, 52810.984 25/01/07,04:05:22,05,08,1, 11.9,1,1, -5.186, 10385.118, 466.486, 52810.987 25/01/07,04:05:22,06,08,1, 11.9,1,1, -5.186, 10385.119, 466.488, 52811.078 25/01/07,04:05:22,07,08,1, 11.9,1,1, -5.186, 10385.128, 466.499, 52810.997 25/01/07,04:05:22,08,08,1, 11.9,1,1, -5.186, 10385.114, 466.503, 52811.050 25/01/07,04:05:22,09,08,1, 11.9,1,1, -5.186, 10385.148, 466.487, 52811.045 25/01/07,04:05:22,10,08,1, 11.9,1,1, -5.186, 10385.107, 466.513, 52811.072 25/01/07,04:05:22,11,08,1, 11.9,1,1, -5.186, 10385.132, 466.503, 52811.051 25/01/07,04:05:22,12,08,1, 11.9,1,1, -5.186, 10385.142, 466.507, 52811.034 25/01/07,04:05:22,13,08,1, 11.9,1,1, -5.186, 10385.134, 466.516, 52810.992 25/01/07,04:05:22,14,08,1, 11.9,1,1, -5.186, 10385.140, 466.519, 52811.003 25/01/07,04:05:22,15,08,1, 11.9,1,1, -5.186, 10385.150, 466.500, 52811.001 25/01/07,04:05:22,16,08,1, 11.9,1,1, -5.186, 10385.169, 466.487, 52811.009 25/01/07,04:05:22,17,08,1, 11.9,1,1, -5.186, 10385.134, 466.502, 52810.937 25/01/07,04:05:22,18,08,1, 11.9,1,1, -5.186, 10385.130, 466.527, 52811.056 25/01/07,04:05:22,19,08,1, 11.9,1,1, -5.186, 10385.127, 466.521, 52810.967 25/01/07,04:05:23,00,08,1, 11.9,1,1, -5.182, 10385.126, 466.521, 52810.967 25/01/07,04:05:23,01,08,1, 11.9,1,1, -5.182, 10385.116, 466.532, 52810.911 25/01/07,04:05:23,02,08,1, 11.9,1,1, -5.182, 10385.124, 466.543, 52811.055 25/01/07,04:05:23,03,08,1, 11.9,1,1, -5.182, 10385.136, 466.555, 52811.023 25/01/07,04:05:23,04,08,1, 11.9,1,1, -5.182, 10385.149, 466.537, 52811.030 25/01/07,04:05:23,05,08,1, 11.9,1,1, -5.182, 10385.149, 466.541, 52810.985 25/01/07,04:05:23,06,08,1, 11.9,1,1, -5.182, 10385.161, 466.523, 52810.972 25/01/07,04:05:23,07,08,1, 11.9,1,1, -5.182, 10385.148, 466.530, 52811.000 25/01/07,04:05:23,08,08,1, 11.9,1,1, -5.182, 10385.179, 466.556, 52811.014 25/01/07,04:05:23,09,08,1, 11.9,1,1, -5.182, 10385.176, 466.539, 52811.034 25/01/07,04:05:23,10,08,1, 11.9,1,1, -5.182, 10385.140, 466.545, 52811.006 25/01/07,04:05:23,11,08,1, 11.9,1,1, -5.182, 10385.159, 466.549, 52810.956 25/01/07,04:05:23,12,08,1, 11.9,1,1, -5.182, 10385.173, 466.565, 52810.942 25/01/07,04:05:23,13,08,1, 11.9,1,1, -5.182, 10385.162, 466.543, 52811.019 25/01/07,04:05:23,14,08,1, 11.9,1,1, -5.182, 10385.165, 466.563, 52810.959 25/01/07,04:05:23,15,08,1, 11.9,1,1, -5.182, 10385.178, 466.565, 52810.950 25/01/07,04:05:23,16,08,1, 11.9,1,1, -5.182, 10385.170, 466.583, 52810.991 25/01/07,04:05:23,17,08,1, 11.9,1,1, -5.182, 10385.185, 466.564, 52810.990 25/01/07,04:05:23,18,08,1, 11.9,1,1, -5.182, 10385.164, 466.554, 52810.961 25/01/07,04:05:23,19,08,1, 11.9,1,1, -5.182, 10385.163, 466.583, 52810.963 25/01/07,04:05:24,00,08,1, 11.9,1,1, -5.184, 10385.159, 466.583, 52810.963 25/01/07,04:05:24,01,08,1, 11.9,1,1, -5.184, 10385.181, 466.579, 52810.971 25/01/07,04:05:24,02,08,1, 11.9,1,1, -5.184, 10385.165, 466.589, 52811.015 25/01/07,04:05:24,03,08,1, 11.9,1,1, -5.184, 10385.180, 466.599, 52811.009 25/01/07,04:05:24,04,08,1, 11.9,1,1, -5.184, 10385.200, 466.597, 52810.983 25/01/07,04:05:24,05,08,1, 11.9,1,1, -5.184, 10385.203, 466.595, 52810.975 25/01/07,04:05:24,06,08,1, 11.9,1,1, -5.184, 10385.163, 466.595, 52811.031 25/01/07,04:05:24,07,08,1, 11.9,1,1, -5.184, 10385.170, 466.579, 52810.928 25/01/07,04:05:24,08,08,1, 11.9,1,1, -5.184, 10385.145, 466.600, 52810.983 25/01/07,04:05:24,09,08,1, 11.9,1,1, -5.184, 10385.175, 466.605, 52810.943 25/01/07,04:05:24,10,08,1, 11.9,1,1, -5.184, 10385.192, 466.595, 52810.986 25/01/07,04:05:24,11,08,1, 11.9,1,1, -5.184, 10385.174, 466.604, 52810.974 25/01/07,04:05:24,12,08,1, 11.9,1,1, -5.184, 10385.163, 466.618, 52810.998 25/01/07,04:05:24,13,08,1, 11.9,1,1, -5.184, 10385.170, 466.619, 52810.945 25/01/07,04:05:24,14,08,1, 11.9,1,1, -5.184, 10385.193, 466.622, 52810.952 25/01/07,04:05:24,15,08,1, 11.9,1,1, -5.184, 10385.166, 466.639, 52811.018 25/01/07,04:05:24,16,08,1, 11.9,1,1, -5.184, 10385.187, 466.630, 52811.023 25/01/07,04:05:24,17,08,1, 11.9,1,1, -5.184, 10385.191, 466.620, 52810.932 25/01/07,04:05:24,18,08,1, 11.9,1,1, -5.184, 10385.168, 466.659, 52810.997 25/01/07,04:05:24,19,08,1, 11.9,1,1, -5.184, 10385.179, 466.655, 52811.028 25/01/07,04:05:25,00,08,1, 11.9,1,1, -5.184, 10385.176, 466.655, 52811.028 25/01/07,04:05:25,01,08,1, 11.9,1,1, -5.184, 10385.178, 466.650, 52811.022 25/01/07,04:05:25,02,08,1, 11.9,1,1, -5.184, 10385.200, 466.674, 52811.032 25/01/07,04:05:25,03,08,1, 11.9,1,1, -5.184, 10385.187, 466.682, 52811.048 25/01/07,04:05:25,04,08,1, 11.9,1,1, -5.184, 10385.196, 466.680, 52811.016 25/01/07,04:05:25,05,08,1, 11.9,1,1, -5.184, 10385.175, 466.695, 52811.040 25/01/07,04:05:25,06,08,1, 11.9,1,1, -5.184, 10385.198, 466.678, 52810.810 25/01/07,04:05:25,07,08,1, 11.9,1,1, -5.184, 10385.219, 466.683, 52810.986 25/01/07,04:05:25,08,08,1, 11.9,1,1, -5.184, 10385.231, 466.674, 52810.996 25/01/07,04:05:25,09,08,1, 11.9,1,1, -5.184, 10385.188, 466.695, 52811.046 25/01/07,04:05:25,10,08,1, 11.9,1,1, -5.184, 10385.183, 466.692, 52811.030 25/01/07,04:05:25,11,08,1, 11.9,1,1, -5.184, 10385.193, 466.702, 52811.013 25/01/07,04:05:25,12,08,1, 11.9,1,1, -5.184, 10385.176, 466.704, 52810.987 25/01/07,04:05:25,13,08,1, 11.9,1,1, -5.184, 10385.178, 466.698, 52810.952 25/01/07,04:05:25,14,08,1, 11.9,1,1, -5.184, 10385.181, 466.716, 52811.055 25/01/07,04:05:25,15,08,1, 11.9,1,1, -5.184, 10385.188, 466.726, 52811.013 25/01/07,04:05:25,16,08,1, 11.9,1,1, -5.184, 10385.175, 466.686, 52810.941 25/01/07,04:05:25,17,08,1, 11.9,1,1, -5.184, 10385.195, 466.726, 52810.996 25/01/07,04:05:25,18,08,1, 11.9,1,1, -5.184, 10385.171, 466.745, 52811.078 25/01/07,04:05:25,19,08,1, 11.9,1,1, -5.184, 10385.194, 466.751, 52811.021 25/01/07,04:05:26,00,08,1, 11.9,1,1, -5.183, 10385.193, 466.751, 52811.021 25/01/07,04:05:26,01,08,1, 11.9,1,1, -5.183, 10385.187, 466.762, 52811.097 25/01/07,04:05:26,02,08,1, 11.9,1,1, -5.183, 10385.200, 466.769, 52811.106 25/01/07,04:05:26,03,08,1, 11.9,1,1, -5.183, 10385.233, 466.774, 52811.093 25/01/07,04:05:26,04,08,1, 11.9,1,1, -5.183, 10385.217, 466.769, 52811.073 25/01/07,04:05:26,05,08,1, 11.9,1,1, -5.183, 10385.216, 466.788, 52811.063 25/01/07,04:05:26,06,08,1, 11.9,1,1, -5.183, 10385.202, 466.773, 52811.127 25/01/07,04:05:26,07,08,1, 11.9,1,1, -5.183, 10385.191, 466.804, 52811.006 25/01/07,04:05:26,08,08,1, 11.9,1,1, -5.183, 10385.213, 466.800, 52810.999 25/01/07,04:05:26,09,08,1, 11.9,1,1, -5.183, 10385.228, 466.788, 52810.993 25/01/07,04:05:26,10,08,1, 11.9,1,1, -5.183, 10385.226, 466.797, 52811.024 25/01/07,04:05:26,11,08,1, 11.9,1,1, -5.183, 10385.236, 466.809, 52811.018 25/01/07,04:05:26,12,08,1, 11.9,1,1, -5.183, 10385.231, 466.819, 52811.117 25/01/07,04:05:26,13,08,1, 11.9,1,1, -5.183, 10385.254, 466.832, 52811.094 25/01/07,04:05:26,14,08,1, 11.9,1,1, -5.183, 10385.234, 466.843, 52811.082 25/01/07,04:05:26,15,08,1, 11.9,1,1, -5.183, 10385.267, 466.848, 52811.017 25/01/07,04:05:26,16,08,1, 11.9,1,1, -5.183, 10385.251, 466.842, 52811.055 25/01/07,04:05:26,17,08,1, 11.9,1,1, -5.183, 10385.260, 466.844, 52811.024 25/01/07,04:05:26,18,08,1, 11.9,1,1, -5.183, 10385.258, 466.827, 52810.981 25/01/07,04:05:26,19,08,1, 11.9,1,1, -5.183, 10385.261, 466.859, 52810.981 25/01/07,04:05:27,00,08,1, 11.9,1,1, -5.183, 10385.259, 466.859, 52810.981 25/01/07,04:05:27,01,08,1, 11.9,1,1, -5.183, 10385.272, 466.875, 52811.038 25/01/07,04:05:27,02,08,1, 11.9,1,1, -5.183, 10385.271, 466.868, 52811.060 25/01/07,04:05:27,03,08,1, 11.9,1,1, -5.183, 10385.281, 466.854, 52811.099 25/01/07,04:05:27,04,08,1, 11.9,1,1, -5.183, 10385.276, 466.875, 52811.034 25/01/07,04:05:27,05,08,1, 11.9,1,1, -5.183, 10385.297, 466.878, 52811.080 25/01/07,04:05:27,06,08,1, 11.9,1,1, -5.183, 10385.288, 466.889, 52811.037 25/01/07,04:05:27,07,08,1, 11.9,1,1, -5.183, 10385.308, 466.887, 52811.075 25/01/07,04:05:27,08,08,1, 11.9,1,1, -5.183, 10385.306, 466.901, 52811.042 25/01/07,04:05:27,09,08,1, 11.9,1,1, -5.183, 10385.338, 466.910, 52811.104 25/01/07,04:05:27,10,08,1, 11.9,1,1, -5.183, 10385.340, 466.921, 52811.068 25/01/07,04:05:27,11,08,1, 11.9,1,1, -5.183, 10385.309, 466.914, 52811.108 25/01/07,04:05:27,12,08,1, 11.9,1,1, -5.183, 10385.340, 466.926, 52811.012 25/01/07,04:05:27,13,08,1, 11.9,1,1, -5.183, 10385.316, 466.938, 52811.072 25/01/07,04:05:27,14,08,1, 11.9,1,1, -5.183, 10385.327, 466.955, 52811.033 25/01/07,04:05:27,15,08,1, 11.9,1,1, -5.183, 10385.362, 466.929, 52811.112 25/01/07,04:05:27,16,08,1, 11.9,1,1, -5.183, 10385.371, 466.954, 52811.044 25/01/07,04:05:27,17,08,1, 11.9,1,1, -5.183, 10385.372, 466.961, 52811.088 25/01/07,04:05:27,18,08,1, 11.9,1,1, -5.183, 10385.388, 466.969, 52811.112 25/01/07,04:05:27,19,08,1, 11.9,1,1, -5.183, 10385.359, 466.961, 52811.078 25/01/07,04:05:28,00,08,1, 11.8,1,1, -5.188, 10385.351, 466.961, 52811.078 25/01/07,04:05:28,01,08,1, 11.8,1,1, -5.188, 10385.380, 466.955, 52811.051 25/01/07,04:05:28,02,08,1, 11.8,1,1, -5.188, 10385.402, 466.989, 52811.081 25/01/07,04:05:28,03,08,1, 11.8,1,1, -5.188, 10385.401, 466.996, 52811.064 25/01/07,04:05:28,04,08,1, 11.8,1,1, -5.188, 10385.391, 467.008, 52811.096 25/01/07,04:05:28,05,08,1, 11.8,1,1, -5.188, 10385.384, 467.032, 52811.086 25/01/07,04:05:28,06,08,1, 11.8,1,1, -5.188, 10385.426, 467.011, 52811.050 25/01/07,04:05:28,07,08,1, 11.8,1,1, -5.188, 10385.427, 467.011, 52811.138 25/01/07,04:05:28,08,08,1, 11.8,1,1, -5.188, 10385.449, 467.013, 52811.047 25/01/07,04:05:28,09,08,1, 11.8,1,1, -5.188, 10385.413, 467.025, 52811.123 25/01/07,04:05:28,10,08,1, 11.8,1,1, -5.188, 10385.443, 467.025, 52811.088 25/01/07,04:05:28,11,08,1, 11.8,1,1, -5.188, 10385.438, 467.031, 52811.008 25/01/07,04:05:28,12,08,1, 11.8,1,1, -5.188, 10385.478, 467.029, 52811.131 25/01/07,04:05:28,13,08,1, 11.8,1,1, -5.188, 10385.483, 467.044, 52811.052 25/01/07,04:05:28,14,08,1, 11.8,1,1, -5.188, 10385.478, 467.065, 52811.128 25/01/07,04:05:28,15,08,1, 11.8,1,1, -5.188, 10385.465, 467.053, 52811.149 25/01/07,04:05:28,16,08,1, 11.8,1,1, -5.188, 10385.471, 467.058, 52811.144 25/01/07,04:05:28,17,08,1, 11.8,1,1, -5.188, 10385.507, 467.085, 52811.096 25/01/07,04:05:28,18,08,1, 11.8,1,1, -5.188, 10385.509, 467.062, 52811.081 25/01/07,04:05:28,19,08,1, 11.8,1,1, -5.188, 10385.534, 467.085, 52811.061 25/01/07,04:05:29,00,08,1, 11.8,1,1, -5.187, 10385.526, 467.085, 52811.061 25/01/07,04:05:29,01,08,1, 11.8,1,1, -5.187, 10385.530, 467.089, 52811.139 25/01/07,04:05:29,02,08,1, 11.8,1,1, -5.187, 10385.541, 467.093, 52811.081 25/01/07,04:05:29,03,08,1, 11.8,1,1, -5.187, 10385.546, 467.101, 52811.110 25/01/07,04:05:29,04,08,1, 11.8,1,1, -5.187, 10385.559, 467.111, 52811.078 25/01/07,04:05:29,05,08,1, 11.8,1,1, -5.187, 10385.586, 467.126, 52811.049 25/01/07,04:05:29,06,08,1, 11.8,1,1, -5.187, 10385.570, 467.110, 52811.064 25/01/07,04:05:29,07,08,1, 11.8,1,1, -5.187, 10385.581, 467.141, 52811.107 25/01/07,04:05:29,08,08,1, 11.8,1,1, -5.187, 10385.615, 467.145, 52811.079 25/01/07,04:05:29,09,08,1, 11.8,1,1, -5.187, 10385.599, 467.158, 52811.104 25/01/07,04:05:29,10,08,1, 11.8,1,1, -5.187, 10385.611, 467.133, 52811.070 25/01/07,04:05:29,11,08,1, 11.8,1,1, -5.187, 10385.627, 467.149, 52811.089 25/01/07,04:05:29,12,08,1, 11.8,1,1, -5.187, 10385.635, 467.161, 52811.075 25/01/07,04:05:29,13,08,1, 11.8,1,1, -5.187, 10385.632, 467.148, 52811.107 25/01/07,04:05:29,14,08,1, 11.8,1,1, -5.187, 10385.655, 467.183, 52811.019 25/01/07,04:05:29,15,08,1, 11.8,1,1, -5.187, 10385.672, 467.189, 52811.125 25/01/07,04:05:29,16,08,1, 11.8,1,1, -5.187, 10385.689, 467.172, 52811.102 25/01/07,04:05:29,17,08,1, 11.8,1,1, -5.187, 10385.679, 467.180, 52811.174 25/01/07,04:05:29,18,08,1, 11.8,1,1, -5.187, 10385.712, 467.166, 52811.111 25/01/07,04:05:29,19,08,1, 11.8,1,1, -5.187, 10385.726, 467.172, 52811.098 25/01/07,04:05:30,00,08,1, 11.9,1,1, -5.186, 10385.718, 467.172, 52811.098 25/01/07,04:05:30,01,08,1, 11.9,1,1, -5.186, 10385.728, 467.188, 52811.050 25/01/07,04:05:30,02,08,1, 11.9,1,1, -5.186, 10385.737, 467.229, 52811.078 25/01/07,04:05:30,03,08,1, 11.9,1,1, -5.186, 10385.765, 467.203, 52811.091 25/01/07,04:05:30,04,08,1, 11.9,1,1, -5.186, 10385.766, 467.198, 52811.054 25/01/07,04:05:30,05,08,1, 11.9,1,1, -5.186, 10385.799, 467.208, 52811.134 25/01/07,04:05:30,06,08,1, 11.9,1,1, -5.186, 10385.803, 467.212, 52811.141 25/01/07,04:05:30,07,08,1, 11.9,1,1, -5.186, 10385.795, 467.214, 52811.146 25/01/07,04:05:30,08,08,1, 11.9,1,1, -5.186, 10385.825, 467.219, 52811.098 25/01/07,04:05:30,09,08,1, 11.9,1,1, -5.186, 10385.831, 467.205, 52810.983 25/01/07,04:05:30,10,08,1, 11.9,1,1, -5.186, 10385.835, 467.218, 52811.033 25/01/07,04:05:30,11,08,1, 11.9,1,1, -5.186, 10385.871, 467.208, 52811.018 25/01/07,04:05:30,12,08,1, 11.9,1,1, -5.186, 10385.880, 467.229, 52811.099 25/01/07,04:05:30,13,08,1, 11.9,1,1, -5.186, 10385.875, 467.221, 52811.031 25/01/07,04:05:30,14,08,1, 11.9,1,1, -5.186, 10385.899, 467.243, 52811.108 25/01/07,04:05:30,15,08,1, 11.9,1,1, -5.186, 10385.896, 467.234, 52811.057 25/01/07,04:05:30,16,08,1, 11.9,1,1, -5.186, 10385.918, 467.252, 52811.110 25/01/07,04:05:30,17,08,1, 11.9,1,1, -5.186, 10385.914, 467.246, 52811.080 25/01/07,04:05:30,18,08,1, 11.9,1,1, -5.186, 10385.931, 467.255, 52811.023 25/01/07,04:05:30,19,08,1, 11.9,1,1, -5.186, 10385.914, 467.264, 52811.059 25/01/07,04:05:31,00,08,1, 11.9,1,1, -5.183, 10385.910, 467.264, 52811.059 25/01/07,04:05:31,01,08,1, 11.9,1,1, -5.183, 10385.962, 467.246, 52811.112 25/01/07,04:05:31,02,08,1, 11.9,1,1, -5.183, 10385.999, 467.264, 52811.119 25/01/07,04:05:31,03,08,1, 11.9,1,1, -5.183, 10385.995, 467.270, 52811.175 25/01/07,04:05:31,04,08,1, 11.9,1,1, -5.183, 10386.012, 467.270, 52811.062 25/01/07,04:05:31,05,08,1, 11.9,1,1, -5.183, 10386.015, 467.264, 52811.100 25/01/07,04:05:31,06,08,1, 11.9,1,1, -5.183, 10386.054, 467.255, 52811.010 25/01/07,04:05:31,07,08,1, 11.9,1,1, -5.183, 10386.059, 467.244, 52811.007 25/01/07,04:05:31,08,08,1, 11.9,1,1, -5.183, 10386.054, 467.277, 52811.109 25/01/07,04:05:31,09,08,1, 11.9,1,1, -5.183, 10386.059, 467.272, 52811.018 25/01/07,04:05:31,10,08,1, 11.9,1,1, -5.183, 10386.073, 467.273, 52811.062 25/01/07,04:05:31,11,08,1, 11.9,1,1, -5.183, 10386.084, 467.268, 52811.044 25/01/07,04:05:31,12,08,1, 11.9,1,1, -5.183, 10386.079, 467.274, 52810.991 25/01/07,04:05:31,13,08,1, 11.9,1,1, -5.183, 10386.104, 467.269, 52811.027 25/01/07,04:05:31,14,08,1, 11.9,1,1, -5.183, 10386.144, 467.282, 52811.011 25/01/07,04:05:31,15,08,1, 11.9,1,1, -5.183, 10386.143, 467.279, 52811.053 25/01/07,04:05:31,16,08,1, 11.9,1,1, -5.183, 10386.165, 467.300, 52811.037 25/01/07,04:05:31,17,08,1, 11.9,1,1, -5.183, 10386.156, 467.284, 52811.056 25/01/07,04:05:31,18,08,1, 11.9,1,1, -5.183, 10386.160, 467.278, 52811.090 25/01/07,04:05:31,19,08,1, 11.9,1,1, -5.183, 10386.183, 467.282, 52811.054 25/01/07,04:05:32,00,08,1, 12.0,1,1, -5.186, 10386.177, 467.282, 52811.054 25/01/07,04:05:32,01,08,1, 12.0,1,1, -5.186, 10386.205, 467.291, 52811.120 25/01/07,04:05:32,02,08,1, 12.0,1,1, -5.186, 10386.212, 467.281, 52811.012 25/01/07,04:05:32,03,08,1, 12.0,1,1, -5.186, 10386.227, 467.281, 52811.100 25/01/07,04:05:32,04,08,1, 12.0,1,1, -5.186, 10386.220, 467.272, 52811.065 25/01/07,04:05:32,05,08,1, 12.0,1,1, -5.186, 10386.245, 467.280, 52811.060 25/01/07,04:05:32,06,08,1, 12.0,1,1, -5.186, 10386.214, 467.320, 52811.114 25/01/07,04:05:32,07,08,1, 12.0,1,1, -5.186, 10386.250, 467.298, 52810.983 25/01/07,04:05:32,08,08,1, 12.0,1,1, -5.186, 10386.277, 467.296, 52810.938 25/01/07,04:05:32,09,08,1, 12.0,1,1, -5.186, 10386.245, 467.309, 52811.025 25/01/07,04:05:32,10,08,1, 12.0,1,1, -5.186, 10386.310, 467.283, 52810.981 25/01/07,04:05:32,11,08,1, 12.0,1,1, -5.186, 10386.280, 467.292, 52810.943 25/01/07,04:05:32,12,08,1, 12.0,1,1, -5.186, 10386.300, 467.284, 52811.051 25/01/07,04:05:32,13,08,1, 12.0,1,1, -5.186, 10386.294, 467.285, 52811.041 25/01/07,04:05:32,14,08,1, 12.0,1,1, -5.186, 10386.306, 467.316, 52811.050 25/01/07,04:05:32,15,08,1, 12.0,1,1, -5.186, 10386.325, 467.307, 52811.045 25/01/07,04:05:32,16,08,1, 12.0,1,1, -5.186, 10386.343, 467.282, 52811.055 25/01/07,04:05:32,17,08,1, 12.0,1,1, -5.186, 10386.356, 467.289, 52811.045 25/01/07,04:05:32,18,08,1, 12.0,1,1, -5.186, 10386.353, 467.291, 52811.045 25/01/07,04:05:32,19,08,1, 12.0,1,1, -5.186, 10386.358, 467.308, 52811.043 25/01/07,04:05:33,00,08,1, 11.9,1,1, -5.185, 10386.353, 467.308, 52811.043 25/01/07,04:05:33,01,08,1, 11.9,1,1, -5.185, 10386.391, 467.304, 52811.050 25/01/07,04:05:33,02,08,1, 11.9,1,1, -5.185, 10386.393, 467.299, 52811.082 25/01/07,04:05:33,03,08,1, 11.9,1,1, -5.185, 10386.406, 467.296, 52811.063 25/01/07,04:05:33,04,08,1, 11.9,1,1, -5.185, 10386.415, 467.308, 52811.043 25/01/07,04:05:33,05,08,1, 11.9,1,1, -5.185, 10386.409, 467.310, 52810.993 25/01/07,04:05:33,06,08,1, 11.9,1,1, -5.185, 10386.422, 467.288, 52811.006 25/01/07,04:05:33,07,08,1, 11.9,1,1, -5.185, 10386.449, 467.320, 52810.987 25/01/07,04:05:33,08,08,1, 11.9,1,1, -5.185, 10386.457, 467.304, 52811.079 25/01/07,04:05:33,09,08,1, 11.9,1,1, -5.185, 10386.465, 467.311, 52811.103 25/01/07,04:05:33,10,08,1, 11.9,1,1, -5.185, 10386.456, 467.303, 52811.002 25/01/07,04:05:33,11,08,1, 11.9,1,1, -5.185, 10386.495, 467.305, 52811.045 25/01/07,04:05:33,12,08,1, 11.9,1,1, -5.185, 10386.508, 467.305, 52810.985 25/01/07,04:05:33,13,08,1, 11.9,1,1, -5.185, 10386.482, 467.298, 52810.949 25/01/07,04:05:33,14,08,1, 11.9,1,1, -5.185, 10386.499, 467.306, 52811.057 25/01/07,04:05:33,15,08,1, 11.9,1,1, -5.185, 10386.511, 467.305, 52811.002 25/01/07,04:05:33,16,08,1, 11.9,1,1, -5.185, 10386.496, 467.296, 52810.978 25/01/07,04:05:33,17,08,1, 11.9,1,1, -5.185, 10386.525, 467.274, 52810.988 25/01/07,04:05:33,18,08,1, 11.9,1,1, -5.185, 10386.540, 467.308, 52811.031 25/01/07,04:05:33,19,08,1, 11.9,1,1, -5.185, 10386.530, 467.307, 52811.003 25/01/07,04:05:34,00,07,1, 11.9,1,1, -5.187, 10386.528, 467.307, 52811.003 25/01/07,04:05:34,01,07,1, 11.9,1,1, -5.187, 10386.552, 467.309, 52811.066 25/01/07,04:05:34,02,07,1, 11.9,1,1, -5.187, 10386.573, 467.286, 52810.980 25/01/07,04:05:34,03,07,1, 11.9,1,1, -5.187, 10386.575, 467.283, 52811.004 25/01/07,04:05:34,04,07,1, 11.9,1,1, -5.187, 10386.607, 467.296, 52811.019 25/01/07,04:05:34,05,07,1, 11.9,1,1, -5.187, 10386.606, 467.270, 52811.049 25/01/07,04:05:34,06,07,1, 11.9,1,1, -5.187, 10386.624, 467.302, 52811.023 25/01/07,04:05:34,07,07,1, 11.9,1,1, -5.187, 10386.626, 467.294, 52811.019 25/01/07,04:05:34,08,07,1, 11.9,1,1, -5.187, 10386.632, 467.285, 52811.037 25/01/07,04:05:34,09,07,1, 11.9,1,1, -5.187, 10386.632, 467.299, 52811.009 25/01/07,04:05:34,10,07,1, 11.9,1,1, -5.187, 10386.655, 467.308, 52811.034 25/01/07,04:05:34,11,07,1, 11.9,1,1, -5.187, 10386.674, 467.308, 52810.918 25/01/07,04:05:34,12,07,1, 11.9,1,1, -5.187, 10386.672, 467.280, 52811.030 25/01/07,04:05:34,13,07,1, 11.9,1,1, -5.187, 10386.676, 467.314, 52811.004 25/01/07,04:05:34,14,07,1, 11.9,1,1, -5.187, 10386.669, 467.301, 52811.096 25/01/07,04:05:34,15,07,1, 11.9,1,1, -5.187, 10386.684, 467.300, 52810.927 25/01/07,04:05:34,16,07,1, 11.9,1,1, -5.187, 10386.705, 467.318, 52810.970 25/01/07,04:05:34,17,07,1, 11.9,1,1, -5.187, 10386.694, 467.327, 52810.934 25/01/07,04:05:34,18,07,1, 11.9,1,1, -5.187, 10386.724, 467.300, 52810.929 25/01/07,04:05:34,19,07,1, 11.9,1,1, -5.187, 10386.719, 467.325, 52810.975 25/01/07,04:05:35,00,08,1, 11.9,1,1, -5.186, 10386.711, 467.325, 52810.975 25/01/07,04:05:35,01,08,1, 11.9,1,1, -5.186, 10386.745, 467.316, 52811.051 25/01/07,04:05:35,02,08,1, 11.9,1,1, -5.186, 10386.766, 467.335, 52810.956 25/01/07,04:05:35,03,08,1, 11.9,1,1, -5.186, 10386.762, 467.333, 52811.097 25/01/07,04:05:35,04,08,1, 11.9,1,1, -5.186, 10386.796, 467.316, 52810.947 25/01/07,04:05:35,05,08,1, 11.9,1,1, -5.186, 10386.780, 467.320, 52810.967 25/01/07,04:05:35,06,08,1, 11.9,1,1, -5.186, 10386.791, 467.307, 52810.994 25/01/07,04:05:35,07,08,1, 11.9,1,1, -5.186, 10386.823, 467.320, 52810.998 25/01/07,04:05:35,08,08,1, 11.9,1,1, -5.186, 10386.815, 467.345, 52810.998 25/01/07,04:05:35,09,08,1, 11.9,1,1, -5.186, 10386.814, 467.299, 52811.014 25/01/07,04:05:35,10,08,1, 11.9,1,1, -5.186, 10386.824, 467.313, 52811.025 25/01/07,04:05:35,11,08,1, 11.9,1,1, -5.186, 10386.841, 467.325, 52811.024 25/01/07,04:05:35,12,08,1, 11.9,1,1, -5.186, 10386.839, 467.335, 52811.066 25/01/07,04:05:35,13,08,1, 11.9,1,1, -5.186, 10386.849, 467.326, 52810.989 25/01/07,04:05:35,14,08,1, 11.9,1,1, -5.186, 10386.861, 467.316, 52811.040 25/01/07,04:05:35,15,08,1, 11.9,1,1, -5.186, 10386.875, 467.305, 52811.108 25/01/07,04:05:35,16,08,1, 11.9,1,1, -5.186, 10386.898, 467.308, 52811.114 25/01/07,04:05:35,17,08,1, 11.9,1,1, -5.186, 10386.888, 467.318, 52811.090 25/01/07,04:05:35,18,08,1, 11.9,1,1, -5.186, 10386.884, 467.272, 52811.055 25/01/07,04:05:35,19,08,1, 11.9,1,1, -5.186, 10386.921, 467.313, 52810.980 25/01/07,04:05:36,00,08,1, 11.9,1,1, -5.186, 10386.920, 467.313, 52810.980 25/01/07,04:05:36,01,08,1, 11.9,1,1, -5.186, 10386.949, 467.310, 52810.993 25/01/07,04:05:36,02,08,1, 11.9,1,1, -5.186, 10386.934, 467.324, 52810.982 25/01/07,04:05:36,03,08,1, 11.9,1,1, -5.186, 10386.930, 467.316, 52811.032 25/01/07,04:05:36,04,08,1, 11.9,1,1, -5.186, 10386.929, 467.344, 52811.081 25/01/07,04:05:36,05,08,1, 11.9,1,1, -5.186, 10386.964, 467.296, 52811.055 25/01/07,04:05:36,06,08,1, 11.9,1,1, -5.186, 10386.948, 467.317, 52810.987 25/01/07,04:05:36,07,08,1, 11.9,1,1, -5.186, 10386.962, 467.303, 52810.992 25/01/07,04:05:36,08,08,1, 11.9,1,1, -5.186, 10386.966, 467.316, 52810.990 25/01/07,04:05:36,09,08,1, 11.9,1,1, -5.186, 10386.982, 467.307, 52811.017 25/01/07,04:05:36,10,08,1, 11.9,1,1, -5.186, 10386.984, 467.317, 52811.026 25/01/07,04:05:36,11,08,1, 11.9,1,1, -5.186, 10386.988, 467.312, 52811.031 25/01/07,04:05:36,12,08,1, 11.9,1,1, -5.186, 10387.009, 467.304, 52810.999 25/01/07,04:05:36,13,08,1, 11.9,1,1, -5.186, 10387.014, 467.290, 52810.996 25/01/07,04:05:36,14,08,1, 11.9,1,1, -5.186, 10387.001, 467.300, 52811.001 25/01/07,04:05:36,15,08,1, 11.9,1,1, -5.186, 10387.010, 467.312, 52810.993 25/01/07,04:05:36,16,08,1, 11.9,1,1, -5.186, 10387.015, 467.315, 52810.922 25/01/07,04:05:36,17,08,1, 11.9,1,1, -5.186, 10387.031, 467.298, 52810.973 25/01/07,04:05:36,18,08,1, 11.9,1,1, -5.186, 10387.018, 467.272, 52811.005 25/01/07,04:05:36,19,08,1, 11.9,1,1, -5.186, 10387.002, 467.281, 52810.860 25/01/07,04:05:37,00,09,1, 12.0,1,1, -5.182, 10386.995, 467.281, 52810.860 25/01/07,04:05:37,01,09,1, 12.0,1,1, -5.182, 10387.104, 467.268, 52810.923 25/01/07,04:05:37,02,09,1, 12.0,1,1, -5.182, 10387.079, 467.271, 52810.974 25/01/07,04:05:37,03,09,1, 12.0,1,1, -5.182, 10387.107, 467.285, 52811.112 25/01/07,04:05:37,04,09,1, 12.0,1,1, -5.182, 10387.048, 467.285, 52810.931 25/01/07,04:05:37,05,09,1, 12.0,1,1, -5.182, 10387.064, 467.280, 52811.031 25/01/07,04:05:37,06,09,1, 12.0,1,1, -5.182, 10387.054, 467.269, 52811.030 25/01/07,04:05:37,07,09,1, 12.0,1,1, -5.182, 10387.065, 467.274, 52810.985 25/01/07,04:05:37,08,09,1, 12.0,1,1, -5.182, 10387.064, 467.288, 52810.964 25/01/07,04:05:37,09,09,1, 12.0,1,1, -5.182, 10387.089, 467.295, 52810.964 25/01/07,04:05:37,10,09,1, 12.0,1,1, -5.182, 10387.103, 467.280, 52810.954 25/01/07,04:05:37,11,09,1, 12.0,1,1, -5.182, 10387.100, 467.257, 52810.971 25/01/07,04:05:37,12,09,1, 12.0,1,1, -5.182, 10387.101, 467.235, 52810.940 25/01/07,04:05:37,13,09,1, 12.0,1,1, -5.182, 10387.098, 467.245, 52810.962 25/01/07,04:05:37,14,09,1, 12.0,1,1, -5.182, 10387.084, 467.242, 52810.963 25/01/07,04:05:37,15,09,1, 12.0,1,1, -5.182, 10387.125, 467.262, 52810.986 25/01/07,04:05:37,16,09,1, 12.0,1,1, -5.182, 10387.122, 467.240, 52810.949 25/01/07,04:05:37,17,09,1, 12.0,1,1, -5.182, 10387.116, 467.257, 52810.966 25/01/07,04:05:37,18,09,1, 12.0,1,1, -5.182, 10387.131, 467.242, 52810.932 25/01/07,04:05:37,19,09,1, 12.0,1,1, -5.182, 10387.115, 467.224, 52810.931 25/01/07,04:05:38,00,09,1, 11.9,1,1, -5.183, 10387.112, 467.224, 52810.931 25/01/07,04:05:38,01,09,1, 11.9,1,1, -5.183, 10387.133, 467.235, 52810.969 25/01/07,04:05:38,02,09,1, 11.9,1,1, -5.183, 10387.123, 467.236, 52810.976 25/01/07,04:05:38,03,09,1, 11.9,1,1, -5.183, 10387.124, 467.243, 52810.931 25/01/07,04:05:38,04,09,1, 11.9,1,1, -5.183, 10387.143, 467.238, 52810.968 25/01/07,04:05:38,05,09,1, 11.9,1,1, -5.183, 10387.135, 467.239, 52810.889 25/01/07,04:05:38,06,09,1, 11.9,1,1, -5.183, 10387.154, 467.220, 52810.914 25/01/07,04:05:38,07,09,1, 11.9,1,1, -5.183, 10387.138, 467.239, 52810.914 25/01/07,04:05:38,08,09,1, 11.9,1,1, -5.183, 10387.129, 467.219, 52810.931 25/01/07,04:05:38,09,09,1, 11.9,1,1, -5.183, 10387.138, 467.208, 52810.961 25/01/07,04:05:38,10,09,1, 11.9,1,1, -5.183, 10387.130, 467.250, 52811.038 25/01/07,04:05:38,11,09,1, 11.9,1,1, -5.183, 10387.179, 467.224, 52810.902 25/01/07,04:05:38,12,09,1, 11.9,1,1, -5.183, 10387.163, 467.235, 52810.925 25/01/07,04:05:38,13,09,1, 11.9,1,1, -5.183, 10387.153, 467.209, 52810.899 25/01/07,04:05:38,14,09,1, 11.9,1,1, -5.183, 10387.153, 467.216, 52810.873 25/01/07,04:05:38,15,09,1, 11.9,1,1, -5.183, 10387.164, 467.222, 52810.894 25/01/07,04:05:38,16,09,1, 11.9,1,1, -5.183, 10387.185, 467.206, 52810.892 25/01/07,04:05:38,17,09,1, 11.9,1,1, -5.183, 10387.140, 467.197, 52810.922 25/01/07,04:05:38,18,09,1, 11.9,1,1, -5.183, 10387.151, 467.223, 52810.917 25/01/07,04:05:38,19,09,1, 11.9,1,1, -5.183, 10387.163, 467.233, 52810.972 25/01/07,04:05:39,00,08,1, 12.0,1,1, -5.185, 10387.162, 467.233, 52810.972 25/01/07,04:05:39,01,08,1, 12.0,1,1, -5.185, 10387.156, 467.205, 52810.937 25/01/07,04:05:39,02,08,1, 12.0,1,1, -5.185, 10387.152, 467.240, 52810.929 25/01/07,04:05:39,03,08,1, 12.0,1,1, -5.185, 10387.166, 467.196, 52810.901 25/01/07,04:05:39,04,08,1, 12.0,1,1, -5.185, 10387.156, 467.222, 52810.872 25/01/07,04:05:39,05,08,1, 12.0,1,1, -5.185, 10387.143, 467.217, 52810.972 25/01/07,04:05:39,06,08,1, 12.0,1,1, -5.185, 10387.131, 467.211, 52810.917 25/01/07,04:05:39,07,08,1, 12.0,1,1, -5.185, 10387.137, 467.188, 52810.890 25/01/07,04:05:39,08,08,1, 12.0,1,1, -5.185, 10387.157, 467.197, 52810.890 25/01/07,04:05:39,09,08,1, 12.0,1,1, -5.185, 10387.149, 467.202, 52810.930 25/01/07,04:05:39,10,08,1, 12.0,1,1, -5.185, 10387.163, 467.225, 52810.956 25/01/07,04:05:39,11,08,1, 12.0,1,1, -5.185, 10387.149, 467.207, 52810.942 25/01/07,04:05:39,12,08,1, 12.0,1,1, -5.185, 10387.157, 467.223, 52810.951 25/01/07,04:05:39,13,08,1, 12.0,1,1, -5.185, 10387.149, 467.200, 52810.900 25/01/07,04:05:39,14,08,1, 12.0,1,1, -5.185, 10387.145, 467.197, 52810.898 25/01/07,04:05:39,15,08,1, 12.0,1,1, -5.185, 10387.159, 467.200, 52810.900 25/01/07,04:05:39,16,08,1, 12.0,1,1, -5.185, 10387.133, 467.231, 52810.894 25/01/07,04:05:39,17,08,1, 12.0,1,1, -5.185, 10387.110, 467.212, 52810.924 25/01/07,04:05:39,18,08,1, 12.0,1,1, -5.185, 10387.136, 467.205, 52810.958 25/01/07,04:05:39,19,08,1, 12.0,1,1, -5.185, 10387.136, 467.186, 52810.870 25/01/07,04:05:40,00,08,1, 11.9,1,1, -5.183, 10387.129, 467.186, 52810.870 25/01/07,04:05:40,01,08,1, 11.9,1,1, -5.183, 10387.133, 467.198, 52810.880 25/01/07,04:05:40,02,08,1, 11.9,1,1, -5.183, 10387.131, 467.219, 52810.938 25/01/07,04:05:40,03,08,1, 11.9,1,1, -5.183, 10387.136, 467.237, 52810.918 25/01/07,04:05:40,04,08,1, 11.9,1,1, -5.183, 10387.144, 467.210, 52810.917 25/01/07,04:05:40,05,08,1, 11.9,1,1, -5.183, 10387.116, 467.213, 52810.920 25/01/07,04:05:40,06,08,1, 11.9,1,1, -5.183, 10387.116, 467.200, 52810.933 25/01/07,04:05:40,07,08,1, 11.9,1,1, -5.183, 10387.127, 467.189, 52810.886 25/01/07,04:05:40,08,08,1, 11.9,1,1, -5.183, 10387.119, 467.214, 52810.897 25/01/07,04:05:40,09,08,1, 11.9,1,1, -5.183, 10387.118, 467.202, 52810.876 25/01/07,04:05:40,10,08,1, 11.9,1,1, -5.183, 10387.103, 467.196, 52810.945 25/01/07,04:05:40,11,08,1, 11.9,1,1, -5.183, 10387.102, 467.200, 52810.829 25/01/07,04:05:40,12,08,1, 11.9,1,1, -5.183, 10387.104, 467.199, 52810.837 25/01/07,04:05:40,13,08,1, 11.9,1,1, -5.183, 10387.086, 467.179, 52810.851 25/01/07,04:05:40,14,08,1, 11.9,1,1, -5.183, 10387.079, 467.176, 52810.897 25/01/07,04:05:40,15,08,1, 11.9,1,1, -5.183, 10387.065, 467.185, 52810.867 25/01/07,04:05:40,16,08,1, 11.9,1,1, -5.183, 10387.088, 467.177, 52810.879 25/01/07,04:05:40,17,08,1, 11.9,1,1, -5.183, 10387.084, 467.194, 52810.909 25/01/07,04:05:40,18,08,1, 11.9,1,1, -5.183, 10387.084, 467.173, 52810.835 25/01/07,04:05:40,19,08,1, 11.9,1,1, -5.183, 10387.068, 467.170, 52810.894 25/01/07,04:05:41,00,09,1, 11.9,1,1, -5.184, 10387.062, 467.170, 52810.894 25/01/07,04:05:41,01,09,1, 11.9,1,1, -5.184, 10387.067, 467.170, 52810.896 25/01/07,04:05:41,02,09,1, 11.9,1,1, -5.184, 10387.050, 467.168, 52810.928 25/01/07,04:05:41,03,09,1, 11.9,1,1, -5.184, 10387.062, 467.156, 52810.860 25/01/07,04:05:41,04,09,1, 11.9,1,1, -5.184, 10387.053, 467.171, 52810.922 25/01/07,04:05:41,05,09,1, 11.9,1,1, -5.184, 10387.040, 467.163, 52810.890 25/01/07,04:05:41,06,09,1, 11.9,1,1, -5.184, 10387.067, 467.170, 52810.912 25/01/07,04:05:41,07,09,1, 11.9,1,1, -5.184, 10387.042, 467.163, 52810.843 25/01/07,04:05:41,08,09,1, 11.9,1,1, -5.184, 10387.038, 467.154, 52810.911 25/01/07,04:05:41,09,09,1, 11.9,1,1, -5.184, 10387.007, 467.165, 52810.826 25/01/07,04:05:41,10,09,1, 11.9,1,1, -5.184, 10387.006, 467.152, 52810.871 25/01/07,04:05:41,11,09,1, 11.9,1,1, -5.184, 10387.016, 467.159, 52810.853 25/01/07,04:05:41,12,09,1, 11.9,1,1, -5.184, 10386.986, 467.160, 52810.875 25/01/07,04:05:41,13,09,1, 11.9,1,1, -5.184, 10387.012, 467.150, 52810.900 25/01/07,04:05:41,14,09,1, 11.9,1,1, -5.184, 10386.988, 467.144, 52810.858 25/01/07,04:05:41,15,09,1, 11.9,1,1, -5.184, 10386.999, 467.177, 52810.888 25/01/07,04:05:41,16,09,1, 11.9,1,1, -5.184, 10386.985, 467.165, 52810.890 25/01/07,04:05:41,17,09,1, 11.9,1,1, -5.184, 10386.989, 467.161, 52810.880 25/01/07,04:05:41,18,09,1, 11.9,1,1, -5.184, 10386.982, 467.160, 52810.936 25/01/07,04:05:41,19,09,1, 11.9,1,1, -5.184, 10386.967, 467.166, 52810.879 25/01/07,04:05:42,00,09,1, 11.9,1,1, -5.184, 10386.962, 467.166, 52810.879 25/01/07,04:05:42,01,09,1, 11.9,1,1, -5.184, 10386.965, 467.180, 52810.886 25/01/07,04:05:42,02,09,1, 11.9,1,1, -5.184, 10386.950, 467.158, 52810.842 25/01/07,04:05:42,03,09,1, 11.9,1,1, -5.184, 10386.929, 467.152, 52810.894 25/01/07,04:05:42,04,09,1, 11.9,1,1, -5.184, 10386.916, 467.147, 52810.868 25/01/07,04:05:42,05,09,1, 11.9,1,1, -5.184, 10386.944, 467.164, 52810.873 25/01/07,04:05:42,06,09,1, 11.9,1,1, -5.184, 10386.922, 467.165, 52810.832 25/01/07,04:05:42,07,09,1, 11.9,1,1, -5.184, 10386.933, 467.168, 52810.876 25/01/07,04:05:42,08,09,1, 11.9,1,1, -5.184, 10386.905, 467.158, 52810.874 25/01/07,04:05:42,09,09,1, 11.9,1,1, -5.184, 10386.911, 467.158, 52810.882 25/01/07,04:05:42,10,09,1, 11.9,1,1, -5.184, 10386.901, 467.153, 52810.839 25/01/07,04:05:42,11,09,1, 11.9,1,1, -5.184, 10386.880, 467.152, 52810.853 25/01/07,04:05:42,12,09,1, 11.9,1,1, -5.184, 10386.885, 467.155, 52810.871 25/01/07,04:05:42,13,09,1, 11.9,1,1, -5.184, 10386.887, 467.185, 52810.797 25/01/07,04:05:42,14,09,1, 11.9,1,1, -5.184, 10386.873, 467.155, 52810.812 25/01/07,04:05:42,15,09,1, 11.9,1,1, -5.184, 10386.869, 467.157, 52810.870 25/01/07,04:05:42,16,09,1, 11.9,1,1, -5.184, 10386.885, 467.160, 52810.836 25/01/07,04:05:42,17,09,1, 11.9,1,1, -5.184, 10386.840, 467.153, 52810.839 25/01/07,04:05:42,18,09,1, 11.9,1,1, -5.184, 10386.865, 467.173, 52810.890 25/01/07,04:05:42,19,09,1, 11.9,1,1, -5.184, 10386.848, 467.159, 52810.866 25/01/07,04:05:43,00,09,1, 11.9,1,1, -5.182, 10386.845, 467.159, 52810.866 25/01/07,04:05:43,01,09,1, 11.9,1,1, -5.182, 10386.810, 467.168, 52810.894 25/01/07,04:05:43,02,09,1, 11.9,1,1, -5.182, 10386.817, 467.151, 52810.864 25/01/07,04:05:43,03,09,1, 11.9,1,1, -5.182, 10386.811, 467.158, 52810.871 25/01/07,04:05:43,04,09,1, 11.9,1,1, -5.182, 10386.812, 467.157, 52810.862 25/01/07,04:05:43,05,09,1, 11.9,1,1, -5.182, 10386.809, 467.160, 52810.871 25/01/07,04:05:43,06,09,1, 11.9,1,1, -5.182, 10386.795, 467.154, 52810.885 25/01/07,04:05:43,07,09,1, 11.9,1,1, -5.182, 10386.796, 467.156, 52810.925 25/01/07,04:05:43,08,09,1, 11.9,1,1, -5.182, 10386.784, 467.163, 52810.895 25/01/07,04:05:43,09,09,1, 11.9,1,1, -5.182, 10386.793, 467.149, 52810.899 25/01/07,04:05:43,10,09,1, 11.9,1,1, -5.182, 10386.761, 467.176, 52810.878 25/01/07,04:05:43,11,09,1, 11.9,1,1, -5.182, 10386.764, 467.147, 52810.869 25/01/07,04:05:43,12,09,1, 11.9,1,1, -5.182, 10386.754, 467.168, 52810.854 25/01/07,04:05:43,13,09,1, 11.9,1,1, -5.182, 10386.730, 467.138, 52810.884 25/01/07,04:05:43,14,09,1, 11.9,1,1, -5.182, 10386.714, 467.149, 52810.874 25/01/07,04:05:43,15,09,1, 11.9,1,1, -5.182, 10386.721, 467.136, 52810.832 25/01/07,04:05:43,16,09,1, 11.9,1,1, -5.182, 10386.751, 467.139, 52810.884 25/01/07,04:05:43,17,09,1, 11.9,1,1, -5.182, 10386.695, 467.124, 52810.904 25/01/07,04:05:43,18,09,1, 11.9,1,1, -5.182, 10386.733, 467.141, 52810.818 25/01/07,04:05:43,19,09,1, 11.9,1,1, -5.182, 10386.700, 467.118, 52810.908 25/01/07,04:05:44,00,09,1, 11.8,1,1, -5.185, 10386.695, 467.118, 52810.908 25/01/07,04:05:44,01,09,1, 11.8,1,1, -5.185, 10386.675, 467.129, 52810.902 25/01/07,04:05:44,02,09,1, 11.8,1,1, -5.185, 10386.661, 467.140, 52810.839 25/01/07,04:05:44,03,09,1, 11.8,1,1, -5.185, 10386.670, 467.152, 52810.936 25/01/07,04:05:44,04,09,1, 11.8,1,1, -5.185, 10386.662, 467.147, 52810.890 25/01/07,04:05:44,05,09,1, 11.8,1,1, -5.185, 10386.656, 467.140, 52810.838 25/01/07,04:05:44,06,09,1, 11.8,1,1, -5.185, 10386.646, 467.167, 52810.890 25/01/07,04:05:44,07,09,1, 11.8,1,1, -5.185, 10386.660, 467.132, 52810.886 25/01/07,04:05:44,08,09,1, 11.8,1,1, -5.185, 10386.643, 467.128, 52810.860 25/01/07,04:05:44,09,09,1, 11.8,1,1, -5.185, 10386.628, 467.114, 52810.881 25/01/07,04:05:44,10,09,1, 11.8,1,1, -5.185, 10386.638, 467.135, 52810.881 25/01/07,04:05:44,11,09,1, 11.8,1,1, -5.185, 10386.607, 467.121, 52810.866 25/01/07,04:05:44,12,09,1, 11.8,1,1, -5.185, 10386.626, 467.139, 52810.924 25/01/07,04:05:44,13,09,1, 11.8,1,1, -5.185, 10386.608, 467.124, 52810.869 25/01/07,04:05:44,14,09,1, 11.8,1,1, -5.185, 10386.583, 467.122, 52810.896 25/01/07,04:05:44,15,09,1, 11.8,1,1, -5.185, 10386.571, 467.133, 52810.826 25/01/07,04:05:44,16,09,1, 11.8,1,1, -5.185, 10386.568, 467.121, 52810.854 25/01/07,04:05:44,17,09,1, 11.8,1,1, -5.185, 10386.565, 467.129, 52810.874 25/01/07,04:05:44,18,09,1, 11.8,1,1, -5.185, 10386.562, 467.129, 52810.842 25/01/07,04:05:44,19,09,1, 11.8,1,1, -5.185, 10386.560, 467.132, 52810.900 25/01/07,04:05:45,00,09,1, 12.0,1,1, -5.182, 10386.553, 467.132, 52810.900 25/01/07,04:05:45,01,09,1, 12.0,1,1, -5.182, 10386.531, 467.133, 52810.890 25/01/07,04:05:45,02,09,1, 12.0,1,1, -5.182, 10386.515, 467.128, 52810.838 25/01/07,04:05:45,03,09,1, 12.0,1,1, -5.182, 10386.521, 467.133, 52810.907 25/01/07,04:05:45,04,09,1, 12.0,1,1, -5.182, 10386.491, 467.144, 52810.869 25/01/07,04:05:45,05,09,1, 12.0,1,1, -5.182, 10386.497, 467.149, 52810.879 25/01/07,04:05:45,06,09,1, 12.0,1,1, -5.182, 10386.490, 467.149, 52810.911 25/01/07,04:05:45,07,09,1, 12.0,1,1, -5.182, 10386.491, 467.138, 52810.857 25/01/07,04:05:45,08,09,1, 12.0,1,1, -5.182, 10386.476, 467.110, 52810.883 25/01/07,04:05:45,09,09,1, 12.0,1,1, -5.182, 10386.450, 467.143, 52810.900 25/01/07,04:05:45,10,09,1, 12.0,1,1, -5.182, 10386.450, 467.139, 52810.881 25/01/07,04:05:45,11,09,1, 12.0,1,1, -5.182, 10386.460, 467.165, 52810.901 25/01/07,04:05:45,12,09,1, 12.0,1,1, -5.182, 10386.432, 467.152, 52810.860 25/01/07,04:05:45,13,09,1, 12.0,1,1, -5.182, 10386.414, 467.135, 52810.916 25/01/07,04:05:45,14,09,1, 12.0,1,1, -5.182, 10386.410, 467.148, 52810.937 25/01/07,04:05:45,15,09,1, 12.0,1,1, -5.182, 10386.398, 467.151, 52810.879 25/01/07,04:05:45,16,09,1, 12.0,1,1, -5.182, 10386.403, 467.138, 52810.949 25/01/07,04:05:45,17,09,1, 12.0,1,1, -5.182, 10386.399, 467.141, 52810.902 25/01/07,04:05:45,18,09,1, 12.0,1,1, -5.182, 10386.395, 467.142, 52810.923 25/01/07,04:05:45,19,09,1, 12.0,1,1, -5.182, 10386.392, 467.146, 52810.909 25/01/07,04:05:46,00,09,1, 11.9,1,1, -5.183, 10386.386, 467.146, 52810.909 25/01/07,04:05:46,01,09,1, 11.9,1,1, -5.183, 10386.386, 467.135, 52810.931 25/01/07,04:05:46,02,09,1, 11.9,1,1, -5.183, 10386.344, 467.137, 52810.887 25/01/07,04:05:46,03,09,1, 11.9,1,1, -5.183, 10386.356, 467.141, 52810.880 25/01/07,04:05:46,04,09,1, 11.9,1,1, -5.183, 10386.351, 467.144, 52810.935 25/01/07,04:05:46,05,09,1, 11.9,1,1, -5.183, 10386.327, 467.139, 52810.921 25/01/07,04:05:46,06,09,1, 11.9,1,1, -5.183, 10386.312, 467.152, 52810.910 25/01/07,04:05:46,07,09,1, 11.9,1,1, -5.183, 10386.330, 467.174, 52810.913 25/01/07,04:05:46,08,09,1, 11.9,1,1, -5.183, 10386.302, 467.146, 52810.893 25/01/07,04:05:46,09,09,1, 11.9,1,1, -5.183, 10386.304, 467.173, 52810.939 25/01/07,04:05:46,10,09,1, 11.9,1,1, -5.183, 10386.302, 467.146, 52810.909 25/01/07,04:05:46,11,09,1, 11.9,1,1, -5.183, 10386.289, 467.159, 52810.859 25/01/07,04:05:46,12,09,1, 11.9,1,1, -5.183, 10386.279, 467.144, 52810.901 25/01/07,04:05:46,13,09,1, 11.9,1,1, -5.183, 10386.267, 467.133, 52810.890 25/01/07,04:05:46,14,09,1, 11.9,1,1, -5.183, 10386.253, 467.159, 52810.898 25/01/07,04:05:46,15,09,1, 11.9,1,1, -5.183, 10386.233, 467.176, 52810.862 25/01/07,04:05:46,16,09,1, 11.9,1,1, -5.183, 10386.267, 467.159, 52810.855 25/01/07,04:05:46,17,09,1, 11.9,1,1, -5.183, 10386.227, 467.164, 52810.830 25/01/07,04:05:46,18,09,1, 11.9,1,1, -5.183, 10386.223, 467.173, 52810.897 25/01/07,04:05:46,19,09,1, 11.9,1,1, -5.183, 10386.219, 467.175, 52810.901 25/01/07,04:05:47,00,09,1, 11.9,1,1, -5.186, 10386.211, 467.175, 52810.901 25/01/07,04:05:47,01,09,1, 11.9,1,1, -5.186, 10386.220, 467.180, 52810.963 25/01/07,04:05:47,02,09,1, 11.9,1,1, -5.186, 10386.187, 467.160, 52810.899 25/01/07,04:05:47,03,09,1, 11.9,1,1, -5.186, 10386.185, 467.158, 52810.879 25/01/07,04:05:47,04,09,1, 11.9,1,1, -5.186, 10386.126, 467.164, 52811.120 25/01/07,04:05:47,05,09,1, 11.9,1,1, -5.186, 10386.149, 467.143, 52810.688 25/01/07,04:05:47,06,09,1, 11.9,1,1, -5.186, 10386.103, 467.205, 52810.991 25/01/07,04:05:47,07,09,1, 11.9,1,1, -5.186, 10386.114, 467.194, 52810.980 25/01/07,04:05:47,08,09,1, 11.9,1,1, -5.186, 10386.124, 467.174, 52811.009 25/01/07,04:05:47,09,09,1, 11.9,1,1, -5.186, 10386.115, 467.175, 52810.943 25/01/07,04:05:47,10,09,1, 11.9,1,1, -5.186, 10386.131, 467.188, 52810.847 25/01/07,04:05:47,11,09,1, 11.9,1,1, -5.186, 10386.108, 467.169, 52810.981 25/01/07,04:05:47,12,09,1, 11.9,1,1, -5.186, 10386.101, 467.169, 52810.931 25/01/07,04:05:47,13,09,1, 11.9,1,1, -5.186, 10386.097, 467.175, 52810.977 25/01/07,04:05:47,14,09,1, 11.9,1,1, -5.186, 10386.089, 467.180, 52810.939 25/01/07,04:05:47,15,09,1, 11.9,1,1, -5.186, 10386.081, 467.193, 52810.977 25/01/07,04:05:47,16,09,1, 11.9,1,1, -5.186, 10386.086, 467.196, 52810.949 25/01/07,04:05:47,17,09,1, 11.9,1,1, -5.186, 10386.055, 467.208, 52810.953 25/01/07,04:05:47,18,09,1, 11.9,1,1, -5.186, 10386.059, 467.219, 52810.908 25/01/07,04:05:47,19,09,1, 11.9,1,1, -5.186, 10386.039, 467.204, 52810.860 25/01/07,04:05:48,00,09,1, 11.9,1,1, -5.185, 10386.035, 467.204, 52810.860 25/01/07,04:05:48,01,09,1, 11.9,1,1, -5.185, 10386.007, 467.218, 52810.924 25/01/07,04:05:48,02,09,1, 11.9,1,1, -5.185, 10386.023, 467.213, 52810.920 25/01/07,04:05:48,03,09,1, 11.9,1,1, -5.185, 10386.021, 467.188, 52810.922 25/01/07,04:05:48,04,09,1, 11.9,1,1, -5.185, 10385.991, 467.220, 52810.953 25/01/07,04:05:48,05,09,1, 11.9,1,1, -5.185, 10385.976, 467.222, 52810.912 25/01/07,04:05:48,06,09,1, 11.9,1,1, -5.185, 10385.976, 467.228, 52810.939 25/01/07,04:05:48,07,09,1, 11.9,1,1, -5.185, 10385.957, 467.200, 52810.950 25/01/07,04:05:48,08,09,1, 11.9,1,1, -5.185, 10385.969, 467.207, 52810.918 25/01/07,04:05:48,09,09,1, 11.9,1,1, -5.185, 10385.961, 467.211, 52810.972 25/01/07,04:05:48,10,09,1, 11.9,1,1, -5.185, 10385.936, 467.213, 52810.908 25/01/07,04:05:48,11,09,1, 11.9,1,1, -5.185, 10385.935, 467.245, 52810.978 25/01/07,04:05:48,12,09,1, 11.9,1,1, -5.185, 10385.926, 467.247, 52810.957 25/01/07,04:05:48,13,09,1, 11.9,1,1, -5.185, 10385.902, 467.232, 52810.973 25/01/07,04:05:48,14,09,1, 11.9,1,1, -5.185, 10385.917, 467.230, 52810.952 25/01/07,04:05:48,15,09,1, 11.9,1,1, -5.185, 10385.865, 467.264, 52810.990 25/01/07,04:05:48,16,09,1, 11.9,1,1, -5.185, 10385.893, 467.231, 52810.962 25/01/07,04:05:48,17,09,1, 11.9,1,1, -5.185, 10385.880, 467.251, 52810.943 25/01/07,04:05:48,18,09,1, 11.9,1,1, -5.185, 10385.864, 467.243, 52810.996 25/01/07,04:05:48,19,09,1, 11.9,1,1, -5.185, 10385.858, 467.229, 52810.956 25/01/07,04:05:49,00,08,1, 11.9,1,1, -5.186, 10385.852, 467.229, 52810.956 25/01/07,04:05:49,01,08,1, 11.9,1,1, -5.186, 10385.836, 467.233, 52810.948 25/01/07,04:05:49,02,08,1, 11.9,1,1, -5.186, 10385.830, 467.256, 52810.956 25/01/07,04:05:49,03,08,1, 11.9,1,1, -5.186, 10385.804, 467.248, 52810.961 25/01/07,04:05:49,04,08,1, 11.9,1,1, -5.186, 10385.808, 467.237, 52810.944 25/01/07,04:05:49,05,08,1, 11.9,1,1, -5.186, 10385.833, 467.233, 52810.985 25/01/07,04:05:49,06,08,1, 11.9,1,1, -5.186, 10385.791, 467.245, 52810.966 25/01/07,04:05:49,07,08,1, 11.9,1,1, -5.186, 10385.792, 467.270, 52810.947 25/01/07,04:05:49,08,08,1, 11.9,1,1, -5.186, 10385.743, 467.267, 52810.993 25/01/07,04:05:49,09,08,1, 11.9,1,1, -5.186, 10385.766, 467.257, 52811.033 25/01/07,04:05:49,10,08,1, 11.9,1,1, -5.186, 10385.761, 467.265, 52811.024 25/01/07,04:05:49,11,08,1, 11.9,1,1, -5.186, 10385.774, 467.255, 52811.020 25/01/07,04:05:49,12,08,1, 11.9,1,1, -5.186, 10385.733, 467.267, 52811.028 25/01/07,04:05:49,13,08,1, 11.9,1,1, -5.186, 10385.726, 467.281, 52810.985 25/01/07,04:05:49,14,08,1, 11.9,1,1, -5.186, 10385.727, 467.284, 52811.009 25/01/07,04:05:49,15,08,1, 11.9,1,1, -5.186, 10385.696, 467.264, 52811.016 25/01/07,04:05:49,16,08,1, 11.9,1,1, -5.186, 10385.699, 467.276, 52810.957 25/01/07,04:05:49,17,08,1, 11.9,1,1, -5.186, 10385.693, 467.305, 52810.950 25/01/07,04:05:49,18,08,1, 11.9,1,1, -5.186, 10385.668, 467.300, 52811.029 25/01/07,04:05:49,19,08,1, 11.9,1,1, -5.186, 10385.663, 467.276, 52811.005 25/01/07,04:05:50,00,09,1, 11.9,1,1, -5.185, 10385.660, 467.276, 52811.005 25/01/07,04:05:50,01,09,1, 11.9,1,1, -5.185, 10385.651, 467.286, 52811.000 25/01/07,04:05:50,02,09,1, 11.9,1,1, -5.185, 10385.631, 467.292, 52811.035 25/01/07,04:05:50,03,09,1, 11.9,1,1, -5.185, 10385.611, 467.300, 52810.970 25/01/07,04:05:50,04,09,1, 11.9,1,1, -5.185, 10385.606, 467.301, 52811.040 25/01/07,04:05:50,05,09,1, 11.9,1,1, -5.185, 10385.593, 467.300, 52811.046 25/01/07,04:05:50,06,09,1, 11.9,1,1, -5.185, 10385.584, 467.314, 52811.021 25/01/07,04:05:50,07,09,1, 11.9,1,1, -5.185, 10385.571, 467.322, 52811.077 25/01/07,04:05:50,08,09,1, 11.9,1,1, -5.185, 10385.588, 467.302, 52810.952 25/01/07,04:05:50,09,09,1, 11.9,1,1, -5.185, 10385.564, 467.300, 52811.062 25/01/07,04:05:50,10,09,1, 11.9,1,1, -5.185, 10385.533, 467.297, 52810.961 25/01/07,04:05:50,11,09,1, 11.9,1,1, -5.185, 10385.523, 467.301, 52810.948 25/01/07,04:05:50,12,09,1, 11.9,1,1, -5.185, 10385.534, 467.329, 52810.981 25/01/07,04:05:50,13,09,1, 11.9,1,1, -5.185, 10385.512, 467.323, 52810.955 25/01/07,04:05:50,14,09,1, 11.9,1,1, -5.185, 10385.521, 467.331, 52810.992 25/01/07,04:05:50,15,09,1, 11.9,1,1, -5.185, 10385.496, 467.338, 52811.004 25/01/07,04:05:50,16,09,1, 11.9,1,1, -5.185, 10385.487, 467.344, 52810.980 25/01/07,04:05:50,17,09,1, 11.9,1,1, -5.185, 10385.475, 467.344, 52811.029 25/01/07,04:05:50,18,09,1, 11.9,1,1, -5.185, 10385.488, 467.358, 52811.002 25/01/07,04:05:50,19,09,1, 11.9,1,1, -5.185, 10385.458, 467.333, 52810.997 25/01/07,04:05:51,00,09,1, 11.9,1,1, -5.186, 10385.451, 467.333, 52810.997 25/01/07,04:05:51,01,09,1, 11.9,1,1, -5.186, 10385.425, 467.345, 52811.028 25/01/07,04:05:51,02,09,1, 11.9,1,1, -5.186, 10385.431, 467.349, 52810.963 25/01/07,04:05:51,03,09,1, 11.9,1,1, -5.186, 10385.390, 467.376, 52811.025 25/01/07,04:05:51,04,09,1, 11.9,1,1, -5.186, 10385.398, 467.353, 52810.887 25/01/07,04:05:51,05,09,1, 11.9,1,1, -5.186, 10385.371, 467.388, 52810.907 25/01/07,04:05:51,06,09,1, 11.9,1,1, -5.186, 10385.362, 467.394, 52811.030 25/01/07,04:05:51,07,09,1, 11.9,1,1, -5.186, 10385.336, 467.375, 52810.945 25/01/07,04:05:51,08,09,1, 11.9,1,1, -5.186, 10385.349, 467.374, 52810.994 25/01/07,04:05:51,09,09,1, 11.9,1,1, -5.186, 10385.323, 467.385, 52811.038 25/01/07,04:05:51,10,09,1, 11.9,1,1, -5.186, 10385.327, 467.381, 52810.968 25/01/07,04:05:51,11,09,1, 11.9,1,1, -5.186, 10385.327, 467.398, 52810.961 25/01/07,04:05:51,12,09,1, 11.9,1,1, -5.186, 10385.311, 467.416, 52810.967 25/01/07,04:05:51,13,09,1, 11.9,1,1, -5.186, 10385.288, 467.388, 52810.986 25/01/07,04:05:51,14,09,1, 11.9,1,1, -5.186, 10385.281, 467.405, 52810.958 25/01/07,04:05:51,15,09,1, 11.9,1,1, -5.186, 10385.265, 467.407, 52811.056 25/01/07,04:05:51,16,09,1, 11.9,1,1, -5.186, 10385.276, 467.399, 52810.922 25/01/07,04:05:51,17,09,1, 11.9,1,1, -5.186, 10385.255, 467.412, 52810.974 25/01/07,04:05:51,18,09,1, 11.9,1,1, -5.186, 10385.251, 467.422, 52810.960 25/01/07,04:05:51,19,09,1, 11.9,1,1, -5.186, 10385.243, 467.412, 52811.032 25/01/07,04:05:52,00,10,1, 11.9,1,1, -5.179, 10385.243, 467.412, 52811.032 25/01/07,04:05:52,01,10,1, 11.9,1,1, -5.179, 10385.221, 467.414, 52810.959 25/01/07,04:05:52,02,10,1, 11.9,1,1, -5.179, 10385.215, 467.421, 52811.073 25/01/07,04:05:52,03,10,1, 11.9,1,1, -5.179, 10385.195, 467.440, 52810.929 25/01/07,04:05:52,04,10,1, 11.9,1,1, -5.179, 10385.179, 467.441, 52810.957 25/01/07,04:05:52,05,10,1, 11.9,1,1, -5.179, 10385.192, 467.451, 52810.952 25/01/07,04:05:52,06,10,1, 11.9,1,1, -5.179, 10385.165, 467.486, 52811.023 25/01/07,04:05:52,07,10,1, 11.9,1,1, -5.179, 10385.175, 467.457, 52811.000 25/01/07,04:05:52,08,10,1, 11.9,1,1, -5.179, 10385.107, 467.458, 52810.962 25/01/07,04:05:52,09,10,1, 11.9,1,1, -5.179, 10385.089, 467.498, 52811.023 25/01/07,04:05:52,10,10,1, 11.9,1,1, -5.179, 10385.084, 467.474, 52811.020 25/01/07,04:05:52,11,10,1, 11.9,1,1, -5.179, 10385.095, 467.493, 52811.051 25/01/07,04:05:52,12,10,1, 11.9,1,1, -5.179, 10385.055, 467.469, 52810.948 25/01/07,04:05:52,13,10,1, 11.9,1,1, -5.179, 10385.091, 467.483, 52810.966 25/01/07,04:05:52,14,10,1, 11.9,1,1, -5.179, 10385.064, 467.500, 52811.035 25/01/07,04:05:52,15,10,1, 11.9,1,1, -5.179, 10385.078, 467.483, 52810.989 25/01/07,04:05:52,16,10,1, 11.9,1,1, -5.179, 10385.069, 467.485, 52810.961 25/01/07,04:05:52,17,10,1, 11.9,1,1, -5.179, 10385.047, 467.485, 52810.998 25/01/07,04:05:52,18,10,1, 11.9,1,1, -5.179, 10385.031, 467.512, 52811.015 25/01/07,04:05:52,19,10,1, 11.9,1,1, -5.179, 10385.048, 467.499, 52810.910 25/01/07,04:05:53,00,10,1, 11.8,1,1, -5.190, 10385.042, 467.499, 52810.910 25/01/07,04:05:53,01,10,1, 11.8,1,1, -5.190, 10384.999, 467.512, 52811.037 25/01/07,04:05:53,02,10,1, 11.8,1,1, -5.190, 10385.011, 467.502, 52811.026 25/01/07,04:05:53,03,10,1, 11.8,1,1, -5.190, 10385.008, 467.484, 52810.951 25/01/07,04:05:53,04,10,1, 11.8,1,1, -5.190, 10385.003, 467.491, 52810.934 25/01/07,04:05:53,05,10,1, 11.8,1,1, -5.190, 10384.995, 467.523, 52811.003 25/01/07,04:05:53,06,10,1, 11.8,1,1, -5.190, 10384.978, 467.524, 52810.944 25/01/07,04:05:53,07,10,1, 11.8,1,1, -5.190, 10384.967, 467.519, 52810.985 25/01/07,04:05:53,08,10,1, 11.8,1,1, -5.190, 10384.965, 467.502, 52810.984 25/01/07,04:05:53,09,10,1, 11.8,1,1, -5.190, 10384.953, 467.485, 52810.993 25/01/07,04:05:53,10,10,1, 11.8,1,1, -5.190, 10384.957, 467.526, 52810.965 25/01/07,04:05:53,11,10,1, 11.8,1,1, -5.190, 10384.929, 467.514, 52810.946 25/01/07,04:05:53,12,10,1, 11.8,1,1, -5.190, 10384.923, 467.526, 52810.975 25/01/07,04:05:53,13,10,1, 11.8,1,1, -5.190, 10384.909, 467.529, 52811.039 25/01/07,04:05:53,14,10,1, 11.8,1,1, -5.190, 10384.905, 467.558, 52810.987 25/01/07,04:05:53,15,10,1, 11.8,1,1, -5.190, 10384.898, 467.537, 52811.035 25/01/07,04:05:53,16,10,1, 11.8,1,1, -5.190, 10384.888, 467.529, 52810.997 25/01/07,04:05:53,17,10,1, 11.8,1,1, -5.190, 10384.886, 467.506, 52810.968 25/01/07,04:05:53,18,10,1, 11.8,1,1, -5.190, 10384.863, 467.527, 52810.983 25/01/07,04:05:53,19,10,1, 11.8,1,1, -5.190, 10384.862, 467.523, 52810.974 25/01/07,04:05:54,00,09,1, 11.8,1,1, -5.184, 10384.859, 467.523, 52810.974 25/01/07,04:05:54,01,09,1, 11.8,1,1, -5.184, 10384.842, 467.519, 52810.944 25/01/07,04:05:54,02,09,1, 11.8,1,1, -5.184, 10384.836, 467.515, 52810.955 25/01/07,04:05:54,03,09,1, 11.8,1,1, -5.184, 10384.834, 467.550, 52810.991 25/01/07,04:05:54,04,09,1, 11.8,1,1, -5.184, 10384.806, 467.523, 52810.889 25/01/07,04:05:54,05,09,1, 11.8,1,1, -5.184, 10384.807, 467.522, 52810.964 25/01/07,04:05:54,06,09,1, 11.8,1,1, -5.184, 10384.785, 467.561, 52811.002 25/01/07,04:05:54,07,09,1, 11.8,1,1, -5.184, 10384.802, 467.534, 52810.982 25/01/07,04:05:54,08,09,1, 11.8,1,1, -5.184, 10384.765, 467.549, 52810.982 25/01/07,04:05:54,09,09,1, 11.8,1,1, -5.184, 10384.768, 467.566, 52810.963 25/01/07,04:05:54,10,09,1, 11.8,1,1, -5.184, 10384.790, 467.567, 52810.986 25/01/07,04:05:54,11,09,1, 11.8,1,1, -5.184, 10384.758, 467.583, 52810.970 25/01/07,04:05:54,12,09,1, 11.8,1,1, -5.184, 10384.755, 467.566, 52810.953 25/01/07,04:05:54,13,09,1, 11.8,1,1, -5.184, 10384.762, 467.587, 52810.960 25/01/07,04:05:54,14,09,1, 11.8,1,1, -5.184, 10384.752, 467.564, 52810.933 25/01/07,04:05:54,15,09,1, 11.8,1,1, -5.184, 10384.735, 467.565, 52810.930 25/01/07,04:05:54,16,09,1, 11.8,1,1, -5.184, 10384.751, 467.544, 52810.952 25/01/07,04:05:54,17,09,1, 11.8,1,1, -5.184, 10384.723, 467.572, 52810.932 25/01/07,04:05:54,18,09,1, 11.8,1,1, -5.184, 10384.711, 467.577, 52810.964 25/01/07,04:05:54,19,09,1, 11.8,1,1, -5.184, 10384.690, 467.560, 52810.916 25/01/07,04:05:55,00,09,1, 11.9,1,1, -5.184, 10384.684, 467.560, 52810.916 25/01/07,04:05:55,01,09,1, 11.9,1,1, -5.184, 10384.682, 467.581, 52810.913 25/01/07,04:05:55,02,09,1, 11.9,1,1, -5.184, 10384.666, 467.576, 52810.980 25/01/07,04:05:55,03,09,1, 11.9,1,1, -5.184, 10384.684, 467.574, 52810.904 25/01/07,04:05:55,04,09,1, 11.9,1,1, -5.184, 10384.671, 467.591, 52810.909 25/01/07,04:05:55,05,09,1, 11.9,1,1, -5.184, 10384.666, 467.582, 52810.928 25/01/07,04:05:55,06,09,1, 11.9,1,1, -5.184, 10384.647, 467.608, 52811.005 25/01/07,04:05:55,07,09,1, 11.9,1,1, -5.184, 10384.655, 467.606, 52810.976 25/01/07,04:05:55,08,09,1, 11.9,1,1, -5.184, 10384.612, 467.606, 52810.969 25/01/07,04:05:55,09,09,1, 11.9,1,1, -5.184, 10384.634, 467.601, 52810.950 25/01/07,04:05:55,10,09,1, 11.9,1,1, -5.184, 10384.593, 467.606, 52810.949 25/01/07,04:05:55,11,09,1, 11.9,1,1, -5.184, 10384.620, 467.610, 52810.967 25/01/07,04:05:55,12,09,1, 11.9,1,1, -5.184, 10384.593, 467.641, 52811.091 25/01/07,04:05:55,13,09,1, 11.9,1,1, -5.184, 10384.593, 467.621, 52810.976 25/01/07,04:05:55,14,09,1, 11.9,1,1, -5.184, 10384.586, 467.628, 52811.126 25/01/07,04:05:55,15,09,1, 11.9,1,1, -5.184, 10384.544, 467.622, 52810.783 25/01/07,04:05:55,16,09,1, 11.9,1,1, -5.184, 10384.570, 467.631, 52810.994 25/01/07,04:05:55,17,09,1, 11.9,1,1, -5.184, 10384.610, 467.623, 52810.959 25/01/07,04:05:55,18,09,1, 11.9,1,1, -5.184, 10384.573, 467.618, 52810.876 25/01/07,04:05:55,19,09,1, 11.9,1,1, -5.184, 10384.582, 467.643, 52810.866 25/01/07,04:05:56,00,09,1, 11.9,1,1, -5.186, 10384.575, 467.643, 52810.866 25/01/07,04:05:56,01,09,1, 11.9,1,1, -5.186, 10384.558, 467.665, 52810.968 25/01/07,04:05:56,02,09,1, 11.9,1,1, -5.186, 10384.555, 467.658, 52810.945 25/01/07,04:05:56,03,09,1, 11.9,1,1, -5.186, 10384.542, 467.669, 52810.999 25/01/07,04:05:56,04,09,1, 11.9,1,1, -5.186, 10384.565, 467.672, 52810.900 25/01/07,04:05:56,05,09,1, 11.9,1,1, -5.186, 10384.539, 467.681, 52810.906 25/01/07,04:05:56,06,09,1, 11.9,1,1, -5.186, 10384.512, 467.652, 52810.904 25/01/07,04:05:56,07,09,1, 11.9,1,1, -5.186, 10384.545, 467.655, 52810.920 25/01/07,04:05:56,08,09,1, 11.9,1,1, -5.186, 10384.516, 467.675, 52810.935 25/01/07,04:05:56,09,09,1, 11.9,1,1, -5.186, 10384.544, 467.680, 52810.963 25/01/07,04:05:56,10,09,1, 11.9,1,1, -5.186, 10384.517, 467.683, 52810.933 25/01/07,04:05:56,11,09,1, 11.9,1,1, -5.186, 10384.527, 467.689, 52810.956 25/01/07,04:05:56,12,09,1, 11.9,1,1, -5.186, 10384.521, 467.692, 52810.964 25/01/07,04:05:56,13,09,1, 11.9,1,1, -5.186, 10384.538, 467.693, 52810.925 25/01/07,04:05:56,14,09,1, 11.9,1,1, -5.186, 10384.523, 467.680, 52810.933 25/01/07,04:05:56,15,09,1, 11.9,1,1, -5.186, 10384.506, 467.692, 52810.777 25/01/07,04:05:56,16,09,1, 11.9,1,1, -5.186, 10384.506, 467.701, 52810.987 25/01/07,04:05:56,17,09,1, 11.9,1,1, -5.186, 10384.499, 467.683, 52810.946 25/01/07,04:05:56,18,09,1, 11.9,1,1, -5.186, 10384.511, 467.694, 52810.910 25/01/07,04:05:56,19,09,1, 11.9,1,1, -5.186, 10384.524, 467.713, 52810.937 25/01/07,04:05:57,00,09,1, 11.9,1,1, -5.185, 10384.517, 467.713, 52810.937 25/01/07,04:05:57,01,09,1, 11.9,1,1, -5.185, 10384.495, 467.697, 52810.979 25/01/07,04:05:57,02,09,1, 11.9,1,1, -5.185, 10384.523, 467.717, 52810.939 25/01/07,04:05:57,03,09,1, 11.9,1,1, -5.185, 10384.493, 467.685, 52810.915 25/01/07,04:05:57,04,09,1, 11.9,1,1, -5.185, 10384.492, 467.707, 52810.943 25/01/07,04:05:57,05,09,1, 11.9,1,1, -5.185, 10384.506, 467.705, 52810.892 25/01/07,04:05:57,06,09,1, 11.9,1,1, -5.185, 10384.468, 467.698, 52810.975 25/01/07,04:05:57,07,09,1, 11.9,1,1, -5.185, 10384.469, 467.714, 52810.905 25/01/07,04:05:57,08,09,1, 11.9,1,1, -5.185, 10384.491, 467.732, 52810.879 25/01/07,04:05:57,09,09,1, 11.9,1,1, -5.185, 10384.479, 467.719, 52810.936 25/01/07,04:05:57,10,09,1, 11.9,1,1, -5.185, 10384.483, 467.731, 52810.935 25/01/07,04:05:57,11,09,1, 11.9,1,1, -5.185, 10384.499, 467.698, 52810.896 25/01/07,04:05:57,12,09,1, 11.9,1,1, -5.185, 10384.475, 467.748, 52810.912 25/01/07,04:05:57,13,09,1, 11.9,1,1, -5.185, 10384.499, 467.724, 52810.930 25/01/07,04:05:57,14,09,1, 11.9,1,1, -5.185, 10384.495, 467.722, 52810.940 25/01/07,04:05:57,15,09,1, 11.9,1,1, -5.185, 10384.474, 467.714, 52810.894 25/01/07,04:05:57,16,09,1, 11.9,1,1, -5.185, 10384.459, 467.721, 52810.960 25/01/07,04:05:57,17,09,1, 11.9,1,1, -5.185, 10384.465, 467.739, 52810.962 25/01/07,04:05:57,18,09,1, 11.9,1,1, -5.185, 10384.467, 467.746, 52810.974 25/01/07,04:05:57,19,09,1, 11.9,1,1, -5.185, 10384.477, 467.737, 52810.887 25/01/07,04:05:58,00,09,1, 12.0,1,1, -5.187, 10384.475, 467.737, 52810.887 25/01/07,04:05:58,01,09,1, 12.0,1,1, -5.187, 10384.463, 467.736, 52810.926 25/01/07,04:05:58,02,09,1, 12.0,1,1, -5.187, 10384.481, 467.755, 52810.912 25/01/07,04:05:58,03,09,1, 12.0,1,1, -5.187, 10384.485, 467.746, 52810.923 25/01/07,04:05:58,04,09,1, 12.0,1,1, -5.187, 10384.485, 467.750, 52810.948 25/01/07,04:05:58,05,09,1, 12.0,1,1, -5.187, 10384.477, 467.740, 52810.882 25/01/07,04:05:58,06,09,1, 12.0,1,1, -5.187, 10384.459, 467.752, 52810.871 25/01/07,04:05:58,07,09,1, 12.0,1,1, -5.187, 10384.478, 467.753, 52810.872 25/01/07,04:05:58,08,09,1, 12.0,1,1, -5.187, 10384.466, 467.777, 52810.942 25/01/07,04:05:58,09,09,1, 12.0,1,1, -5.187, 10384.476, 467.768, 52810.917 25/01/07,04:05:58,10,09,1, 12.0,1,1, -5.187, 10384.461, 467.767, 52810.906 25/01/07,04:05:58,11,09,1, 12.0,1,1, -5.187, 10384.464, 467.778, 52810.932 25/01/07,04:05:58,12,09,1, 12.0,1,1, -5.187, 10384.475, 467.792, 52810.864 25/01/07,04:05:58,13,09,1, 12.0,1,1, -5.187, 10384.478, 467.800, 52811.002 25/01/07,04:05:58,14,09,1, 12.0,1,1, -5.187, 10384.476, 467.750, 52810.868 25/01/07,04:05:58,15,09,1, 12.0,1,1, -5.187, 10384.467, 467.819, 52810.950 25/01/07,04:05:58,16,09,1, 12.0,1,1, -5.187, 10384.496, 467.788, 52810.957 25/01/07,04:05:58,17,09,1, 12.0,1,1, -5.187, 10384.471, 467.795, 52810.899 25/01/07,04:05:58,18,09,1, 12.0,1,1, -5.187, 10384.461, 467.792, 52810.984 25/01/07,04:05:58,19,09,1, 12.0,1,1, -5.187, 10384.478, 467.824, 52810.922 25/01/07,04:05:59,00,09,1, 12.0,1,1, -5.184, 10384.475, 467.824, 52810.922 25/01/07,04:05:59,01,09,1, 12.0,1,1, -5.184, 10384.472, 467.819, 52810.924 25/01/07,04:05:59,02,09,1, 12.0,1,1, -5.184, 10384.482, 467.827, 52810.950 25/01/07,04:05:59,03,09,1, 12.0,1,1, -5.184, 10384.455, 467.807, 52810.890 25/01/07,04:05:59,04,09,1, 12.0,1,1, -5.184, 10384.509, 467.820, 52810.938 25/01/07,04:05:59,05,09,1, 12.0,1,1, -5.184, 10384.496, 467.818, 52810.962 25/01/07,04:05:59,06,09,1, 12.0,1,1, -5.184, 10384.480, 467.824, 52810.948 25/01/07,04:05:59,07,09,1, 12.0,1,1, -5.184, 10384.492, 467.813, 52810.876 25/01/07,04:05:59,08,09,1, 12.0,1,1, -5.184, 10384.489, 467.852, 52810.983 25/01/07,04:05:59,09,09,1, 12.0,1,1, -5.184, 10384.507, 467.836, 52810.927 25/01/07,04:05:59,10,09,1, 12.0,1,1, -5.184, 10384.504, 467.847, 52810.918 25/01/07,04:05:59,11,09,1, 12.0,1,1, -5.184, 10384.516, 467.834, 52810.959 25/01/07,04:05:59,12,09,1, 12.0,1,1, -5.184, 10384.493, 467.847, 52810.955 25/01/07,04:05:59,13,09,1, 12.0,1,1, -5.184, 10384.509, 467.855, 52810.865 25/01/07,04:05:59,14,09,1, 12.0,1,1, -5.184, 10384.510, 467.870, 52810.969 25/01/07,04:05:59,15,09,1, 12.0,1,1, -5.184, 10384.502, 467.885, 52810.950 25/01/07,04:05:59,16,09,1, 12.0,1,1, -5.184, 10384.518, 467.863, 52810.915 25/01/07,04:05:59,17,09,1, 12.0,1,1, -5.184, 10384.519, 467.880, 52811.009 25/01/07,04:05:59,18,09,1, 12.0,1,1, -5.184, 10384.515, 467.891, 52810.979 25/01/07,04:05:59,19,09,1, 12.0,1,1, -5.184, 10384.526, 467.908, 52811.004 25/01/07,04:06:00,00,09,1, 11.9,1,1, -5.181, 10384.525, 467.908, 52811.004 25/01/07,04:06:00,01,09,1, 11.9,1,1, -5.181, 10384.506, 467.891, 52810.924 25/01/07,04:06:00,02,09,1, 11.9,1,1, -5.181, 10384.526, 467.918, 52810.900 25/01/07,04:06:00,03,09,1, 11.9,1,1, -5.181, 10384.532, 467.908, 52811.036 25/01/07,04:06:00,04,09,1, 11.9,1,1, -5.181, 10384.546, 467.926, 52811.010 25/01/07,04:06:00,05,09,1, 11.9,1,1, -5.181, 10384.528, 467.899, 52810.891 25/01/07,04:06:00,06,09,1, 11.9,1,1, -5.181, 10384.543, 467.934, 52810.898 25/01/07,04:06:00,07,09,1, 11.9,1,1, -5.181, 10384.560, 467.915, 52810.878 25/01/07,04:06:00,08,09,1, 11.9,1,1, -5.181, 10384.569, 467.943, 52810.860 25/01/07,04:06:00,09,09,1, 11.9,1,1, -5.181, 10384.565, 467.929, 52810.919 25/01/07,04:06:00,10,09,1, 11.9,1,1, -5.181, 10384.553, 467.948, 52810.968 25/01/07,04:06:00,11,09,1, 11.9,1,1, -5.181, 10384.584, 467.958, 52810.908 25/01/07,04:06:00,12,09,1, 11.9,1,1, -5.181, 10384.556, 467.937, 52810.895 25/01/07,04:06:00,13,09,1, 11.9,1,1, -5.181, 10384.597, 467.962, 52810.875 25/01/07,04:06:00,14,09,1, 11.9,1,1, -5.181, 10384.583, 467.967, 52810.904 25/01/07,04:06:00,15,09,1, 11.9,1,1, -5.181, 10384.592, 467.947, 52810.869 25/01/07,04:06:00,16,09,1, 11.9,1,1, -5.181, 10384.578, 467.966, 52810.886 25/01/07,04:06:00,17,09,1, 11.9,1,1, -5.181, 10384.594, 467.984, 52810.952 25/01/07,04:06:00,18,09,1, 11.9,1,1, -5.181, 10384.609, 467.988, 52810.896 25/01/07,04:06:00,19,09,1, 11.9,1,1, -5.181, 10384.600, 467.995, 52810.863 25/01/07,04:06:01,00,09,1, 11.9,1,1, -5.186, 10384.592, 467.995, 52810.863 25/01/07,04:06:01,01,09,1, 11.9,1,1, -5.186, 10384.637, 468.013, 52810.976 25/01/07,04:06:01,02,09,1, 11.9,1,1, -5.186, 10384.671, 467.999, 52810.958 25/01/07,04:06:01,03,09,1, 11.9,1,1, -5.186, 10384.637, 468.020, 52810.855 25/01/07,04:06:01,04,09,1, 11.9,1,1, -5.186, 10384.658, 468.025, 52810.925 25/01/07,04:06:01,05,09,1, 11.9,1,1, -5.186, 10384.646, 467.997, 52810.909 25/01/07,04:06:01,06,09,1, 11.9,1,1, -5.186, 10384.646, 468.003, 52810.838 25/01/07,04:06:01,07,09,1, 11.9,1,1, -5.186, 10384.665, 468.023, 52810.851 25/01/07,04:06:01,08,09,1, 11.9,1,1, -5.186, 10384.652, 468.042, 52810.954 25/01/07,04:06:01,09,09,1, 11.9,1,1, -5.186, 10384.704, 468.020, 52810.882 25/01/07,04:06:01,10,09,1, 11.9,1,1, -5.186, 10384.693, 468.028, 52810.896 25/01/07,04:06:01,11,09,1, 11.9,1,1, -5.186, 10384.670, 468.053, 52810.847 25/01/07,04:06:01,12,09,1, 11.9,1,1, -5.186, 10384.698, 468.028, 52810.880 25/01/07,04:06:01,13,09,1, 11.9,1,1, -5.186, 10384.705, 468.046, 52810.926 25/01/07,04:06:01,14,09,1, 11.9,1,1, -5.186, 10384.716, 468.067, 52810.906 25/01/07,04:06:01,15,09,1, 11.9,1,1, -5.186, 10384.692, 468.082, 52810.907 25/01/07,04:06:01,16,09,1, 11.9,1,1, -5.186, 10384.720, 468.050, 52810.864 25/01/07,04:06:01,17,09,1, 11.9,1,1, -5.186, 10384.728, 468.092, 52810.851 25/01/07,04:06:01,18,09,1, 11.9,1,1, -5.186, 10384.735, 468.077, 52810.781 25/01/07,04:06:01,19,09,1, 11.9,1,1, -5.186, 10384.723, 468.086, 52810.905 25/01/07,04:06:02,00,09,1, 12.0,1,1, -5.189, 10384.717, 468.086, 52810.905 25/01/07,04:06:02,01,09,1, 12.0,1,1, -5.189, 10384.747, 468.091, 52810.868 25/01/07,04:06:02,02,09,1, 12.0,1,1, -5.189, 10384.763, 468.110, 52810.874 25/01/07,04:06:02,03,09,1, 12.0,1,1, -5.189, 10384.764, 468.113, 52810.803 25/01/07,04:06:02,04,09,1, 12.0,1,1, -5.189, 10384.719, 468.115, 52811.012 25/01/07,04:06:02,05,09,1, 12.0,1,1, -5.189, 10384.787, 468.109, 52810.834 25/01/07,04:06:02,06,09,1, 12.0,1,1, -5.189, 10384.777, 468.114, 52810.888 25/01/07,04:06:02,07,09,1, 12.0,1,1, -5.189, 10384.796, 468.136, 52810.825 25/01/07,04:06:02,08,09,1, 12.0,1,1, -5.189, 10384.781, 468.124, 52810.879 25/01/07,04:06:02,09,09,1, 12.0,1,1, -5.189, 10384.814, 468.159, 52810.831 25/01/07,04:06:02,10,09,1, 12.0,1,1, -5.189, 10384.811, 468.133, 52810.857 25/01/07,04:06:02,11,09,1, 12.0,1,1, -5.189, 10384.826, 468.154, 52810.817 25/01/07,04:06:02,12,09,1, 12.0,1,1, -5.189, 10384.837, 468.145, 52810.789 25/01/07,04:06:02,13,09,1, 12.0,1,1, -5.189, 10384.834, 468.153, 52810.817 25/01/07,04:06:02,14,09,1, 12.0,1,1, -5.189, 10384.859, 468.153, 52810.845 25/01/07,04:06:02,15,09,1, 12.0,1,1, -5.189, 10384.842, 468.181, 52810.866 25/01/07,04:06:02,16,09,1, 12.0,1,1, -5.189, 10384.851, 468.162, 52810.828 25/01/07,04:06:02,17,09,1, 12.0,1,1, -5.189, 10384.875, 468.162, 52810.830 25/01/07,04:06:02,18,09,1, 12.0,1,1, -5.189, 10384.884, 468.157, 52810.780 25/01/07,04:06:02,19,09,1, 12.0,1,1, -5.189, 10384.879, 468.143, 52810.827 25/01/07,04:06:03,00,09,1, 11.9,1,1, -5.186, 10384.876, 468.143, 52810.827 25/01/07,04:06:03,01,09,1, 11.9,1,1, -5.186, 10384.894, 468.163, 52810.862 25/01/07,04:06:03,02,09,1, 11.9,1,1, -5.186, 10384.938, 468.170, 52810.837 25/01/07,04:06:03,03,09,1, 11.9,1,1, -5.186, 10384.909, 468.174, 52810.812 25/01/07,04:06:03,04,09,1, 11.9,1,1, -5.186, 10384.912, 468.171, 52810.807 25/01/07,04:06:03,05,09,1, 11.9,1,1, -5.186, 10384.960, 468.165, 52810.811 25/01/07,04:06:03,06,09,1, 11.9,1,1, -5.186, 10384.963, 468.170, 52810.757 25/01/07,04:06:03,07,09,1, 11.9,1,1, -5.186, 10384.944, 468.182, 52810.837 25/01/07,04:06:03,08,09,1, 11.9,1,1, -5.186, 10384.969, 468.187, 52810.860 25/01/07,04:06:03,09,09,1, 11.9,1,1, -5.186, 10384.984, 468.208, 52810.824 25/01/07,04:06:03,10,09,1, 11.9,1,1, -5.186, 10384.994, 468.198, 52810.799 25/01/07,04:06:03,11,09,1, 11.9,1,1, -5.186, 10385.004, 468.192, 52810.784 25/01/07,04:06:03,12,09,1, 11.9,1,1, -5.186, 10385.011, 468.196, 52810.755 25/01/07,04:06:03,13,09,1, 11.9,1,1, -5.186, 10385.007, 468.190, 52810.818 25/01/07,04:06:03,14,09,1, 11.9,1,1, -5.186, 10385.023, 468.189, 52810.781 25/01/07,04:06:03,15,09,1, 11.9,1,1, -5.186, 10385.027, 468.231, 52810.808 25/01/07,04:06:03,16,09,1, 11.9,1,1, -5.186, 10385.061, 468.207, 52810.783 25/01/07,04:06:03,17,09,1, 11.9,1,1, -5.186, 10385.067, 468.172, 52810.715 25/01/07,04:06:03,18,09,1, 11.9,1,1, -5.186, 10385.058, 468.190, 52810.812 25/01/07,04:06:03,19,09,1, 11.9,1,1, -5.186, 10385.080, 468.204, 52810.795 25/01/07,04:06:04,00,09,1, 11.9,1,1, -5.183, 10385.076, 468.204, 52810.795 25/01/07,04:06:04,01,09,1, 11.9,1,1, -5.183, 10385.096, 468.204, 52810.826 25/01/07,04:06:04,02,09,1, 11.9,1,1, -5.183, 10385.096, 468.201, 52810.742 25/01/07,04:06:04,03,09,1, 11.9,1,1, -5.183, 10385.115, 468.199, 52810.802 25/01/07,04:06:04,04,09,1, 11.9,1,1, -5.183, 10385.123, 468.207, 52810.813 25/01/07,04:06:04,05,09,1, 11.9,1,1, -5.183, 10385.134, 468.209, 52810.775 25/01/07,04:06:04,06,09,1, 11.9,1,1, -5.183, 10385.138, 468.206, 52810.740 25/01/07,04:06:04,07,09,1, 11.9,1,1, -5.183, 10385.141, 468.184, 52810.784 25/01/07,04:06:04,08,09,1, 11.9,1,1, -5.183, 10385.168, 468.177, 52810.734 25/01/07,04:06:04,09,09,1, 11.9,1,1, -5.183, 10385.183, 468.193, 52810.740 25/01/07,04:06:04,10,09,1, 11.9,1,1, -5.183, 10385.174, 468.184, 52810.714 25/01/07,04:06:04,11,09,1, 11.9,1,1, -5.183, 10385.186, 468.191, 52810.737 25/01/07,04:06:04,12,09,1, 11.9,1,1, -5.183, 10385.203, 468.183, 52810.736 25/01/07,04:06:04,13,09,1, 11.9,1,1, -5.183, 10385.196, 468.173, 52810.705 25/01/07,04:06:04,14,09,1, 11.9,1,1, -5.183, 10385.206, 468.186, 52810.783 25/01/07,04:06:04,15,09,1, 11.9,1,1, -5.183, 10385.252, 468.190, 52810.691 25/01/07,04:06:04,16,09,1, 11.9,1,1, -5.183, 10385.233, 468.197, 52810.744 25/01/07,04:06:04,17,09,1, 11.9,1,1, -5.183, 10385.269, 468.191, 52810.795 25/01/07,04:06:04,18,09,1, 11.9,1,1, -5.183, 10385.237, 468.205, 52810.973 25/01/07,04:06:04,19,09,1, 11.9,1,1, -5.183, 10385.257, 468.195, 52810.739 25/01/07,04:06:05,00,09,1, 11.9,1,1, -5.184, 10385.251, 468.195, 52810.739 25/01/07,04:06:05,01,09,1, 11.9,1,1, -5.184, 10385.298, 468.198, 52810.757 25/01/07,04:06:05,02,09,1, 11.9,1,1, -5.184, 10385.266, 468.175, 52810.743 25/01/07,04:06:05,03,09,1, 11.9,1,1, -5.184, 10385.318, 468.194, 52810.724 25/01/07,04:06:05,04,09,1, 11.9,1,1, -5.184, 10385.323, 468.177, 52810.745 25/01/07,04:06:05,05,09,1, 11.9,1,1, -5.184, 10385.318, 468.188, 52810.589 25/01/07,04:06:05,06,09,1, 11.9,1,1, -5.184, 10385.343, 468.179, 52810.731 25/01/07,04:06:05,07,09,1, 11.9,1,1, -5.184, 10385.370, 468.181, 52810.737 25/01/07,04:06:05,08,09,1, 11.9,1,1, -5.184, 10385.368, 468.169, 52810.652 25/01/07,04:06:05,09,09,1, 11.9,1,1, -5.184, 10385.357, 468.162, 52810.715 25/01/07,04:06:05,10,09,1, 11.9,1,1, -5.184, 10385.391, 468.196, 52810.771 25/01/07,04:06:05,11,09,1, 11.9,1,1, -5.184, 10385.396, 468.163, 52810.713 25/01/07,04:06:05,12,09,1, 11.9,1,1, -5.184, 10385.401, 468.165, 52810.717 25/01/07,04:06:05,13,09,1, 11.9,1,1, -5.184, 10385.444, 468.179, 52810.718 25/01/07,04:06:05,14,09,1, 11.9,1,1, -5.184, 10385.448, 468.162, 52810.687 25/01/07,04:06:05,15,09,1, 11.9,1,1, -5.184, 10385.424, 468.166, 52810.705 25/01/07,04:06:05,16,09,1, 11.9,1,1, -5.184, 10385.459, 468.145, 52810.702 25/01/07,04:06:05,17,09,1, 11.9,1,1, -5.184, 10385.483, 468.139, 52810.697 25/01/07,04:06:05,18,09,1, 11.9,1,1, -5.184, 10385.472, 468.157, 52810.692 25/01/07,04:06:05,19,09,1, 11.9,1,1, -5.184, 10385.510, 468.179, 52810.667 25/01/07,04:06:06,00,10,1, 11.9,1,1, -5.185, 10385.510, 468.179, 52810.667 25/01/07,04:06:06,01,10,1, 11.9,1,1, -5.185, 10385.511, 468.160, 52810.692 25/01/07,04:06:06,02,10,1, 11.9,1,1, -5.185, 10385.520, 468.165, 52810.704 25/01/07,04:06:06,03,10,1, 11.9,1,1, -5.185, 10385.553, 468.153, 52810.709 25/01/07,04:06:06,04,10,1, 11.9,1,1, -5.185, 10385.526, 468.134, 52810.671 25/01/07,04:06:06,05,10,1, 11.9,1,1, -5.185, 10385.546, 468.154, 52810.724 25/01/07,04:06:06,06,10,1, 11.9,1,1, -5.185, 10385.555, 468.146, 52810.602 25/01/07,04:06:06,07,10,1, 11.9,1,1, -5.185, 10385.563, 468.150, 52810.736 25/01/07,04:06:06,08,10,1, 11.9,1,1, -5.185, 10385.595, 468.130, 52810.692 25/01/07,04:06:06,09,10,1, 11.9,1,1, -5.185, 10385.625, 468.135, 52810.618 25/01/07,04:06:06,10,10,1, 11.9,1,1, -5.185, 10385.593, 468.123, 52810.647 25/01/07,04:06:06,11,10,1, 11.9,1,1, -5.185, 10385.625, 468.132, 52810.675 25/01/07,04:06:06,12,10,1, 11.9,1,1, -5.185, 10385.638, 468.113, 52810.607 25/01/07,04:06:06,13,10,1, 11.9,1,1, -5.185, 10385.642, 468.131, 52810.646 25/01/07,04:06:06,14,10,1, 11.9,1,1, -5.185, 10385.657, 468.114, 52810.629 25/01/07,04:06:06,15,10,1, 11.9,1,1, -5.185, 10385.663, 468.107, 52810.625 25/01/07,04:06:06,16,10,1, 11.9,1,1, -5.185, 10385.684, 468.098, 52810.586 25/01/07,04:06:06,17,10,1, 11.9,1,1, -5.185, 10385.696, 468.092, 52810.691 25/01/07,04:06:06,18,10,1, 11.9,1,1, -5.185, 10385.717, 468.090, 52810.635 25/01/07,04:06:06,19,10,1, 11.9,1,1, -5.185, 10385.709, 468.073, 52810.700 25/01/07,04:06:07,00,10,1, 12.0,1,1, -5.186, 10385.702, 468.073, 52810.700 25/01/07,04:06:07,01,10,1, 12.0,1,1, -5.186, 10385.728, 468.063, 52810.675 25/01/07,04:06:07,02,10,1, 12.0,1,1, -5.186, 10385.763, 468.066, 52810.687 25/01/07,04:06:07,03,10,1, 12.0,1,1, -5.186, 10385.762, 468.074, 52810.580 25/01/07,04:06:07,04,10,1, 12.0,1,1, -5.186, 10385.769, 468.078, 52810.671 25/01/07,04:06:07,05,10,1, 12.0,1,1, -5.186, 10385.771, 468.077, 52810.579 25/01/07,04:06:07,06,10,1, 12.0,1,1, -5.186, 10385.793, 468.067, 52810.619 25/01/07,04:06:07,07,10,1, 12.0,1,1, -5.186, 10385.785, 468.078, 52810.626 25/01/07,04:06:07,08,10,1, 12.0,1,1, -5.186, 10385.795, 468.058, 52810.597 25/01/07,04:06:07,09,10,1, 12.0,1,1, -5.186, 10385.808, 468.074, 52810.665 25/01/07,04:06:07,10,10,1, 12.0,1,1, -5.186, 10385.833, 468.049, 52810.602 25/01/07,04:06:07,11,10,1, 12.0,1,1, -5.186, 10385.816, 468.048, 52810.613 25/01/07,04:06:07,12,10,1, 12.0,1,1, -5.186, 10385.852, 468.043, 52810.589 25/01/07,04:06:07,13,10,1, 12.0,1,1, -5.186, 10385.857, 468.028, 52810.667 25/01/07,04:06:07,14,10,1, 12.0,1,1, -5.186, 10385.863, 468.026, 52810.710 25/01/07,04:06:07,15,10,1, 12.0,1,1, -5.186, 10385.872, 468.017, 52810.624 25/01/07,04:06:07,16,10,1, 12.0,1,1, -5.186, 10385.855, 468.024, 52810.736 25/01/07,04:06:07,17,10,1, 12.0,1,1, -5.186, 10385.905, 468.006, 52810.530 25/01/07,04:06:07,18,10,1, 12.0,1,1, -5.186, 10385.889, 468.006, 52810.679 25/01/07,04:06:07,19,10,1, 12.0,1,1, -5.186, 10385.936, 467.997, 52810.528 25/01/07,04:06:08,00,09,1, 12.0,1,1, -5.182, 10385.935, 467.997, 52810.528 25/01/07,04:06:08,01,09,1, 12.0,1,1, -5.182, 10385.925, 467.987, 52810.559 25/01/07,04:06:08,02,09,1, 12.0,1,1, -5.182, 10385.923, 467.979, 52810.613 25/01/07,04:06:08,03,09,1, 12.0,1,1, -5.182, 10385.935, 467.998, 52810.586 25/01/07,04:06:08,04,09,1, 12.0,1,1, -5.182, 10385.941, 467.985, 52810.537 25/01/07,04:06:08,05,09,1, 12.0,1,1, -5.182, 10385.945, 467.977, 52810.610 25/01/07,04:06:08,06,09,1, 12.0,1,1, -5.182, 10385.973, 467.974, 52810.539 25/01/07,04:06:08,07,09,1, 12.0,1,1, -5.182, 10385.967, 467.989, 52810.630 25/01/07,04:06:08,08,09,1, 12.0,1,1, -5.182, 10385.983, 467.973, 52810.616 25/01/07,04:06:08,09,09,1, 12.0,1,1, -5.182, 10385.958, 467.965, 52810.530 25/01/07,04:06:08,10,09,1, 12.0,1,1, -5.182, 10385.999, 467.945, 52810.498 25/01/07,04:06:08,11,09,1, 12.0,1,1, -5.182, 10385.984, 467.942, 52810.588 25/01/07,04:06:08,12,09,1, 12.0,1,1, -5.182, 10386.006, 467.939, 52810.644 25/01/07,04:06:08,13,09,1, 12.0,1,1, -5.182, 10385.995, 467.936, 52810.507 25/01/07,04:06:08,14,09,1, 12.0,1,1, -5.182, 10386.050, 467.912, 52810.567 25/01/07,04:06:08,15,09,1, 12.0,1,1, -5.182, 10386.016, 467.925, 52810.476 25/01/07,04:06:08,16,09,1, 12.0,1,1, -5.182, 10386.036, 467.919, 52810.536 25/01/07,04:06:08,17,09,1, 12.0,1,1, -5.182, 10386.057, 467.894, 52810.372 25/01/07,04:06:08,18,09,1, 12.0,1,1, -5.182, 10386.026, 467.916, 52810.536 25/01/07,04:06:08,19,09,1, 12.0,1,1, -5.182, 10386.037, 467.894, 52810.565 25/01/07,04:06:09,00,09,1, 11.9,1,1, -5.188, 10386.035, 467.894, 52810.565 25/01/07,04:06:09,01,09,1, 11.9,1,1, -5.188, 10386.073, 467.882, 52810.575 25/01/07,04:06:09,02,09,1, 11.9,1,1, -5.188, 10386.078, 467.873, 52810.585 25/01/07,04:06:09,03,09,1, 11.9,1,1, -5.188, 10386.108, 467.864, 52810.597 25/01/07,04:06:09,04,09,1, 11.9,1,1, -5.188, 10386.098, 467.860, 52810.559 25/01/07,04:06:09,05,09,1, 11.9,1,1, -5.188, 10386.099, 467.854, 52810.546 25/01/07,04:06:09,06,09,1, 11.9,1,1, -5.188, 10386.106, 467.831, 52810.557 25/01/07,04:06:09,07,09,1, 11.9,1,1, -5.188, 10386.086, 467.859, 52810.570 25/01/07,04:06:09,08,09,1, 11.9,1,1, -5.188, 10386.111, 467.841, 52810.612 25/01/07,04:06:09,09,09,1, 11.9,1,1, -5.188, 10386.133, 467.844, 52810.739 25/01/07,04:06:09,10,09,1, 11.9,1,1, -5.188, 10386.149, 467.817, 52810.464 25/01/07,04:06:09,11,09,1, 11.9,1,1, -5.188, 10386.106, 467.840, 52810.724 25/01/07,04:06:09,12,09,1, 11.9,1,1, -5.188, 10386.173, 467.788, 52810.518 25/01/07,04:06:09,13,09,1, 11.9,1,1, -5.188, 10386.153, 467.776, 52810.477 25/01/07,04:06:09,14,09,1, 11.9,1,1, -5.188, 10386.181, 467.777, 52810.516 25/01/07,04:06:09,15,09,1, 11.9,1,1, -5.188, 10386.166, 467.784, 52810.486 25/01/07,04:06:09,16,09,1, 11.9,1,1, -5.188, 10386.167, 467.787, 52810.535 25/01/07,04:06:09,17,09,1, 11.9,1,1, -5.188, 10386.157, 467.768, 52810.471 25/01/07,04:06:09,18,09,1, 11.9,1,1, -5.188, 10386.159, 467.772, 52810.591 25/01/07,04:06:09,19,09,1, 11.9,1,1, -5.188, 10386.186, 467.803, 52810.581 25/01/07,04:06:10,00,09,1, 11.9,1,1, -5.187, 10386.186, 467.803, 52810.581 25/01/07,04:06:10,01,09,1, 11.9,1,1, -5.187, 10386.191, 467.759, 52810.563 25/01/07,04:06:10,02,09,1, 11.9,1,1, -5.187, 10386.177, 467.752, 52810.545 25/01/07,04:06:10,03,09,1, 11.9,1,1, -5.187, 10386.201, 467.745, 52810.528 25/01/07,04:06:10,04,09,1, 11.9,1,1, -5.187, 10386.189, 467.755, 52810.505 25/01/07,04:06:10,05,09,1, 11.9,1,1, -5.187, 10386.211, 467.727, 52810.572 25/01/07,04:06:10,06,09,1, 11.9,1,1, -5.187, 10386.210, 467.703, 52810.545 25/01/07,04:06:10,07,09,1, 11.9,1,1, -5.187, 10386.228, 467.693, 52810.517 25/01/07,04:06:10,08,09,1, 11.9,1,1, -5.187, 10386.236, 467.700, 52810.507 25/01/07,04:06:10,09,09,1, 11.9,1,1, -5.187, 10386.227, 467.704, 52810.584 25/01/07,04:06:10,10,09,1, 11.9,1,1, -5.187, 10386.220, 467.683, 52810.521 25/01/07,04:06:10,11,09,1, 11.9,1,1, -5.187, 10386.240, 467.681, 52810.487 25/01/07,04:06:10,12,09,1, 11.9,1,1, -5.187, 10386.244, 467.691, 52810.551 25/01/07,04:06:10,13,09,1, 11.9,1,1, -5.187, 10386.241, 467.679, 52810.616 25/01/07,04:06:10,14,09,1, 11.9,1,1, -5.187, 10386.255, 467.671, 52810.496 25/01/07,04:06:10,15,09,1, 11.9,1,1, -5.187, 10386.284, 467.664, 52810.531 25/01/07,04:06:10,16,09,1, 11.9,1,1, -5.187, 10386.254, 467.666, 52810.535 25/01/07,04:06:10,17,09,1, 11.9,1,1, -5.187, 10386.283, 467.640, 52810.546 25/01/07,04:06:10,18,09,1, 11.9,1,1, -5.187, 10386.278, 467.631, 52810.541 25/01/07,04:06:10,19,09,1, 11.9,1,1, -5.187, 10386.286, 467.627, 52810.515 25/01/07,04:06:11,00,08,1, 11.9,1,1, -5.185, 10386.286, 467.627, 52810.515 25/01/07,04:06:11,01,08,1, 11.9,1,1, -5.185, 10386.276, 467.647, 52810.522 25/01/07,04:06:11,02,08,1, 11.9,1,1, -5.185, 10386.296, 467.613, 52810.486 25/01/07,04:06:11,03,08,1, 11.9,1,1, -5.185, 10386.281, 467.636, 52810.568 25/01/07,04:06:11,04,08,1, 11.9,1,1, -5.185, 10386.279, 467.621, 52810.548 25/01/07,04:06:11,05,08,1, 11.9,1,1, -5.185, 10386.281, 467.605, 52810.554 25/01/07,04:06:11,06,08,1, 11.9,1,1, -5.185, 10386.283, 467.636, 52810.526 25/01/07,04:06:11,07,08,1, 11.9,1,1, -5.185, 10386.299, 467.578, 52810.551 25/01/07,04:06:11,08,08,1, 11.9,1,1, -5.185, 10386.306, 467.602, 52810.553 25/01/07,04:06:11,09,08,1, 11.9,1,1, -5.185, 10386.306, 467.583, 52810.525 25/01/07,04:06:11,10,08,1, 11.9,1,1, -5.185, 10386.321, 467.587, 52810.597 25/01/07,04:06:11,11,08,1, 11.9,1,1, -5.185, 10386.337, 467.578, 52810.519 25/01/07,04:06:11,12,08,1, 11.9,1,1, -5.185, 10386.300, 467.577, 52810.611 25/01/07,04:06:11,13,08,1, 11.9,1,1, -5.185, 10386.314, 467.569, 52810.535 25/01/07,04:06:11,14,08,1, 11.9,1,1, -5.185, 10386.319, 467.561, 52810.544 25/01/07,04:06:11,15,08,1, 11.9,1,1, -5.185, 10386.319, 467.554, 52810.505 25/01/07,04:06:11,16,08,1, 11.9,1,1, -5.185, 10386.326, 467.546, 52810.469 25/01/07,04:06:11,17,08,1, 11.9,1,1, -5.185, 10386.330, 467.547, 52810.504 25/01/07,04:06:11,18,08,1, 11.9,1,1, -5.185, 10386.350, 467.543, 52810.545 25/01/07,04:06:11,19,08,1, 11.9,1,1, -5.185, 10386.343, 467.514, 52810.562 25/01/07,04:06:12,00,08,1, 11.9,1,1, -5.185, 10386.336, 467.514, 52810.562 25/01/07,04:06:12,01,08,1, 11.9,1,1, -5.185, 10386.327, 467.500, 52810.462 25/01/07,04:06:12,02,08,1, 11.9,1,1, -5.185, 10386.336, 467.511, 52810.484 25/01/07,04:06:12,03,08,1, 11.9,1,1, -5.185, 10386.350, 467.507, 52810.499 25/01/07,04:06:12,04,08,1, 11.9,1,1, -5.185, 10386.338, 467.524, 52810.579 25/01/07,04:06:12,05,08,1, 11.9,1,1, -5.185, 10386.352, 467.519, 52810.470 25/01/07,04:06:12,06,08,1, 11.9,1,1, -5.185, 10386.338, 467.496, 52810.480 25/01/07,04:06:12,07,08,1, 11.9,1,1, -5.185, 10386.351, 467.485, 52810.553 25/01/07,04:06:12,08,08,1, 11.9,1,1, -5.185, 10386.362, 467.485, 52810.509 25/01/07,04:06:12,09,08,1, 11.9,1,1, -5.185, 10386.358, 467.470, 52810.584 25/01/07,04:06:12,10,08,1, 11.9,1,1, -5.185, 10386.344, 467.472, 52810.530 25/01/07,04:06:12,11,08,1, 11.9,1,1, -5.185, 10386.350, 467.447, 52810.549 25/01/07,04:06:12,12,08,1, 11.9,1,1, -5.185, 10386.352, 467.451, 52810.489 25/01/07,04:06:12,13,08,1, 11.9,1,1, -5.185, 10386.354, 467.428, 52810.475 25/01/07,04:06:12,14,08,1, 11.9,1,1, -5.185, 10386.374, 467.458, 52810.533 25/01/07,04:06:12,15,08,1, 11.9,1,1, -5.185, 10386.359, 467.424, 52810.374 25/01/07,04:06:12,16,08,1, 11.9,1,1, -5.185, 10386.359, 467.437, 52810.447 25/01/07,04:06:12,17,08,1, 11.9,1,1, -5.185, 10386.374, 467.441, 52810.450 25/01/07,04:06:12,18,08,1, 11.9,1,1, -5.185, 10386.378, 467.447, 52810.505 25/01/07,04:06:12,19,08,1, 11.9,1,1, -5.185, 10386.379, 467.423, 52810.580 25/01/07,04:06:13,00,10,1, 11.9,1,1, -5.186, 10386.378, 467.423, 52810.580 25/01/07,04:06:13,01,10,1, 11.9,1,1, -5.186, 10386.409, 467.387, 52810.510 25/01/07,04:06:13,02,10,1, 11.9,1,1, -5.186, 10386.381, 467.413, 52810.599 25/01/07,04:06:13,03,10,1, 11.9,1,1, -5.186, 10386.399, 467.405, 52810.507 25/01/07,04:06:13,04,10,1, 11.9,1,1, -5.186, 10386.372, 467.394, 52810.511 25/01/07,04:06:13,05,10,1, 11.9,1,1, -5.186, 10386.376, 467.405, 52810.583 25/01/07,04:06:13,06,10,1, 11.9,1,1, -5.186, 10386.378, 467.421, 52810.536 25/01/07,04:06:13,07,10,1, 11.9,1,1, -5.186, 10386.405, 467.384, 52810.534 25/01/07,04:06:13,08,10,1, 11.9,1,1, -5.186, 10386.404, 467.378, 52810.562 25/01/07,04:06:13,09,10,1, 11.9,1,1, -5.186, 10386.385, 467.404, 52810.540 25/01/07,04:06:13,10,10,1, 11.9,1,1, -5.186, 10386.400, 467.373, 52810.551 25/01/07,04:06:13,11,10,1, 11.9,1,1, -5.186, 10386.394, 467.372, 52810.556 25/01/07,04:06:13,12,10,1, 11.9,1,1, -5.186, 10386.406, 467.386, 52810.537 25/01/07,04:06:13,13,10,1, 11.9,1,1, -5.186, 10386.388, 467.395, 52810.617 25/01/07,04:06:13,14,10,1, 11.9,1,1, -5.186, 10386.392, 467.356, 52810.593 25/01/07,04:06:13,15,10,1, 11.9,1,1, -5.186, 10386.407, 467.353, 52810.512 25/01/07,04:06:13,16,10,1, 11.9,1,1, -5.186, 10386.413, 467.366, 52810.531 25/01/07,04:06:13,17,10,1, 11.9,1,1, -5.186, 10386.412, 467.352, 52810.534 25/01/07,04:06:13,18,10,1, 11.9,1,1, -5.186, 10386.423, 467.357, 52810.632 25/01/07,04:06:13,19,10,1, 11.9,1,1, -5.186, 10386.413, 467.343, 52810.590 25/01/07,04:06:14,00,09,1, 11.9,1,1, -5.185, 10386.411, 467.343, 52810.590 25/01/07,04:06:14,01,09,1, 11.9,1,1, -5.185, 10386.399, 467.342, 52810.593 25/01/07,04:06:14,02,09,1, 11.9,1,1, -5.185, 10386.427, 467.325, 52810.642 25/01/07,04:06:14,03,09,1, 11.9,1,1, -5.185, 10386.409, 467.342, 52810.631 25/01/07,04:06:14,04,09,1, 11.9,1,1, -5.185, 10386.404, 467.324, 52810.560 25/01/07,04:06:14,05,09,1, 11.9,1,1, -5.185, 10386.423, 467.335, 52810.491 25/01/07,04:06:14,06,09,1, 11.9,1,1, -5.185, 10386.409, 467.332, 52810.574 25/01/07,04:06:14,07,09,1, 11.9,1,1, -5.185, 10386.447, 467.316, 52810.582 25/01/07,04:06:14,08,09,1, 11.9,1,1, -5.185, 10386.444, 467.321, 52810.511 25/01/07,04:06:14,09,09,1, 11.9,1,1, -5.185, 10386.443, 467.310, 52810.523 25/01/07,04:06:14,10,09,1, 11.9,1,1, -5.185, 10386.434, 467.315, 52810.527 25/01/07,04:06:14,11,09,1, 11.9,1,1, -5.185, 10386.453, 467.311, 52810.579 25/01/07,04:06:14,12,09,1, 11.9,1,1, -5.185, 10386.426, 467.313, 52810.502 25/01/07,04:06:14,13,09,1, 11.9,1,1, -5.185, 10386.447, 467.326, 52810.633 25/01/07,04:06:14,14,09,1, 11.9,1,1, -5.185, 10386.462, 467.306, 52810.586 25/01/07,04:06:14,15,09,1, 11.9,1,1, -5.185, 10386.453, 467.294, 52810.550 25/01/07,04:06:14,16,09,1, 11.9,1,1, -5.185, 10386.429, 467.304, 52810.571 25/01/07,04:06:14,17,09,1, 11.9,1,1, -5.185, 10386.449, 467.314, 52810.588 25/01/07,04:06:14,18,09,1, 11.9,1,1, -5.185, 10386.447, 467.317, 52810.549 25/01/07,04:06:14,19,09,1, 11.9,1,1, -5.185, 10386.453, 467.305, 52810.600 25/01/07,04:06:15,00,09,1, 11.9,1,1, -5.184, 10386.453, 467.305, 52810.600 25/01/07,04:06:15,01,09,1, 11.9,1,1, -5.184, 10386.430, 467.287, 52810.507 25/01/07,04:06:15,02,09,1, 11.9,1,1, -5.184, 10386.445, 467.320, 52810.531 25/01/07,04:06:15,03,09,1, 11.9,1,1, -5.184, 10386.459, 467.297, 52810.490 25/01/07,04:06:15,04,09,1, 11.9,1,1, -5.184, 10386.473, 467.298, 52810.524 25/01/07,04:06:15,05,09,1, 11.9,1,1, -5.184, 10386.438, 467.300, 52810.583 25/01/07,04:06:15,06,09,1, 11.9,1,1, -5.184, 10386.445, 467.320, 52810.528 25/01/07,04:06:15,07,09,1, 11.9,1,1, -5.184, 10386.475, 467.295, 52810.582 25/01/07,04:06:15,08,09,1, 11.9,1,1, -5.184, 10386.450, 467.296, 52810.531 25/01/07,04:06:15,09,09,1, 11.9,1,1, -5.184, 10386.449, 467.310, 52810.628 25/01/07,04:06:15,10,09,1, 11.9,1,1, -5.184, 10386.458, 467.298, 52810.527 25/01/07,04:06:15,11,09,1, 11.9,1,1, -5.184, 10386.456, 467.297, 52810.585 25/01/07,04:06:15,12,09,1, 11.9,1,1, -5.184, 10386.475, 467.313, 52810.590 25/01/07,04:06:15,13,09,1, 11.9,1,1, -5.184, 10386.454, 467.304, 52810.493 25/01/07,04:06:15,14,09,1, 11.9,1,1, -5.184, 10386.439, 467.321, 52810.603 25/01/07,04:06:15,15,09,1, 11.9,1,1, -5.184, 10386.473, 467.317, 52810.543 25/01/07,04:06:15,16,09,1, 11.9,1,1, -5.184, 10386.476, 467.315, 52810.565 25/01/07,04:06:15,17,09,1, 11.9,1,1, -5.184, 10386.476, 467.276, 52810.540 25/01/07,04:06:15,18,09,1, 11.9,1,1, -5.184, 10386.489, 467.306, 52810.552 25/01/07,04:06:15,19,09,1, 11.9,1,1, -5.184, 10386.485, 467.311, 52810.558 25/01/07,04:06:16,00,09,1, 11.9,1,1, -5.183, 10386.478, 467.311, 52810.558 25/01/07,04:06:16,01,09,1, 11.9,1,1, -5.183, 10386.465, 467.306, 52810.565 25/01/07,04:06:16,02,09,1, 11.9,1,1, -5.183, 10386.485, 467.297, 52810.574 25/01/07,04:06:16,03,09,1, 11.9,1,1, -5.183, 10386.475, 467.292, 52810.556 25/01/07,04:06:16,04,09,1, 11.9,1,1, -5.183, 10386.462, 467.301, 52810.602 25/01/07,04:06:16,05,09,1, 11.9,1,1, -5.183, 10386.466, 467.300, 52810.554 25/01/07,04:06:16,06,09,1, 11.9,1,1, -5.183, 10386.461, 467.287, 52810.553 25/01/07,04:06:16,07,09,1, 11.9,1,1, -5.183, 10386.492, 467.286, 52810.609 25/01/07,04:06:16,08,09,1, 11.9,1,1, -5.183, 10386.487, 467.301, 52810.573 25/01/07,04:06:16,09,09,1, 11.9,1,1, -5.183, 10386.467, 467.283, 52810.599 25/01/07,04:06:16,10,09,1, 11.9,1,1, -5.183, 10386.479, 467.304, 52810.575 25/01/07,04:06:16,11,09,1, 11.9,1,1, -5.183, 10386.469, 467.271, 52810.575 25/01/07,04:06:16,12,09,1, 11.9,1,1, -5.183, 10386.465, 467.290, 52810.612 25/01/07,04:06:16,13,09,1, 11.9,1,1, -5.183, 10386.457, 467.306, 52810.543 25/01/07,04:06:16,14,09,1, 11.9,1,1, -5.183, 10386.489, 467.314, 52810.536 25/01/07,04:06:16,15,09,1, 11.9,1,1, -5.183, 10386.467, 467.304, 52810.568 25/01/07,04:06:16,16,09,1, 11.9,1,1, -5.183, 10386.471, 467.305, 52810.607 25/01/07,04:06:16,17,09,1, 11.9,1,1, -5.183, 10386.471, 467.341, 52810.581 25/01/07,04:06:16,18,09,1, 11.9,1,1, -5.183, 10386.472, 467.318, 52810.576 25/01/07,04:06:16,19,09,1, 11.9,1,1, -5.183, 10386.465, 467.310, 52810.554 25/01/07,04:06:17,00,09,1, 11.9,1,1, -5.184, 10386.461, 467.310, 52810.554 25/01/07,04:06:17,01,09,1, 11.9,1,1, -5.184, 10386.485, 467.322, 52810.572 25/01/07,04:06:17,02,09,1, 11.9,1,1, -5.184, 10386.441, 467.314, 52810.577 25/01/07,04:06:17,03,09,1, 11.9,1,1, -5.184, 10386.465, 467.340, 52810.592 25/01/07,04:06:17,04,09,1, 11.9,1,1, -5.184, 10386.477, 467.328, 52810.567 25/01/07,04:06:17,05,09,1, 11.9,1,1, -5.184, 10386.460, 467.338, 52810.578 25/01/07,04:06:17,06,09,1, 11.9,1,1, -5.184, 10386.487, 467.331, 52810.593 25/01/07,04:06:17,07,09,1, 11.9,1,1, -5.184, 10386.497, 467.331, 52810.544 25/01/07,04:06:17,08,09,1, 11.9,1,1, -5.184, 10386.475, 467.311, 52810.568 25/01/07,04:06:17,09,09,1, 11.9,1,1, -5.184, 10386.480, 467.338, 52810.609 25/01/07,04:06:17,10,09,1, 11.9,1,1, -5.184, 10386.496, 467.316, 52810.604 25/01/07,04:06:17,11,09,1, 11.9,1,1, -5.184, 10386.493, 467.332, 52810.602 25/01/07,04:06:17,12,09,1, 11.9,1,1, -5.184, 10386.486, 467.343, 52810.594 25/01/07,04:06:17,13,09,1, 11.9,1,1, -5.184, 10386.499, 467.320, 52810.600 25/01/07,04:06:17,14,09,1, 11.9,1,1, -5.184, 10386.490, 467.341, 52810.663 25/01/07,04:06:17,15,09,1, 11.9,1,1, -5.184, 10386.504, 467.356, 52810.564 25/01/07,04:06:17,16,09,1, 11.9,1,1, -5.184, 10386.475, 467.371, 52810.656 25/01/07,04:06:17,17,09,1, 11.9,1,1, -5.184, 10386.484, 467.346, 52810.558 25/01/07,04:06:17,18,09,1, 11.9,1,1, -5.184, 10386.500, 467.359, 52810.631 25/01/07,04:06:17,19,09,1, 11.9,1,1, -5.184, 10386.496, 467.325, 52810.626 25/01/07,04:06:18,00,09,1, 11.9,1,1, -5.186, 10386.494, 467.325, 52810.626 25/01/07,04:06:18,01,09,1, 11.9,1,1, -5.186, 10386.512, 467.363, 52810.579 25/01/07,04:06:18,02,09,1, 11.9,1,1, -5.186, 10386.466, 467.354, 52810.617 25/01/07,04:06:18,03,09,1, 11.9,1,1, -5.186, 10386.504, 467.366, 52810.629 25/01/07,04:06:18,04,09,1, 11.9,1,1, -5.186, 10386.478, 467.335, 52810.619 25/01/07,04:06:18,05,09,1, 11.9,1,1, -5.186, 10386.478, 467.369, 52810.618 25/01/07,04:06:18,06,09,1, 11.9,1,1, -5.186, 10386.492, 467.346, 52810.649 25/01/07,04:06:18,07,09,1, 11.9,1,1, -5.186, 10386.477, 467.350, 52810.581 25/01/07,04:06:18,08,09,1, 11.9,1,1, -5.186, 10386.475, 467.356, 52810.641 25/01/07,04:06:18,09,09,1, 11.9,1,1, -5.186, 10386.484, 467.355, 52810.609 25/01/07,04:06:18,10,09,1, 11.9,1,1, -5.186, 10386.510, 467.350, 52810.610 25/01/07,04:06:18,11,09,1, 11.9,1,1, -5.186, 10386.502, 467.341, 52810.676 25/01/07,04:06:18,12,09,1, 11.9,1,1, -5.186, 10386.491, 467.322, 52810.589 25/01/07,04:06:18,13,09,1, 11.9,1,1, -5.186, 10386.493, 467.341, 52810.673 25/01/07,04:06:18,14,09,1, 11.9,1,1, -5.186, 10386.501, 467.343, 52810.571 25/01/07,04:06:18,15,09,1, 11.9,1,1, -5.186, 10386.480, 467.338, 52810.707 25/01/07,04:06:18,16,09,1, 11.9,1,1, -5.186, 10386.477, 467.347, 52810.582 25/01/07,04:06:18,17,09,1, 11.9,1,1, -5.186, 10386.488, 467.356, 52810.649 25/01/07,04:06:18,18,09,1, 11.9,1,1, -5.186, 10386.464, 467.339, 52810.587 25/01/07,04:06:18,19,09,1, 11.9,1,1, -5.186, 10386.456, 467.349, 52810.781 25/01/07,04:06:19,00,10,1, 11.9,1,1, -5.187, 10386.453, 467.349, 52810.781 25/01/07,04:06:19,01,10,1, 11.9,1,1, -5.187, 10386.484, 467.338, 52810.646 25/01/07,04:06:19,02,10,1, 11.9,1,1, -5.187, 10386.460, 467.309, 52810.530 25/01/07,04:06:19,03,10,1, 11.9,1,1, -5.187, 10386.461, 467.346, 52810.709 25/01/07,04:06:19,04,10,1, 11.9,1,1, -5.187, 10386.450, 467.344, 52810.594 25/01/07,04:06:19,05,10,1, 11.9,1,1, -5.187, 10386.476, 467.352, 52810.706 25/01/07,04:06:19,06,10,1, 11.9,1,1, -5.187, 10386.456, 467.331, 52810.627 25/01/07,04:06:19,07,10,1, 11.9,1,1, -5.187, 10386.450, 467.346, 52810.697 25/01/07,04:06:19,08,10,1, 11.9,1,1, -5.187, 10386.472, 467.345, 52810.689 25/01/07,04:06:19,09,10,1, 11.9,1,1, -5.187, 10386.469, 467.342, 52810.632 25/01/07,04:06:19,10,10,1, 11.9,1,1, -5.187, 10386.470, 467.338, 52810.684 25/01/07,04:06:19,11,10,1, 11.9,1,1, -5.187, 10386.433, 467.351, 52810.625 25/01/07,04:06:19,12,10,1, 11.9,1,1, -5.187, 10386.468, 467.324, 52810.632 25/01/07,04:06:19,13,10,1, 11.9,1,1, -5.187, 10386.448, 467.332, 52810.672 25/01/07,04:06:19,14,10,1, 11.9,1,1, -5.187, 10386.466, 467.330, 52810.658 25/01/07,04:06:19,15,10,1, 11.9,1,1, -5.187, 10386.463, 467.324, 52810.625 25/01/07,04:06:19,16,10,1, 11.9,1,1, -5.187, 10386.450, 467.334, 52810.659 25/01/07,04:06:19,17,10,1, 11.9,1,1, -5.187, 10386.431, 467.334, 52810.681 25/01/07,04:06:19,18,10,1, 11.9,1,1, -5.187, 10386.454, 467.345, 52810.691 25/01/07,04:06:19,19,10,1, 11.9,1,1, -5.187, 10386.428, 467.338, 52810.644 25/01/07,04:06:20,00,09,1, 11.9,1,1, -5.184, 10386.428, 467.338, 52810.644 25/01/07,04:06:20,01,09,1, 11.9,1,1, -5.184, 10386.438, 467.323, 52810.699 25/01/07,04:06:20,02,09,1, 11.9,1,1, -5.184, 10386.412, 467.321, 52810.704 25/01/07,04:06:20,03,09,1, 11.9,1,1, -5.184, 10386.434, 467.343, 52810.689 25/01/07,04:06:20,04,09,1, 11.9,1,1, -5.184, 10386.431, 467.330, 52810.722 25/01/07,04:06:20,05,09,1, 11.9,1,1, -5.184, 10386.419, 467.319, 52810.685 25/01/07,04:06:20,06,09,1, 11.9,1,1, -5.184, 10386.444, 467.342, 52810.728 25/01/07,04:06:20,07,09,1, 11.9,1,1, -5.184, 10386.399, 467.293, 52810.700 25/01/07,04:06:20,08,09,1, 11.9,1,1, -5.184, 10386.418, 467.319, 52810.711 25/01/07,04:06:20,09,09,1, 11.9,1,1, -5.184, 10386.414, 467.324, 52810.729 25/01/07,04:06:20,10,09,1, 11.9,1,1, -5.184, 10386.408, 467.325, 52810.655 25/01/07,04:06:20,11,09,1, 11.9,1,1, -5.184, 10386.437, 467.324, 52810.699 25/01/07,04:06:20,12,09,1, 11.9,1,1, -5.184, 10386.396, 467.352, 52810.715 25/01/07,04:06:20,13,09,1, 11.9,1,1, -5.184, 10386.399, 467.344, 52810.707 25/01/07,04:06:20,14,09,1, 11.9,1,1, -5.184, 10386.393, 467.341, 52810.737 25/01/07,04:06:20,15,09,1, 11.9,1,1, -5.184, 10386.396, 467.321, 52810.686 25/01/07,04:06:20,16,09,1, 11.9,1,1, -5.184, 10386.391, 467.328, 52810.706 25/01/07,04:06:20,17,09,1, 11.9,1,1, -5.184, 10386.390, 467.334, 52810.726 25/01/07,04:06:20,18,09,1, 11.9,1,1, -5.184, 10386.380, 467.334, 52810.725 25/01/07,04:06:20,19,09,1, 11.9,1,1, -5.184, 10386.380, 467.348, 52810.707 25/01/07,04:06:21,00,08,1, 11.8,1,1, -5.187, 10386.378, 467.348, 52810.707 25/01/07,04:06:21,01,08,1, 11.8,1,1, -5.187, 10386.387, 467.360, 52810.746 25/01/07,04:06:21,02,08,1, 11.8,1,1, -5.187, 10386.371, 467.338, 52810.658 25/01/07,04:06:21,03,08,1, 11.8,1,1, -5.187, 10386.359, 467.354, 52810.757 25/01/07,04:06:21,04,08,1, 11.8,1,1, -5.187, 10386.376, 467.347, 52810.689 25/01/07,04:06:21,05,08,1, 11.8,1,1, -5.187, 10386.364, 467.324, 52810.750 25/01/07,04:06:21,06,08,1, 11.8,1,1, -5.187, 10386.355, 467.319, 52810.740 25/01/07,04:06:21,07,08,1, 11.8,1,1, -5.187, 10386.343, 467.329, 52810.714 25/01/07,04:06:21,08,08,1, 11.8,1,1, -5.187, 10386.352, 467.330, 52810.735 25/01/07,04:06:21,09,08,1, 11.8,1,1, -5.187, 10386.359, 467.334, 52810.767 25/01/07,04:06:21,10,08,1, 11.8,1,1, -5.187, 10386.344, 467.329, 52810.680 25/01/07,04:06:21,11,08,1, 11.8,1,1, -5.187, 10386.316, 467.332, 52810.742 25/01/07,04:06:21,12,08,1, 11.8,1,1, -5.187, 10386.317, 467.335, 52810.807 25/01/07,04:06:21,13,08,1, 11.8,1,1, -5.187, 10386.339, 467.329, 52810.788 25/01/07,04:06:21,14,08,1, 11.8,1,1, -5.187, 10386.311, 467.337, 52810.742 25/01/07,04:06:21,15,08,1, 11.8,1,1, -5.187, 10386.316, 467.343, 52810.735 25/01/07,04:06:21,16,08,1, 11.8,1,1, -5.187, 10386.325, 467.332, 52810.825 25/01/07,04:06:21,17,08,1, 11.8,1,1, -5.187, 10386.309, 467.334, 52810.710 25/01/07,04:06:21,18,08,1, 11.8,1,1, -5.187, 10386.337, 467.332, 52810.772 25/01/07,04:06:21,19,08,1, 11.8,1,1, -5.187, 10386.341, 467.334, 52810.746 25/01/07,04:06:22,00,09,1, 11.9,1,1, -5.185, 10386.336, 467.334, 52810.746 25/01/07,04:06:22,01,09,1, 11.9,1,1, -5.185, 10386.291, 467.326, 52810.776 25/01/07,04:06:22,02,09,1, 11.9,1,1, -5.185, 10386.306, 467.356, 52810.757 25/01/07,04:06:22,03,09,1, 11.9,1,1, -5.185, 10386.273, 467.329, 52810.818 25/01/07,04:06:22,04,09,1, 11.9,1,1, -5.185, 10386.284, 467.315, 52810.733 25/01/07,04:06:22,05,09,1, 11.9,1,1, -5.185, 10386.303, 467.322, 52810.815 25/01/07,04:06:22,06,09,1, 11.9,1,1, -5.185, 10386.298, 467.319, 52810.808 25/01/07,04:06:22,07,09,1, 11.9,1,1, -5.185, 10386.288, 467.313, 52810.770 25/01/07,04:06:22,08,09,1, 11.9,1,1, -5.185, 10386.275, 467.332, 52810.828 25/01/07,04:06:22,09,09,1, 11.9,1,1, -5.185, 10386.276, 467.326, 52810.740 25/01/07,04:06:22,10,09,1, 11.9,1,1, -5.185, 10386.281, 467.324, 52810.793 25/01/07,04:06:22,11,09,1, 11.9,1,1, -5.185, 10386.275, 467.313, 52810.784 25/01/07,04:06:22,12,09,1, 11.9,1,1, -5.185, 10386.257, 467.317, 52810.800 25/01/07,04:06:22,13,09,1, 11.9,1,1, -5.185, 10386.262, 467.311, 52810.752 25/01/07,04:06:22,14,09,1, 11.9,1,1, -5.185, 10386.269, 467.299, 52810.831 25/01/07,04:06:22,15,09,1, 11.9,1,1, -5.185, 10386.264, 467.317, 52810.792 25/01/07,04:06:22,16,09,1, 11.9,1,1, -5.185, 10386.270, 467.315, 52810.747 25/01/07,04:06:22,17,09,1, 11.9,1,1, -5.185, 10386.255, 467.310, 52810.733 25/01/07,04:06:22,18,09,1, 11.9,1,1, -5.185, 10386.239, 467.311, 52810.720 25/01/07,04:06:22,19,09,1, 11.9,1,1, -5.185, 10386.225, 467.328, 52810.802 25/01/07,04:06:23,00,09,1, 11.9,1,1, -5.187, 10386.219, 467.328, 52810.802 25/01/07,04:06:23,01,09,1, 11.9,1,1, -5.187, 10386.244, 467.302, 52810.771 25/01/07,04:06:23,02,09,1, 11.9,1,1, -5.187, 10386.259, 467.305, 52810.839 25/01/07,04:06:23,03,09,1, 11.9,1,1, -5.187, 10386.241, 467.292, 52810.851 25/01/07,04:06:23,04,09,1, 11.9,1,1, -5.187, 10386.231, 467.299, 52810.803 25/01/07,04:06:23,05,09,1, 11.9,1,1, -5.187, 10386.249, 467.284, 52810.781 25/01/07,04:06:23,06,09,1, 11.9,1,1, -5.187, 10386.242, 467.291, 52810.813 25/01/07,04:06:23,07,09,1, 11.9,1,1, -5.187, 10386.228, 467.302, 52810.798 25/01/07,04:06:23,08,09,1, 11.9,1,1, -5.187, 10386.238, 467.311, 52810.772 25/01/07,04:06:23,09,09,1, 11.9,1,1, -5.187, 10386.253, 467.307, 52810.746 25/01/07,04:06:23,10,09,1, 11.9,1,1, -5.187, 10386.236, 467.303, 52810.761 25/01/07,04:06:23,11,09,1, 11.9,1,1, -5.187, 10386.223, 467.311, 52810.755 25/01/07,04:06:23,12,09,1, 11.9,1,1, -5.187, 10386.237, 467.304, 52810.775 25/01/07,04:06:23,13,09,1, 11.9,1,1, -5.187, 10386.219, 467.306, 52810.854 25/01/07,04:06:23,14,09,1, 11.9,1,1, -5.187, 10386.200, 467.313, 52810.826 25/01/07,04:06:23,15,09,1, 11.9,1,1, -5.187, 10386.223, 467.282, 52810.841 25/01/07,04:06:23,16,09,1, 11.9,1,1, -5.187, 10386.233, 467.299, 52810.826 25/01/07,04:06:23,17,09,1, 11.9,1,1, -5.187, 10386.203, 467.311, 52810.819 25/01/07,04:06:23,18,09,1, 11.9,1,1, -5.187, 10386.213, 467.308, 52810.797 25/01/07,04:06:23,19,09,1, 11.9,1,1, -5.187, 10386.207, 467.293, 52810.803 25/01/07,04:06:24,00,08,1, 12.0,1,1, -5.182, 10386.202, 467.293, 52810.803 25/01/07,04:06:24,01,08,1, 12.0,1,1, -5.182, 10386.209, 467.317, 52810.862 25/01/07,04:06:24,02,08,1, 12.0,1,1, -5.182, 10386.189, 467.305, 52810.777 25/01/07,04:06:24,03,08,1, 12.0,1,1, -5.182, 10386.210, 467.338, 52810.870 25/01/07,04:06:24,04,08,1, 12.0,1,1, -5.182, 10386.198, 467.291, 52810.772 25/01/07,04:06:24,05,08,1, 12.0,1,1, -5.182, 10386.185, 467.312, 52810.830 25/01/07,04:06:24,06,08,1, 12.0,1,1, -5.182, 10386.198, 467.289, 52810.800 25/01/07,04:06:24,07,08,1, 12.0,1,1, -5.182, 10386.195, 467.294, 52810.828 25/01/07,04:06:24,08,08,1, 12.0,1,1, -5.182, 10386.208, 467.310, 52810.774 25/01/07,04:06:24,09,08,1, 12.0,1,1, -5.182, 10386.185, 467.311, 52810.807 25/01/07,04:06:24,10,08,1, 12.0,1,1, -5.182, 10386.183, 467.278, 52810.754 25/01/07,04:06:24,11,08,1, 12.0,1,1, -5.182, 10386.202, 467.300, 52810.811 25/01/07,04:06:24,12,08,1, 12.0,1,1, -5.182, 10386.158, 467.303, 52810.781 25/01/07,04:06:24,13,08,1, 12.0,1,1, -5.182, 10386.181, 467.337, 52810.854 25/01/07,04:06:24,14,08,1, 12.0,1,1, -5.182, 10386.169, 467.328, 52810.851 25/01/07,04:06:24,15,08,1, 12.0,1,1, -5.182, 10386.190, 467.301, 52810.791 25/01/07,04:06:24,16,08,1, 12.0,1,1, -5.182, 10386.185, 467.288, 52810.797 25/01/07,04:06:24,17,08,1, 12.0,1,1, -5.182, 10386.177, 467.280, 52810.850 25/01/07,04:06:24,18,08,1, 12.0,1,1, -5.182, 10386.166, 467.304, 52810.817 25/01/07,04:06:24,19,08,1, 12.0,1,1, -5.182, 10386.179, 467.292, 52810.837 25/01/07,04:06:25,00,08,1, 12.0,1,1, -5.181, 10386.177, 467.292, 52810.837 25/01/07,04:06:25,01,08,1, 12.0,1,1, -5.181, 10386.172, 467.307, 52810.825 25/01/07,04:06:25,02,08,1, 12.0,1,1, -5.181, 10386.187, 467.283, 52810.837 25/01/07,04:06:25,03,08,1, 12.0,1,1, -5.181, 10386.177, 467.292, 52810.814 25/01/07,04:06:25,04,08,1, 12.0,1,1, -5.181, 10386.186, 467.284, 52810.828 25/01/07,04:06:25,05,08,1, 12.0,1,1, -5.181, 10386.159, 467.276, 52810.797 25/01/07,04:06:25,06,08,1, 12.0,1,1, -5.181, 10386.164, 467.285, 52810.857 25/01/07,04:06:25,07,08,1, 12.0,1,1, -5.181, 10386.166, 467.270, 52810.859 25/01/07,04:06:25,08,08,1, 12.0,1,1, -5.181, 10386.169, 467.266, 52810.892 25/01/07,04:06:25,09,08,1, 12.0,1,1, -5.181, 10386.168, 467.272, 52810.871 25/01/07,04:06:25,10,08,1, 12.0,1,1, -5.181, 10386.183, 467.276, 52810.807 25/01/07,04:06:25,11,08,1, 12.0,1,1, -5.181, 10386.151, 467.287, 52810.883 25/01/07,04:06:25,12,08,1, 12.0,1,1, -5.181, 10386.192, 467.315, 52810.886 25/01/07,04:06:25,13,08,1, 12.0,1,1, -5.181, 10386.196, 467.306, 52810.811 25/01/07,04:06:25,14,08,1, 12.0,1,1, -5.181, 10386.171, 467.287, 52810.844 25/01/07,04:06:25,15,08,1, 12.0,1,1, -5.181, 10386.182, 467.288, 52810.904 25/01/07,04:06:25,16,08,1, 12.0,1,1, -5.181, 10386.185, 467.306, 52810.838 25/01/07,04:06:25,17,08,1, 12.0,1,1, -5.181, 10386.181, 467.307, 52810.883 25/01/07,04:06:25,18,08,1, 12.0,1,1, -5.181, 10386.161, 467.287, 52810.886 25/01/07,04:06:25,19,08,1, 12.0,1,1, -5.181, 10386.185, 467.281, 52810.836 25/01/07,04:06:26,00,09,1, 11.9,1,1, -5.188, 10386.177, 467.281, 52810.836 25/01/07,04:06:26,01,09,1, 11.9,1,1, -5.188, 10386.174, 467.280, 52810.893 25/01/07,04:06:26,02,09,1, 11.9,1,1, -5.188, 10386.174, 467.289, 52810.849 25/01/07,04:06:26,03,09,1, 11.9,1,1, -5.188, 10386.164, 467.308, 52810.815 25/01/07,04:06:26,04,09,1, 11.9,1,1, -5.188, 10386.192, 467.307, 52810.858 25/01/07,04:06:26,05,09,1, 11.9,1,1, -5.188, 10386.189, 467.285, 52810.759 25/01/07,04:06:26,06,09,1, 11.9,1,1, -5.188, 10386.173, 467.299, 52810.961 25/01/07,04:06:26,07,09,1, 11.9,1,1, -5.188, 10386.157, 467.310, 52810.963 25/01/07,04:06:26,08,09,1, 11.9,1,1, -5.188, 10386.173, 467.295, 52810.938 25/01/07,04:06:26,09,09,1, 11.9,1,1, -5.188, 10386.205, 467.315, 52810.840 25/01/07,04:06:26,10,09,1, 11.9,1,1, -5.188, 10386.205, 467.295, 52810.822 25/01/07,04:06:26,11,09,1, 11.9,1,1, -5.188, 10386.214, 467.331, 52810.814 25/01/07,04:06:26,12,09,1, 11.9,1,1, -5.188, 10386.195, 467.283, 52810.783 25/01/07,04:06:26,13,09,1, 11.9,1,1, -5.188, 10386.202, 467.282, 52810.848 25/01/07,04:06:26,14,09,1, 11.9,1,1, -5.188, 10386.218, 467.295, 52810.841 25/01/07,04:06:26,15,09,1, 11.9,1,1, -5.188, 10386.200, 467.303, 52810.918 25/01/07,04:06:26,16,09,1, 11.9,1,1, -5.188, 10386.184, 467.306, 52810.873 25/01/07,04:06:26,17,09,1, 11.9,1,1, -5.188, 10386.202, 467.295, 52810.884 25/01/07,04:06:26,18,09,1, 11.9,1,1, -5.188, 10386.199, 467.304, 52810.869 25/01/07,04:06:26,19,09,1, 11.9,1,1, -5.188, 10386.205, 467.297, 52810.814 25/01/07,04:06:27,00,08,1, 11.9,1,1, -5.186, 10386.202, 467.297, 52810.814 25/01/07,04:06:27,01,08,1, 11.9,1,1, -5.186, 10386.220, 467.296, 52810.852 25/01/07,04:06:27,02,08,1, 11.9,1,1, -5.186, 10386.208, 467.310, 52810.874 25/01/07,04:06:27,03,08,1, 11.9,1,1, -5.186, 10386.213, 467.317, 52810.905 25/01/07,04:06:27,04,08,1, 11.9,1,1, -5.186, 10386.213, 467.300, 52810.845 25/01/07,04:06:27,05,08,1, 11.9,1,1, -5.186, 10386.194, 467.315, 52810.801 25/01/07,04:06:27,06,08,1, 11.9,1,1, -5.186, 10386.214, 467.308, 52810.839 25/01/07,04:06:27,07,08,1, 11.9,1,1, -5.186, 10386.198, 467.313, 52810.850 25/01/07,04:06:27,08,08,1, 11.9,1,1, -5.186, 10386.205, 467.316, 52810.905 25/01/07,04:06:27,09,08,1, 11.9,1,1, -5.186, 10386.214, 467.303, 52810.805 25/01/07,04:06:27,10,08,1, 11.9,1,1, -5.186, 10386.272, 467.330, 52810.806 25/01/07,04:06:27,11,08,1, 11.9,1,1, -5.186, 10386.175, 467.315, 52810.871 25/01/07,04:06:27,12,08,1, 11.9,1,1, -5.186, 10386.243, 467.307, 52810.725 25/01/07,04:06:27,13,08,1, 11.9,1,1, -5.186, 10386.192, 467.338, 52810.918 25/01/07,04:06:27,14,08,1, 11.9,1,1, -5.186, 10386.221, 467.310, 52810.878 25/01/07,04:06:27,15,08,1, 11.9,1,1, -5.186, 10386.213, 467.311, 52810.900 25/01/07,04:06:27,16,08,1, 11.9,1,1, -5.186, 10386.253, 467.309, 52810.866 25/01/07,04:06:27,17,08,1, 11.9,1,1, -5.186, 10386.237, 467.339, 52810.828 25/01/07,04:06:27,18,08,1, 11.9,1,1, -5.186, 10386.245, 467.326, 52810.890 25/01/07,04:06:27,19,08,1, 11.9,1,1, -5.186, 10386.222, 467.314, 52810.852 25/01/07,04:06:28,00,08,1, 11.9,1,1, -5.186, 10386.219, 467.314, 52810.852 25/01/07,04:06:28,01,08,1, 11.9,1,1, -5.186, 10386.245, 467.321, 52810.812 25/01/07,04:06:28,02,08,1, 11.9,1,1, -5.186, 10386.259, 467.322, 52810.893 25/01/07,04:06:28,03,08,1, 11.9,1,1, -5.186, 10386.257, 467.327, 52810.891 25/01/07,04:06:28,04,08,1, 11.9,1,1, -5.186, 10386.252, 467.301, 52810.901 25/01/07,04:06:28,05,08,1, 11.9,1,1, -5.186, 10386.292, 467.314, 52810.853 25/01/07,04:06:28,06,08,1, 11.9,1,1, -5.186, 10386.271, 467.337, 52810.916 25/01/07,04:06:28,07,08,1, 11.9,1,1, -5.186, 10386.265, 467.326, 52810.869 25/01/07,04:06:28,08,08,1, 11.9,1,1, -5.186, 10386.254, 467.345, 52810.833 25/01/07,04:06:28,09,08,1, 11.9,1,1, -5.186, 10386.265, 467.342, 52810.896 25/01/07,04:06:28,10,08,1, 11.9,1,1, -5.186, 10386.265, 467.354, 52810.818 25/01/07,04:06:28,11,08,1, 11.9,1,1, -5.186, 10386.280, 467.320, 52810.874 25/01/07,04:06:28,12,08,1, 11.9,1,1, -5.186, 10386.287, 467.333, 52810.852 25/01/07,04:06:28,13,08,1, 11.9,1,1, -5.186, 10386.289, 467.327, 52810.918 25/01/07,04:06:28,14,08,1, 11.9,1,1, -5.186, 10386.304, 467.298, 52810.818 25/01/07,04:06:28,15,08,1, 11.9,1,1, -5.186, 10386.301, 467.333, 52810.832 25/01/07,04:06:28,16,08,1, 11.9,1,1, -5.186, 10386.317, 467.309, 52810.824 25/01/07,04:06:28,17,08,1, 11.9,1,1, -5.186, 10386.289, 467.336, 52810.773 25/01/07,04:06:28,18,08,1, 11.9,1,1, -5.186, 10386.327, 467.331, 52810.825 25/01/07,04:06:28,19,08,1, 11.9,1,1, -5.186, 10386.305, 467.331, 52810.864 25/01/07,04:06:29,00,08,1, 11.9,1,1, -5.188, 10386.302, 467.331, 52810.864 25/01/07,04:06:29,01,08,1, 11.9,1,1, -5.188, 10386.313, 467.348, 52810.858 25/01/07,04:06:29,02,08,1, 11.9,1,1, -5.188, 10386.310, 467.328, 52810.900 25/01/07,04:06:29,03,08,1, 11.9,1,1, -5.188, 10386.335, 467.356, 52810.877 25/01/07,04:06:29,04,08,1, 11.9,1,1, -5.188, 10386.338, 467.347, 52810.815 25/01/07,04:06:29,05,08,1, 11.9,1,1, -5.188, 10386.323, 467.319, 52810.795 25/01/07,04:06:29,06,08,1, 11.9,1,1, -5.188, 10386.346, 467.342, 52810.896 25/01/07,04:06:29,07,08,1, 11.9,1,1, -5.188, 10386.315, 467.353, 52810.932 25/01/07,04:06:29,08,08,1, 11.9,1,1, -5.188, 10386.345, 467.338, 52810.876 25/01/07,04:06:29,09,08,1, 11.9,1,1, -5.188, 10386.373, 467.354, 52810.926 25/01/07,04:06:29,10,08,1, 11.9,1,1, -5.188, 10386.374, 467.334, 52810.871 25/01/07,04:06:29,11,08,1, 11.9,1,1, -5.188, 10386.359, 467.327, 52810.863 25/01/07,04:06:29,12,08,1, 11.9,1,1, -5.188, 10386.375, 467.317, 52810.827 25/01/07,04:06:29,13,08,1, 11.9,1,1, -5.188, 10386.378, 467.333, 52810.917 25/01/07,04:06:29,14,08,1, 11.9,1,1, -5.188, 10386.386, 467.319, 52810.805 25/01/07,04:06:29,15,08,1, 11.9,1,1, -5.188, 10386.388, 467.340, 52810.885 25/01/07,04:06:29,16,08,1, 11.9,1,1, -5.188, 10386.411, 467.326, 52810.825 25/01/07,04:06:29,17,08,1, 11.9,1,1, -5.188, 10386.406, 467.341, 52810.872 25/01/07,04:06:29,18,08,1, 11.9,1,1, -5.188, 10386.409, 467.334, 52810.928 25/01/07,04:06:29,19,08,1, 11.9,1,1, -5.188, 10386.413, 467.338, 52810.901 25/01/07,04:06:30,00,08,1, 11.9,1,1, -5.187, 10386.411, 467.338, 52810.901 25/01/07,04:06:30,01,08,1, 11.9,1,1, -5.187, 10386.410, 467.334, 52810.910 25/01/07,04:06:30,02,08,1, 11.9,1,1, -5.187, 10386.409, 467.341, 52810.912 25/01/07,04:06:30,03,08,1, 11.9,1,1, -5.187, 10386.413, 467.323, 52810.928 25/01/07,04:06:30,04,08,1, 11.9,1,1, -5.187, 10386.417, 467.308, 52810.852 25/01/07,04:06:30,05,08,1, 11.9,1,1, -5.187, 10386.468, 467.311, 52810.886 25/01/07,04:06:30,06,08,1, 11.9,1,1, -5.187, 10386.452, 467.328, 52810.821 25/01/07,04:06:30,07,08,1, 11.9,1,1, -5.187, 10386.449, 467.348, 52810.795 25/01/07,04:06:30,08,08,1, 11.9,1,1, -5.187, 10386.458, 467.346, 52810.863 25/01/07,04:06:30,09,08,1, 11.9,1,1, -5.187, 10386.447, 467.329, 52810.893 25/01/07,04:06:30,10,08,1, 11.9,1,1, -5.187, 10386.449, 467.349, 52810.870 25/01/07,04:06:30,11,08,1, 11.9,1,1, -5.187, 10386.455, 467.339, 52810.918 25/01/07,04:06:30,12,08,1, 11.9,1,1, -5.187, 10386.451, 467.330, 52810.844 25/01/07,04:06:30,13,08,1, 11.9,1,1, -5.187, 10386.449, 467.333, 52810.849 25/01/07,04:06:30,14,08,1, 11.9,1,1, -5.187, 10386.480, 467.331, 52810.832 25/01/07,04:06:30,15,08,1, 11.9,1,1, -5.187, 10386.442, 467.336, 52810.904 25/01/07,04:06:30,16,08,1, 11.9,1,1, -5.187, 10386.473, 467.342, 52810.911 25/01/07,04:06:30,17,08,1, 11.9,1,1, -5.187, 10386.484, 467.336, 52810.882 25/01/07,04:06:30,18,08,1, 11.9,1,1, -5.187, 10386.467, 467.334, 52810.919 25/01/07,04:06:30,19,08,1, 11.9,1,1, -5.187, 10386.480, 467.329, 52810.896 25/01/07,04:06:31,00,08,1, 11.9,1,1, -5.186, 10386.478, 467.329, 52810.896 25/01/07,04:06:31,01,08,1, 11.9,1,1, -5.186, 10386.481, 467.314, 52810.857 25/01/07,04:06:31,02,08,1, 11.9,1,1, -5.186, 10386.478, 467.306, 52810.877 25/01/07,04:06:31,03,08,1, 11.9,1,1, -5.186, 10386.481, 467.328, 52810.850 25/01/07,04:06:31,04,08,1, 11.9,1,1, -5.186, 10386.518, 467.329, 52810.843 25/01/07,04:06:31,05,08,1, 11.9,1,1, -5.186, 10386.515, 467.300, 52810.910 25/01/07,04:06:31,06,08,1, 11.9,1,1, -5.186, 10386.500, 467.314, 52810.906 25/01/07,04:06:31,07,08,1, 11.9,1,1, -5.186, 10386.483, 467.318, 52810.961 25/01/07,04:06:31,08,08,1, 11.9,1,1, -5.186, 10386.506, 467.283, 52810.828 25/01/07,04:06:31,09,08,1, 11.9,1,1, -5.186, 10386.523, 467.317, 52810.845 25/01/07,04:06:31,10,08,1, 11.9,1,1, -5.186, 10386.525, 467.324, 52810.845 25/01/07,04:06:31,11,08,1, 11.9,1,1, -5.186, 10386.539, 467.330, 52810.851 25/01/07,04:06:31,12,08,1, 11.9,1,1, -5.186, 10386.539, 467.313, 52810.840 25/01/07,04:06:31,13,08,1, 11.9,1,1, -5.186, 10386.529, 467.325, 52810.913 25/01/07,04:06:31,14,08,1, 11.9,1,1, -5.186, 10386.552, 467.305, 52810.832 25/01/07,04:06:31,15,08,1, 11.9,1,1, -5.186, 10386.557, 467.312, 52810.846 25/01/07,04:06:31,16,08,1, 11.9,1,1, -5.186, 10386.540, 467.306, 52810.898 25/01/07,04:06:31,17,08,1, 11.9,1,1, -5.186, 10386.530, 467.302, 52810.910 25/01/07,04:06:31,18,08,1, 11.9,1,1, -5.186, 10386.568, 467.303, 52810.875 25/01/07,04:06:31,19,08,1, 11.9,1,1, -5.186, 10386.545, 467.325, 52810.873 25/01/07,04:06:32,00,08,1, 12.0,1,1, -5.186, 10386.544, 467.325, 52810.873 25/01/07,04:06:32,01,08,1, 12.0,1,1, -5.186, 10386.583, 467.310, 52810.821 25/01/07,04:06:32,02,08,1, 12.0,1,1, -5.186, 10386.527, 467.308, 52810.820 25/01/07,04:06:32,03,08,1, 12.0,1,1, -5.186, 10386.584, 467.298, 52810.915 25/01/07,04:06:32,04,08,1, 12.0,1,1, -5.186, 10386.564, 467.301, 52810.897 25/01/07,04:06:32,05,08,1, 12.0,1,1, -5.186, 10386.581, 467.309, 52810.882 25/01/07,04:06:32,06,08,1, 12.0,1,1, -5.186, 10386.574, 467.287, 52810.843 25/01/07,04:06:32,07,08,1, 12.0,1,1, -5.186, 10386.567, 467.288, 52810.883 25/01/07,04:06:32,08,08,1, 12.0,1,1, -5.186, 10386.576, 467.290, 52810.811 25/01/07,04:06:32,09,08,1, 12.0,1,1, -5.186, 10386.564, 467.282, 52810.880 25/01/07,04:06:32,10,08,1, 12.0,1,1, -5.186, 10386.585, 467.278, 52810.842 25/01/07,04:06:32,11,08,1, 12.0,1,1, -5.186, 10386.612, 467.292, 52810.870 25/01/07,04:06:32,12,08,1, 12.0,1,1, -5.186, 10386.588, 467.312, 52810.924 25/01/07,04:06:32,13,08,1, 12.0,1,1, -5.186, 10386.623, 467.286, 52810.872 25/01/07,04:06:32,14,08,1, 12.0,1,1, -5.186, 10386.589, 467.282, 52810.830 25/01/07,04:06:32,15,08,1, 12.0,1,1, -5.186, 10386.596, 467.294, 52810.885 25/01/07,04:06:32,16,08,1, 12.0,1,1, -5.186, 10386.626, 467.261, 52810.798 25/01/07,04:06:32,17,08,1, 12.0,1,1, -5.186, 10386.624, 467.302, 52810.877 25/01/07,04:06:32,18,08,1, 12.0,1,1, -5.186, 10386.609, 467.263, 52810.897 25/01/07,04:06:32,19,08,1, 12.0,1,1, -5.186, 10386.616, 467.263, 52810.881 25/01/07,04:06:33,00,08,1, 11.9,1,1, -5.188, 10386.611, 467.263, 52810.881 25/01/07,04:06:33,01,08,1, 11.9,1,1, -5.188, 10386.642, 467.255, 52810.822 25/01/07,04:06:33,02,08,1, 11.9,1,1, -5.188, 10386.634, 467.267, 52810.850 25/01/07,04:06:33,03,08,1, 11.9,1,1, -5.188, 10386.625, 467.246, 52810.834 25/01/07,04:06:33,04,08,1, 11.9,1,1, -5.188, 10386.643, 467.269, 52810.917 25/01/07,04:06:33,05,08,1, 11.9,1,1, -5.188, 10386.621, 467.281, 52810.847 25/01/07,04:06:33,06,08,1, 11.9,1,1, -5.188, 10386.636, 467.260, 52810.907 25/01/07,04:06:33,07,08,1, 11.9,1,1, -5.188, 10386.616, 467.254, 52810.796 25/01/07,04:06:33,08,08,1, 11.9,1,1, -5.188, 10386.639, 467.232, 52810.833 25/01/07,04:06:33,09,08,1, 11.9,1,1, -5.188, 10386.646, 467.239, 52810.839 25/01/07,04:06:33,10,08,1, 11.9,1,1, -5.188, 10386.647, 467.232, 52810.840 25/01/07,04:06:33,11,08,1, 11.9,1,1, -5.188, 10386.659, 467.241, 52810.872 25/01/07,04:06:33,12,08,1, 11.9,1,1, -5.188, 10386.638, 467.226, 52810.803 25/01/07,04:06:33,13,08,1, 11.9,1,1, -5.188, 10386.666, 467.217, 52810.832 25/01/07,04:06:33,14,08,1, 11.9,1,1, -5.188, 10386.648, 467.224, 52810.810 25/01/07,04:06:33,15,08,1, 11.9,1,1, -5.188, 10386.700, 467.224, 52810.844 25/01/07,04:06:33,16,08,1, 11.9,1,1, -5.188, 10386.694, 467.201, 52810.808 25/01/07,04:06:33,17,08,1, 11.9,1,1, -5.188, 10386.689, 467.203, 52810.830 25/01/07,04:06:33,18,08,1, 11.9,1,1, -5.188, 10386.670, 467.228, 52810.856 25/01/07,04:06:33,19,08,1, 11.9,1,1, -5.188, 10386.708, 467.220, 52810.841 25/01/07,04:06:34,00,08,1, 11.8,1,1, -5.186, 10386.703, 467.220, 52810.841 25/01/07,04:06:34,01,08,1, 11.8,1,1, -5.186, 10386.713, 467.189, 52810.810 25/01/07,04:06:34,02,08,1, 11.8,1,1, -5.186, 10386.711, 467.195, 52810.794 25/01/07,04:06:34,03,08,1, 11.8,1,1, -5.186, 10386.699, 467.198, 52810.825 25/01/07,04:06:34,04,08,1, 11.8,1,1, -5.186, 10386.692, 467.188, 52810.856 25/01/07,04:06:34,05,08,1, 11.8,1,1, -5.186, 10386.723, 467.174, 52810.754 25/01/07,04:06:34,06,08,1, 11.8,1,1, -5.186, 10386.712, 467.170, 52810.749 25/01/07,04:06:34,07,08,1, 11.8,1,1, -5.186, 10386.714, 467.187, 52810.901 25/01/07,04:06:34,08,08,1, 11.8,1,1, -5.186, 10386.697, 467.170, 52810.800 25/01/07,04:06:34,09,08,1, 11.8,1,1, -5.186, 10386.701, 467.152, 52810.832 25/01/07,04:06:34,10,08,1, 11.8,1,1, -5.186, 10386.715, 467.156, 52810.920 25/01/07,04:06:34,11,08,1, 11.8,1,1, -5.186, 10386.709, 467.167, 52810.852 25/01/07,04:06:34,12,08,1, 11.8,1,1, -5.186, 10386.730, 467.149, 52810.808 25/01/07,04:06:34,13,08,1, 11.8,1,1, -5.186, 10386.730, 467.160, 52810.800 25/01/07,04:06:34,14,08,1, 11.8,1,1, -5.186, 10386.755, 467.152, 52810.841 25/01/07,04:06:34,15,08,1, 11.8,1,1, -5.186, 10386.745, 467.167, 52810.888 25/01/07,04:06:34,16,08,1, 11.8,1,1, -5.186, 10386.725, 467.161, 52810.852 25/01/07,04:06:34,17,08,1, 11.8,1,1, -5.186, 10386.730, 467.143, 52810.846 25/01/07,04:06:34,18,08,1, 11.8,1,1, -5.186, 10386.741, 467.131, 52810.789 25/01/07,04:06:34,19,08,1, 11.8,1,1, -5.186, 10386.771, 467.115, 52810.809 25/01/07,04:06:35,00,08,1, 12.0,1,1, -5.184, 10386.770, 467.115, 52810.809 25/01/07,04:06:35,01,08,1, 12.0,1,1, -5.184, 10386.759, 467.121, 52810.823 25/01/07,04:06:35,02,08,1, 12.0,1,1, -5.184, 10386.762, 467.121, 52810.793 25/01/07,04:06:35,03,08,1, 12.0,1,1, -5.184, 10386.760, 467.117, 52810.756 25/01/07,04:06:35,04,08,1, 12.0,1,1, -5.184, 10386.749, 467.124, 52810.946 25/01/07,04:06:35,05,08,1, 12.0,1,1, -5.184, 10386.763, 467.099, 52810.853 25/01/07,04:06:35,06,08,1, 12.0,1,1, -5.184, 10386.749, 467.121, 52810.919 25/01/07,04:06:35,07,08,1, 12.0,1,1, -5.184, 10386.793, 467.109, 52810.909 25/01/07,04:06:35,08,08,1, 12.0,1,1, -5.184, 10386.783, 467.098, 52810.840 25/01/07,04:06:35,09,08,1, 12.0,1,1, -5.184, 10386.783, 467.108, 52810.962 25/01/07,04:06:35,10,08,1, 12.0,1,1, -5.184, 10386.795, 467.110, 52810.821 25/01/07,04:06:35,11,08,1, 12.0,1,1, -5.184, 10386.776, 467.093, 52810.824 25/01/07,04:06:35,12,08,1, 12.0,1,1, -5.184, 10386.822, 467.092, 52810.852 25/01/07,04:06:35,13,08,1, 12.0,1,1, -5.184, 10386.809, 467.099, 52810.852 25/01/07,04:06:35,14,08,1, 12.0,1,1, -5.184, 10386.806, 467.075, 52810.819 25/01/07,04:06:35,15,08,1, 12.0,1,1, -5.184, 10386.831, 467.098, 52810.749 25/01/07,04:06:35,16,08,1, 12.0,1,1, -5.184, 10386.796, 467.078, 52810.762 25/01/07,04:06:35,17,08,1, 12.0,1,1, -5.184, 10386.830, 467.063, 52810.836 25/01/07,04:06:35,18,08,1, 12.0,1,1, -5.184, 10386.826, 467.075, 52810.784 25/01/07,04:06:35,19,08,1, 12.0,1,1, -5.184, 10386.832, 467.068, 52810.774 25/01/07,04:06:36,00,08,1, 11.9,1,1, -5.186, 10386.828, 467.068, 52810.774 25/01/07,04:06:36,01,08,1, 11.9,1,1, -5.186, 10386.830, 467.046, 52810.805 25/01/07,04:06:36,02,08,1, 11.9,1,1, -5.186, 10386.856, 467.052, 52810.763 25/01/07,04:06:36,03,08,1, 11.9,1,1, -5.186, 10386.864, 467.061, 52810.751 25/01/07,04:06:36,04,08,1, 11.9,1,1, -5.186, 10386.852, 467.064, 52810.852 25/01/07,04:06:36,05,08,1, 11.9,1,1, -5.186, 10386.853, 467.039, 52810.834 25/01/07,04:06:36,06,08,1, 11.9,1,1, -5.186, 10386.837, 467.048, 52810.815 25/01/07,04:06:36,07,08,1, 11.9,1,1, -5.186, 10386.862, 467.058, 52810.782 25/01/07,04:06:36,08,08,1, 11.9,1,1, -5.186, 10386.878, 467.037, 52810.780 25/01/07,04:06:36,09,08,1, 11.9,1,1, -5.186, 10386.857, 467.051, 52810.865 25/01/07,04:06:36,10,08,1, 11.9,1,1, -5.186, 10386.880, 467.037, 52810.803 25/01/07,04:06:36,11,08,1, 11.9,1,1, -5.186, 10386.893, 467.039, 52810.798 25/01/07,04:06:36,12,08,1, 11.9,1,1, -5.186, 10386.873, 467.001, 52810.836 25/01/07,04:06:36,13,08,1, 11.9,1,1, -5.186, 10386.893, 467.008, 52810.783 25/01/07,04:06:36,14,08,1, 11.9,1,1, -5.186, 10386.914, 466.990, 52810.818 25/01/07,04:06:36,15,08,1, 11.9,1,1, -5.186, 10386.871, 467.009, 52810.820 25/01/07,04:06:36,16,08,1, 11.9,1,1, -5.186, 10386.916, 467.000, 52810.818 25/01/07,04:06:36,17,08,1, 11.9,1,1, -5.186, 10386.890, 467.000, 52810.851 25/01/07,04:06:36,18,08,1, 11.9,1,1, -5.186, 10386.897, 467.001, 52810.867 25/01/07,04:06:36,19,08,1, 11.9,1,1, -5.186, 10386.931, 466.969, 52810.805 25/01/07,04:06:37,00,08,1, 11.9,1,1, -5.185, 10386.928, 466.969, 52810.805 25/01/07,04:06:37,01,08,1, 11.9,1,1, -5.185, 10386.933, 466.981, 52810.847 25/01/07,04:06:37,02,08,1, 11.9,1,1, -5.185, 10386.950, 467.004, 52810.805 25/01/07,04:06:37,03,08,1, 11.9,1,1, -5.185, 10386.946, 466.974, 52810.786 25/01/07,04:06:37,04,08,1, 11.9,1,1, -5.185, 10386.967, 466.975, 52810.788 25/01/07,04:06:37,05,08,1, 11.9,1,1, -5.185, 10386.974, 466.962, 52810.829 25/01/07,04:06:37,06,08,1, 11.9,1,1, -5.185, 10386.948, 466.957, 52810.834 25/01/07,04:06:37,07,08,1, 11.9,1,1, -5.185, 10386.940, 466.959, 52810.880 25/01/07,04:06:37,08,08,1, 11.9,1,1, -5.185, 10386.951, 466.985, 52810.876 25/01/07,04:06:37,09,08,1, 11.9,1,1, -5.185, 10386.978, 466.978, 52810.800 25/01/07,04:06:37,10,08,1, 11.9,1,1, -5.185, 10386.962, 466.954, 52810.792 25/01/07,04:06:37,11,08,1, 11.9,1,1, -5.185, 10386.979, 466.952, 52810.770 25/01/07,04:06:37,12,08,1, 11.9,1,1, -5.185, 10386.976, 466.934, 52810.793 25/01/07,04:06:37,13,08,1, 11.9,1,1, -5.185, 10386.972, 466.946, 52810.816 25/01/07,04:06:37,14,08,1, 11.9,1,1, -5.185, 10386.983, 466.935, 52810.783 25/01/07,04:06:37,15,08,1, 11.9,1,1, -5.185, 10386.972, 466.936, 52810.828 25/01/07,04:06:37,16,08,1, 11.9,1,1, -5.185, 10386.999, 466.941, 52810.788 25/01/07,04:06:37,17,08,1, 11.9,1,1, -5.185, 10386.998, 466.946, 52810.810 25/01/07,04:06:37,18,08,1, 11.9,1,1, -5.185, 10386.986, 466.925, 52810.790 25/01/07,04:06:37,19,08,1, 11.9,1,1, -5.185, 10387.018, 466.932, 52810.785 25/01/07,04:06:38,00,08,1, 11.9,1,1, -5.184, 10387.012, 466.932, 52810.785 25/01/07,04:06:38,01,08,1, 11.9,1,1, -5.184, 10387.020, 466.925, 52810.767 25/01/07,04:06:38,02,08,1, 11.9,1,1, -5.184, 10387.030, 466.899, 52810.848 25/01/07,04:06:38,03,08,1, 11.9,1,1, -5.184, 10387.032, 466.912, 52810.772 25/01/07,04:06:38,04,08,1, 11.9,1,1, -5.184, 10387.026, 466.900, 52810.838 25/01/07,04:06:38,05,08,1, 11.9,1,1, -5.184, 10387.025, 466.892, 52810.821 25/01/07,04:06:38,06,08,1, 11.9,1,1, -5.184, 10387.012, 466.906, 52810.861 25/01/07,04:06:38,07,08,1, 11.9,1,1, -5.184, 10387.038, 466.899, 52810.761 25/01/07,04:06:38,08,08,1, 11.9,1,1, -5.184, 10387.042, 466.893, 52810.730 25/01/07,04:06:38,09,08,1, 11.9,1,1, -5.184, 10387.022, 466.877, 52810.860 25/01/07,04:06:38,10,08,1, 11.9,1,1, -5.184, 10387.042, 466.858, 52810.777 25/01/07,04:06:38,11,08,1, 11.9,1,1, -5.184, 10387.045, 466.847, 52810.748 25/01/07,04:06:38,12,08,1, 11.9,1,1, -5.184, 10387.040, 466.864, 52810.806 25/01/07,04:06:38,13,08,1, 11.9,1,1, -5.184, 10387.063, 466.863, 52810.792 25/01/07,04:06:38,14,08,1, 11.9,1,1, -5.184, 10387.052, 466.879, 52810.833 25/01/07,04:06:38,15,08,1, 11.9,1,1, -5.184, 10387.045, 466.835, 52810.729 25/01/07,04:06:38,16,08,1, 11.9,1,1, -5.184, 10387.055, 466.822, 52810.789 25/01/07,04:06:38,17,08,1, 11.9,1,1, -5.184, 10387.086, 466.836, 52810.798 25/01/07,04:06:38,18,08,1, 11.9,1,1, -5.184, 10387.077, 466.825, 52810.812 25/01/07,04:06:38,19,08,1, 11.9,1,1, -5.184, 10387.080, 466.834, 52810.794 25/01/07,04:06:39,00,08,1, 11.9,1,1, -5.185, 10387.079, 466.834, 52810.794 25/01/07,04:06:39,01,08,1, 11.9,1,1, -5.185, 10387.072, 466.819, 52810.801 25/01/07,04:06:39,02,08,1, 11.9,1,1, -5.185, 10387.077, 466.822, 52810.810 25/01/07,04:06:39,03,08,1, 11.9,1,1, -5.185, 10387.092, 466.789, 52810.789 25/01/07,04:06:39,04,08,1, 11.9,1,1, -5.185, 10387.083, 466.811, 52810.791 25/01/07,04:06:39,05,08,1, 11.9,1,1, -5.185, 10387.098, 466.785, 52810.800 25/01/07,04:06:39,06,08,1, 11.9,1,1, -5.185, 10387.102, 466.792, 52810.728 25/01/07,04:06:39,07,08,1, 11.9,1,1, -5.185, 10387.101, 466.772, 52810.776 25/01/07,04:06:39,08,08,1, 11.9,1,1, -5.185, 10387.116, 466.774, 52810.697 25/01/07,04:06:39,09,08,1, 11.9,1,1, -5.185, 10387.088, 466.762, 52810.743 25/01/07,04:06:39,10,08,1, 11.9,1,1, -5.185, 10387.120, 466.752, 52810.745 25/01/07,04:06:39,11,08,1, 11.9,1,1, -5.185, 10387.133, 466.740, 52810.794 25/01/07,04:06:39,12,08,1, 11.9,1,1, -5.185, 10387.115, 466.780, 52810.743 25/01/07,04:06:39,13,08,1, 11.9,1,1, -5.185, 10387.117, 466.719, 52810.739 25/01/07,04:06:39,14,08,1, 11.9,1,1, -5.185, 10387.145, 466.740, 52810.706 25/01/07,04:06:39,15,08,1, 11.9,1,1, -5.185, 10387.142, 466.722, 52810.797 25/01/07,04:06:39,16,08,1, 11.9,1,1, -5.185, 10387.155, 466.721, 52810.744 25/01/07,04:06:39,17,08,1, 11.9,1,1, -5.185, 10387.137, 466.743, 52810.833 25/01/07,04:06:39,18,08,1, 11.9,1,1, -5.185, 10387.157, 466.715, 52810.812 25/01/07,04:06:39,19,08,1, 11.9,1,1, -5.185, 10387.153, 466.710, 52810.771 25/01/07,04:06:40,00,09,1, 11.9,1,1, -5.185, 10387.145, 466.710, 52810.771 25/01/07,04:06:40,01,09,1, 11.9,1,1, -5.185, 10387.128, 466.740, 52810.910 25/01/07,04:06:40,02,09,1, 11.9,1,1, -5.185, 10387.104, 466.686, 52810.727 25/01/07,04:06:40,03,09,1, 11.9,1,1, -5.185, 10387.135, 466.680, 52810.730 25/01/07,04:06:40,04,09,1, 11.9,1,1, -5.185, 10387.141, 466.682, 52810.771 25/01/07,04:06:40,05,09,1, 11.9,1,1, -5.185, 10387.168, 466.665, 52810.741 25/01/07,04:06:40,06,09,1, 11.9,1,1, -5.185, 10387.158, 466.681, 52810.761 25/01/07,04:06:40,07,09,1, 11.9,1,1, -5.185, 10387.172, 466.662, 52810.711 25/01/07,04:06:40,08,09,1, 11.9,1,1, -5.185, 10387.181, 466.663, 52810.734 25/01/07,04:06:40,09,09,1, 11.9,1,1, -5.185, 10387.185, 466.666, 52810.773 25/01/07,04:06:40,10,09,1, 11.9,1,1, -5.185, 10387.166, 466.654, 52810.778 25/01/07,04:06:40,11,09,1, 11.9,1,1, -5.185, 10387.183, 466.633, 52810.806 25/01/07,04:06:40,12,09,1, 11.9,1,1, -5.185, 10387.164, 466.652, 52810.764 25/01/07,04:06:40,13,09,1, 11.9,1,1, -5.185, 10387.180, 466.623, 52810.594 25/01/07,04:06:40,14,09,1, 11.9,1,1, -5.185, 10387.176, 466.642, 52810.726 25/01/07,04:06:40,15,09,1, 11.9,1,1, -5.185, 10387.173, 466.653, 52810.784 25/01/07,04:06:40,16,09,1, 11.9,1,1, -5.185, 10387.207, 466.655, 52810.791 25/01/07,04:06:40,17,09,1, 11.9,1,1, -5.185, 10387.171, 466.630, 52810.826 25/01/07,04:06:40,18,09,1, 11.9,1,1, -5.185, 10387.181, 466.624, 52810.769 25/01/07,04:06:40,19,09,1, 11.9,1,1, -5.185, 10387.173, 466.621, 52810.761 25/01/07,04:06:41,00,09,1, 11.9,1,1, -5.184, 10387.170, 466.621, 52810.761 25/01/07,04:06:41,01,09,1, 11.9,1,1, -5.184, 10387.202, 466.593, 52810.815 25/01/07,04:06:41,02,09,1, 11.9,1,1, -5.184, 10387.165, 466.604, 52810.794 25/01/07,04:06:41,03,09,1, 11.9,1,1, -5.184, 10387.216, 466.590, 52810.839 25/01/07,04:06:41,04,09,1, 11.9,1,1, -5.184, 10387.192, 466.591, 52810.822 25/01/07,04:06:41,05,09,1, 11.9,1,1, -5.184, 10387.196, 466.580, 52810.832 25/01/07,04:06:41,06,09,1, 11.9,1,1, -5.184, 10387.176, 466.562, 52810.810 25/01/07,04:06:41,07,09,1, 11.9,1,1, -5.184, 10387.180, 466.576, 52810.807 25/01/07,04:06:41,08,09,1, 11.9,1,1, -5.184, 10387.183, 466.569, 52810.793 25/01/07,04:06:41,09,09,1, 11.9,1,1, -5.184, 10387.201, 466.556, 52810.738 25/01/07,04:06:41,10,09,1, 11.9,1,1, -5.184, 10387.209, 466.556, 52810.820 25/01/07,04:06:41,11,09,1, 11.9,1,1, -5.184, 10387.185, 466.552, 52810.715 25/01/07,04:06:41,12,09,1, 11.9,1,1, -5.184, 10387.210, 466.528, 52810.721 25/01/07,04:06:41,13,09,1, 11.9,1,1, -5.184, 10387.191, 466.548, 52810.728 25/01/07,04:06:41,14,09,1, 11.9,1,1, -5.184, 10387.190, 466.535, 52810.729 25/01/07,04:06:41,15,09,1, 11.9,1,1, -5.184, 10387.200, 466.511, 52810.682 25/01/07,04:06:41,16,09,1, 11.9,1,1, -5.184, 10387.208, 466.526, 52810.822 25/01/07,04:06:41,17,09,1, 11.9,1,1, -5.184, 10387.216, 466.511, 52810.821 25/01/07,04:06:41,18,09,1, 11.9,1,1, -5.184, 10387.209, 466.504, 52810.765 25/01/07,04:06:41,19,09,1, 11.9,1,1, -5.184, 10387.238, 466.513, 52810.727 25/01/07,04:06:42,00,09,1, 12.0,1,1, -5.184, 10387.237, 466.513, 52810.727 25/01/07,04:06:42,01,09,1, 12.0,1,1, -5.184, 10387.178, 466.471, 52810.793 25/01/07,04:06:42,02,09,1, 12.0,1,1, -5.184, 10387.229, 466.473, 52810.693 25/01/07,04:06:42,03,09,1, 12.0,1,1, -5.184, 10387.198, 466.491, 52810.826 25/01/07,04:06:42,04,09,1, 12.0,1,1, -5.184, 10387.200, 466.477, 52810.711 25/01/07,04:06:42,05,09,1, 12.0,1,1, -5.184, 10387.186, 466.450, 52810.770 25/01/07,04:06:42,06,09,1, 12.0,1,1, -5.184, 10387.222, 466.441, 52810.751 25/01/07,04:06:42,07,09,1, 12.0,1,1, -5.184, 10387.207, 466.451, 52810.717 25/01/07,04:06:42,08,09,1, 12.0,1,1, -5.184, 10387.192, 466.445, 52810.814 25/01/07,04:06:42,09,09,1, 12.0,1,1, -5.184, 10387.180, 466.429, 52810.807 25/01/07,04:06:42,10,09,1, 12.0,1,1, -5.184, 10387.173, 466.415, 52810.806 25/01/07,04:06:42,11,09,1, 12.0,1,1, -5.184, 10387.201, 466.421, 52810.791 25/01/07,04:06:42,12,09,1, 12.0,1,1, -5.184, 10387.188, 466.421, 52810.828 25/01/07,04:06:42,13,09,1, 12.0,1,1, -5.184, 10387.191, 466.410, 52810.747 25/01/07,04:06:42,14,09,1, 12.0,1,1, -5.184, 10387.214, 466.406, 52810.774 25/01/07,04:06:42,15,09,1, 12.0,1,1, -5.184, 10387.193, 466.392, 52810.823 25/01/07,04:06:42,16,09,1, 12.0,1,1, -5.184, 10387.199, 466.404, 52810.829 25/01/07,04:06:42,17,09,1, 12.0,1,1, -5.184, 10387.179, 466.393, 52810.771 25/01/07,04:06:42,18,09,1, 12.0,1,1, -5.184, 10387.173, 466.380, 52810.812 25/01/07,04:06:42,19,09,1, 12.0,1,1, -5.184, 10387.208, 466.376, 52810.832 25/01/07,04:06:43,00,10,1, 11.9,1,1, -5.186, 10387.204, 466.376, 52810.832 25/01/07,04:06:43,01,10,1, 11.9,1,1, -5.186, 10387.188, 466.370, 52810.727 25/01/07,04:06:43,02,10,1, 11.9,1,1, -5.186, 10387.193, 466.367, 52810.733 25/01/07,04:06:43,03,10,1, 11.9,1,1, -5.186, 10387.189, 466.372, 52810.776 25/01/07,04:06:43,04,10,1, 11.9,1,1, -5.186, 10387.177, 466.353, 52810.786 25/01/07,04:06:43,05,10,1, 11.9,1,1, -5.186, 10387.172, 466.338, 52810.798 25/01/07,04:06:43,06,10,1, 11.9,1,1, -5.186, 10387.168, 466.319, 52810.795 25/01/07,04:06:43,07,10,1, 11.9,1,1, -5.186, 10387.173, 466.332, 52810.738 25/01/07,04:06:43,08,10,1, 11.9,1,1, -5.186, 10387.153, 466.348, 52810.754 25/01/07,04:06:43,09,10,1, 11.9,1,1, -5.186, 10387.176, 466.320, 52810.699 25/01/07,04:06:43,10,10,1, 11.9,1,1, -5.186, 10387.183, 466.325, 52810.827 25/01/07,04:06:43,11,10,1, 11.9,1,1, -5.186, 10387.210, 466.300, 52810.831 25/01/07,04:06:43,12,10,1, 11.9,1,1, -5.186, 10387.173, 466.301, 52810.751 25/01/07,04:06:43,13,10,1, 11.9,1,1, -5.186, 10387.181, 466.288, 52810.786 25/01/07,04:06:43,14,10,1, 11.9,1,1, -5.186, 10387.216, 466.300, 52810.773 25/01/07,04:06:43,15,10,1, 11.9,1,1, -5.186, 10387.160, 466.293, 52810.742 25/01/07,04:06:43,16,10,1, 11.9,1,1, -5.186, 10387.196, 466.274, 52810.771 25/01/07,04:06:43,17,10,1, 11.9,1,1, -5.186, 10387.168, 466.286, 52810.849 25/01/07,04:06:43,18,10,1, 11.9,1,1, -5.186, 10387.184, 466.273, 52810.723 25/01/07,04:06:43,19,10,1, 11.9,1,1, -5.186, 10387.161, 466.269, 52810.820 25/01/07,04:06:44,00,09,1, 11.8,1,1, -5.187, 10387.154, 466.269, 52810.820 25/01/07,04:06:44,01,09,1, 11.8,1,1, -5.187, 10387.158, 466.254, 52810.744 25/01/07,04:06:44,02,09,1, 11.8,1,1, -5.187, 10387.161, 466.247, 52810.746 25/01/07,04:06:44,03,09,1, 11.8,1,1, -5.187, 10387.136, 466.238, 52810.810 25/01/07,04:06:44,04,09,1, 11.8,1,1, -5.187, 10387.145, 466.230, 52810.754 25/01/07,04:06:44,05,09,1, 11.8,1,1, -5.187, 10387.149, 466.230, 52810.785 25/01/07,04:06:44,06,09,1, 11.8,1,1, -5.187, 10387.164, 466.224, 52810.763 25/01/07,04:06:44,07,09,1, 11.8,1,1, -5.187, 10387.141, 466.219, 52810.742 25/01/07,04:06:44,08,09,1, 11.8,1,1, -5.187, 10387.155, 466.207, 52810.766 25/01/07,04:06:44,09,09,1, 11.8,1,1, -5.187, 10387.132, 466.198, 52810.712 25/01/07,04:06:44,10,09,1, 11.8,1,1, -5.187, 10387.181, 466.190, 52810.750 25/01/07,04:06:44,11,09,1, 11.8,1,1, -5.187, 10387.147, 466.211, 52810.835 25/01/07,04:06:44,12,09,1, 11.8,1,1, -5.187, 10387.151, 466.209, 52810.718 25/01/07,04:06:44,13,09,1, 11.8,1,1, -5.187, 10387.133, 466.173, 52810.783 25/01/07,04:06:44,14,09,1, 11.8,1,1, -5.187, 10387.168, 466.166, 52810.692 25/01/07,04:06:44,15,09,1, 11.8,1,1, -5.187, 10387.142, 466.169, 52810.715 25/01/07,04:06:44,16,09,1, 11.8,1,1, -5.187, 10387.150, 466.148, 52810.709 25/01/07,04:06:44,17,09,1, 11.8,1,1, -5.187, 10387.132, 466.172, 52810.826 25/01/07,04:06:44,18,09,1, 11.8,1,1, -5.187, 10387.124, 466.151, 52810.834 25/01/07,04:06:44,19,09,1, 11.8,1,1, -5.187, 10387.130, 466.152, 52810.788 25/01/07,04:06:45,00,08,1, 11.9,1,1, -5.187, 10387.129, 466.152, 52810.788 25/01/07,04:06:45,01,08,1, 11.9,1,1, -5.187, 10387.140, 466.145, 52810.877 25/01/07,04:06:45,02,08,1, 11.9,1,1, -5.187, 10387.114, 466.131, 52810.813 25/01/07,04:06:45,03,08,1, 11.9,1,1, -5.187, 10387.153, 466.137, 52810.824 25/01/07,04:06:45,04,08,1, 11.9,1,1, -5.187, 10387.123, 466.116, 52810.852 25/01/07,04:06:45,05,08,1, 11.9,1,1, -5.187, 10387.137, 466.127, 52810.812 25/01/07,04:06:45,06,08,1, 11.9,1,1, -5.187, 10387.107, 466.112, 52810.795 25/01/07,04:06:45,07,08,1, 11.9,1,1, -5.187, 10387.095, 466.115, 52810.797 25/01/07,04:06:45,08,08,1, 11.9,1,1, -5.187, 10387.091, 466.094, 52810.850 25/01/07,04:06:45,09,08,1, 11.9,1,1, -5.187, 10387.107, 466.104, 52810.735 25/01/07,04:06:45,10,08,1, 11.9,1,1, -5.187, 10387.121, 466.097, 52810.788 25/01/07,04:06:45,11,08,1, 11.9,1,1, -5.187, 10387.119, 466.087, 52810.775 25/01/07,04:06:45,12,08,1, 11.9,1,1, -5.187, 10387.113, 466.073, 52810.755 25/01/07,04:06:45,13,08,1, 11.9,1,1, -5.187, 10387.123, 466.073, 52810.806 25/01/07,04:06:45,14,08,1, 11.9,1,1, -5.187, 10387.123, 466.067, 52810.751 25/01/07,04:06:45,15,08,1, 11.9,1,1, -5.187, 10387.126, 466.055, 52810.735 25/01/07,04:06:45,16,08,1, 11.9,1,1, -5.187, 10387.110, 466.042, 52810.777 25/01/07,04:06:45,17,08,1, 11.9,1,1, -5.187, 10387.116, 466.041, 52810.712 25/01/07,04:06:45,18,08,1, 11.9,1,1, -5.187, 10387.113, 466.066, 52810.848 25/01/07,04:06:45,19,08,1, 11.9,1,1, -5.187, 10387.110, 466.046, 52810.755 25/01/07,04:06:46,00,09,1, 11.9,1,1, -5.185, 10387.104, 466.046, 52810.755 25/01/07,04:06:46,01,09,1, 11.9,1,1, -5.185, 10387.101, 466.033, 52810.772 25/01/07,04:06:46,02,09,1, 11.9,1,1, -5.185, 10387.122, 466.020, 52810.786 25/01/07,04:06:46,03,09,1, 11.9,1,1, -5.185, 10387.109, 466.013, 52810.735 25/01/07,04:06:46,04,09,1, 11.9,1,1, -5.185, 10387.119, 466.000, 52810.756 25/01/07,04:06:46,05,09,1, 11.9,1,1, -5.185, 10387.112, 466.014, 52810.722 25/01/07,04:06:46,06,09,1, 11.9,1,1, -5.185, 10387.085, 466.008, 52810.790 25/01/07,04:06:46,07,09,1, 11.9,1,1, -5.185, 10387.110, 466.004, 52810.751 25/01/07,04:06:46,08,09,1, 11.9,1,1, -5.185, 10387.124, 465.995, 52810.761 25/01/07,04:06:46,09,09,1, 11.9,1,1, -5.185, 10387.109, 465.999, 52810.826 25/01/07,04:06:46,10,09,1, 11.9,1,1, -5.185, 10387.122, 465.989, 52810.808 25/01/07,04:06:46,11,09,1, 11.9,1,1, -5.185, 10387.103, 465.994, 52810.779 25/01/07,04:06:46,12,09,1, 11.9,1,1, -5.185, 10387.102, 465.975, 52810.764 25/01/07,04:06:46,13,09,1, 11.9,1,1, -5.185, 10387.111, 465.970, 52810.782 25/01/07,04:06:46,14,09,1, 11.9,1,1, -5.185, 10387.113, 465.983, 52810.803 25/01/07,04:06:46,15,09,1, 11.9,1,1, -5.185, 10387.116, 465.987, 52810.844 25/01/07,04:06:46,16,09,1, 11.9,1,1, -5.185, 10387.115, 465.977, 52810.878 25/01/07,04:06:46,17,09,1, 11.9,1,1, -5.185, 10387.125, 465.986, 52810.808 25/01/07,04:06:46,18,09,1, 11.9,1,1, -5.185, 10387.121, 465.972, 52810.800 25/01/07,04:06:46,19,09,1, 11.9,1,1, -5.185, 10387.118, 465.960, 52810.851 25/01/07,04:06:47,00,09,1, 11.9,1,1, -5.188, 10387.112, 465.960, 52810.851 25/01/07,04:06:47,01,09,1, 11.9,1,1, -5.188, 10387.110, 465.958, 52810.882 25/01/07,04:06:47,02,09,1, 11.9,1,1, -5.188, 10387.134, 465.953, 52810.794 25/01/07,04:06:47,03,09,1, 11.9,1,1, -5.188, 10387.108, 465.958, 52810.855 25/01/07,04:06:47,04,09,1, 11.9,1,1, -5.188, 10387.102, 465.967, 52810.834 25/01/07,04:06:47,05,09,1, 11.9,1,1, -5.188, 10387.107, 465.951, 52810.819 25/01/07,04:06:47,06,09,1, 11.9,1,1, -5.188, 10387.128, 465.957, 52810.839 25/01/07,04:06:47,07,09,1, 11.9,1,1, -5.188, 10387.112, 465.955, 52810.784 25/01/07,04:06:47,08,09,1, 11.9,1,1, -5.188, 10387.125, 465.945, 52810.862 25/01/07,04:06:47,09,09,1, 11.9,1,1, -5.188, 10387.133, 465.938, 52810.864 25/01/07,04:06:47,10,09,1, 11.9,1,1, -5.188, 10387.124, 465.926, 52810.840 25/01/07,04:06:47,11,09,1, 11.9,1,1, -5.188, 10387.143, 465.936, 52810.764 25/01/07,04:06:47,12,09,1, 11.9,1,1, -5.188, 10387.141, 465.950, 52810.858 25/01/07,04:06:47,13,09,1, 11.9,1,1, -5.188, 10387.135, 465.899, 52810.869 25/01/07,04:06:47,14,09,1, 11.9,1,1, -5.188, 10387.140, 465.916, 52810.835 25/01/07,04:06:47,15,09,1, 11.9,1,1, -5.188, 10387.123, 465.933, 52810.913 25/01/07,04:06:47,16,09,1, 11.9,1,1, -5.188, 10387.160, 465.906, 52810.818 25/01/07,04:06:47,17,09,1, 11.9,1,1, -5.188, 10387.137, 465.910, 52810.813 25/01/07,04:06:47,18,09,1, 11.9,1,1, -5.188, 10387.141, 465.908, 52810.835 25/01/07,04:06:47,19,09,1, 11.9,1,1, -5.188, 10387.148, 465.906, 52810.778 25/01/07,04:06:48,00,09,1, 11.9,1,1, -5.184, 10387.145, 465.906, 52810.778 25/01/07,04:06:48,01,09,1, 11.9,1,1, -5.184, 10387.149, 465.894, 52810.923 25/01/07,04:06:48,02,09,1, 11.9,1,1, -5.184, 10387.135, 465.887, 52810.822 25/01/07,04:06:48,03,09,1, 11.9,1,1, -5.184, 10387.111, 465.880, 52810.870 25/01/07,04:06:48,04,09,1, 11.9,1,1, -5.184, 10387.119, 465.894, 52810.924 25/01/07,04:06:48,05,09,1, 11.9,1,1, -5.184, 10387.145, 465.891, 52810.787 25/01/07,04:06:48,06,09,1, 11.9,1,1, -5.184, 10387.120, 465.889, 52810.906 25/01/07,04:06:48,07,09,1, 11.9,1,1, -5.184, 10387.122, 465.898, 52810.801 25/01/07,04:06:48,08,09,1, 11.9,1,1, -5.184, 10387.132, 465.898, 52810.905 25/01/07,04:06:48,09,09,1, 11.9,1,1, -5.184, 10387.136, 465.900, 52810.920 25/01/07,04:06:48,10,09,1, 11.9,1,1, -5.184, 10387.131, 465.876, 52810.839 25/01/07,04:06:48,11,09,1, 11.9,1,1, -5.184, 10387.149, 465.875, 52810.858 25/01/07,04:06:48,12,09,1, 11.9,1,1, -5.184, 10387.152, 465.895, 52810.855 25/01/07,04:06:48,13,09,1, 11.9,1,1, -5.184, 10387.157, 465.867, 52810.866 25/01/07,04:06:48,14,09,1, 11.9,1,1, -5.184, 10387.151, 465.859, 52810.878 25/01/07,04:06:48,15,09,1, 11.9,1,1, -5.184, 10387.139, 465.861, 52810.848 25/01/07,04:06:48,16,09,1, 11.9,1,1, -5.184, 10387.143, 465.875, 52810.851 25/01/07,04:06:48,17,09,1, 11.9,1,1, -5.184, 10387.148, 465.870, 52810.834 25/01/07,04:06:48,18,09,1, 11.9,1,1, -5.184, 10387.130, 465.846, 52810.875 25/01/07,04:06:48,19,09,1, 11.9,1,1, -5.184, 10387.142, 465.852, 52810.892 25/01/07,04:06:49,00,09,1, 11.9,1,1, -5.191, 10387.137, 465.852, 52810.892 25/01/07,04:06:49,01,09,1, 11.9,1,1, -5.191, 10387.153, 465.840, 52810.902 25/01/07,04:06:49,02,09,1, 11.9,1,1, -5.191, 10387.159, 465.832, 52810.878 25/01/07,04:06:49,03,09,1, 11.9,1,1, -5.191, 10387.150, 465.827, 52810.862 25/01/07,04:06:49,04,09,1, 11.9,1,1, -5.191, 10387.155, 465.836, 52810.881 25/01/07,04:06:49,05,09,1, 11.9,1,1, -5.191, 10387.163, 465.841, 52810.919 25/01/07,04:06:49,06,09,1, 11.9,1,1, -5.191, 10387.158, 465.816, 52810.933 25/01/07,04:06:49,07,09,1, 11.9,1,1, -5.191, 10387.165, 465.830, 52810.905 25/01/07,04:06:49,08,09,1, 11.9,1,1, -5.191, 10387.160, 465.817, 52810.897 25/01/07,04:06:49,09,09,1, 11.9,1,1, -5.191, 10387.154, 465.826, 52810.881 25/01/07,04:06:49,10,09,1, 11.9,1,1, -5.191, 10387.169, 465.812, 52810.864 25/01/07,04:06:49,11,09,1, 11.9,1,1, -5.191, 10387.177, 465.830, 52810.874 25/01/07,04:06:49,12,09,1, 11.9,1,1, -5.191, 10387.184, 465.819, 52810.918 25/01/07,04:06:49,13,09,1, 11.9,1,1, -5.191, 10387.183, 465.833, 52810.871 25/01/07,04:06:49,14,09,1, 11.9,1,1, -5.191, 10387.181, 465.824, 52810.913 25/01/07,04:06:49,15,09,1, 11.9,1,1, -5.191, 10387.157, 465.828, 52810.893 25/01/07,04:06:49,16,09,1, 11.9,1,1, -5.191, 10387.186, 465.817, 52810.904 25/01/07,04:06:49,17,09,1, 11.9,1,1, -5.191, 10387.188, 465.819, 52810.891 25/01/07,04:06:49,18,09,1, 11.9,1,1, -5.191, 10387.177, 465.805, 52810.871 25/01/07,04:06:49,19,09,1, 11.9,1,1, -5.191, 10387.185, 465.817, 52810.927 25/01/07,04:06:50,00,09,1, 11.9,1,1, -5.188, 10387.179, 465.817, 52810.927 25/01/07,04:06:50,01,09,1, 11.9,1,1, -5.188, 10387.177, 465.814, 52810.930 25/01/07,04:06:50,02,09,1, 11.9,1,1, -5.188, 10387.193, 465.820, 52810.903 25/01/07,04:06:50,03,09,1, 11.9,1,1, -5.188, 10387.186, 465.812, 52810.875 25/01/07,04:06:50,04,09,1, 11.9,1,1, -5.188, 10387.185, 465.818, 52810.909 25/01/07,04:06:50,05,09,1, 11.9,1,1, -5.188, 10387.205, 465.824, 52810.924 25/01/07,04:06:50,06,09,1, 11.9,1,1, -5.188, 10387.191, 465.805, 52810.931 25/01/07,04:06:50,07,09,1, 11.9,1,1, -5.188, 10387.193, 465.798, 52810.931 25/01/07,04:06:50,08,09,1, 11.9,1,1, -5.188, 10387.213, 465.801, 52810.928 25/01/07,04:06:50,09,09,1, 11.9,1,1, -5.188, 10387.190, 465.777, 52810.896 25/01/07,04:06:50,10,09,1, 11.9,1,1, -5.188, 10387.213, 465.799, 52810.923 25/01/07,04:06:50,11,09,1, 11.9,1,1, -5.188, 10387.237, 465.808, 52810.878 25/01/07,04:06:50,12,09,1, 11.9,1,1, -5.188, 10387.222, 465.803, 52810.957 25/01/07,04:06:50,13,09,1, 11.9,1,1, -5.188, 10387.210, 465.828, 52811.173 25/01/07,04:06:50,14,09,1, 11.9,1,1, -5.188, 10387.254, 465.791, 52810.899 25/01/07,04:06:50,15,09,1, 11.9,1,1, -5.188, 10387.220, 465.789, 52810.889 25/01/07,04:06:50,16,09,1, 11.9,1,1, -5.188, 10387.238, 465.786, 52810.886 25/01/07,04:06:50,17,09,1, 11.9,1,1, -5.188, 10387.233, 465.797, 52810.880 25/01/07,04:06:50,18,09,1, 11.9,1,1, -5.188, 10387.206, 465.785, 52810.896 25/01/07,04:06:50,19,09,1, 11.9,1,1, -5.188, 10387.241, 465.785, 52810.910 25/01/07,04:06:51,00,09,1, 11.9,1,1, -5.184, 10387.237, 465.785, 52810.910 25/01/07,04:06:51,01,09,1, 11.9,1,1, -5.184, 10387.245, 465.779, 52810.940 25/01/07,04:06:51,02,09,1, 11.9,1,1, -5.184, 10387.207, 465.771, 52810.777 25/01/07,04:06:51,03,09,1, 11.9,1,1, -5.184, 10387.257, 465.802, 52810.981 25/01/07,04:06:51,04,09,1, 11.9,1,1, -5.184, 10387.256, 465.784, 52810.884 25/01/07,04:06:51,05,09,1, 11.9,1,1, -5.184, 10387.251, 465.810, 52810.918 25/01/07,04:06:51,06,09,1, 11.9,1,1, -5.184, 10387.248, 465.801, 52810.947 25/01/07,04:06:51,07,09,1, 11.9,1,1, -5.184, 10387.267, 465.807, 52810.993 25/01/07,04:06:51,08,09,1, 11.9,1,1, -5.184, 10387.263, 465.813, 52810.952 25/01/07,04:06:51,09,09,1, 11.9,1,1, -5.184, 10387.263, 465.779, 52810.942 25/01/07,04:06:51,10,09,1, 11.9,1,1, -5.184, 10387.245, 465.808, 52810.945 25/01/07,04:06:51,11,09,1, 11.9,1,1, -5.184, 10387.270, 465.790, 52810.925 25/01/07,04:06:51,12,09,1, 11.9,1,1, -5.184, 10387.283, 465.796, 52810.904 25/01/07,04:06:51,13,09,1, 11.9,1,1, -5.184, 10387.289, 465.830, 52810.986 25/01/07,04:06:51,14,09,1, 11.9,1,1, -5.184, 10387.290, 465.808, 52810.947 25/01/07,04:06:51,15,09,1, 11.9,1,1, -5.184, 10387.303, 465.820, 52810.964 25/01/07,04:06:51,16,09,1, 11.9,1,1, -5.184, 10387.304, 465.806, 52810.924 25/01/07,04:06:51,17,09,1, 11.9,1,1, -5.184, 10387.300, 465.776, 52810.946 25/01/07,04:06:51,18,09,1, 11.9,1,1, -5.184, 10387.300, 465.790, 52810.948 25/01/07,04:06:51,19,09,1, 11.9,1,1, -5.184, 10387.308, 465.800, 52810.960 25/01/07,04:06:52,00,09,1, 12.0,1,1, -5.185, 10387.304, 465.800, 52810.960 25/01/07,04:06:52,01,09,1, 12.0,1,1, -5.185, 10387.311, 465.791, 52811.003 25/01/07,04:06:52,02,09,1, 12.0,1,1, -5.185, 10387.317, 465.816, 52810.989 25/01/07,04:06:52,03,09,1, 12.0,1,1, -5.185, 10387.331, 465.790, 52811.008 25/01/07,04:06:52,04,09,1, 12.0,1,1, -5.185, 10387.314, 465.785, 52810.971 25/01/07,04:06:52,05,09,1, 12.0,1,1, -5.185, 10387.329, 465.807, 52811.000 25/01/07,04:06:52,06,09,1, 12.0,1,1, -5.185, 10387.358, 465.796, 52810.987 25/01/07,04:06:52,07,09,1, 12.0,1,1, -5.185, 10387.345, 465.806, 52811.002 25/01/07,04:06:52,08,09,1, 12.0,1,1, -5.185, 10387.353, 465.803, 52810.991 25/01/07,04:06:52,09,09,1, 12.0,1,1, -5.185, 10387.339, 465.798, 52810.964 25/01/07,04:06:52,10,09,1, 12.0,1,1, -5.185, 10387.344, 465.799, 52810.938 25/01/07,04:06:52,11,09,1, 12.0,1,1, -5.185, 10387.366, 465.787, 52810.954 25/01/07,04:06:52,12,09,1, 12.0,1,1, -5.185, 10387.360, 465.798, 52810.969 25/01/07,04:06:52,13,09,1, 12.0,1,1, -5.185, 10387.399, 465.780, 52811.025 25/01/07,04:06:52,14,09,1, 12.0,1,1, -5.185, 10387.356, 465.771, 52810.991 25/01/07,04:06:52,15,09,1, 12.0,1,1, -5.185, 10387.373, 465.787, 52810.975 25/01/07,04:06:52,16,09,1, 12.0,1,1, -5.185, 10387.380, 465.781, 52810.977 25/01/07,04:06:52,17,09,1, 12.0,1,1, -5.185, 10387.384, 465.798, 52810.980 25/01/07,04:06:52,18,09,1, 12.0,1,1, -5.185, 10387.415, 465.794, 52811.015 25/01/07,04:06:52,19,09,1, 12.0,1,1, -5.185, 10387.368, 465.792, 52811.006 25/01/07,04:06:53,00,09,1, 12.0,1,1, -5.190, 10387.362, 465.792, 52811.006 25/01/07,04:06:53,01,09,1, 12.0,1,1, -5.190, 10387.410, 465.776, 52810.989 25/01/07,04:06:53,02,09,1, 12.0,1,1, -5.190, 10387.419, 465.776, 52810.988 25/01/07,04:06:53,03,09,1, 12.0,1,1, -5.190, 10387.424, 465.786, 52811.003 25/01/07,04:06:53,04,09,1, 12.0,1,1, -5.190, 10387.412, 465.770, 52811.004 25/01/07,04:06:53,05,09,1, 12.0,1,1, -5.190, 10387.430, 465.796, 52811.019 25/01/07,04:06:53,06,09,1, 12.0,1,1, -5.190, 10387.431, 465.773, 52811.026 25/01/07,04:06:53,07,09,1, 12.0,1,1, -5.190, 10387.435, 465.781, 52811.010 25/01/07,04:06:53,08,09,1, 12.0,1,1, -5.190, 10387.449, 465.767, 52810.977 25/01/07,04:06:53,09,09,1, 12.0,1,1, -5.190, 10387.457, 465.769, 52811.023 25/01/07,04:06:53,10,09,1, 12.0,1,1, -5.190, 10387.452, 465.786, 52810.978 25/01/07,04:06:53,11,09,1, 12.0,1,1, -5.190, 10387.463, 465.769, 52811.019 25/01/07,04:06:53,12,09,1, 12.0,1,1, -5.190, 10387.458, 465.780, 52811.005 25/01/07,04:06:53,13,09,1, 12.0,1,1, -5.190, 10387.476, 465.763, 52811.090 25/01/07,04:06:53,14,09,1, 12.0,1,1, -5.190, 10387.482, 465.785, 52811.047 25/01/07,04:06:53,15,09,1, 12.0,1,1, -5.190, 10387.480, 465.785, 52811.093 25/01/07,04:06:53,16,09,1, 12.0,1,1, -5.190, 10387.471, 465.756, 52811.013 25/01/07,04:06:53,17,09,1, 12.0,1,1, -5.190, 10387.531, 465.769, 52811.075 25/01/07,04:06:53,18,09,1, 12.0,1,1, -5.190, 10387.520, 465.774, 52811.049 25/01/07,04:06:53,19,09,1, 12.0,1,1, -5.190, 10387.537, 465.768, 52811.094 25/01/07,04:06:54,00,09,1, 12.0,1,1, -5.187, 10387.529, 465.768, 52811.094 25/01/07,04:06:54,01,09,1, 12.0,1,1, -5.187, 10387.504, 465.742, 52810.994 25/01/07,04:06:54,02,09,1, 12.0,1,1, -5.187, 10387.514, 465.751, 52811.015 25/01/07,04:06:54,03,09,1, 12.0,1,1, -5.187, 10387.547, 465.769, 52810.950 25/01/07,04:06:54,04,09,1, 12.0,1,1, -5.187, 10387.536, 465.729, 52811.057 25/01/07,04:06:54,05,09,1, 12.0,1,1, -5.187, 10387.546, 465.738, 52811.020 25/01/07,04:06:54,06,09,1, 12.0,1,1, -5.187, 10387.567, 465.763, 52810.981 25/01/07,04:06:54,07,09,1, 12.0,1,1, -5.187, 10387.557, 465.751, 52810.985 25/01/07,04:06:54,08,09,1, 12.0,1,1, -5.187, 10387.590, 465.732, 52811.026 25/01/07,04:06:54,09,09,1, 12.0,1,1, -5.187, 10387.597, 465.747, 52811.081 25/01/07,04:06:54,10,09,1, 12.0,1,1, -5.187, 10387.594, 465.699, 52811.036 25/01/07,04:06:54,11,09,1, 12.0,1,1, -5.187, 10387.608, 465.712, 52811.028 25/01/07,04:06:54,12,09,1, 12.0,1,1, -5.187, 10387.609, 465.717, 52811.051 25/01/07,04:06:54,13,09,1, 12.0,1,1, -5.187, 10387.638, 465.716, 52811.051 25/01/07,04:06:54,14,09,1, 12.0,1,1, -5.187, 10387.612, 465.717, 52811.025 25/01/07,04:06:54,15,09,1, 12.0,1,1, -5.187, 10387.641, 465.704, 52811.001 25/01/07,04:06:54,16,09,1, 12.0,1,1, -5.187, 10387.640, 465.714, 52811.005 25/01/07,04:06:54,17,09,1, 12.0,1,1, -5.187, 10387.626, 465.687, 52810.952 25/01/07,04:06:54,18,09,1, 12.0,1,1, -5.187, 10387.662, 465.682, 52811.005 25/01/07,04:06:54,19,09,1, 12.0,1,1, -5.187, 10387.645, 465.698, 52811.069 25/01/07,04:06:55,00,09,1, 11.9,1,1, -5.190, 10387.638, 465.698, 52811.069 25/01/07,04:06:55,01,09,1, 11.9,1,1, -5.190, 10387.686, 465.687, 52811.079 25/01/07,04:06:55,02,09,1, 11.9,1,1, -5.190, 10387.672, 465.680, 52810.997 25/01/07,04:06:55,03,09,1, 11.9,1,1, -5.190, 10387.705, 465.663, 52810.974 25/01/07,04:06:55,04,09,1, 11.9,1,1, -5.190, 10387.689, 465.698, 52811.025 25/01/07,04:06:55,05,09,1, 11.9,1,1, -5.190, 10387.725, 465.690, 52811.119 25/01/07,04:06:55,06,09,1, 11.9,1,1, -5.190, 10387.710, 465.677, 52811.054 25/01/07,04:06:55,07,09,1, 11.9,1,1, -5.190, 10387.720, 465.665, 52810.987 25/01/07,04:06:55,08,09,1, 11.9,1,1, -5.190, 10387.719, 465.671, 52811.066 25/01/07,04:06:55,09,09,1, 11.9,1,1, -5.190, 10387.734, 465.658, 52811.030 25/01/07,04:06:55,10,09,1, 11.9,1,1, -5.190, 10387.775, 465.660, 52811.066 25/01/07,04:06:55,11,09,1, 11.9,1,1, -5.190, 10387.785, 465.639, 52810.959 25/01/07,04:06:55,12,09,1, 11.9,1,1, -5.190, 10387.761, 465.644, 52811.060 25/01/07,04:06:55,13,09,1, 11.9,1,1, -5.190, 10387.774, 465.636, 52811.031 25/01/07,04:06:55,14,09,1, 11.9,1,1, -5.190, 10387.780, 465.621, 52810.980 25/01/07,04:06:55,15,09,1, 11.9,1,1, -5.190, 10387.810, 465.636, 52811.074 25/01/07,04:06:55,16,09,1, 11.9,1,1, -5.190, 10387.812, 465.616, 52811.031 25/01/07,04:06:55,17,09,1, 11.9,1,1, -5.190, 10387.823, 465.599, 52811.039 25/01/07,04:06:55,18,09,1, 11.9,1,1, -5.190, 10387.827, 465.610, 52811.032 25/01/07,04:06:55,19,09,1, 11.9,1,1, -5.190, 10387.792, 465.615, 52811.050 25/01/07,04:06:56,00,10,1, 12.0,1,1, -5.184, 10387.788, 465.615, 52811.050 25/01/07,04:06:56,01,10,1, 12.0,1,1, -5.184, 10387.841, 465.598, 52811.060 25/01/07,04:06:56,02,10,1, 12.0,1,1, -5.184, 10387.848, 465.588, 52811.074 25/01/07,04:06:56,03,10,1, 12.0,1,1, -5.184, 10387.865, 465.595, 52811.080 25/01/07,04:06:56,04,10,1, 12.0,1,1, -5.184, 10387.859, 465.570, 52810.988 25/01/07,04:06:56,05,10,1, 12.0,1,1, -5.184, 10387.868, 465.564, 52811.018 25/01/07,04:06:56,06,10,1, 12.0,1,1, -5.184, 10387.886, 465.546, 52811.020 25/01/07,04:06:56,07,10,1, 12.0,1,1, -5.184, 10387.896, 465.551, 52811.066 25/01/07,04:06:56,08,10,1, 12.0,1,1, -5.184, 10387.904, 465.507, 52810.989 25/01/07,04:06:56,09,10,1, 12.0,1,1, -5.184, 10387.887, 465.544, 52811.031 25/01/07,04:06:56,10,10,1, 12.0,1,1, -5.184, 10387.916, 465.520, 52811.071 25/01/07,04:06:56,11,10,1, 12.0,1,1, -5.184, 10387.926, 465.547, 52811.096 25/01/07,04:06:56,12,10,1, 12.0,1,1, -5.184, 10387.932, 465.524, 52811.088 25/01/07,04:06:56,13,10,1, 12.0,1,1, -5.184, 10387.933, 465.520, 52811.110 25/01/07,04:06:56,14,10,1, 12.0,1,1, -5.184, 10387.973, 465.507, 52810.873 25/01/07,04:06:56,15,10,1, 12.0,1,1, -5.184, 10387.964, 465.518, 52810.996 25/01/07,04:06:56,16,10,1, 12.0,1,1, -5.184, 10387.955, 465.495, 52811.014 25/01/07,04:06:56,17,10,1, 12.0,1,1, -5.184, 10387.972, 465.520, 52811.074 25/01/07,04:06:56,18,10,1, 12.0,1,1, -5.184, 10387.989, 465.483, 52811.015 25/01/07,04:06:56,19,10,1, 12.0,1,1, -5.184, 10387.991, 465.478, 52811.039 25/01/07,04:06:57,00,09,1, 11.9,1,1, -5.187, 10387.988, 465.478, 52811.039 25/01/07,04:06:57,01,09,1, 11.9,1,1, -5.187, 10387.999, 465.455, 52811.062 25/01/07,04:06:57,02,09,1, 11.9,1,1, -5.187, 10388.024, 465.469, 52811.038 25/01/07,04:06:57,03,09,1, 11.9,1,1, -5.187, 10388.072, 465.454, 52811.058 25/01/07,04:06:57,04,09,1, 11.9,1,1, -5.187, 10388.060, 465.469, 52811.038 25/01/07,04:06:57,05,09,1, 11.9,1,1, -5.187, 10388.050, 465.446, 52811.104 25/01/07,04:06:57,06,09,1, 11.9,1,1, -5.187, 10388.070, 465.435, 52811.123 25/01/07,04:06:57,07,09,1, 11.9,1,1, -5.187, 10388.056, 465.442, 52811.120 25/01/07,04:06:57,08,09,1, 11.9,1,1, -5.187, 10388.088, 465.413, 52811.076 25/01/07,04:06:57,09,09,1, 11.9,1,1, -5.187, 10388.068, 465.421, 52811.176 25/01/07,04:06:57,10,09,1, 11.9,1,1, -5.187, 10388.109, 465.396, 52811.095 25/01/07,04:06:57,11,09,1, 11.9,1,1, -5.187, 10388.101, 465.410, 52811.163 25/01/07,04:06:57,12,09,1, 11.9,1,1, -5.187, 10388.132, 465.400, 52811.161 25/01/07,04:06:57,13,09,1, 11.9,1,1, -5.187, 10388.132, 465.382, 52811.072 25/01/07,04:06:57,14,09,1, 11.9,1,1, -5.187, 10388.128, 465.375, 52811.162 25/01/07,04:06:57,15,09,1, 11.9,1,1, -5.187, 10388.148, 465.361, 52811.260 25/01/07,04:06:57,16,09,1, 11.9,1,1, -5.187, 10388.148, 465.362, 52810.986 25/01/07,04:06:57,17,09,1, 11.9,1,1, -5.187, 10388.134, 465.355, 52811.068 25/01/07,04:06:57,18,09,1, 11.9,1,1, -5.187, 10388.177, 465.374, 52811.061 25/01/07,04:06:57,19,09,1, 11.9,1,1, -5.187, 10388.185, 465.324, 52811.142 25/01/07,04:06:58,00,09,1, 11.9,1,1, -5.186, 10388.180, 465.324, 52811.142 25/01/07,04:06:58,01,09,1, 11.9,1,1, -5.186, 10388.201, 465.334, 52811.153 25/01/07,04:06:58,02,09,1, 11.9,1,1, -5.186, 10388.212, 465.296, 52811.080 25/01/07,04:06:58,03,09,1, 11.9,1,1, -5.186, 10388.225, 465.310, 52811.115 25/01/07,04:06:58,04,09,1, 11.9,1,1, -5.186, 10388.226, 465.300, 52811.162 25/01/07,04:06:58,05,09,1, 11.9,1,1, -5.186, 10388.222, 465.287, 52811.059 25/01/07,04:06:58,06,09,1, 11.9,1,1, -5.186, 10388.240, 465.302, 52811.102 25/01/07,04:06:58,07,09,1, 11.9,1,1, -5.186, 10388.246, 465.267, 52811.125 25/01/07,04:06:58,08,09,1, 11.9,1,1, -5.186, 10388.247, 465.274, 52811.083 25/01/07,04:06:58,09,09,1, 11.9,1,1, -5.186, 10388.271, 465.250, 52811.044 25/01/07,04:06:58,10,09,1, 11.9,1,1, -5.186, 10388.269, 465.242, 52811.132 25/01/07,04:06:58,11,09,1, 11.9,1,1, -5.186, 10388.267, 465.235, 52811.087 25/01/07,04:06:58,12,09,1, 11.9,1,1, -5.186, 10388.274, 465.235, 52811.140 25/01/07,04:06:58,13,09,1, 11.9,1,1, -5.186, 10388.316, 465.234, 52811.053 25/01/07,04:06:58,14,09,1, 11.9,1,1, -5.186, 10388.280, 465.201, 52811.050 25/01/07,04:06:58,15,09,1, 11.9,1,1, -5.186, 10388.311, 465.212, 52811.132 25/01/07,04:06:58,16,09,1, 11.9,1,1, -5.186, 10388.318, 465.204, 52811.135 25/01/07,04:06:58,17,09,1, 11.9,1,1, -5.186, 10388.315, 465.215, 52811.118 25/01/07,04:06:58,18,09,1, 11.9,1,1, -5.186, 10388.332, 465.178, 52811.073 25/01/07,04:06:58,19,09,1, 11.9,1,1, -5.186, 10388.336, 465.191, 52811.101 25/01/07,04:06:59,00,10,1, 11.9,1,1, -5.187, 10388.330, 465.191, 52811.101 25/01/07,04:06:59,01,10,1, 11.9,1,1, -5.187, 10388.345, 465.152, 52811.042 25/01/07,04:06:59,02,10,1, 11.9,1,1, -5.187, 10388.343, 465.135, 52811.086 25/01/07,04:06:59,03,10,1, 11.9,1,1, -5.187, 10388.356, 465.166, 52811.105 25/01/07,04:06:59,04,10,1, 11.9,1,1, -5.187, 10388.378, 465.152, 52811.154 25/01/07,04:06:59,05,10,1, 11.9,1,1, -5.187, 10388.359, 465.139, 52811.107 25/01/07,04:06:59,06,10,1, 11.9,1,1, -5.187, 10388.363, 465.153, 52811.111 25/01/07,04:06:59,07,10,1, 11.9,1,1, -5.187, 10388.376, 465.121, 52811.038 25/01/07,04:06:59,08,10,1, 11.9,1,1, -5.187, 10388.385, 465.105, 52811.070 25/01/07,04:06:59,09,10,1, 11.9,1,1, -5.187, 10388.373, 465.091, 52811.130 25/01/07,04:06:59,10,10,1, 11.9,1,1, -5.187, 10388.377, 465.119, 52811.137 25/01/07,04:06:59,11,10,1, 11.9,1,1, -5.187, 10388.401, 465.085, 52811.155 25/01/07,04:06:59,12,10,1, 11.9,1,1, -5.187, 10388.402, 465.106, 52811.105 25/01/07,04:06:59,13,10,1, 11.9,1,1, -5.187, 10388.414, 465.083, 52811.080 25/01/07,04:06:59,14,10,1, 11.9,1,1, -5.187, 10388.435, 465.080, 52811.106 25/01/07,04:06:59,15,10,1, 11.9,1,1, -5.187, 10388.447, 465.069, 52811.126 25/01/07,04:06:59,16,10,1, 11.9,1,1, -5.187, 10388.426, 465.052, 52811.080 25/01/07,04:06:59,17,10,1, 11.9,1,1, -5.187, 10388.452, 465.050, 52811.069 25/01/07,04:06:59,18,10,1, 11.9,1,1, -5.187, 10388.432, 465.035, 52811.123 25/01/07,04:06:59,19,10,1, 11.9,1,1, -5.187, 10388.450, 465.031, 52811.087 25/01/07,04:07:00,00,10,1, 11.9,1,1, -5.189, 10388.447, 465.031, 52811.087 25/01/07,04:07:00,01,10,1, 11.9,1,1, -5.189, 10388.479, 465.033, 52811.177 25/01/07,04:07:00,02,10,1, 11.9,1,1, -5.189, 10388.484, 465.010, 52811.071 25/01/07,04:07:00,03,10,1, 11.9,1,1, -5.189, 10388.461, 465.010, 52811.073 25/01/07,04:07:00,04,10,1, 11.9,1,1, -5.189, 10388.459, 465.005, 52811.062 25/01/07,04:07:00,05,10,1, 11.9,1,1, -5.189, 10388.477, 464.978, 52811.041 25/01/07,04:07:00,06,10,1, 11.9,1,1, -5.189, 10388.511, 464.979, 52811.072 25/01/07,04:07:00,07,10,1, 11.9,1,1, -5.189, 10388.487, 464.982, 52811.132 25/01/07,04:07:00,08,10,1, 11.9,1,1, -5.189, 10388.517, 464.971, 52811.069 25/01/07,04:07:00,09,10,1, 11.9,1,1, -5.189, 10388.527, 464.947, 52811.092 25/01/07,04:07:00,10,10,1, 11.9,1,1, -5.189, 10388.524, 464.962, 52811.027 25/01/07,04:07:00,11,10,1, 11.9,1,1, -5.189, 10388.527, 464.958, 52811.132 25/01/07,04:07:00,12,10,1, 11.9,1,1, -5.189, 10388.522, 464.936, 52811.041 25/01/07,04:07:00,13,10,1, 11.9,1,1, -5.189, 10388.515, 464.926, 52811.128 25/01/07,04:07:00,14,10,1, 11.9,1,1, -5.189, 10388.536, 464.931, 52811.044 25/01/07,04:07:00,15,10,1, 11.9,1,1, -5.189, 10388.543, 464.946, 52811.141 25/01/07,04:07:00,16,10,1, 11.9,1,1, -5.189, 10388.556, 464.906, 52811.056 25/01/07,04:07:00,17,10,1, 11.9,1,1, -5.189, 10388.551, 464.899, 52811.021 25/01/07,04:07:00,18,10,1, 11.9,1,1, -5.189, 10388.568, 464.884, 52811.099 25/01/07,04:07:00,19,10,1, 11.9,1,1, -5.189, 10388.530, 464.883, 52811.049 25/01/07,04:07:01,00,09,1, 11.9,1,1, -5.182, 10388.522, 464.883, 52811.049 25/01/07,04:07:01,01,09,1, 11.9,1,1, -5.182, 10388.571, 464.885, 52811.025 25/01/07,04:07:01,02,09,1, 11.9,1,1, -5.182, 10388.572, 464.874, 52811.077 25/01/07,04:07:01,03,09,1, 11.9,1,1, -5.182, 10388.592, 464.877, 52811.081 25/01/07,04:07:01,04,09,1, 11.9,1,1, -5.182, 10388.597, 464.853, 52811.120 25/01/07,04:07:01,05,09,1, 11.9,1,1, -5.182, 10388.612, 464.850, 52811.038 25/01/07,04:07:01,06,09,1, 11.9,1,1, -5.182, 10388.612, 464.831, 52811.070 25/01/07,04:07:01,07,09,1, 11.9,1,1, -5.182, 10388.594, 464.846, 52811.099 25/01/07,04:07:01,08,09,1, 11.9,1,1, -5.182, 10388.621, 464.836, 52811.038 25/01/07,04:07:01,09,09,1, 11.9,1,1, -5.182, 10388.627, 464.842, 52811.054 25/01/07,04:07:01,10,09,1, 11.9,1,1, -5.182, 10388.624, 464.810, 52811.065 25/01/07,04:07:01,11,09,1, 11.9,1,1, -5.182, 10388.596, 464.816, 52811.112 25/01/07,04:07:01,12,09,1, 11.9,1,1, -5.182, 10388.632, 464.811, 52811.054 25/01/07,04:07:01,13,09,1, 11.9,1,1, -5.182, 10388.632, 464.788, 52811.165 25/01/07,04:07:01,14,09,1, 11.9,1,1, -5.182, 10388.627, 464.797, 52811.122 25/01/07,04:07:01,15,09,1, 11.9,1,1, -5.182, 10388.658, 464.782, 52811.070 25/01/07,04:07:01,16,09,1, 11.9,1,1, -5.182, 10388.639, 464.768, 52811.030 25/01/07,04:07:01,17,09,1, 11.9,1,1, -5.182, 10388.655, 464.776, 52811.073 25/01/07,04:07:01,18,09,1, 11.9,1,1, -5.182, 10388.639, 464.758, 52811.134 25/01/07,04:07:01,19,09,1, 11.9,1,1, -5.182, 10388.643, 464.741, 52811.139 25/01/07,04:07:02,00,09,1, 11.9,1,1, -5.190, 10388.639, 464.741, 52811.139 25/01/07,04:07:02,01,09,1, 11.9,1,1, -5.190, 10388.681, 464.753, 52811.150 25/01/07,04:07:02,02,09,1, 11.9,1,1, -5.190, 10388.707, 464.733, 52811.074 25/01/07,04:07:02,03,09,1, 11.9,1,1, -5.190, 10388.663, 464.734, 52811.129 25/01/07,04:07:02,04,09,1, 11.9,1,1, -5.190, 10388.683, 464.707, 52811.096 25/01/07,04:07:02,05,09,1, 11.9,1,1, -5.190, 10388.701, 464.725, 52811.117 25/01/07,04:07:02,06,09,1, 11.9,1,1, -5.190, 10388.685, 464.709, 52811.060 25/01/07,04:07:02,07,09,1, 11.9,1,1, -5.190, 10388.710, 464.701, 52811.063 25/01/07,04:07:02,08,09,1, 11.9,1,1, -5.190, 10388.708, 464.695, 52811.101 25/01/07,04:07:02,09,09,1, 11.9,1,1, -5.190, 10388.706, 464.694, 52811.121 25/01/07,04:07:02,10,09,1, 11.9,1,1, -5.190, 10388.715, 464.686, 52811.092 25/01/07,04:07:02,11,09,1, 11.9,1,1, -5.190, 10388.705, 464.678, 52811.128 25/01/07,04:07:02,12,09,1, 11.9,1,1, -5.190, 10388.735, 464.682, 52811.092 25/01/07,04:07:02,13,09,1, 11.9,1,1, -5.190, 10388.716, 464.660, 52811.074 25/01/07,04:07:02,14,09,1, 11.9,1,1, -5.190, 10388.724, 464.644, 52811.114 25/01/07,04:07:02,15,09,1, 11.9,1,1, -5.190, 10388.735, 464.640, 52811.041 25/01/07,04:07:02,16,09,1, 11.9,1,1, -5.190, 10388.745, 464.660, 52811.159 25/01/07,04:07:02,17,09,1, 11.9,1,1, -5.190, 10388.756, 464.671, 52811.134 25/01/07,04:07:02,18,09,1, 11.9,1,1, -5.190, 10388.758, 464.634, 52811.217 25/01/07,04:07:02,19,09,1, 11.9,1,1, -5.190, 10388.737, 464.629, 52811.166 25/01/07,04:07:03,00,09,1, 11.9,1,1, -5.184, 10388.731, 464.629, 52811.166 25/01/07,04:07:03,01,09,1, 11.9,1,1, -5.184, 10388.778, 464.626, 52811.157 25/01/07,04:07:03,02,09,1, 11.9,1,1, -5.184, 10388.769, 464.611, 52811.150 25/01/07,04:07:03,03,09,1, 11.9,1,1, -5.184, 10388.756, 464.623, 52811.070 25/01/07,04:07:03,04,09,1, 11.9,1,1, -5.184, 10388.781, 464.627, 52811.164 25/01/07,04:07:03,05,09,1, 11.9,1,1, -5.184, 10388.796, 464.596, 52811.093 25/01/07,04:07:03,06,09,1, 11.9,1,1, -5.184, 10388.792, 464.606, 52811.132 25/01/07,04:07:03,07,09,1, 11.9,1,1, -5.184, 10388.768, 464.592, 52811.196 25/01/07,04:07:03,08,09,1, 11.9,1,1, -5.184, 10388.822, 464.585, 52811.134 25/01/07,04:07:03,09,09,1, 11.9,1,1, -5.184, 10388.784, 464.568, 52811.183 25/01/07,04:07:03,10,09,1, 11.9,1,1, -5.184, 10388.787, 464.563, 52811.127 25/01/07,04:07:03,11,09,1, 11.9,1,1, -5.184, 10388.822, 464.560, 52811.166 25/01/07,04:07:03,12,09,1, 11.9,1,1, -5.184, 10388.794, 464.564, 52811.175 25/01/07,04:07:03,13,09,1, 11.9,1,1, -5.184, 10388.785, 464.581, 52811.150 25/01/07,04:07:03,14,09,1, 11.9,1,1, -5.184, 10388.812, 464.559, 52811.141 25/01/07,04:07:03,15,09,1, 11.9,1,1, -5.184, 10388.804, 464.568, 52811.097 25/01/07,04:07:03,16,09,1, 11.9,1,1, -5.184, 10388.826, 464.551, 52811.122 25/01/07,04:07:03,17,09,1, 11.9,1,1, -5.184, 10388.823, 464.549, 52811.160 25/01/07,04:07:03,18,09,1, 11.9,1,1, -5.184, 10388.824, 464.543, 52811.106 25/01/07,04:07:03,19,09,1, 11.9,1,1, -5.184, 10388.818, 464.548, 52811.202 25/01/07,04:07:04,00,09,1, 11.7,1,1, -5.188, 10388.814, 464.548, 52811.202 25/01/07,04:07:04,01,09,1, 11.7,1,1, -5.188, 10388.838, 464.517, 52811.130 25/01/07,04:07:04,02,09,1, 11.7,1,1, -5.188, 10388.833, 464.529, 52811.101 25/01/07,04:07:04,03,09,1, 11.7,1,1, -5.188, 10388.846, 464.495, 52811.153 25/01/07,04:07:04,04,09,1, 11.7,1,1, -5.188, 10388.872, 464.503, 52811.217 25/01/07,04:07:04,05,09,1, 11.7,1,1, -5.188, 10388.868, 464.485, 52811.203 25/01/07,04:07:04,06,09,1, 11.7,1,1, -5.188, 10388.840, 464.463, 52811.198 25/01/07,04:07:04,07,09,1, 11.7,1,1, -5.188, 10388.871, 464.486, 52811.215 25/01/07,04:07:04,08,09,1, 11.7,1,1, -5.188, 10388.885, 464.482, 52811.203 25/01/07,04:07:04,09,09,1, 11.7,1,1, -5.188, 10388.849, 464.479, 52811.180 25/01/07,04:07:04,10,09,1, 11.7,1,1, -5.188, 10388.873, 464.482, 52811.201 25/01/07,04:07:04,11,09,1, 11.7,1,1, -5.188, 10388.877, 464.469, 52811.139 25/01/07,04:07:04,12,09,1, 11.7,1,1, -5.188, 10388.882, 464.471, 52811.174 25/01/07,04:07:04,13,09,1, 11.7,1,1, -5.188, 10388.883, 464.440, 52811.226 25/01/07,04:07:04,14,09,1, 11.7,1,1, -5.188, 10388.876, 464.461, 52811.230 25/01/07,04:07:04,15,09,1, 11.7,1,1, -5.188, 10388.882, 464.453, 52811.256 25/01/07,04:07:04,16,09,1, 11.7,1,1, -5.188, 10388.882, 464.439, 52811.158 25/01/07,04:07:04,17,09,1, 11.7,1,1, -5.188, 10388.894, 464.427, 52811.190 25/01/07,04:07:04,18,09,1, 11.7,1,1, -5.188, 10388.893, 464.424, 52811.199 25/01/07,04:07:04,19,09,1, 11.7,1,1, -5.188, 10388.881, 464.436, 52811.256 25/01/07,04:07:05,00,09,1, 11.9,1,1, -5.187, 10388.881, 464.436, 52811.256 25/01/07,04:07:05,01,09,1, 11.9,1,1, -5.187, 10388.884, 464.441, 52811.291 25/01/07,04:07:05,02,09,1, 11.9,1,1, -5.187, 10388.913, 464.424, 52811.197 25/01/07,04:07:05,03,09,1, 11.9,1,1, -5.187, 10388.903, 464.401, 52811.221 25/01/07,04:07:05,04,09,1, 11.9,1,1, -5.187, 10388.898, 464.406, 52811.201 25/01/07,04:07:05,05,09,1, 11.9,1,1, -5.187, 10388.909, 464.389, 52811.207 25/01/07,04:07:05,06,09,1, 11.9,1,1, -5.187, 10388.912, 464.386, 52811.281 25/01/07,04:07:05,07,09,1, 11.9,1,1, -5.187, 10388.930, 464.379, 52811.170 25/01/07,04:07:05,08,09,1, 11.9,1,1, -5.187, 10388.902, 464.370, 52811.253 25/01/07,04:07:05,09,09,1, 11.9,1,1, -5.187, 10388.941, 464.368, 52811.190 25/01/07,04:07:05,10,09,1, 11.9,1,1, -5.187, 10388.905, 464.372, 52811.148 25/01/07,04:07:05,11,09,1, 11.9,1,1, -5.187, 10388.929, 464.377, 52811.169 25/01/07,04:07:05,12,09,1, 11.9,1,1, -5.187, 10388.918, 464.369, 52811.194 25/01/07,04:07:05,13,09,1, 11.9,1,1, -5.187, 10388.910, 464.366, 52811.278 25/01/07,04:07:05,14,09,1, 11.9,1,1, -5.187, 10388.933, 464.347, 52811.208 25/01/07,04:07:05,15,09,1, 11.9,1,1, -5.187, 10388.916, 464.338, 52811.243 25/01/07,04:07:05,16,09,1, 11.9,1,1, -5.187, 10388.931, 464.326, 52811.189 25/01/07,04:07:05,17,09,1, 11.9,1,1, -5.187, 10388.938, 464.340, 52811.221 25/01/07,04:07:05,18,09,1, 11.9,1,1, -5.187, 10388.943, 464.348, 52811.261 25/01/07,04:07:05,19,09,1, 11.9,1,1, -5.187, 10388.918, 464.326, 52811.253 25/01/07,04:07:06,00,09,1, 11.9,1,1, -5.186, 10388.914, 464.326, 52811.253 25/01/07,04:07:06,01,09,1, 11.9,1,1, -5.186, 10388.953, 464.319, 52811.298 25/01/07,04:07:06,02,09,1, 11.9,1,1, -5.186, 10388.954, 464.310, 52811.278 25/01/07,04:07:06,03,09,1, 11.9,1,1, -5.186, 10388.950, 464.289, 52811.277 25/01/07,04:07:06,04,09,1, 11.9,1,1, -5.186, 10388.936, 464.311, 52811.316 25/01/07,04:07:06,05,09,1, 11.9,1,1, -5.186, 10388.963, 464.310, 52811.294 25/01/07,04:07:06,06,09,1, 11.9,1,1, -5.186, 10388.933, 464.292, 52811.217 25/01/07,04:07:06,07,09,1, 11.9,1,1, -5.186, 10388.969, 464.278, 52811.257 25/01/07,04:07:06,08,09,1, 11.9,1,1, -5.186, 10388.976, 464.303, 52811.313 25/01/07,04:07:06,09,09,1, 11.9,1,1, -5.186, 10388.960, 464.270, 52811.237 25/01/07,04:07:06,10,09,1, 11.9,1,1, -5.186, 10388.962, 464.277, 52811.208 25/01/07,04:07:06,11,09,1, 11.9,1,1, -5.186, 10388.983, 464.286, 52811.210 25/01/07,04:07:06,12,09,1, 11.9,1,1, -5.186, 10388.962, 464.267, 52811.291 25/01/07,04:07:06,13,09,1, 11.9,1,1, -5.186, 10388.959, 464.275, 52811.287 25/01/07,04:07:06,14,09,1, 11.9,1,1, -5.186, 10388.967, 464.262, 52811.240 25/01/07,04:07:06,15,09,1, 11.9,1,1, -5.186, 10388.964, 464.275, 52811.297 25/01/07,04:07:06,16,09,1, 11.9,1,1, -5.186, 10388.973, 464.228, 52811.271 25/01/07,04:07:06,17,09,1, 11.9,1,1, -5.186, 10388.970, 464.245, 52811.326 25/01/07,04:07:06,18,09,1, 11.9,1,1, -5.186, 10388.961, 464.247, 52811.306 25/01/07,04:07:06,19,09,1, 11.9,1,1, -5.186, 10388.966, 464.248, 52811.317 25/01/07,04:07:07,00,09,1, 11.9,1,1, -5.190, 10388.964, 464.248, 52811.317 25/01/07,04:07:07,01,09,1, 11.9,1,1, -5.190, 10388.985, 464.230, 52811.309 25/01/07,04:07:07,02,09,1, 11.9,1,1, -5.190, 10388.956, 464.220, 52811.251 25/01/07,04:07:07,03,09,1, 11.9,1,1, -5.190, 10388.951, 464.184, 52811.309 25/01/07,04:07:07,04,09,1, 11.9,1,1, -5.190, 10388.948, 464.211, 52811.238 25/01/07,04:07:07,05,09,1, 11.9,1,1, -5.190, 10388.961, 464.201, 52811.215 25/01/07,04:07:07,06,09,1, 11.9,1,1, -5.190, 10388.974, 464.204, 52811.299 25/01/07,04:07:07,07,09,1, 11.9,1,1, -5.190, 10388.969, 464.191, 52811.302 25/01/07,04:07:07,08,09,1, 11.9,1,1, -5.190, 10388.953, 464.192, 52811.327 25/01/07,04:07:07,09,09,1, 11.9,1,1, -5.190, 10388.967, 464.213, 52811.379 25/01/07,04:07:07,10,09,1, 11.9,1,1, -5.190, 10388.955, 464.190, 52811.346 25/01/07,04:07:07,11,09,1, 11.9,1,1, -5.190, 10388.957, 464.168, 52811.319 25/01/07,04:07:07,12,09,1, 11.9,1,1, -5.190, 10388.966, 464.173, 52811.331 25/01/07,04:07:07,13,09,1, 11.9,1,1, -5.190, 10388.950, 464.154, 52811.338 25/01/07,04:07:07,14,09,1, 11.9,1,1, -5.190, 10388.969, 464.143, 52811.358 25/01/07,04:07:07,15,09,1, 11.9,1,1, -5.190, 10388.950, 464.145, 52811.322 25/01/07,04:07:07,16,09,1, 11.9,1,1, -5.190, 10388.949, 464.141, 52811.332 25/01/07,04:07:07,17,09,1, 11.9,1,1, -5.190, 10388.961, 464.138, 52811.371 25/01/07,04:07:07,18,09,1, 11.9,1,1, -5.190, 10388.968, 464.129, 52811.355 25/01/07,04:07:07,19,09,1, 11.9,1,1, -5.190, 10388.972, 464.121, 52811.327 25/01/07,04:07:08,00,09,1, 12.0,1,1, -5.191, 10388.964, 464.121, 52811.327 25/01/07,04:07:08,01,09,1, 12.0,1,1, -5.191, 10388.959, 464.102, 52811.350 25/01/07,04:07:08,02,09,1, 12.0,1,1, -5.191, 10388.958, 464.113, 52811.321 25/01/07,04:07:08,03,09,1, 12.0,1,1, -5.191, 10388.958, 464.141, 52811.416 25/01/07,04:07:08,04,09,1, 12.0,1,1, -5.191, 10388.976, 464.110, 52811.410 25/01/07,04:07:08,05,09,1, 12.0,1,1, -5.191, 10388.960, 464.116, 52811.402 25/01/07,04:07:08,06,09,1, 12.0,1,1, -5.191, 10388.964, 464.110, 52811.391 25/01/07,04:07:08,07,09,1, 12.0,1,1, -5.191, 10388.941, 464.100, 52811.460 25/01/07,04:07:08,08,09,1, 12.0,1,1, -5.191, 10388.947, 464.075, 52811.410 25/01/07,04:07:08,09,09,1, 12.0,1,1, -5.191, 10388.956, 464.074, 52811.469 25/01/07,04:07:08,10,09,1, 12.0,1,1, -5.191, 10388.951, 464.078, 52811.439 25/01/07,04:07:08,11,09,1, 12.0,1,1, -5.191, 10388.951, 464.043, 52811.371 25/01/07,04:07:08,12,09,1, 12.0,1,1, -5.191, 10388.950, 464.058, 52811.404 25/01/07,04:07:08,13,09,1, 12.0,1,1, -5.191, 10388.949, 464.042, 52811.452 25/01/07,04:07:08,14,09,1, 12.0,1,1, -5.191, 10388.957, 464.048, 52811.396 25/01/07,04:07:08,15,09,1, 12.0,1,1, -5.191, 10388.939, 464.057, 52811.453 25/01/07,04:07:08,16,09,1, 12.0,1,1, -5.191, 10388.921, 464.046, 52811.460 25/01/07,04:07:08,17,09,1, 12.0,1,1, -5.191, 10388.936, 464.051, 52811.443 25/01/07,04:07:08,18,09,1, 12.0,1,1, -5.191, 10388.936, 464.040, 52811.403 25/01/07,04:07:08,19,09,1, 12.0,1,1, -5.191, 10388.934, 464.022, 52811.396 25/01/07,04:07:09,00,09,1, 12.0,1,1, -5.188, 10388.931, 464.022, 52811.396 25/01/07,04:07:09,01,09,1, 12.0,1,1, -5.188, 10388.905, 464.013, 52811.425 25/01/07,04:07:09,02,09,1, 12.0,1,1, -5.188, 10388.930, 464.020, 52811.463 25/01/07,04:07:09,03,09,1, 12.0,1,1, -5.188, 10388.893, 464.012, 52811.524 25/01/07,04:07:09,04,09,1, 12.0,1,1, -5.188, 10388.903, 463.991, 52811.406 25/01/07,04:07:09,05,09,1, 12.0,1,1, -5.188, 10388.906, 464.002, 52811.524 25/01/07,04:07:09,06,09,1, 12.0,1,1, -5.188, 10388.883, 463.989, 52811.431 25/01/07,04:07:09,07,09,1, 12.0,1,1, -5.188, 10388.908, 464.003, 52811.497 25/01/07,04:07:09,08,09,1, 12.0,1,1, -5.188, 10388.906, 463.998, 52811.441 25/01/07,04:07:09,09,09,1, 12.0,1,1, -5.188, 10388.904, 463.975, 52811.470 25/01/07,04:07:09,10,09,1, 12.0,1,1, -5.188, 10388.902, 464.005, 52811.544 25/01/07,04:07:09,11,09,1, 12.0,1,1, -5.188, 10388.891, 463.981, 52811.455 25/01/07,04:07:09,12,09,1, 12.0,1,1, -5.188, 10388.898, 463.979, 52811.462 25/01/07,04:07:09,13,09,1, 12.0,1,1, -5.188, 10388.861, 463.981, 52811.525 25/01/07,04:07:09,14,09,1, 12.0,1,1, -5.188, 10388.851, 463.971, 52811.474 25/01/07,04:07:09,15,09,1, 12.0,1,1, -5.188, 10388.852, 463.978, 52811.499 25/01/07,04:07:09,16,09,1, 12.0,1,1, -5.188, 10388.876, 463.974, 52811.552 25/01/07,04:07:09,17,09,1, 12.0,1,1, -5.188, 10388.852, 463.973, 52811.530 25/01/07,04:07:09,18,09,1, 12.0,1,1, -5.188, 10388.832, 463.977, 52811.451 25/01/07,04:07:09,19,09,1, 12.0,1,1, -5.188, 10388.841, 463.975, 52811.563 25/01/07,04:07:10,00,09,1, 11.9,1,1, -5.183, 10388.839, 463.975, 52811.563 25/01/07,04:07:10,01,09,1, 11.9,1,1, -5.183, 10388.853, 463.967, 52811.472 25/01/07,04:07:10,02,09,1, 11.9,1,1, -5.183, 10388.856, 463.950, 52811.510 25/01/07,04:07:10,03,09,1, 11.9,1,1, -5.183, 10388.835, 463.950, 52811.477 25/01/07,04:07:10,04,09,1, 11.9,1,1, -5.183, 10388.833, 463.934, 52811.568 25/01/07,04:07:10,05,09,1, 11.9,1,1, -5.183, 10388.823, 463.936, 52811.531 25/01/07,04:07:10,06,09,1, 11.9,1,1, -5.183, 10388.807, 463.948, 52811.588 25/01/07,04:07:10,07,09,1, 11.9,1,1, -5.183, 10388.826, 463.949, 52811.589 25/01/07,04:07:10,08,09,1, 11.9,1,1, -5.183, 10388.759, 463.941, 52811.642 25/01/07,04:07:10,09,09,1, 11.9,1,1, -5.183, 10388.824, 463.925, 52811.554 25/01/07,04:07:10,10,09,1, 11.9,1,1, -5.183, 10388.786, 463.906, 52811.565 25/01/07,04:07:10,11,09,1, 11.9,1,1, -5.183, 10388.778, 463.909, 52811.521 25/01/07,04:07:10,12,09,1, 11.9,1,1, -5.183, 10388.794, 463.916, 52811.596 25/01/07,04:07:10,13,09,1, 11.9,1,1, -5.183, 10388.768, 463.917, 52811.499 25/01/07,04:07:10,14,09,1, 11.9,1,1, -5.183, 10388.772, 463.923, 52811.526 25/01/07,04:07:10,15,09,1, 11.9,1,1, -5.183, 10388.742, 463.904, 52811.541 25/01/07,04:07:10,16,09,1, 11.9,1,1, -5.183, 10388.705, 463.929, 52811.545 25/01/07,04:07:10,17,09,1, 11.9,1,1, -5.183, 10388.714, 463.893, 52811.456 25/01/07,04:07:10,18,09,1, 11.9,1,1, -5.183, 10388.724, 463.906, 52811.545 25/01/07,04:07:10,19,09,1, 11.9,1,1, -5.183, 10388.719, 463.892, 52811.472 25/01/07,04:07:11,00,10,1, 11.9,1,1, -5.187, 10388.714, 463.892, 52811.472 25/01/07,04:07:11,01,10,1, 11.9,1,1, -5.187, 10388.693, 463.921, 52811.606 25/01/07,04:07:11,02,10,1, 11.9,1,1, -5.187, 10388.715, 463.898, 52811.538 25/01/07,04:07:11,03,10,1, 11.9,1,1, -5.187, 10388.707, 463.903, 52811.661 25/01/07,04:07:11,04,10,1, 11.9,1,1, -5.187, 10388.722, 463.896, 52811.573 25/01/07,04:07:11,05,10,1, 11.9,1,1, -5.187, 10388.674, 463.906, 52811.608 25/01/07,04:07:11,06,10,1, 11.9,1,1, -5.187, 10388.683, 463.908, 52811.655 25/01/07,04:07:11,07,10,1, 11.9,1,1, -5.187, 10388.685, 463.894, 52811.679 25/01/07,04:07:11,08,10,1, 11.9,1,1, -5.187, 10388.666, 463.880, 52811.642 25/01/07,04:07:11,09,10,1, 11.9,1,1, -5.187, 10388.689, 463.886, 52811.604 25/01/07,04:07:11,10,10,1, 11.9,1,1, -5.187, 10388.661, 463.891, 52811.645 25/01/07,04:07:11,11,10,1, 11.9,1,1, -5.187, 10388.660, 463.904, 52811.589 25/01/07,04:07:11,12,10,1, 11.9,1,1, -5.187, 10388.660, 463.900, 52811.578 25/01/07,04:07:11,13,10,1, 11.9,1,1, -5.187, 10388.632, 463.902, 52811.622 25/01/07,04:07:11,14,10,1, 11.9,1,1, -5.187, 10388.625, 463.917, 52811.594 25/01/07,04:07:11,15,10,1, 11.9,1,1, -5.187, 10388.651, 463.901, 52811.654 25/01/07,04:07:11,16,10,1, 11.9,1,1, -5.187, 10388.640, 463.901, 52811.660 25/01/07,04:07:11,17,10,1, 11.9,1,1, -5.187, 10388.620, 463.862, 52811.629 25/01/07,04:07:11,18,10,1, 11.9,1,1, -5.187, 10388.618, 463.888, 52811.600 25/01/07,04:07:11,19,10,1, 11.9,1,1, -5.187, 10388.569, 463.890, 52811.630 25/01/07,04:07:12,00,09,1, 11.9,1,1, -5.185, 10388.564, 463.890, 52811.630 25/01/07,04:07:12,01,09,1, 11.9,1,1, -5.185, 10388.550, 463.883, 52811.675 25/01/07,04:07:12,02,09,1, 11.9,1,1, -5.185, 10388.554, 463.906, 52811.737 25/01/07,04:07:12,03,09,1, 11.9,1,1, -5.185, 10388.583, 463.877, 52811.626 25/01/07,04:07:12,04,09,1, 11.9,1,1, -5.185, 10388.544, 463.898, 52811.710 25/01/07,04:07:12,05,09,1, 11.9,1,1, -5.185, 10388.545, 463.895, 52811.689 25/01/07,04:07:12,06,09,1, 11.9,1,1, -5.185, 10388.556, 463.896, 52811.766 25/01/07,04:07:12,07,09,1, 11.9,1,1, -5.185, 10388.543, 463.905, 52811.719 25/01/07,04:07:12,08,09,1, 11.9,1,1, -5.185, 10388.521, 463.880, 52811.681 25/01/07,04:07:12,09,09,1, 11.9,1,1, -5.185, 10388.551, 463.887, 52811.479 25/01/07,04:07:12,10,09,1, 11.9,1,1, -5.185, 10388.513, 463.897, 52811.669 25/01/07,04:07:12,11,09,1, 11.9,1,1, -5.185, 10388.488, 463.879, 52811.717 25/01/07,04:07:12,12,09,1, 11.9,1,1, -5.185, 10388.485, 463.889, 52811.735 25/01/07,04:07:12,13,09,1, 11.9,1,1, -5.185, 10388.488, 463.886, 52811.705 25/01/07,04:07:12,14,09,1, 11.9,1,1, -5.185, 10388.497, 463.883, 52811.696 25/01/07,04:07:12,15,09,1, 11.9,1,1, -5.185, 10388.470, 463.899, 52811.696 25/01/07,04:07:12,16,09,1, 11.9,1,1, -5.185, 10388.470, 463.895, 52811.727 25/01/07,04:07:12,17,09,1, 11.9,1,1, -5.185, 10388.448, 463.879, 52811.712 25/01/07,04:07:12,18,09,1, 11.9,1,1, -5.185, 10388.450, 463.896, 52811.807 25/01/07,04:07:12,19,09,1, 11.9,1,1, -5.185, 10388.445, 463.916, 52811.721 25/01/07,04:07:13,00,09,1, 11.9,1,1, -5.187, 10388.439, 463.916, 52811.721 25/01/07,04:07:13,01,09,1, 11.9,1,1, -5.187, 10388.424, 463.901, 52811.775 25/01/07,04:07:13,02,09,1, 11.9,1,1, -5.187, 10388.419, 463.916, 52811.732 25/01/07,04:07:13,03,09,1, 11.9,1,1, -5.187, 10388.389, 463.886, 52811.741 25/01/07,04:07:13,04,09,1, 11.9,1,1, -5.187, 10388.413, 463.868, 52811.739 25/01/07,04:07:13,05,09,1, 11.9,1,1, -5.187, 10388.390, 463.865, 52811.782 25/01/07,04:07:13,06,09,1, 11.9,1,1, -5.187, 10388.376, 463.900, 52811.723 25/01/07,04:07:13,07,09,1, 11.9,1,1, -5.187, 10388.367, 463.916, 52811.812 25/01/07,04:07:13,08,09,1, 11.9,1,1, -5.187, 10388.375, 463.935, 52811.808 25/01/07,04:07:13,09,09,1, 11.9,1,1, -5.187, 10388.355, 463.915, 52812.028 25/01/07,04:07:13,10,09,1, 11.9,1,1, -5.187, 10388.374, 463.937, 52811.789 25/01/07,04:07:13,11,09,1, 11.9,1,1, -5.187, 10388.364, 463.897, 52811.704 25/01/07,04:07:13,12,09,1, 11.9,1,1, -5.187, 10388.344, 463.921, 52811.751 25/01/07,04:07:13,13,09,1, 11.9,1,1, -5.187, 10388.334, 463.921, 52811.766 25/01/07,04:07:13,14,09,1, 11.9,1,1, -5.187, 10388.304, 463.930, 52811.848 25/01/07,04:07:13,15,09,1, 11.9,1,1, -5.187, 10388.311, 463.901, 52811.852 25/01/07,04:07:13,16,09,1, 11.9,1,1, -5.187, 10388.300, 463.934, 52811.832 25/01/07,04:07:13,17,09,1, 11.9,1,1, -5.187, 10388.301, 463.934, 52811.901 25/01/07,04:07:13,18,09,1, 11.9,1,1, -5.187, 10388.287, 463.924, 52811.859 25/01/07,04:07:13,19,09,1, 11.9,1,1, -5.187, 10388.278, 463.908, 52811.914 25/01/07,04:07:14,00,09,1, 11.9,1,1, -5.184, 10388.272, 463.908, 52811.914 25/01/07,04:07:14,01,09,1, 11.9,1,1, -5.184, 10388.287, 463.928, 52811.897 25/01/07,04:07:14,02,09,1, 11.9,1,1, -5.184, 10388.251, 463.942, 52811.932 25/01/07,04:07:14,03,09,1, 11.9,1,1, -5.184, 10388.252, 463.915, 52811.854 25/01/07,04:07:14,04,09,1, 11.9,1,1, -5.184, 10388.220, 463.934, 52811.911 25/01/07,04:07:14,05,09,1, 11.9,1,1, -5.184, 10388.210, 463.921, 52811.871 25/01/07,04:07:14,06,09,1, 11.9,1,1, -5.184, 10388.186, 463.931, 52811.906 25/01/07,04:07:14,07,09,1, 11.9,1,1, -5.184, 10388.207, 463.938, 52811.896 25/01/07,04:07:14,08,09,1, 11.9,1,1, -5.184, 10388.191, 463.948, 52811.921 25/01/07,04:07:14,09,09,1, 11.9,1,1, -5.184, 10388.191, 463.939, 52811.827 25/01/07,04:07:14,10,09,1, 11.9,1,1, -5.184, 10388.174, 463.940, 52811.874 25/01/07,04:07:14,11,09,1, 11.9,1,1, -5.184, 10388.178, 463.938, 52811.877 25/01/07,04:07:14,12,09,1, 11.9,1,1, -5.184, 10388.167, 463.941, 52811.842 25/01/07,04:07:14,13,09,1, 11.9,1,1, -5.184, 10388.158, 463.942, 52811.941 25/01/07,04:07:14,14,09,1, 11.9,1,1, -5.184, 10388.142, 463.960, 52811.981 25/01/07,04:07:14,15,09,1, 11.9,1,1, -5.184, 10388.127, 463.944, 52811.976 25/01/07,04:07:14,16,09,1, 11.9,1,1, -5.184, 10388.133, 463.943, 52811.924 25/01/07,04:07:14,17,09,1, 11.9,1,1, -5.184, 10388.140, 463.930, 52811.905 25/01/07,04:07:14,18,09,1, 11.9,1,1, -5.184, 10388.101, 463.950, 52811.949 25/01/07,04:07:14,19,09,1, 11.9,1,1, -5.184, 10388.104, 463.937, 52811.870 25/01/07,04:07:15,00,10,1, 11.9,1,1, -5.190, 10388.097, 463.937, 52811.870 25/01/07,04:07:15,01,10,1, 11.9,1,1, -5.190, 10388.077, 463.954, 52811.921 25/01/07,04:07:15,02,10,1, 11.9,1,1, -5.190, 10388.070, 463.963, 52812.010 25/01/07,04:07:15,03,10,1, 11.9,1,1, -5.190, 10388.073, 463.969, 52811.948 25/01/07,04:07:15,04,10,1, 11.9,1,1, -5.190, 10388.093, 463.969, 52811.995 25/01/07,04:07:15,05,10,1, 11.9,1,1, -5.190, 10388.066, 463.972, 52812.076 25/01/07,04:07:15,06,10,1, 11.9,1,1, -5.190, 10388.058, 463.981, 52812.018 25/01/07,04:07:15,07,10,1, 11.9,1,1, -5.190, 10388.034, 463.954, 52811.945 25/01/07,04:07:15,08,10,1, 11.9,1,1, -5.190, 10388.038, 463.964, 52811.959 25/01/07,04:07:15,09,10,1, 11.9,1,1, -5.190, 10388.021, 463.958, 52811.955 25/01/07,04:07:15,10,10,1, 11.9,1,1, -5.190, 10387.989, 463.961, 52811.895 25/01/07,04:07:15,11,10,1, 11.9,1,1, -5.190, 10388.008, 463.974, 52811.932 25/01/07,04:07:15,12,10,1, 11.9,1,1, -5.190, 10388.006, 463.962, 52811.943 25/01/07,04:07:15,13,10,1, 11.9,1,1, -5.190, 10387.979, 463.968, 52811.961 25/01/07,04:07:15,14,10,1, 11.9,1,1, -5.190, 10387.991, 463.974, 52811.980 25/01/07,04:07:15,15,10,1, 11.9,1,1, -5.190, 10387.957, 463.992, 52812.029 25/01/07,04:07:15,16,10,1, 11.9,1,1, -5.190, 10387.944, 463.978, 52811.916 25/01/07,04:07:15,17,10,1, 11.9,1,1, -5.190, 10387.951, 463.973, 52811.976 25/01/07,04:07:15,18,10,1, 11.9,1,1, -5.190, 10387.966, 463.972, 52811.938 25/01/07,04:07:15,19,10,1, 11.9,1,1, -5.190, 10387.934, 464.001, 52812.042 25/01/07,04:07:16,00,09,1, 12.0,1,1, -5.188, 10387.930, 464.001, 52812.042 25/01/07,04:07:16,01,09,1, 12.0,1,1, -5.188, 10387.939, 463.982, 52811.991 25/01/07,04:07:16,02,09,1, 12.0,1,1, -5.188, 10387.909, 464.002, 52811.977 25/01/07,04:07:16,03,09,1, 12.0,1,1, -5.188, 10387.914, 463.984, 52812.012 25/01/07,04:07:16,04,09,1, 12.0,1,1, -5.188, 10387.895, 463.992, 52812.014 25/01/07,04:07:16,05,09,1, 12.0,1,1, -5.188, 10387.898, 463.979, 52811.998 25/01/07,04:07:16,06,09,1, 12.0,1,1, -5.188, 10387.871, 463.970, 52811.991 25/01/07,04:07:16,07,09,1, 12.0,1,1, -5.188, 10387.883, 463.991, 52812.003 25/01/07,04:07:16,08,09,1, 12.0,1,1, -5.188, 10387.861, 464.004, 52812.008 25/01/07,04:07:16,09,09,1, 12.0,1,1, -5.188, 10387.859, 464.006, 52811.973 25/01/07,04:07:16,10,09,1, 12.0,1,1, -5.188, 10387.861, 464.011, 52812.020 25/01/07,04:07:16,11,09,1, 12.0,1,1, -5.188, 10387.847, 464.006, 52811.997 25/01/07,04:07:16,12,09,1, 12.0,1,1, -5.188, 10387.842, 464.009, 52812.098 25/01/07,04:07:16,13,09,1, 12.0,1,1, -5.188, 10387.830, 464.044, 52812.011 25/01/07,04:07:16,14,09,1, 12.0,1,1, -5.188, 10387.828, 464.024, 52812.061 25/01/07,04:07:16,15,09,1, 12.0,1,1, -5.188, 10387.828, 464.021, 52812.026 25/01/07,04:07:16,16,09,1, 12.0,1,1, -5.188, 10387.817, 464.026, 52812.041 25/01/07,04:07:16,17,09,1, 12.0,1,1, -5.188, 10387.805, 464.023, 52812.017 25/01/07,04:07:16,18,09,1, 12.0,1,1, -5.188, 10387.794, 464.008, 52812.055 25/01/07,04:07:16,19,09,1, 12.0,1,1, -5.188, 10387.801, 464.022, 52812.075 25/01/07,04:07:17,00,09,1, 12.0,1,1, -5.184, 10387.796, 464.022, 52812.075 25/01/07,04:07:17,01,09,1, 12.0,1,1, -5.184, 10387.785, 464.019, 52812.045 25/01/07,04:07:17,02,09,1, 12.0,1,1, -5.184, 10387.747, 464.030, 52812.066 25/01/07,04:07:17,03,09,1, 12.0,1,1, -5.184, 10387.750, 464.040, 52812.054 25/01/07,04:07:17,04,09,1, 12.0,1,1, -5.184, 10387.756, 463.994, 52811.998 25/01/07,04:07:17,05,09,1, 12.0,1,1, -5.184, 10387.738, 464.024, 52812.073 25/01/07,04:07:17,06,09,1, 12.0,1,1, -5.184, 10387.724, 464.021, 52812.076 25/01/07,04:07:17,07,09,1, 12.0,1,1, -5.184, 10387.724, 464.015, 52812.092 25/01/07,04:07:17,08,09,1, 12.0,1,1, -5.184, 10387.724, 464.014, 52812.119 25/01/07,04:07:17,09,09,1, 12.0,1,1, -5.184, 10387.700, 464.018, 52812.029 25/01/07,04:07:17,10,09,1, 12.0,1,1, -5.184, 10387.700, 464.021, 52812.071 25/01/07,04:07:17,11,09,1, 12.0,1,1, -5.184, 10387.666, 464.027, 52812.067 25/01/07,04:07:17,12,09,1, 12.0,1,1, -5.184, 10387.675, 464.050, 52812.083 25/01/07,04:07:17,13,09,1, 12.0,1,1, -5.184, 10387.685, 464.032, 52812.066 25/01/07,04:07:17,14,09,1, 12.0,1,1, -5.184, 10387.635, 464.035, 52812.094 25/01/07,04:07:17,15,09,1, 12.0,1,1, -5.184, 10387.663, 464.054, 52812.132 25/01/07,04:07:17,16,09,1, 12.0,1,1, -5.184, 10387.677, 464.045, 52812.037 25/01/07,04:07:17,17,09,1, 12.0,1,1, -5.184, 10387.651, 464.050, 52812.113 25/01/07,04:07:17,18,09,1, 12.0,1,1, -5.184, 10387.643, 464.047, 52812.021 25/01/07,04:07:17,19,09,1, 12.0,1,1, -5.184, 10387.625, 464.083, 52812.059 25/01/07,04:07:18,00,09,1, 11.9,1,1, -5.185, 10387.621, 464.083, 52812.059 25/01/07,04:07:18,01,09,1, 11.9,1,1, -5.185, 10387.606, 464.051, 52812.139 25/01/07,04:07:18,02,09,1, 11.9,1,1, -5.185, 10387.600, 464.063, 52812.075 25/01/07,04:07:18,03,09,1, 11.9,1,1, -5.185, 10387.602, 464.075, 52812.129 25/01/07,04:07:18,04,09,1, 11.9,1,1, -5.185, 10387.592, 464.068, 52812.055 25/01/07,04:07:18,05,09,1, 11.9,1,1, -5.185, 10387.565, 464.079, 52812.131 25/01/07,04:07:18,06,09,1, 11.9,1,1, -5.185, 10387.574, 464.072, 52812.210 25/01/07,04:07:18,07,09,1, 11.9,1,1, -5.185, 10387.589, 464.076, 52812.183 25/01/07,04:07:18,08,09,1, 11.9,1,1, -5.185, 10387.551, 464.071, 52812.078 25/01/07,04:07:18,09,09,1, 11.9,1,1, -5.185, 10387.564, 464.072, 52812.161 25/01/07,04:07:18,10,09,1, 11.9,1,1, -5.185, 10387.558, 464.068, 52812.095 25/01/07,04:07:18,11,09,1, 11.9,1,1, -5.185, 10387.558, 464.094, 52812.207 25/01/07,04:07:18,12,09,1, 11.9,1,1, -5.185, 10387.533, 464.073, 52812.153 25/01/07,04:07:18,13,09,1, 11.9,1,1, -5.185, 10387.535, 464.062, 52812.148 25/01/07,04:07:18,14,09,1, 11.9,1,1, -5.185, 10387.530, 464.072, 52812.140 25/01/07,04:07:18,15,09,1, 11.9,1,1, -5.185, 10387.516, 464.065, 52812.140 25/01/07,04:07:18,16,09,1, 11.9,1,1, -5.185, 10387.499, 464.086, 52812.136 25/01/07,04:07:18,17,09,1, 11.9,1,1, -5.185, 10387.518, 464.071, 52812.097 25/01/07,04:07:18,18,09,1, 11.9,1,1, -5.185, 10387.507, 464.051, 52812.057 25/01/07,04:07:18,19,09,1, 11.9,1,1, -5.185, 10387.495, 464.062, 52812.102 25/01/07,04:07:19,00,09,1, 11.9,1,1, -5.183, 10387.487, 464.062, 52812.102 25/01/07,04:07:19,01,09,1, 11.9,1,1, -5.183, 10387.494, 464.083, 52812.141 25/01/07,04:07:19,02,09,1, 11.9,1,1, -5.183, 10387.479, 464.066, 52812.165 25/01/07,04:07:19,03,09,1, 11.9,1,1, -5.183, 10387.469, 464.098, 52812.173 25/01/07,04:07:19,04,09,1, 11.9,1,1, -5.183, 10387.461, 464.060, 52812.193 25/01/07,04:07:19,05,09,1, 11.9,1,1, -5.183, 10387.432, 464.066, 52812.158 25/01/07,04:07:19,06,09,1, 11.9,1,1, -5.183, 10387.429, 464.095, 52812.190 25/01/07,04:07:19,07,09,1, 11.9,1,1, -5.183, 10387.432, 464.062, 52812.182 25/01/07,04:07:19,08,09,1, 11.9,1,1, -5.183, 10387.423, 464.077, 52812.185 25/01/07,04:07:19,09,09,1, 11.9,1,1, -5.183, 10387.431, 464.070, 52812.180 25/01/07,04:07:19,10,09,1, 11.9,1,1, -5.183, 10387.399, 464.090, 52812.259 25/01/07,04:07:19,11,09,1, 11.9,1,1, -5.183, 10387.424, 464.070, 52812.183 25/01/07,04:07:19,12,09,1, 11.9,1,1, -5.183, 10387.385, 464.073, 52812.253 25/01/07,04:07:19,13,09,1, 11.9,1,1, -5.183, 10387.398, 464.093, 52812.212 25/01/07,04:07:19,14,09,1, 11.9,1,1, -5.183, 10387.376, 464.100, 52812.211 25/01/07,04:07:19,15,09,1, 11.9,1,1, -5.183, 10387.405, 464.080, 52812.185 25/01/07,04:07:19,16,09,1, 11.9,1,1, -5.183, 10387.380, 464.075, 52812.223 25/01/07,04:07:19,17,09,1, 11.9,1,1, -5.183, 10387.385, 464.109, 52812.177 25/01/07,04:07:19,18,09,1, 11.9,1,1, -5.183, 10387.386, 464.091, 52812.212 25/01/07,04:07:19,19,09,1, 11.9,1,1, -5.183, 10387.360, 464.104, 52812.177 25/01/07,04:07:20,00,09,1, 11.9,1,1, -5.188, 10387.354, 464.104, 52812.177 25/01/07,04:07:20,01,09,1, 11.9,1,1, -5.188, 10387.353, 464.086, 52812.178 25/01/07,04:07:20,02,09,1, 11.9,1,1, -5.188, 10387.350, 464.090, 52812.237 25/01/07,04:07:20,03,09,1, 11.9,1,1, -5.188, 10387.310, 464.102, 52812.247 25/01/07,04:07:20,04,09,1, 11.9,1,1, -5.188, 10387.312, 464.082, 52812.292 25/01/07,04:07:20,05,09,1, 11.9,1,1, -5.188, 10387.290, 464.099, 52812.307 25/01/07,04:07:20,06,09,1, 11.9,1,1, -5.188, 10387.325, 464.083, 52812.045 25/01/07,04:07:20,07,09,1, 11.9,1,1, -5.188, 10387.312, 464.082, 52812.168 25/01/07,04:07:20,08,09,1, 11.9,1,1, -5.188, 10387.273, 464.093, 52812.126 25/01/07,04:07:20,09,09,1, 11.9,1,1, -5.188, 10387.276, 464.076, 52812.236 25/01/07,04:07:20,10,09,1, 11.9,1,1, -5.188, 10387.260, 464.090, 52812.249 25/01/07,04:07:20,11,09,1, 11.9,1,1, -5.188, 10387.248, 464.081, 52812.277 25/01/07,04:07:20,12,09,1, 11.9,1,1, -5.188, 10387.250, 464.097, 52812.206 25/01/07,04:07:20,13,09,1, 11.9,1,1, -5.188, 10387.263, 464.059, 52812.267 25/01/07,04:07:20,14,09,1, 11.9,1,1, -5.188, 10387.220, 464.080, 52812.250 25/01/07,04:07:20,15,09,1, 11.9,1,1, -5.188, 10387.214, 464.082, 52812.263 25/01/07,04:07:20,16,09,1, 11.9,1,1, -5.188, 10387.233, 464.065, 52812.234 25/01/07,04:07:20,17,09,1, 11.9,1,1, -5.188, 10387.196, 464.057, 52812.237 25/01/07,04:07:20,18,09,1, 11.9,1,1, -5.188, 10387.194, 464.092, 52812.348 25/01/07,04:07:20,19,09,1, 11.9,1,1, -5.188, 10387.205, 464.068, 52812.296 25/01/07,04:07:21,00,09,1, 11.8,1,1, -5.187, 10387.204, 464.068, 52812.296 25/01/07,04:07:21,01,09,1, 11.8,1,1, -5.187, 10387.187, 464.069, 52812.238 25/01/07,04:07:21,02,09,1, 11.8,1,1, -5.187, 10387.163, 464.074, 52812.246 25/01/07,04:07:21,03,09,1, 11.8,1,1, -5.187, 10387.177, 464.085, 52812.345 25/01/07,04:07:21,04,09,1, 11.8,1,1, -5.187, 10387.171, 464.067, 52812.312 25/01/07,04:07:21,05,09,1, 11.8,1,1, -5.187, 10387.169, 464.072, 52812.266 25/01/07,04:07:21,06,09,1, 11.8,1,1, -5.187, 10387.131, 464.063, 52812.315 25/01/07,04:07:21,07,09,1, 11.8,1,1, -5.187, 10387.130, 464.067, 52812.308 25/01/07,04:07:21,08,09,1, 11.8,1,1, -5.187, 10387.114, 464.065, 52812.297 25/01/07,04:07:21,09,09,1, 11.8,1,1, -5.187, 10387.116, 464.057, 52812.286 25/01/07,04:07:21,10,09,1, 11.8,1,1, -5.187, 10387.114, 464.073, 52812.289 25/01/07,04:07:21,11,09,1, 11.8,1,1, -5.187, 10387.098, 464.058, 52812.307 25/01/07,04:07:21,12,09,1, 11.8,1,1, -5.187, 10387.088, 464.047, 52812.262 25/01/07,04:07:21,13,09,1, 11.8,1,1, -5.187, 10387.103, 464.046, 52812.263 25/01/07,04:07:21,14,09,1, 11.8,1,1, -5.187, 10387.091, 464.066, 52812.294 25/01/07,04:07:21,15,09,1, 11.8,1,1, -5.187, 10387.082, 464.062, 52812.271 25/01/07,04:07:21,16,09,1, 11.8,1,1, -5.187, 10387.085, 464.059, 52812.276 25/01/07,04:07:21,17,09,1, 11.8,1,1, -5.187, 10387.044, 464.067, 52812.273 25/01/07,04:07:21,18,09,1, 11.8,1,1, -5.187, 10387.034, 464.073, 52812.309 25/01/07,04:07:21,19,09,1, 11.8,1,1, -5.187, 10387.053, 464.044, 52812.308 25/01/07,04:07:22,00,09,1, 11.9,1,1, -5.186, 10387.045, 464.044, 52812.308 25/01/07,04:07:22,01,09,1, 11.9,1,1, -5.186, 10387.044, 464.043, 52812.315 25/01/07,04:07:22,02,09,1, 11.9,1,1, -5.186, 10387.022, 464.031, 52812.333 25/01/07,04:07:22,03,09,1, 11.9,1,1, -5.186, 10387.045, 464.040, 52812.334 25/01/07,04:07:22,04,09,1, 11.9,1,1, -5.186, 10387.056, 464.050, 52812.466 25/01/07,04:07:22,05,09,1, 11.9,1,1, -5.186, 10386.989, 464.061, 52812.280 25/01/07,04:07:22,06,09,1, 11.9,1,1, -5.186, 10386.978, 464.037, 52812.462 25/01/07,04:07:22,07,09,1, 11.9,1,1, -5.186, 10386.997, 464.062, 52812.383 25/01/07,04:07:22,08,09,1, 11.9,1,1, -5.186, 10386.992, 464.033, 52812.309 25/01/07,04:07:22,09,09,1, 11.9,1,1, -5.186, 10386.992, 464.022, 52812.341 25/01/07,04:07:22,10,09,1, 11.9,1,1, -5.186, 10386.972, 464.017, 52812.338 25/01/07,04:07:22,11,09,1, 11.9,1,1, -5.186, 10386.961, 464.015, 52812.422 25/01/07,04:07:22,12,09,1, 11.9,1,1, -5.186, 10386.959, 464.027, 52812.362 25/01/07,04:07:22,13,09,1, 11.9,1,1, -5.186, 10386.936, 464.019, 52812.422 25/01/07,04:07:22,14,09,1, 11.9,1,1, -5.186, 10386.936, 464.000, 52812.450 25/01/07,04:07:22,15,09,1, 11.9,1,1, -5.186, 10386.951, 464.016, 52812.347 25/01/07,04:07:22,16,09,1, 11.9,1,1, -5.186, 10386.926, 464.005, 52812.213 25/01/07,04:07:22,17,09,1, 11.9,1,1, -5.186, 10386.978, 464.017, 52812.389 25/01/07,04:07:22,18,09,1, 11.9,1,1, -5.186, 10386.958, 464.009, 52812.357 25/01/07,04:07:22,19,09,1, 11.9,1,1, -5.186, 10386.944, 464.006, 52812.317 25/01/07,04:07:23,00,09,1, 11.9,1,1, -5.185, 10386.937, 464.006, 52812.317 25/01/07,04:07:23,01,09,1, 11.9,1,1, -5.185, 10386.897, 464.026, 52812.354 25/01/07,04:07:23,02,09,1, 11.9,1,1, -5.185, 10386.900, 464.036, 52812.330 25/01/07,04:07:23,03,09,1, 11.9,1,1, -5.185, 10386.893, 464.028, 52812.442 25/01/07,04:07:23,04,09,1, 11.9,1,1, -5.185, 10386.842, 464.035, 52812.433 25/01/07,04:07:23,05,09,1, 11.9,1,1, -5.185, 10386.878, 464.014, 52812.408 25/01/07,04:07:23,06,09,1, 11.9,1,1, -5.185, 10386.874, 464.048, 52812.500 25/01/07,04:07:23,07,09,1, 11.9,1,1, -5.185, 10386.863, 464.038, 52812.469 25/01/07,04:07:23,08,09,1, 11.9,1,1, -5.185, 10386.882, 464.013, 52812.413 25/01/07,04:07:23,09,09,1, 11.9,1,1, -5.185, 10386.843, 464.033, 52812.414 25/01/07,04:07:23,10,09,1, 11.9,1,1, -5.185, 10386.852, 464.027, 52812.440 25/01/07,04:07:23,11,09,1, 11.9,1,1, -5.185, 10386.859, 464.035, 52812.467 25/01/07,04:07:23,12,09,1, 11.9,1,1, -5.185, 10386.824, 464.012, 52812.464 25/01/07,04:07:23,13,09,1, 11.9,1,1, -5.185, 10386.857, 464.030, 52812.494 25/01/07,04:07:23,14,09,1, 11.9,1,1, -5.185, 10386.834, 464.020, 52812.497 25/01/07,04:07:23,15,09,1, 11.9,1,1, -5.185, 10386.832, 463.985, 52812.484 25/01/07,04:07:23,16,09,1, 11.9,1,1, -5.185, 10386.825, 463.999, 52812.446 25/01/07,04:07:23,17,09,1, 11.9,1,1, -5.185, 10386.820, 464.030, 52812.506 25/01/07,04:07:23,18,09,1, 11.9,1,1, -5.185, 10386.795, 463.994, 52812.506 25/01/07,04:07:23,19,09,1, 11.9,1,1, -5.185, 10386.797, 464.006, 52812.487 25/01/07,04:07:24,00,08,1, 12.0,1,1, -5.186, 10386.795, 464.006, 52812.487 25/01/07,04:07:24,01,08,1, 12.0,1,1, -5.186, 10386.803, 464.015, 52812.454 25/01/07,04:07:24,02,08,1, 12.0,1,1, -5.186, 10386.772, 464.028, 52812.479 25/01/07,04:07:24,03,08,1, 12.0,1,1, -5.186, 10386.789, 464.008, 52812.503 25/01/07,04:07:24,04,08,1, 12.0,1,1, -5.186, 10386.756, 464.007, 52812.595 25/01/07,04:07:24,05,08,1, 12.0,1,1, -5.186, 10386.789, 464.007, 52812.417 25/01/07,04:07:24,06,08,1, 12.0,1,1, -5.186, 10386.774, 464.017, 52812.470 25/01/07,04:07:24,07,08,1, 12.0,1,1, -5.186, 10386.778, 464.020, 52812.476 25/01/07,04:07:24,08,08,1, 12.0,1,1, -5.186, 10386.749, 463.997, 52812.505 25/01/07,04:07:24,09,08,1, 12.0,1,1, -5.186, 10386.742, 464.042, 52812.523 25/01/07,04:07:24,10,08,1, 12.0,1,1, -5.186, 10386.727, 464.007, 52812.495 25/01/07,04:07:24,11,08,1, 12.0,1,1, -5.186, 10386.750, 464.021, 52812.535 25/01/07,04:07:24,12,08,1, 12.0,1,1, -5.186, 10386.736, 464.020, 52812.537 25/01/07,04:07:24,13,08,1, 12.0,1,1, -5.186, 10386.712, 464.012, 52812.535 25/01/07,04:07:24,14,08,1, 12.0,1,1, -5.186, 10386.678, 464.024, 52812.505 25/01/07,04:07:24,15,08,1, 12.0,1,1, -5.186, 10386.725, 463.982, 52812.551 25/01/07,04:07:24,16,08,1, 12.0,1,1, -5.186, 10386.720, 464.003, 52812.511 25/01/07,04:07:24,17,08,1, 12.0,1,1, -5.186, 10386.699, 464.015, 52812.513 25/01/07,04:07:24,18,08,1, 12.0,1,1, -5.186, 10386.692, 464.009, 52812.510 25/01/07,04:07:24,19,08,1, 12.0,1,1, -5.186, 10386.697, 464.009, 52812.546 25/01/07,04:07:25,00,08,1, 11.9,1,1, -5.187, 10386.695, 464.009, 52812.546 25/01/07,04:07:25,01,08,1, 11.9,1,1, -5.187, 10386.711, 464.017, 52812.522 25/01/07,04:07:25,02,08,1, 11.9,1,1, -5.187, 10386.668, 463.998, 52812.552 25/01/07,04:07:25,03,08,1, 11.9,1,1, -5.187, 10386.653, 463.998, 52812.520 25/01/07,04:07:25,04,08,1, 11.9,1,1, -5.187, 10386.649, 464.005, 52812.549 25/01/07,04:07:25,05,08,1, 11.9,1,1, -5.187, 10386.660, 464.019, 52812.579 25/01/07,04:07:25,06,08,1, 11.9,1,1, -5.187, 10386.653, 464.027, 52812.586 25/01/07,04:07:25,07,08,1, 11.9,1,1, -5.187, 10386.644, 464.015, 52812.577 25/01/07,04:07:25,08,08,1, 11.9,1,1, -5.187, 10386.641, 463.998, 52812.590 25/01/07,04:07:25,09,08,1, 11.9,1,1, -5.187, 10386.645, 464.009, 52812.552 25/01/07,04:07:25,10,08,1, 11.9,1,1, -5.187, 10386.645, 464.009, 52812.567 25/01/07,04:07:25,11,08,1, 11.9,1,1, -5.187, 10386.641, 463.996, 52812.602 25/01/07,04:07:25,12,08,1, 11.9,1,1, -5.187, 10386.644, 464.006, 52812.606 25/01/07,04:07:25,13,08,1, 11.9,1,1, -5.187, 10386.611, 464.010, 52812.582 25/01/07,04:07:25,14,08,1, 11.9,1,1, -5.187, 10386.631, 464.015, 52812.569 25/01/07,04:07:25,15,08,1, 11.9,1,1, -5.187, 10386.628, 464.005, 52812.563 25/01/07,04:07:25,16,08,1, 11.9,1,1, -5.187, 10386.618, 463.996, 52812.593 25/01/07,04:07:25,17,08,1, 11.9,1,1, -5.187, 10386.595, 464.014, 52812.597 25/01/07,04:07:25,18,08,1, 11.9,1,1, -5.187, 10386.591, 464.000, 52812.616 25/01/07,04:07:25,19,08,1, 11.9,1,1, -5.187, 10386.596, 464.009, 52812.618 25/01/07,04:07:26,00,08,1, 11.9,1,1, -5.186, 10386.595, 464.009, 52812.618 25/01/07,04:07:26,01,08,1, 11.9,1,1, -5.186, 10386.613, 464.010, 52812.588 25/01/07,04:07:26,02,08,1, 11.9,1,1, -5.186, 10386.597, 463.999, 52812.624 25/01/07,04:07:26,03,08,1, 11.9,1,1, -5.186, 10386.574, 464.012, 52812.616 25/01/07,04:07:26,04,08,1, 11.9,1,1, -5.186, 10386.590, 464.029, 52812.608 25/01/07,04:07:26,05,08,1, 11.9,1,1, -5.186, 10386.587, 464.040, 52812.638 25/01/07,04:07:26,06,08,1, 11.9,1,1, -5.186, 10386.558, 464.015, 52812.602 25/01/07,04:07:26,07,08,1, 11.9,1,1, -5.186, 10386.594, 464.046, 52812.600 25/01/07,04:07:26,08,08,1, 11.9,1,1, -5.186, 10386.577, 464.022, 52812.583 25/01/07,04:07:26,09,08,1, 11.9,1,1, -5.186, 10386.560, 464.026, 52812.630 25/01/07,04:07:26,10,08,1, 11.9,1,1, -5.186, 10386.551, 464.030, 52812.614 25/01/07,04:07:26,11,08,1, 11.9,1,1, -5.186, 10386.563, 464.037, 52812.599 25/01/07,04:07:26,12,08,1, 11.9,1,1, -5.186, 10386.547, 464.010, 52812.633 25/01/07,04:07:26,13,08,1, 11.9,1,1, -5.186, 10386.540, 464.038, 52812.655 25/01/07,04:07:26,14,08,1, 11.9,1,1, -5.186, 10386.550, 464.063, 52812.610 25/01/07,04:07:26,15,08,1, 11.9,1,1, -5.186, 10386.539, 464.032, 52812.702 25/01/07,04:07:26,16,08,1, 11.9,1,1, -5.186, 10386.534, 464.031, 52812.638 25/01/07,04:07:26,17,08,1, 11.9,1,1, -5.186, 10386.534, 464.030, 52812.638 25/01/07,04:07:26,18,08,1, 11.9,1,1, -5.186, 10386.552, 464.033, 52812.674 25/01/07,04:07:26,19,08,1, 11.9,1,1, -5.186, 10386.544, 464.042, 52812.701 25/01/07,04:07:27,00,08,1, 11.8,1,1, -5.190, 10386.536, 464.042, 52812.701 25/01/07,04:07:27,01,08,1, 11.8,1,1, -5.190, 10386.540, 464.045, 52812.663 25/01/07,04:07:27,02,08,1, 11.8,1,1, -5.190, 10386.508, 464.056, 52812.622 25/01/07,04:07:27,03,08,1, 11.8,1,1, -5.190, 10386.489, 464.057, 52812.363 25/01/07,04:07:27,04,08,1, 11.8,1,1, -5.190, 10386.497, 464.029, 52812.661 25/01/07,04:07:27,05,08,1, 11.8,1,1, -5.190, 10386.500, 464.058, 52812.699 25/01/07,04:07:27,06,08,1, 11.8,1,1, -5.190, 10386.490, 464.073, 52812.696 25/01/07,04:07:27,07,08,1, 11.8,1,1, -5.190, 10386.495, 464.038, 52812.686 25/01/07,04:07:27,08,08,1, 11.8,1,1, -5.190, 10386.495, 464.054, 52812.653 25/01/07,04:07:27,09,08,1, 11.8,1,1, -5.190, 10386.479, 464.038, 52812.675 25/01/07,04:07:27,10,08,1, 11.8,1,1, -5.190, 10386.488, 464.053, 52812.622 25/01/07,04:07:27,11,08,1, 11.8,1,1, -5.190, 10386.492, 464.037, 52812.675 25/01/07,04:07:27,12,08,1, 11.8,1,1, -5.190, 10386.496, 464.041, 52812.646 25/01/07,04:07:27,13,08,1, 11.8,1,1, -5.190, 10386.508, 464.051, 52812.663 25/01/07,04:07:27,14,08,1, 11.8,1,1, -5.190, 10386.470, 464.046, 52812.692 25/01/07,04:07:27,15,08,1, 11.8,1,1, -5.190, 10386.474, 464.059, 52812.683 25/01/07,04:07:27,16,08,1, 11.8,1,1, -5.190, 10386.493, 464.044, 52812.666 25/01/07,04:07:27,17,08,1, 11.8,1,1, -5.190, 10386.482, 464.045, 52812.669 25/01/07,04:07:27,18,08,1, 11.8,1,1, -5.190, 10386.444, 464.058, 52812.682 25/01/07,04:07:27,19,08,1, 11.8,1,1, -5.190, 10386.474, 464.041, 52812.648 25/01/07,04:07:28,00,08,1, 11.9,1,1, -5.186, 10386.469, 464.041, 52812.648 25/01/07,04:07:28,01,08,1, 11.9,1,1, -5.186, 10386.447, 464.063, 52812.643 25/01/07,04:07:28,02,08,1, 11.9,1,1, -5.186, 10386.459, 464.077, 52812.621 25/01/07,04:07:28,03,08,1, 11.9,1,1, -5.186, 10386.477, 464.071, 52812.663 25/01/07,04:07:28,04,08,1, 11.9,1,1, -5.186, 10386.448, 464.070, 52812.676 25/01/07,04:07:28,05,08,1, 11.9,1,1, -5.186, 10386.446, 464.060, 52812.688 25/01/07,04:07:28,06,08,1, 11.9,1,1, -5.186, 10386.422, 464.050, 52812.715 25/01/07,04:07:28,07,08,1, 11.9,1,1, -5.186, 10386.451, 464.075, 52812.749 25/01/07,04:07:28,08,08,1, 11.9,1,1, -5.186, 10386.427, 464.070, 52812.688 25/01/07,04:07:28,09,08,1, 11.9,1,1, -5.186, 10386.419, 464.079, 52812.698 25/01/07,04:07:28,10,08,1, 11.9,1,1, -5.186, 10386.428, 464.075, 52812.639 25/01/07,04:07:28,11,08,1, 11.9,1,1, -5.186, 10386.404, 464.105, 52812.706 25/01/07,04:07:28,12,08,1, 11.9,1,1, -5.186, 10386.431, 464.088, 52812.697 25/01/07,04:07:28,13,08,1, 11.9,1,1, -5.186, 10386.398, 464.091, 52812.653 25/01/07,04:07:28,14,08,1, 11.9,1,1, -5.186, 10386.401, 464.096, 52812.696 25/01/07,04:07:28,15,08,1, 11.9,1,1, -5.186, 10386.441, 464.090, 52812.663 25/01/07,04:07:28,16,08,1, 11.9,1,1, -5.186, 10386.398, 464.092, 52812.696 25/01/07,04:07:28,17,08,1, 11.9,1,1, -5.186, 10386.403, 464.085, 52812.724 25/01/07,04:07:28,18,08,1, 11.9,1,1, -5.186, 10386.412, 464.087, 52812.686 25/01/07,04:07:28,19,08,1, 11.9,1,1, -5.186, 10386.403, 464.079, 52812.700 25/01/07,04:07:29,00,09,1, 11.9,1,1, -5.186, 10386.403, 464.079, 52812.700 25/01/07,04:07:29,01,09,1, 11.9,1,1, -5.186, 10386.396, 464.093, 52812.757 25/01/07,04:07:29,02,09,1, 11.9,1,1, -5.186, 10386.399, 464.076, 52812.753 25/01/07,04:07:29,03,09,1, 11.9,1,1, -5.186, 10386.367, 464.085, 52812.712 25/01/07,04:07:29,04,09,1, 11.9,1,1, -5.186, 10386.372, 464.083, 52812.698 25/01/07,04:07:29,05,09,1, 11.9,1,1, -5.186, 10386.375, 464.116, 52812.716 25/01/07,04:07:29,06,09,1, 11.9,1,1, -5.186, 10386.361, 464.090, 52812.717 25/01/07,04:07:29,07,09,1, 11.9,1,1, -5.186, 10386.366, 464.106, 52812.718 25/01/07,04:07:29,08,09,1, 11.9,1,1, -5.186, 10386.366, 464.091, 52812.692 25/01/07,04:07:29,09,09,1, 11.9,1,1, -5.186, 10386.367, 464.114, 52812.729 25/01/07,04:07:29,10,09,1, 11.9,1,1, -5.186, 10386.363, 464.115, 52812.693 25/01/07,04:07:29,11,09,1, 11.9,1,1, -5.186, 10386.366, 464.100, 52812.696 25/01/07,04:07:29,12,09,1, 11.9,1,1, -5.186, 10386.349, 464.103, 52812.711 25/01/07,04:07:29,13,09,1, 11.9,1,1, -5.186, 10386.354, 464.113, 52812.717 25/01/07,04:07:29,14,09,1, 11.9,1,1, -5.186, 10386.354, 464.134, 52812.707 25/01/07,04:07:29,15,09,1, 11.9,1,1, -5.186, 10386.344, 464.142, 52812.716 25/01/07,04:07:29,16,09,1, 11.9,1,1, -5.186, 10386.338, 464.100, 52812.720 25/01/07,04:07:29,17,09,1, 11.9,1,1, -5.186, 10386.342, 464.109, 52812.710 25/01/07,04:07:29,18,09,1, 11.9,1,1, -5.186, 10386.344, 464.125, 52812.683 25/01/07,04:07:29,19,09,1, 11.9,1,1, -5.186, 10386.342, 464.119, 52812.724 25/01/07,04:07:30,00,08,1, 11.9,1,1, -5.186, 10386.336, 464.119, 52812.724 25/01/07,04:07:30,01,08,1, 11.9,1,1, -5.186, 10386.341, 464.109, 52812.728 25/01/07,04:07:30,02,08,1, 11.9,1,1, -5.186, 10386.321, 464.126, 52812.733 25/01/07,04:07:30,03,08,1, 11.9,1,1, -5.186, 10386.329, 464.112, 52812.730 25/01/07,04:07:30,04,08,1, 11.9,1,1, -5.186, 10386.322, 464.108, 52812.706 25/01/07,04:07:30,05,08,1, 11.9,1,1, -5.186, 10386.311, 464.111, 52812.718 25/01/07,04:07:30,06,08,1, 11.9,1,1, -5.186, 10386.309, 464.113, 52812.726 25/01/07,04:07:30,07,08,1, 11.9,1,1, -5.186, 10386.319, 464.113, 52812.760 25/01/07,04:07:30,08,08,1, 11.9,1,1, -5.186, 10386.331, 464.107, 52812.700 25/01/07,04:07:30,09,08,1, 11.9,1,1, -5.186, 10386.301, 464.090, 52812.734 25/01/07,04:07:30,10,08,1, 11.9,1,1, -5.186, 10386.297, 464.105, 52812.728 25/01/07,04:07:30,11,08,1, 11.9,1,1, -5.186, 10386.297, 464.101, 52812.728 25/01/07,04:07:30,12,08,1, 11.9,1,1, -5.186, 10386.311, 464.105, 52812.736 25/01/07,04:07:30,13,08,1, 11.9,1,1, -5.186, 10386.282, 464.093, 52812.734 25/01/07,04:07:30,14,08,1, 11.9,1,1, -5.186, 10386.276, 464.101, 52812.783 25/01/07,04:07:30,15,08,1, 11.9,1,1, -5.186, 10386.294, 464.096, 52812.764 25/01/07,04:07:30,16,08,1, 11.9,1,1, -5.186, 10386.304, 464.080, 52812.711 25/01/07,04:07:30,17,08,1, 11.9,1,1, -5.186, 10386.283, 464.094, 52812.745 25/01/07,04:07:30,18,08,1, 11.9,1,1, -5.186, 10386.276, 464.081, 52812.644 25/01/07,04:07:30,19,08,1, 11.9,1,1, -5.186, 10386.310, 464.097, 52812.735 25/01/07,04:07:31,00,08,1, 11.9,1,1, -5.191, 10386.302, 464.097, 52812.735 25/01/07,04:07:31,01,08,1, 11.9,1,1, -5.191, 10386.296, 464.087, 52812.762 25/01/07,04:07:31,02,08,1, 11.9,1,1, -5.191, 10386.283, 464.104, 52812.772 25/01/07,04:07:31,03,08,1, 11.9,1,1, -5.191, 10386.284, 464.090, 52812.766 25/01/07,04:07:31,04,08,1, 11.9,1,1, -5.191, 10386.286, 464.087, 52812.753 25/01/07,04:07:31,05,08,1, 11.9,1,1, -5.191, 10386.280, 464.084, 52812.782 25/01/07,04:07:31,06,08,1, 11.9,1,1, -5.191, 10386.252, 464.059, 52812.798 25/01/07,04:07:31,07,08,1, 11.9,1,1, -5.191, 10386.271, 464.060, 52812.769 25/01/07,04:07:31,08,08,1, 11.9,1,1, -5.191, 10386.247, 464.078, 52812.822 25/01/07,04:07:31,09,08,1, 11.9,1,1, -5.191, 10386.269, 464.058, 52812.750 25/01/07,04:07:31,10,08,1, 11.9,1,1, -5.191, 10386.260, 464.077, 52812.774 25/01/07,04:07:31,11,08,1, 11.9,1,1, -5.191, 10386.275, 464.041, 52812.731 25/01/07,04:07:31,12,08,1, 11.9,1,1, -5.191, 10386.254, 464.083, 52812.790 25/01/07,04:07:31,13,08,1, 11.9,1,1, -5.191, 10386.256, 464.074, 52812.763 25/01/07,04:07:31,14,08,1, 11.9,1,1, -5.191, 10386.254, 464.070, 52812.784 25/01/07,04:07:31,15,08,1, 11.9,1,1, -5.191, 10386.242, 464.084, 52812.789 25/01/07,04:07:31,16,08,1, 11.9,1,1, -5.191, 10386.226, 464.059, 52812.774 25/01/07,04:07:31,17,08,1, 11.9,1,1, -5.191, 10386.259, 464.038, 52812.766 25/01/07,04:07:31,18,08,1, 11.9,1,1, -5.191, 10386.243, 464.031, 52812.758 25/01/07,04:07:31,19,08,1, 11.9,1,1, -5.191, 10386.252, 464.040, 52812.746 25/01/07,04:07:32,00,08,1, 11.9,1,1, -5.188, 10386.244, 464.040, 52812.746 25/01/07,04:07:32,01,08,1, 11.9,1,1, -5.188, 10386.247, 464.052, 52812.766 25/01/07,04:07:32,02,08,1, 11.9,1,1, -5.188, 10386.227, 464.039, 52812.783 25/01/07,04:07:32,03,08,1, 11.9,1,1, -5.188, 10386.254, 464.028, 52812.768 25/01/07,04:07:32,04,08,1, 11.9,1,1, -5.188, 10386.218, 464.022, 52812.783 25/01/07,04:07:32,05,08,1, 11.9,1,1, -5.188, 10386.227, 464.032, 52812.768 25/01/07,04:07:32,06,08,1, 11.9,1,1, -5.188, 10386.236, 464.034, 52812.773 25/01/07,04:07:32,07,08,1, 11.9,1,1, -5.188, 10386.236, 464.020, 52812.821 25/01/07,04:07:32,08,08,1, 11.9,1,1, -5.188, 10386.222, 464.032, 52812.792 25/01/07,04:07:32,09,08,1, 11.9,1,1, -5.188, 10386.223, 464.012, 52812.780 25/01/07,04:07:32,10,08,1, 11.9,1,1, -5.188, 10386.226, 464.016, 52812.777 25/01/07,04:07:32,11,08,1, 11.9,1,1, -5.188, 10386.231, 463.994, 52812.741 25/01/07,04:07:32,12,08,1, 11.9,1,1, -5.188, 10386.218, 464.001, 52812.735 25/01/07,04:07:32,13,08,1, 11.9,1,1, -5.188, 10386.213, 464.023, 52812.760 25/01/07,04:07:32,14,08,1, 11.9,1,1, -5.188, 10386.233, 463.995, 52812.817 25/01/07,04:07:32,15,08,1, 11.9,1,1, -5.188, 10386.229, 464.000, 52812.762 25/01/07,04:07:32,16,08,1, 11.9,1,1, -5.188, 10386.226, 463.976, 52812.749 25/01/07,04:07:32,17,08,1, 11.9,1,1, -5.188, 10386.204, 463.982, 52812.778 25/01/07,04:07:32,18,08,1, 11.9,1,1, -5.188, 10386.219, 463.974, 52812.785 25/01/07,04:07:32,19,08,1, 11.9,1,1, -5.188, 10386.217, 463.987, 52812.797 25/01/07,04:07:33,00,08,1, 11.9,1,1, -5.189, 10386.211, 463.987, 52812.797 25/01/07,04:07:33,01,08,1, 11.9,1,1, -5.189, 10386.229, 463.963, 52812.783 25/01/07,04:07:33,02,08,1, 11.9,1,1, -5.189, 10386.206, 463.969, 52812.811 25/01/07,04:07:33,03,08,1, 11.9,1,1, -5.189, 10386.203, 463.957, 52812.808 25/01/07,04:07:33,04,08,1, 11.9,1,1, -5.189, 10386.225, 463.979, 52812.832 25/01/07,04:07:33,05,08,1, 11.9,1,1, -5.189, 10386.221, 463.951, 52812.780 25/01/07,04:07:33,06,08,1, 11.9,1,1, -5.189, 10386.219, 463.959, 52812.741 25/01/07,04:07:33,07,08,1, 11.9,1,1, -5.189, 10386.190, 463.951, 52812.853 25/01/07,04:07:33,08,08,1, 11.9,1,1, -5.189, 10386.209, 463.941, 52812.786 25/01/07,04:07:33,09,08,1, 11.9,1,1, -5.189, 10386.206, 463.954, 52812.808 25/01/07,04:07:33,10,08,1, 11.9,1,1, -5.189, 10386.198, 463.936, 52812.823 25/01/07,04:07:33,11,08,1, 11.9,1,1, -5.189, 10386.208, 463.939, 52812.810 25/01/07,04:07:33,12,08,1, 11.9,1,1, -5.189, 10386.219, 463.954, 52812.823 25/01/07,04:07:33,13,08,1, 11.9,1,1, -5.189, 10386.213, 463.945, 52812.830 25/01/07,04:07:33,14,08,1, 11.9,1,1, -5.189, 10386.183, 463.949, 52812.809 25/01/07,04:07:33,15,08,1, 11.9,1,1, -5.189, 10386.177, 463.921, 52812.805 25/01/07,04:07:33,16,08,1, 11.9,1,1, -5.189, 10386.209, 463.924, 52812.804 25/01/07,04:07:33,17,08,1, 11.9,1,1, -5.189, 10386.222, 463.901, 52812.762 25/01/07,04:07:33,18,08,1, 11.9,1,1, -5.189, 10386.170, 463.913, 52812.794 25/01/07,04:07:33,19,08,1, 11.9,1,1, -5.189, 10386.183, 463.892, 52812.741 25/01/07,04:07:34,00,08,1, 11.9,1,1, -5.187, 10386.177, 463.892, 52812.741 25/01/07,04:07:34,01,08,1, 11.9,1,1, -5.187, 10386.189, 463.899, 52812.805 25/01/07,04:07:34,02,08,1, 11.9,1,1, -5.187, 10386.178, 463.901, 52812.831 25/01/07,04:07:34,03,08,1, 11.9,1,1, -5.187, 10386.198, 463.900, 52812.843 25/01/07,04:07:34,04,08,1, 11.9,1,1, -5.187, 10386.177, 463.919, 52812.821 25/01/07,04:07:34,05,08,1, 11.9,1,1, -5.187, 10386.188, 463.868, 52812.751 25/01/07,04:07:34,06,08,1, 11.9,1,1, -5.187, 10386.205, 463.911, 52812.835 25/01/07,04:07:34,07,08,1, 11.9,1,1, -5.187, 10386.202, 463.875, 52812.816 25/01/07,04:07:34,08,08,1, 11.9,1,1, -5.187, 10386.181, 463.888, 52812.902 25/01/07,04:07:34,09,08,1, 11.9,1,1, -5.187, 10386.175, 463.883, 52812.914 25/01/07,04:07:34,10,08,1, 11.9,1,1, -5.187, 10386.185, 463.893, 52812.843 25/01/07,04:07:34,11,08,1, 11.9,1,1, -5.187, 10386.171, 463.871, 52812.811 25/01/07,04:07:34,12,08,1, 11.9,1,1, -5.187, 10386.178, 463.849, 52812.833 25/01/07,04:07:34,13,08,1, 11.9,1,1, -5.187, 10386.147, 463.871, 52812.857 25/01/07,04:07:34,14,08,1, 11.9,1,1, -5.187, 10386.185, 463.878, 52812.797 25/01/07,04:07:34,15,08,1, 11.9,1,1, -5.187, 10386.150, 463.868, 52812.885 25/01/07,04:07:34,16,08,1, 11.9,1,1, -5.187, 10386.184, 463.876, 52812.876 25/01/07,04:07:34,17,08,1, 11.9,1,1, -5.187, 10386.161, 463.874, 52812.845 25/01/07,04:07:34,18,08,1, 11.9,1,1, -5.187, 10386.159, 463.876, 52812.797 25/01/07,04:07:34,19,08,1, 11.9,1,1, -5.187, 10386.169, 463.879, 52812.850 25/01/07,04:07:35,00,07,1, 11.8,1,1, -5.187, 10386.169, 463.879, 52812.850 25/01/07,04:07:35,01,07,1, 11.8,1,1, -5.187, 10386.185, 463.849, 52812.804 25/01/07,04:07:35,02,07,1, 11.8,1,1, -5.187, 10386.182, 463.855, 52812.895 25/01/07,04:07:35,03,07,1, 11.8,1,1, -5.187, 10386.164, 463.850, 52812.854 25/01/07,04:07:35,04,07,1, 11.8,1,1, -5.187, 10386.171, 463.850, 52812.845 25/01/07,04:07:35,05,07,1, 11.8,1,1, -5.187, 10386.181, 463.856, 52812.875 25/01/07,04:07:35,06,07,1, 11.8,1,1, -5.187, 10386.161, 463.856, 52812.882 25/01/07,04:07:35,07,07,1, 11.8,1,1, -5.187, 10386.153, 463.862, 52812.944 25/01/07,04:07:35,08,07,1, 11.8,1,1, -5.187, 10386.133, 463.855, 52812.944 25/01/07,04:07:35,09,07,1, 11.8,1,1, -5.187, 10386.171, 463.850, 52812.853 25/01/07,04:07:35,10,07,1, 11.8,1,1, -5.187, 10386.156, 463.844, 52812.839 25/01/07,04:07:35,11,07,1, 11.8,1,1, -5.187, 10386.172, 463.833, 52812.862 25/01/07,04:07:35,12,07,1, 11.8,1,1, -5.187, 10386.140, 463.845, 52812.890 25/01/07,04:07:35,13,07,1, 11.8,1,1, -5.187, 10386.151, 463.838, 52812.889 25/01/07,04:07:35,14,07,1, 11.8,1,1, -5.187, 10386.136, 463.813, 52812.862 25/01/07,04:07:35,15,07,1, 11.8,1,1, -5.187, 10386.155, 463.845, 52812.942 25/01/07,04:07:35,16,07,1, 11.8,1,1, -5.187, 10386.140, 463.848, 52812.880 25/01/07,04:07:35,17,07,1, 11.8,1,1, -5.187, 10386.149, 463.856, 52812.861 25/01/07,04:07:35,18,07,1, 11.8,1,1, -5.187, 10386.133, 463.838, 52812.881 25/01/07,04:07:35,19,07,1, 11.8,1,1, -5.187, 10386.150, 463.832, 52812.883 25/01/07,04:07:36,00,08,1, 12.0,1,1, -5.188, 10386.144, 463.832, 52812.883 25/01/07,04:07:36,01,08,1, 12.0,1,1, -5.188, 10386.140, 463.849, 52812.934 25/01/07,04:07:36,02,08,1, 12.0,1,1, -5.188, 10386.158, 463.825, 52812.907 25/01/07,04:07:36,03,08,1, 12.0,1,1, -5.188, 10386.119, 463.823, 52812.880 25/01/07,04:07:36,04,08,1, 12.0,1,1, -5.188, 10386.131, 463.830, 52812.853 25/01/07,04:07:36,05,08,1, 12.0,1,1, -5.188, 10386.128, 463.832, 52812.879 25/01/07,04:07:36,06,08,1, 12.0,1,1, -5.188, 10386.131, 463.833, 52812.905 25/01/07,04:07:36,07,08,1, 12.0,1,1, -5.188, 10386.135, 463.824, 52812.888 25/01/07,04:07:36,08,08,1, 12.0,1,1, -5.188, 10386.125, 463.873, 52812.875 25/01/07,04:07:36,09,08,1, 12.0,1,1, -5.188, 10386.125, 463.837, 52812.908 25/01/07,04:07:36,10,08,1, 12.0,1,1, -5.188, 10386.135, 463.838, 52812.890 25/01/07,04:07:36,11,08,1, 12.0,1,1, -5.188, 10386.114, 463.832, 52812.970 25/01/07,04:07:36,12,08,1, 12.0,1,1, -5.188, 10386.130, 463.838, 52812.941 25/01/07,04:07:36,13,08,1, 12.0,1,1, -5.188, 10386.124, 463.837, 52812.957 25/01/07,04:07:36,14,08,1, 12.0,1,1, -5.188, 10386.126, 463.849, 52813.003 25/01/07,04:07:36,15,08,1, 12.0,1,1, -5.188, 10386.113, 463.846, 52812.949 25/01/07,04:07:36,16,08,1, 12.0,1,1, -5.188, 10386.119, 463.856, 52812.962 25/01/07,04:07:36,17,08,1, 12.0,1,1, -5.188, 10386.103, 463.839, 52813.016 25/01/07,04:07:36,18,08,1, 12.0,1,1, -5.188, 10386.130, 463.870, 52813.019 25/01/07,04:07:36,19,08,1, 12.0,1,1, -5.188, 10386.096, 463.841, 52813.035 25/01/07,04:07:37,00,08,1, 11.9,1,1, -5.189, 10386.094, 463.841, 52813.035 25/01/07,04:07:37,01,08,1, 11.9,1,1, -5.189, 10386.083, 463.861, 52813.022 25/01/07,04:07:37,02,08,1, 11.9,1,1, -5.189, 10386.061, 463.872, 52813.005 25/01/07,04:07:37,03,08,1, 11.9,1,1, -5.189, 10386.096, 463.873, 52812.957 25/01/07,04:07:37,04,08,1, 11.9,1,1, -5.189, 10386.089, 463.862, 52812.911 25/01/07,04:07:37,05,08,1, 11.9,1,1, -5.189, 10386.082, 463.866, 52812.942 25/01/07,04:07:37,06,08,1, 11.9,1,1, -5.189, 10386.078, 463.880, 52813.002 25/01/07,04:07:37,07,08,1, 11.9,1,1, -5.189, 10386.085, 463.876, 52812.976 25/01/07,04:07:37,08,08,1, 11.9,1,1, -5.189, 10386.073, 463.895, 52813.060 25/01/07,04:07:37,09,08,1, 11.9,1,1, -5.189, 10386.089, 463.877, 52812.997 25/01/07,04:07:37,10,08,1, 11.9,1,1, -5.189, 10386.110, 463.892, 52813.006 25/01/07,04:07:37,11,08,1, 11.9,1,1, -5.189, 10386.098, 463.886, 52813.053 25/01/07,04:07:37,12,08,1, 11.9,1,1, -5.189, 10386.073, 463.873, 52813.002 25/01/07,04:07:37,13,08,1, 11.9,1,1, -5.189, 10386.072, 463.904, 52813.048 25/01/07,04:07:37,14,08,1, 11.9,1,1, -5.189, 10386.059, 463.896, 52812.967 25/01/07,04:07:37,15,08,1, 11.9,1,1, -5.189, 10386.065, 463.914, 52812.965 25/01/07,04:07:37,16,08,1, 11.9,1,1, -5.189, 10386.082, 463.896, 52813.022 25/01/07,04:07:37,17,08,1, 11.9,1,1, -5.189, 10386.088, 463.887, 52812.955 25/01/07,04:07:37,18,08,1, 11.9,1,1, -5.189, 10386.059, 463.900, 52812.965 25/01/07,04:07:37,19,08,1, 11.9,1,1, -5.189, 10386.068, 463.924, 52813.058 25/01/07,04:07:38,00,08,1, 11.8,1,1, -5.189, 10386.060, 463.924, 52813.058 25/01/07,04:07:38,01,08,1, 11.8,1,1, -5.189, 10386.047, 463.916, 52813.067 25/01/07,04:07:38,02,08,1, 11.8,1,1, -5.189, 10386.070, 463.898, 52812.966 25/01/07,04:07:38,03,08,1, 11.8,1,1, -5.189, 10386.037, 463.944, 52813.069 25/01/07,04:07:38,04,08,1, 11.8,1,1, -5.189, 10386.068, 463.918, 52813.011 25/01/07,04:07:38,05,08,1, 11.8,1,1, -5.189, 10386.053, 463.933, 52813.047 25/01/07,04:07:38,06,08,1, 11.8,1,1, -5.189, 10386.061, 463.907, 52813.065 25/01/07,04:07:38,07,08,1, 11.8,1,1, -5.189, 10386.044, 463.959, 52813.087 25/01/07,04:07:38,08,08,1, 11.8,1,1, -5.189, 10386.057, 463.950, 52813.136 25/01/07,04:07:38,09,08,1, 11.8,1,1, -5.189, 10386.058, 463.939, 52813.030 25/01/07,04:07:38,10,08,1, 11.8,1,1, -5.189, 10386.055, 463.927, 52813.077 25/01/07,04:07:38,11,08,1, 11.8,1,1, -5.189, 10386.054, 463.946, 52813.066 25/01/07,04:07:38,12,08,1, 11.8,1,1, -5.189, 10386.037, 463.932, 52813.062 25/01/07,04:07:38,13,08,1, 11.8,1,1, -5.189, 10386.018, 463.951, 52813.054 25/01/07,04:07:38,14,08,1, 11.8,1,1, -5.189, 10386.042, 463.939, 52812.996 25/01/07,04:07:38,15,08,1, 11.8,1,1, -5.189, 10386.044, 463.978, 52813.062 25/01/07,04:07:38,16,08,1, 11.8,1,1, -5.189, 10386.048, 463.954, 52813.033 25/01/07,04:07:38,17,08,1, 11.8,1,1, -5.189, 10386.051, 463.948, 52813.086 25/01/07,04:07:38,18,08,1, 11.8,1,1, -5.189, 10386.021, 463.982, 52813.122 25/01/07,04:07:38,19,08,1, 11.8,1,1, -5.189, 10386.024, 463.985, 52813.131 25/01/07,04:07:39,00,07,1, 11.8,1,1, -5.187, 10386.019, 463.985, 52813.131 25/01/07,04:07:39,01,07,1, 11.8,1,1, -5.187, 10386.018, 463.974, 52813.054 25/01/07,04:07:39,02,07,1, 11.8,1,1, -5.187, 10386.021, 463.969, 52813.118 25/01/07,04:07:39,03,07,1, 11.8,1,1, -5.187, 10386.047, 463.971, 52813.091 25/01/07,04:07:39,04,07,1, 11.8,1,1, -5.187, 10386.045, 463.984, 52813.096 25/01/07,04:07:39,05,07,1, 11.8,1,1, -5.187, 10386.030, 463.993, 52813.131 25/01/07,04:07:39,06,07,1, 11.8,1,1, -5.187, 10386.049, 463.986, 52813.111 25/01/07,04:07:39,07,07,1, 11.8,1,1, -5.187, 10386.026, 463.992, 52813.095 25/01/07,04:07:39,08,07,1, 11.8,1,1, -5.187, 10386.035, 463.983, 52813.061 25/01/07,04:07:39,09,07,1, 11.8,1,1, -5.187, 10386.036, 463.981, 52813.027 25/01/07,04:07:39,10,07,1, 11.8,1,1, -5.187, 10386.034, 463.992, 52813.039 25/01/07,04:07:39,11,07,1, 11.8,1,1, -5.187, 10386.019, 464.004, 52813.047 25/01/07,04:07:39,12,07,1, 11.8,1,1, -5.187, 10386.015, 464.013, 52813.086 25/01/07,04:07:39,13,07,1, 11.8,1,1, -5.187, 10385.993, 464.022, 52813.142 25/01/07,04:07:39,14,07,1, 11.8,1,1, -5.187, 10386.002, 464.024, 52813.137 25/01/07,04:07:39,15,07,1, 11.8,1,1, -5.187, 10386.029, 464.007, 52813.076 25/01/07,04:07:39,16,07,1, 11.8,1,1, -5.187, 10386.003, 464.026, 52813.143 25/01/07,04:07:39,17,07,1, 11.8,1,1, -5.187, 10386.022, 464.028, 52813.181 25/01/07,04:07:39,18,07,1, 11.8,1,1, -5.187, 10386.018, 464.012, 52813.081 25/01/07,04:07:39,19,07,1, 11.8,1,1, -5.187, 10386.017, 464.036, 52813.079 25/01/07,04:07:40,00,07,1, 11.9,1,1, -5.188, 10386.010, 464.036, 52813.079 25/01/07,04:07:40,01,07,1, 11.9,1,1, -5.188, 10386.003, 464.046, 52813.174 25/01/07,04:07:40,02,07,1, 11.9,1,1, -5.188, 10386.021, 464.030, 52813.102 25/01/07,04:07:40,03,07,1, 11.9,1,1, -5.188, 10386.020, 464.054, 52813.149 25/01/07,04:07:40,04,07,1, 11.9,1,1, -5.188, 10386.019, 464.064, 52813.172 25/01/07,04:07:40,05,07,1, 11.9,1,1, -5.188, 10386.008, 464.058, 52813.196 25/01/07,04:07:40,06,07,1, 11.9,1,1, -5.188, 10386.023, 464.064, 52813.166 25/01/07,04:07:40,07,07,1, 11.9,1,1, -5.188, 10386.010, 464.075, 52813.175 25/01/07,04:07:40,08,07,1, 11.9,1,1, -5.188, 10386.033, 464.080, 52813.125 25/01/07,04:07:40,09,07,1, 11.9,1,1, -5.188, 10386.018, 464.055, 52813.219 25/01/07,04:07:40,10,07,1, 11.9,1,1, -5.188, 10386.001, 464.038, 52813.085 25/01/07,04:07:40,11,07,1, 11.9,1,1, -5.188, 10386.024, 464.057, 52813.098 25/01/07,04:07:40,12,07,1, 11.9,1,1, -5.188, 10386.018, 464.057, 52813.125 25/01/07,04:07:40,13,07,1, 11.9,1,1, -5.188, 10386.013, 464.072, 52813.182 25/01/07,04:07:40,14,07,1, 11.9,1,1, -5.188, 10386.038, 464.088, 52813.127 25/01/07,04:07:40,15,07,1, 11.9,1,1, -5.188, 10386.026, 464.086, 52813.144 25/01/07,04:07:40,16,07,1, 11.9,1,1, -5.188, 10386.007, 464.080, 52813.187 25/01/07,04:07:40,17,07,1, 11.9,1,1, -5.188, 10386.035, 464.098, 52813.170 25/01/07,04:07:40,18,07,1, 11.9,1,1, -5.188, 10386.039, 464.095, 52813.134 25/01/07,04:07:40,19,07,1, 11.9,1,1, -5.188, 10386.012, 464.086, 52813.160 25/01/07,04:07:41,00,07,1, 11.9,1,1, -5.187, 10386.010, 464.086, 52813.160 25/01/07,04:07:41,01,07,1, 11.9,1,1, -5.187, 10386.027, 464.110, 52813.444 25/01/07,04:07:41,02,07,1, 11.9,1,1, -5.187, 10386.038, 464.074, 52813.091 25/01/07,04:07:41,03,07,1, 11.9,1,1, -5.187, 10386.011, 464.082, 52813.132 25/01/07,04:07:41,04,07,1, 11.9,1,1, -5.187, 10386.012, 464.089, 52813.116 25/01/07,04:07:41,05,07,1, 11.9,1,1, -5.187, 10386.019, 464.105, 52813.180 25/01/07,04:07:41,06,07,1, 11.9,1,1, -5.187, 10386.021, 464.106, 52813.204 25/01/07,04:07:41,07,07,1, 11.9,1,1, -5.187, 10386.045, 464.094, 52813.230 25/01/07,04:07:41,08,07,1, 11.9,1,1, -5.187, 10386.030, 464.095, 52813.177 25/01/07,04:07:41,09,07,1, 11.9,1,1, -5.187, 10386.022, 464.103, 52813.233 25/01/07,04:07:41,10,07,1, 11.9,1,1, -5.187, 10386.020, 464.096, 52813.257 25/01/07,04:07:41,11,07,1, 11.9,1,1, -5.187, 10386.027, 464.108, 52813.228 25/01/07,04:07:41,12,07,1, 11.9,1,1, -5.187, 10386.015, 464.084, 52813.218 25/01/07,04:07:41,13,07,1, 11.9,1,1, -5.187, 10386.029, 464.088, 52813.237 25/01/07,04:07:41,14,07,1, 11.9,1,1, -5.187, 10386.025, 464.097, 52813.157 25/01/07,04:07:41,15,07,1, 11.9,1,1, -5.187, 10386.030, 464.094, 52813.164 25/01/07,04:07:41,16,07,1, 11.9,1,1, -5.187, 10386.029, 464.117, 52813.189 25/01/07,04:07:41,17,07,1, 11.9,1,1, -5.187, 10386.014, 464.079, 52813.177 25/01/07,04:07:41,18,07,1, 11.9,1,1, -5.187, 10386.028, 464.119, 52813.241 25/01/07,04:07:41,19,07,1, 11.9,1,1, -5.187, 10386.012, 464.108, 52813.216 25/01/07,04:07:42,00,09,1, 11.8,1,1, -5.190, 10386.010, 464.108, 52813.216 25/01/07,04:07:42,01,09,1, 11.8,1,1, -5.190, 10386.033, 464.109, 52813.235 25/01/07,04:07:42,02,09,1, 11.8,1,1, -5.190, 10386.013, 464.116, 52813.176 25/01/07,04:07:42,03,09,1, 11.8,1,1, -5.190, 10386.038, 464.098, 52813.216 25/01/07,04:07:42,04,09,1, 11.8,1,1, -5.190, 10386.036, 464.096, 52813.221 25/01/07,04:07:42,05,09,1, 11.8,1,1, -5.190, 10386.051, 464.110, 52813.167 25/01/07,04:07:42,06,09,1, 11.8,1,1, -5.190, 10386.022, 464.105, 52813.204 25/01/07,04:07:42,07,09,1, 11.8,1,1, -5.190, 10386.033, 464.105, 52813.214 25/01/07,04:07:42,08,09,1, 11.8,1,1, -5.190, 10386.038, 464.093, 52813.205 25/01/07,04:07:42,09,09,1, 11.8,1,1, -5.190, 10386.022, 464.124, 52813.240 25/01/07,04:07:42,10,09,1, 11.8,1,1, -5.190, 10386.028, 464.104, 52813.197 25/01/07,04:07:42,11,09,1, 11.8,1,1, -5.190, 10386.026, 464.108, 52813.275 25/01/07,04:07:42,12,09,1, 11.8,1,1, -5.190, 10386.046, 464.099, 52813.198 25/01/07,04:07:42,13,09,1, 11.8,1,1, -5.190, 10386.056, 464.129, 52813.319 25/01/07,04:07:42,14,09,1, 11.8,1,1, -5.190, 10386.046, 464.096, 52813.281 25/01/07,04:07:42,15,09,1, 11.8,1,1, -5.190, 10386.023, 464.098, 52813.307 25/01/07,04:07:42,16,09,1, 11.8,1,1, -5.190, 10386.023, 464.117, 52813.280 25/01/07,04:07:42,17,09,1, 11.8,1,1, -5.190, 10386.021, 464.109, 52813.304 25/01/07,04:07:42,18,09,1, 11.8,1,1, -5.190, 10386.032, 464.107, 52813.222 25/01/07,04:07:42,19,09,1, 11.8,1,1, -5.190, 10386.018, 464.090, 52813.284 25/01/07,04:07:43,00,09,1, 11.9,1,1, -5.188, 10386.010, 464.090, 52813.284 25/01/07,04:07:43,01,09,1, 11.9,1,1, -5.188, 10386.025, 464.122, 52813.242 25/01/07,04:07:43,02,09,1, 11.9,1,1, -5.188, 10386.060, 464.111, 52813.218 25/01/07,04:07:43,03,09,1, 11.9,1,1, -5.188, 10386.004, 464.094, 52813.267 25/01/07,04:07:43,04,09,1, 11.9,1,1, -5.188, 10386.047, 464.082, 52813.196 25/01/07,04:07:43,05,09,1, 11.9,1,1, -5.188, 10386.042, 464.087, 52813.210 25/01/07,04:07:43,06,09,1, 11.9,1,1, -5.188, 10386.043, 464.119, 52813.280 25/01/07,04:07:43,07,09,1, 11.9,1,1, -5.188, 10386.037, 464.097, 52813.250 25/01/07,04:07:43,08,09,1, 11.9,1,1, -5.188, 10386.041, 464.084, 52813.281 25/01/07,04:07:43,09,09,1, 11.9,1,1, -5.188, 10386.061, 464.094, 52813.283 25/01/07,04:07:43,10,09,1, 11.9,1,1, -5.188, 10386.038, 464.088, 52813.290 25/01/07,04:07:43,11,09,1, 11.9,1,1, -5.188, 10386.044, 464.081, 52813.210 25/01/07,04:07:43,12,09,1, 11.9,1,1, -5.188, 10386.035, 464.066, 52813.202 25/01/07,04:07:43,13,09,1, 11.9,1,1, -5.188, 10386.067, 464.077, 52813.158 25/01/07,04:07:43,14,09,1, 11.9,1,1, -5.188, 10386.037, 464.087, 52813.247 25/01/07,04:07:43,15,09,1, 11.9,1,1, -5.188, 10386.053, 464.072, 52813.294 25/01/07,04:07:43,16,09,1, 11.9,1,1, -5.188, 10386.028, 464.084, 52813.300 25/01/07,04:07:43,17,09,1, 11.9,1,1, -5.188, 10386.042, 464.092, 52813.308 25/01/07,04:07:43,18,09,1, 11.9,1,1, -5.188, 10386.062, 464.090, 52813.219 25/01/07,04:07:43,19,09,1, 11.9,1,1, -5.188, 10386.102, 464.090, 52813.297 25/01/07,04:07:44,00,09,1, 11.9,1,1, -5.188, 10386.094, 464.090, 52813.297 25/01/07,04:07:44,01,09,1, 11.9,1,1, -5.188, 10386.073, 464.080, 52813.283 25/01/07,04:07:44,02,09,1, 11.9,1,1, -5.188, 10386.091, 464.083, 52813.250 25/01/07,04:07:44,03,09,1, 11.9,1,1, -5.188, 10386.071, 464.101, 52813.243 25/01/07,04:07:44,04,09,1, 11.9,1,1, -5.188, 10386.098, 464.063, 52813.194 25/01/07,04:07:44,05,09,1, 11.9,1,1, -5.188, 10386.055, 464.058, 52813.239 25/01/07,04:07:44,06,09,1, 11.9,1,1, -5.188, 10386.062, 464.065, 52813.287 25/01/07,04:07:44,07,09,1, 11.9,1,1, -5.188, 10386.089, 464.045, 52813.247 25/01/07,04:07:44,08,09,1, 11.9,1,1, -5.188, 10386.107, 464.049, 52813.283 25/01/07,04:07:44,09,09,1, 11.9,1,1, -5.188, 10386.122, 464.035, 52813.249 25/01/07,04:07:44,10,09,1, 11.9,1,1, -5.188, 10386.104, 464.028, 52813.245 25/01/07,04:07:44,11,09,1, 11.9,1,1, -5.188, 10386.092, 464.038, 52813.362 25/01/07,04:07:44,12,09,1, 11.9,1,1, -5.188, 10386.122, 464.046, 52813.258 25/01/07,04:07:44,13,09,1, 11.9,1,1, -5.188, 10386.103, 464.020, 52813.228 25/01/07,04:07:44,14,09,1, 11.9,1,1, -5.188, 10386.107, 464.021, 52813.270 25/01/07,04:07:44,15,09,1, 11.9,1,1, -5.188, 10386.116, 464.024, 52813.330 25/01/07,04:07:44,16,09,1, 11.9,1,1, -5.188, 10386.102, 464.025, 52813.333 25/01/07,04:07:44,17,09,1, 11.9,1,1, -5.188, 10386.124, 463.996, 52813.279 25/01/07,04:07:44,18,09,1, 11.9,1,1, -5.188, 10386.121, 464.025, 52813.311 25/01/07,04:07:44,19,09,1, 11.9,1,1, -5.188, 10386.143, 464.013, 52813.267 25/01/07,04:07:45,00,10,1, 11.8,1,1, -5.188, 10386.136, 464.013, 52813.267 25/01/07,04:07:45,01,10,1, 11.8,1,1, -5.188, 10386.138, 464.007, 52813.323 25/01/07,04:07:45,02,10,1, 11.8,1,1, -5.188, 10386.167, 463.993, 52813.407 25/01/07,04:07:45,03,10,1, 11.8,1,1, -5.188, 10386.139, 463.976, 52813.267 25/01/07,04:07:45,04,10,1, 11.8,1,1, -5.188, 10386.139, 463.991, 52813.384 25/01/07,04:07:45,05,10,1, 11.8,1,1, -5.188, 10386.150, 463.978, 52813.382 25/01/07,04:07:45,06,10,1, 11.8,1,1, -5.188, 10386.155, 463.975, 52813.449 25/01/07,04:07:45,07,10,1, 11.8,1,1, -5.188, 10386.194, 463.953, 52813.222 25/01/07,04:07:45,08,10,1, 11.8,1,1, -5.188, 10386.183, 463.947, 52813.266 25/01/07,04:07:45,09,10,1, 11.8,1,1, -5.188, 10386.163, 463.958, 52813.238 25/01/07,04:07:45,10,10,1, 11.8,1,1, -5.188, 10386.183, 463.964, 52813.300 25/01/07,04:07:45,11,10,1, 11.8,1,1, -5.188, 10386.200, 463.944, 52813.228 25/01/07,04:07:45,12,10,1, 11.8,1,1, -5.188, 10386.180, 463.921, 52813.319 25/01/07,04:07:45,13,10,1, 11.8,1,1, -5.188, 10386.157, 463.935, 52813.255 25/01/07,04:07:45,14,10,1, 11.8,1,1, -5.188, 10386.171, 463.921, 52813.291 25/01/07,04:07:45,15,10,1, 11.8,1,1, -5.188, 10386.186, 463.921, 52813.270 25/01/07,04:07:45,16,10,1, 11.8,1,1, -5.188, 10386.194, 463.886, 52813.302 25/01/07,04:07:45,17,10,1, 11.8,1,1, -5.188, 10386.202, 463.920, 52813.259 25/01/07,04:07:45,18,10,1, 11.8,1,1, -5.188, 10386.201, 463.923, 52813.259 25/01/07,04:07:45,19,10,1, 11.8,1,1, -5.188, 10386.187, 463.913, 52813.316 25/01/07,04:07:46,00,08,1, 11.9,1,1, -5.189, 10386.186, 463.913, 52813.316 25/01/07,04:07:46,01,08,1, 11.9,1,1, -5.189, 10386.182, 463.894, 52813.319 25/01/07,04:07:46,02,08,1, 11.9,1,1, -5.189, 10386.193, 463.904, 52813.294 25/01/07,04:07:46,03,08,1, 11.9,1,1, -5.189, 10386.217, 463.890, 52813.358 25/01/07,04:07:46,04,08,1, 11.9,1,1, -5.189, 10386.219, 463.877, 52813.250 25/01/07,04:07:46,05,08,1, 11.9,1,1, -5.189, 10386.251, 463.894, 52813.264 25/01/07,04:07:46,06,08,1, 11.9,1,1, -5.189, 10386.217, 463.841, 52813.231 25/01/07,04:07:46,07,08,1, 11.9,1,1, -5.189, 10386.220, 463.869, 52813.286 25/01/07,04:07:46,08,08,1, 11.9,1,1, -5.189, 10386.209, 463.821, 52813.229 25/01/07,04:07:46,09,08,1, 11.9,1,1, -5.189, 10386.216, 463.850, 52813.233 25/01/07,04:07:46,10,08,1, 11.9,1,1, -5.189, 10386.197, 463.842, 52813.223 25/01/07,04:07:46,11,08,1, 11.9,1,1, -5.189, 10386.250, 463.825, 52813.295 25/01/07,04:07:46,12,08,1, 11.9,1,1, -5.189, 10386.244, 463.802, 52813.320 25/01/07,04:07:46,13,08,1, 11.9,1,1, -5.189, 10386.217, 463.805, 52813.297 25/01/07,04:07:46,14,08,1, 11.9,1,1, -5.189, 10386.228, 463.838, 52813.303 25/01/07,04:07:46,15,08,1, 11.9,1,1, -5.189, 10386.247, 463.817, 52813.314 25/01/07,04:07:46,16,08,1, 11.9,1,1, -5.189, 10386.245, 463.828, 52813.362 25/01/07,04:07:46,17,08,1, 11.9,1,1, -5.189, 10386.275, 463.776, 52813.103 25/01/07,04:07:46,18,08,1, 11.9,1,1, -5.189, 10386.236, 463.792, 52813.238 25/01/07,04:07:46,19,08,1, 11.9,1,1, -5.189, 10386.227, 463.781, 52813.347 25/01/07,04:07:47,00,08,1, 11.9,1,1, -5.189, 10386.227, 463.781, 52813.347 25/01/07,04:07:47,01,08,1, 11.9,1,1, -5.189, 10386.246, 463.767, 52813.242 25/01/07,04:07:47,02,08,1, 11.9,1,1, -5.189, 10386.241, 463.783, 52813.254 25/01/07,04:07:47,03,08,1, 11.9,1,1, -5.189, 10386.281, 463.758, 52813.267 25/01/07,04:07:47,04,08,1, 11.9,1,1, -5.189, 10386.254, 463.761, 52813.294 25/01/07,04:07:47,05,08,1, 11.9,1,1, -5.189, 10386.256, 463.758, 52813.287 25/01/07,04:07:47,06,08,1, 11.9,1,1, -5.189, 10386.266, 463.771, 52813.329 25/01/07,04:07:47,07,08,1, 11.9,1,1, -5.189, 10386.267, 463.770, 52813.300 25/01/07,04:07:47,08,08,1, 11.9,1,1, -5.189, 10386.262, 463.758, 52813.333 25/01/07,04:07:47,09,08,1, 11.9,1,1, -5.189, 10386.243, 463.749, 52813.384 25/01/07,04:07:47,10,08,1, 11.9,1,1, -5.189, 10386.265, 463.754, 52813.405 25/01/07,04:07:47,11,08,1, 11.9,1,1, -5.189, 10386.279, 463.737, 52813.321 25/01/07,04:07:47,12,08,1, 11.9,1,1, -5.189, 10386.284, 463.737, 52813.263 25/01/07,04:07:47,13,08,1, 11.9,1,1, -5.189, 10386.282, 463.723, 52813.367 25/01/07,04:07:47,14,08,1, 11.9,1,1, -5.189, 10386.303, 463.731, 52813.283 25/01/07,04:07:47,15,08,1, 11.9,1,1, -5.189, 10386.274, 463.723, 52813.296 25/01/07,04:07:47,16,08,1, 11.9,1,1, -5.189, 10386.274, 463.725, 52813.320 25/01/07,04:07:47,17,08,1, 11.9,1,1, -5.189, 10386.275, 463.752, 52813.287 25/01/07,04:07:47,18,08,1, 11.9,1,1, -5.189, 10386.306, 463.706, 52813.295 25/01/07,04:07:47,19,08,1, 11.9,1,1, -5.189, 10386.313, 463.724, 52813.333 25/01/07,04:07:48,00,08,1, 11.9,1,1, -5.190, 10386.311, 463.724, 52813.333 25/01/07,04:07:48,01,08,1, 11.9,1,1, -5.190, 10386.308, 463.686, 52813.353 25/01/07,04:07:48,02,08,1, 11.9,1,1, -5.190, 10386.294, 463.728, 52813.300 25/01/07,04:07:48,03,08,1, 11.9,1,1, -5.190, 10386.318, 463.712, 52813.291 25/01/07,04:07:48,04,08,1, 11.9,1,1, -5.190, 10386.305, 463.681, 52813.386 25/01/07,04:07:48,05,08,1, 11.9,1,1, -5.190, 10386.301, 463.714, 52813.354 25/01/07,04:07:48,06,08,1, 11.9,1,1, -5.190, 10386.300, 463.687, 52813.228 25/01/07,04:07:48,07,08,1, 11.9,1,1, -5.190, 10386.310, 463.677, 52813.333 25/01/07,04:07:48,08,08,1, 11.9,1,1, -5.190, 10386.312, 463.712, 52813.379 25/01/07,04:07:48,09,08,1, 11.9,1,1, -5.190, 10386.302, 463.687, 52813.350 25/01/07,04:07:48,10,08,1, 11.9,1,1, -5.190, 10386.321, 463.673, 52813.271 25/01/07,04:07:48,11,08,1, 11.9,1,1, -5.190, 10386.322, 463.669, 52813.335 25/01/07,04:07:48,12,08,1, 11.9,1,1, -5.190, 10386.333, 463.660, 52813.322 25/01/07,04:07:48,13,08,1, 11.9,1,1, -5.190, 10386.315, 463.661, 52813.306 25/01/07,04:07:48,14,08,1, 11.9,1,1, -5.190, 10386.320, 463.663, 52813.309 25/01/07,04:07:48,15,08,1, 11.9,1,1, -5.190, 10386.332, 463.665, 52813.335 25/01/07,04:07:48,16,08,1, 11.9,1,1, -5.190, 10386.345, 463.641, 52813.293 25/01/07,04:07:48,17,08,1, 11.9,1,1, -5.190, 10386.371, 463.644, 52813.245 25/01/07,04:07:48,18,08,1, 11.9,1,1, -5.190, 10386.341, 463.650, 52813.316 25/01/07,04:07:48,19,08,1, 11.9,1,1, -5.190, 10386.359, 463.611, 52813.364 25/01/07,04:07:49,00,09,1, 11.8,1,1, -5.186, 10386.353, 463.611, 52813.364 25/01/07,04:07:49,01,09,1, 11.8,1,1, -5.186, 10386.344, 463.634, 52813.363 25/01/07,04:07:49,02,09,1, 11.8,1,1, -5.186, 10386.383, 463.618, 52813.310 25/01/07,04:07:49,03,09,1, 11.8,1,1, -5.186, 10386.372, 463.636, 52813.338 25/01/07,04:07:49,04,09,1, 11.8,1,1, -5.186, 10386.371, 463.612, 52813.297 25/01/07,04:07:49,05,09,1, 11.8,1,1, -5.186, 10386.341, 463.614, 52813.340 25/01/07,04:07:49,06,09,1, 11.8,1,1, -5.186, 10386.369, 463.632, 52813.355 25/01/07,04:07:49,07,09,1, 11.8,1,1, -5.186, 10386.367, 463.612, 52813.382 25/01/07,04:07:49,08,09,1, 11.8,1,1, -5.186, 10386.376, 463.624, 52813.323 25/01/07,04:07:49,09,09,1, 11.8,1,1, -5.186, 10386.367, 463.611, 52813.348 25/01/07,04:07:49,10,09,1, 11.8,1,1, -5.186, 10386.355, 463.627, 52813.354 25/01/07,04:07:49,11,09,1, 11.8,1,1, -5.186, 10386.379, 463.613, 52813.393 25/01/07,04:07:49,12,09,1, 11.8,1,1, -5.186, 10386.377, 463.620, 52813.364 25/01/07,04:07:49,13,09,1, 11.8,1,1, -5.186, 10386.387, 463.579, 52813.345 25/01/07,04:07:49,14,09,1, 11.8,1,1, -5.186, 10386.388, 463.596, 52813.351 25/01/07,04:07:49,15,09,1, 11.8,1,1, -5.186, 10386.378, 463.569, 52813.334 25/01/07,04:07:49,16,09,1, 11.8,1,1, -5.186, 10386.405, 463.590, 52813.412 25/01/07,04:07:49,17,09,1, 11.8,1,1, -5.186, 10386.385, 463.596, 52813.373 25/01/07,04:07:49,18,09,1, 11.8,1,1, -5.186, 10386.391, 463.562, 52813.346 25/01/07,04:07:49,19,09,1, 11.8,1,1, -5.186, 10386.413, 463.574, 52813.362 25/01/07,04:07:50,00,08,1, 11.9,1,1, -5.187, 10386.411, 463.574, 52813.362 25/01/07,04:07:50,01,08,1, 11.9,1,1, -5.187, 10386.387, 463.548, 52813.359 25/01/07,04:07:50,02,08,1, 11.9,1,1, -5.187, 10386.401, 463.545, 52813.328 25/01/07,04:07:50,03,08,1, 11.9,1,1, -5.187, 10386.422, 463.545, 52813.262 25/01/07,04:07:50,04,08,1, 11.9,1,1, -5.187, 10386.407, 463.554, 52813.394 25/01/07,04:07:50,05,08,1, 11.9,1,1, -5.187, 10386.457, 463.551, 52813.325 25/01/07,04:07:50,06,08,1, 11.9,1,1, -5.187, 10386.444, 463.556, 52813.318 25/01/07,04:07:50,07,08,1, 11.9,1,1, -5.187, 10386.426, 463.553, 52813.355 25/01/07,04:07:50,08,08,1, 11.9,1,1, -5.187, 10386.419, 463.541, 52813.376 25/01/07,04:07:50,09,08,1, 11.9,1,1, -5.187, 10386.434, 463.552, 52813.349 25/01/07,04:07:50,10,08,1, 11.9,1,1, -5.187, 10386.428, 463.530, 52813.285 25/01/07,04:07:50,11,08,1, 11.9,1,1, -5.187, 10386.456, 463.550, 52813.360 25/01/07,04:07:50,12,08,1, 11.9,1,1, -5.187, 10386.477, 463.559, 52813.483 25/01/07,04:07:50,13,08,1, 11.9,1,1, -5.187, 10386.429, 463.553, 52813.420 25/01/07,04:07:50,14,08,1, 11.9,1,1, -5.187, 10386.448, 463.537, 52813.376 25/01/07,04:07:50,15,08,1, 11.9,1,1, -5.187, 10386.452, 463.525, 52813.365 25/01/07,04:07:50,16,08,1, 11.9,1,1, -5.187, 10386.459, 463.532, 52813.354 25/01/07,04:07:50,17,08,1, 11.9,1,1, -5.187, 10386.479, 463.527, 52813.305 25/01/07,04:07:50,18,08,1, 11.9,1,1, -5.187, 10386.484, 463.543, 52813.378 25/01/07,04:07:50,19,08,1, 11.9,1,1, -5.187, 10386.473, 463.529, 52813.346 25/01/07,04:07:51,00,09,1, 11.9,1,1, -5.187, 10386.469, 463.529, 52813.346 25/01/07,04:07:51,01,09,1, 11.9,1,1, -5.187, 10386.501, 463.544, 52813.373 25/01/07,04:07:51,02,09,1, 11.9,1,1, -5.187, 10386.500, 463.503, 52813.361 25/01/07,04:07:51,03,09,1, 11.9,1,1, -5.187, 10386.484, 463.507, 52813.347 25/01/07,04:07:51,04,09,1, 11.9,1,1, -5.187, 10386.511, 463.506, 52813.341 25/01/07,04:07:51,05,09,1, 11.9,1,1, -5.187, 10386.504, 463.508, 52813.339 25/01/07,04:07:51,06,09,1, 11.9,1,1, -5.187, 10386.534, 463.497, 52813.391 25/01/07,04:07:51,07,09,1, 11.9,1,1, -5.187, 10386.530, 463.516, 52813.410 25/01/07,04:07:51,08,09,1, 11.9,1,1, -5.187, 10386.515, 463.501, 52813.342 25/01/07,04:07:51,09,09,1, 11.9,1,1, -5.187, 10386.539, 463.509, 52813.483 25/01/07,04:07:51,10,09,1, 11.9,1,1, -5.187, 10386.554, 463.502, 52813.467 25/01/07,04:07:51,11,09,1, 11.9,1,1, -5.187, 10386.539, 463.474, 52813.412 25/01/07,04:07:51,12,09,1, 11.9,1,1, -5.187, 10386.566, 463.506, 52813.360 25/01/07,04:07:51,13,09,1, 11.9,1,1, -5.187, 10386.551, 463.495, 52813.424 25/01/07,04:07:51,14,09,1, 11.9,1,1, -5.187, 10386.583, 463.509, 52813.505 25/01/07,04:07:51,15,09,1, 11.9,1,1, -5.187, 10386.591, 463.484, 52813.392 25/01/07,04:07:51,16,09,1, 11.9,1,1, -5.187, 10386.576, 463.469, 52813.444 25/01/07,04:07:51,17,09,1, 11.9,1,1, -5.187, 10386.574, 463.488, 52813.404 25/01/07,04:07:51,18,09,1, 11.9,1,1, -5.187, 10386.598, 463.469, 52813.423 25/01/07,04:07:51,19,09,1, 11.9,1,1, -5.187, 10386.614, 463.492, 52813.327 25/01/07,04:07:52,00,09,1, 11.9,1,1, -5.189, 10386.611, 463.492, 52813.327 25/01/07,04:07:52,01,09,1, 11.9,1,1, -5.189, 10386.606, 463.473, 52813.360 25/01/07,04:07:52,02,09,1, 11.9,1,1, -5.189, 10386.647, 463.462, 52813.462 25/01/07,04:07:52,03,09,1, 11.9,1,1, -5.189, 10386.631, 463.459, 52813.464 25/01/07,04:07:52,04,09,1, 11.9,1,1, -5.189, 10386.641, 463.479, 52813.437 25/01/07,04:07:52,05,09,1, 11.9,1,1, -5.189, 10386.612, 463.452, 52813.431 25/01/07,04:07:52,06,09,1, 11.9,1,1, -5.189, 10386.674, 463.448, 52813.399 25/01/07,04:07:52,07,09,1, 11.9,1,1, -5.189, 10386.611, 463.470, 52813.480 25/01/07,04:07:52,08,09,1, 11.9,1,1, -5.189, 10386.644, 463.455, 52813.386 25/01/07,04:07:52,09,09,1, 11.9,1,1, -5.189, 10386.655, 463.427, 52813.377 25/01/07,04:07:52,10,09,1, 11.9,1,1, -5.189, 10386.658, 463.441, 52813.524 25/01/07,04:07:52,11,09,1, 11.9,1,1, -5.189, 10386.688, 463.439, 52813.410 25/01/07,04:07:52,12,09,1, 11.9,1,1, -5.189, 10386.681, 463.431, 52813.498 25/01/07,04:07:52,13,09,1, 11.9,1,1, -5.189, 10386.680, 463.421, 52813.429 25/01/07,04:07:52,14,09,1, 11.9,1,1, -5.189, 10386.703, 463.419, 52813.473 25/01/07,04:07:52,15,09,1, 11.9,1,1, -5.189, 10386.681, 463.428, 52813.512 25/01/07,04:07:52,16,09,1, 11.9,1,1, -5.189, 10386.709, 463.435, 52813.489 25/01/07,04:07:52,17,09,1, 11.9,1,1, -5.189, 10386.703, 463.421, 52813.468 25/01/07,04:07:52,18,09,1, 11.9,1,1, -5.189, 10386.714, 463.405, 52813.501 25/01/07,04:07:52,19,09,1, 11.9,1,1, -5.189, 10386.707, 463.415, 52813.446 25/01/07,04:07:53,00,09,1, 11.9,1,1, -5.190, 10386.703, 463.415, 52813.446 25/01/07,04:07:53,01,09,1, 11.9,1,1, -5.190, 10386.727, 463.430, 52813.499 25/01/07,04:07:53,02,09,1, 11.9,1,1, -5.190, 10386.722, 463.413, 52813.419 25/01/07,04:07:53,03,09,1, 11.9,1,1, -5.190, 10386.738, 463.414, 52813.431 25/01/07,04:07:53,04,09,1, 11.9,1,1, -5.190, 10386.770, 463.375, 52813.413 25/01/07,04:07:53,05,09,1, 11.9,1,1, -5.190, 10386.747, 463.377, 52813.446 25/01/07,04:07:53,06,09,1, 11.9,1,1, -5.190, 10386.760, 463.387, 52813.438 25/01/07,04:07:53,07,09,1, 11.9,1,1, -5.190, 10386.789, 463.386, 52813.470 25/01/07,04:07:53,08,09,1, 11.9,1,1, -5.190, 10386.756, 463.390, 52813.470 25/01/07,04:07:53,09,09,1, 11.9,1,1, -5.190, 10386.792, 463.385, 52813.507 25/01/07,04:07:53,10,09,1, 11.9,1,1, -5.190, 10386.804, 463.394, 52813.512 25/01/07,04:07:53,11,09,1, 11.9,1,1, -5.190, 10386.788, 463.370, 52813.542 25/01/07,04:07:53,12,09,1, 11.9,1,1, -5.190, 10386.821, 463.394, 52813.471 25/01/07,04:07:53,13,09,1, 11.9,1,1, -5.190, 10386.822, 463.394, 52813.537 25/01/07,04:07:53,14,09,1, 11.9,1,1, -5.190, 10386.841, 463.363, 52813.512 25/01/07,04:07:53,15,09,1, 11.9,1,1, -5.190, 10386.862, 463.359, 52813.649 25/01/07,04:07:53,16,09,1, 11.9,1,1, -5.190, 10386.838, 463.338, 52813.369 25/01/07,04:07:53,17,09,1, 11.9,1,1, -5.190, 10386.836, 463.355, 52813.524 25/01/07,04:07:53,18,09,1, 11.9,1,1, -5.190, 10386.840, 463.359, 52813.491 25/01/07,04:07:53,19,09,1, 11.9,1,1, -5.190, 10386.863, 463.356, 52813.504 25/01/07,04:07:54,00,09,1, 12.0,1,1, -5.190, 10386.862, 463.356, 52813.504 25/01/07,04:07:54,01,09,1, 12.0,1,1, -5.190, 10386.869, 463.352, 52813.516 25/01/07,04:07:54,02,09,1, 12.0,1,1, -5.190, 10386.892, 463.326, 52813.467 25/01/07,04:07:54,03,09,1, 12.0,1,1, -5.190, 10386.909, 463.351, 52813.512 25/01/07,04:07:54,04,09,1, 12.0,1,1, -5.190, 10386.905, 463.343, 52813.554 25/01/07,04:07:54,05,09,1, 12.0,1,1, -5.190, 10386.923, 463.346, 52813.491 25/01/07,04:07:54,06,09,1, 12.0,1,1, -5.190, 10386.920, 463.345, 52813.506 25/01/07,04:07:54,07,09,1, 12.0,1,1, -5.190, 10386.923, 463.340, 52813.479 25/01/07,04:07:54,08,09,1, 12.0,1,1, -5.190, 10386.921, 463.344, 52813.536 25/01/07,04:07:54,09,09,1, 12.0,1,1, -5.190, 10386.949, 463.342, 52813.578 25/01/07,04:07:54,10,09,1, 12.0,1,1, -5.190, 10386.938, 463.314, 52813.456 25/01/07,04:07:54,11,09,1, 12.0,1,1, -5.190, 10386.972, 463.312, 52813.550 25/01/07,04:07:54,12,09,1, 12.0,1,1, -5.190, 10386.959, 463.333, 52813.523 25/01/07,04:07:54,13,09,1, 12.0,1,1, -5.190, 10386.975, 463.290, 52813.441 25/01/07,04:07:54,14,09,1, 12.0,1,1, -5.190, 10387.010, 463.294, 52813.531 25/01/07,04:07:54,15,09,1, 12.0,1,1, -5.190, 10387.030, 463.296, 52813.294 25/01/07,04:07:54,16,09,1, 12.0,1,1, -5.190, 10387.016, 463.302, 52813.453 25/01/07,04:07:54,17,09,1, 12.0,1,1, -5.190, 10387.018, 463.324, 52813.516 25/01/07,04:07:54,18,09,1, 12.0,1,1, -5.190, 10387.025, 463.301, 52813.432 25/01/07,04:07:54,19,09,1, 12.0,1,1, -5.190, 10387.027, 463.288, 52813.441 25/01/07,04:07:55,00,08,1, 11.9,1,1, -5.192, 10387.020, 463.288, 52813.441 25/01/07,04:07:55,01,08,1, 11.9,1,1, -5.192, 10387.046, 463.286, 52813.551 25/01/07,04:07:55,02,08,1, 11.9,1,1, -5.192, 10387.011, 463.294, 52813.501 25/01/07,04:07:55,03,08,1, 11.9,1,1, -5.192, 10387.037, 463.261, 52813.447 25/01/07,04:07:55,04,08,1, 11.9,1,1, -5.192, 10387.073, 463.253, 52813.457 25/01/07,04:07:55,05,08,1, 11.9,1,1, -5.192, 10387.070, 463.268, 52813.455 25/01/07,04:07:55,06,08,1, 11.9,1,1, -5.192, 10387.084, 463.290, 52813.568 25/01/07,04:07:55,07,08,1, 11.9,1,1, -5.192, 10387.094, 463.286, 52813.549 25/01/07,04:07:55,08,08,1, 11.9,1,1, -5.192, 10387.105, 463.262, 52813.452 25/01/07,04:07:55,09,08,1, 11.9,1,1, -5.192, 10387.124, 463.255, 52813.506 25/01/07,04:07:55,10,08,1, 11.9,1,1, -5.192, 10387.112, 463.252, 52813.497 25/01/07,04:07:55,11,08,1, 11.9,1,1, -5.192, 10387.101, 463.265, 52813.545 25/01/07,04:07:55,12,08,1, 11.9,1,1, -5.192, 10387.116, 463.230, 52813.486 25/01/07,04:07:55,13,08,1, 11.9,1,1, -5.192, 10387.109, 463.241, 52813.456 25/01/07,04:07:55,14,08,1, 11.9,1,1, -5.192, 10387.130, 463.246, 52813.507 25/01/07,04:07:55,15,08,1, 11.9,1,1, -5.192, 10387.149, 463.236, 52813.429 25/01/07,04:07:55,16,08,1, 11.9,1,1, -5.192, 10387.136, 463.246, 52813.516 25/01/07,04:07:55,17,08,1, 11.9,1,1, -5.192, 10387.165, 463.239, 52813.482 25/01/07,04:07:55,18,08,1, 11.9,1,1, -5.192, 10387.162, 463.241, 52813.503 25/01/07,04:07:55,19,08,1, 11.9,1,1, -5.192, 10387.157, 463.214, 52813.442 25/01/07,04:07:56,00,07,1, 11.9,1,1, -5.186, 10387.154, 463.214, 52813.442 25/01/07,04:07:56,01,07,1, 11.9,1,1, -5.186, 10387.172, 463.208, 52813.515 25/01/07,04:07:56,02,07,1, 11.9,1,1, -5.186, 10387.161, 463.215, 52813.455 25/01/07,04:07:56,03,07,1, 11.9,1,1, -5.186, 10387.207, 463.234, 52813.409 25/01/07,04:07:56,04,07,1, 11.9,1,1, -5.186, 10387.191, 463.202, 52813.493 25/01/07,04:07:56,05,07,1, 11.9,1,1, -5.186, 10387.200, 463.220, 52813.509 25/01/07,04:07:56,06,07,1, 11.9,1,1, -5.186, 10387.200, 463.208, 52813.458 25/01/07,04:07:56,07,07,1, 11.9,1,1, -5.186, 10387.229, 463.216, 52813.442 25/01/07,04:07:56,08,07,1, 11.9,1,1, -5.186, 10387.217, 463.190, 52813.517 25/01/07,04:07:56,09,07,1, 11.9,1,1, -5.186, 10387.234, 463.218, 52813.539 25/01/07,04:07:56,10,07,1, 11.9,1,1, -5.186, 10387.245, 463.198, 52813.435 25/01/07,04:07:56,11,07,1, 11.9,1,1, -5.186, 10387.259, 463.187, 52813.510 25/01/07,04:07:56,12,07,1, 11.9,1,1, -5.186, 10387.268, 463.200, 52813.530 25/01/07,04:07:56,13,07,1, 11.9,1,1, -5.186, 10387.269, 463.201, 52813.523 25/01/07,04:07:56,14,07,1, 11.9,1,1, -5.186, 10387.282, 463.192, 52813.549 25/01/07,04:07:56,15,07,1, 11.9,1,1, -5.186, 10387.258, 463.184, 52813.477 25/01/07,04:07:56,16,07,1, 11.9,1,1, -5.186, 10387.250, 463.187, 52813.530 25/01/07,04:07:56,17,07,1, 11.9,1,1, -5.186, 10387.303, 463.189, 52813.478 25/01/07,04:07:56,18,07,1, 11.9,1,1, -5.186, 10387.298, 463.182, 52813.541 25/01/07,04:07:56,19,07,1, 11.9,1,1, -5.186, 10387.289, 463.161, 52813.465 25/01/07,04:07:57,00,09,1, 11.9,1,1, -5.187, 10387.287, 463.161, 52813.465 25/01/07,04:07:57,01,09,1, 11.9,1,1, -5.187, 10387.327, 463.171, 52813.503 25/01/07,04:07:57,02,09,1, 11.9,1,1, -5.187, 10387.317, 463.164, 52813.412 25/01/07,04:07:57,03,09,1, 11.9,1,1, -5.187, 10387.317, 463.164, 52813.534 25/01/07,04:07:57,04,09,1, 11.9,1,1, -5.187, 10387.343, 463.152, 52813.494 25/01/07,04:07:57,05,09,1, 11.9,1,1, -5.187, 10387.346, 463.125, 52813.506 25/01/07,04:07:57,06,09,1, 11.9,1,1, -5.187, 10387.353, 463.156, 52813.600 25/01/07,04:07:57,07,09,1, 11.9,1,1, -5.187, 10387.367, 463.151, 52813.620 25/01/07,04:07:57,08,09,1, 11.9,1,1, -5.187, 10387.365, 463.109, 52813.565 25/01/07,04:07:57,09,09,1, 11.9,1,1, -5.187, 10387.386, 463.118, 52813.458 25/01/07,04:07:57,10,09,1, 11.9,1,1, -5.187, 10387.405, 463.152, 52813.500 25/01/07,04:07:57,11,09,1, 11.9,1,1, -5.187, 10387.377, 463.171, 52813.481 25/01/07,04:07:57,12,09,1, 11.9,1,1, -5.187, 10387.392, 463.141, 52813.302 25/01/07,04:07:57,13,09,1, 11.9,1,1, -5.187, 10387.377, 463.150, 52813.633 25/01/07,04:07:57,14,09,1, 11.9,1,1, -5.187, 10387.397, 463.135, 52813.644 25/01/07,04:07:57,15,09,1, 11.9,1,1, -5.187, 10387.428, 463.123, 52813.511 25/01/07,04:07:57,16,09,1, 11.9,1,1, -5.187, 10387.424, 463.110, 52813.510 25/01/07,04:07:57,17,09,1, 11.9,1,1, -5.187, 10387.411, 463.113, 52813.445 25/01/07,04:07:57,18,09,1, 11.9,1,1, -5.187, 10387.444, 463.132, 52813.561 25/01/07,04:07:57,19,09,1, 11.9,1,1, -5.187, 10387.455, 463.116, 52813.576 25/01/07,04:07:58,00,08,1, 11.9,1,1, -5.190, 10387.454, 463.116, 52813.576 25/01/07,04:07:58,01,08,1, 11.9,1,1, -5.190, 10387.488, 463.112, 52813.547 25/01/07,04:07:58,02,08,1, 11.9,1,1, -5.190, 10387.475, 463.112, 52813.572 25/01/07,04:07:58,03,08,1, 11.9,1,1, -5.190, 10387.473, 463.103, 52813.489 25/01/07,04:07:58,04,08,1, 11.9,1,1, -5.190, 10387.475, 463.109, 52813.474 25/01/07,04:07:58,05,08,1, 11.9,1,1, -5.190, 10387.494, 463.068, 52813.448 25/01/07,04:07:58,06,08,1, 11.9,1,1, -5.190, 10387.505, 463.099, 52813.576 25/01/07,04:07:58,07,08,1, 11.9,1,1, -5.190, 10387.514, 463.088, 52813.510 25/01/07,04:07:58,08,08,1, 11.9,1,1, -5.190, 10387.498, 463.112, 52813.504 25/01/07,04:07:58,09,08,1, 11.9,1,1, -5.190, 10387.516, 463.079, 52813.476 25/01/07,04:07:58,10,08,1, 11.9,1,1, -5.190, 10387.520, 463.090, 52813.493 25/01/07,04:07:58,11,08,1, 11.9,1,1, -5.190, 10387.522, 463.100, 52813.529 25/01/07,04:07:58,12,08,1, 11.9,1,1, -5.190, 10387.539, 463.115, 52813.544 25/01/07,04:07:58,13,08,1, 11.9,1,1, -5.190, 10387.541, 463.078, 52813.496 25/01/07,04:07:58,14,08,1, 11.9,1,1, -5.190, 10387.540, 463.071, 52813.467 25/01/07,04:07:58,15,08,1, 11.9,1,1, -5.190, 10387.548, 463.074, 52813.543 25/01/07,04:07:58,16,08,1, 11.9,1,1, -5.190, 10387.560, 463.094, 52813.511 25/01/07,04:07:58,17,08,1, 11.9,1,1, -5.190, 10387.559, 463.075, 52813.479 25/01/07,04:07:58,18,08,1, 11.9,1,1, -5.190, 10387.564, 463.074, 52813.465 25/01/07,04:07:58,19,08,1, 11.9,1,1, -5.190, 10387.579, 463.082, 52813.543 25/01/07,04:07:59,00,08,1, 11.9,1,1, -5.189, 10387.571, 463.082, 52813.543 25/01/07,04:07:59,01,08,1, 11.9,1,1, -5.189, 10387.598, 463.081, 52813.502 25/01/07,04:07:59,02,08,1, 11.9,1,1, -5.189, 10387.586, 463.073, 52813.497 25/01/07,04:07:59,03,08,1, 11.9,1,1, -5.189, 10387.603, 463.052, 52813.507 25/01/07,04:07:59,04,08,1, 11.9,1,1, -5.189, 10387.574, 463.057, 52813.506 25/01/07,04:07:59,05,08,1, 11.9,1,1, -5.189, 10387.591, 463.084, 52813.532 25/01/07,04:07:59,06,08,1, 11.9,1,1, -5.189, 10387.593, 463.067, 52813.592 25/01/07,04:07:59,07,08,1, 11.9,1,1, -5.189, 10387.596, 463.072, 52813.561 25/01/07,04:07:59,08,08,1, 11.9,1,1, -5.189, 10387.608, 463.058, 52813.520 25/01/07,04:07:59,09,08,1, 11.9,1,1, -5.189, 10387.612, 463.064, 52813.497 25/01/07,04:07:59,10,08,1, 11.9,1,1, -5.189, 10387.639, 463.063, 52813.568 25/01/07,04:07:59,11,08,1, 11.9,1,1, -5.189, 10387.660, 463.035, 52813.528 25/01/07,04:07:59,12,08,1, 11.9,1,1, -5.189, 10387.632, 463.063, 52813.518 25/01/07,04:07:59,13,08,1, 11.9,1,1, -5.189, 10387.643, 463.066, 52813.594 25/01/07,04:07:59,14,08,1, 11.9,1,1, -5.189, 10387.644, 463.043, 52813.573 25/01/07,04:07:59,15,08,1, 11.9,1,1, -5.189, 10387.679, 463.058, 52813.544 25/01/07,04:07:59,16,08,1, 11.9,1,1, -5.189, 10387.650, 463.037, 52813.577 25/01/07,04:07:59,17,08,1, 11.9,1,1, -5.189, 10387.658, 463.036, 52813.488 25/01/07,04:07:59,18,08,1, 11.9,1,1, -5.189, 10387.690, 463.039, 52813.638 25/01/07,04:07:59,19,08,1, 11.9,1,1, -5.189, 10387.692, 463.028, 52813.576 25/01/07,04:08:00,00,08,1, 11.9,1,1, -5.191, 10387.688, 463.028, 52813.576 25/01/07,04:08:00,01,08,1, 11.9,1,1, -5.191, 10387.690, 463.018, 52813.552 25/01/07,04:08:00,02,08,1, 11.9,1,1, -5.191, 10387.685, 463.030, 52813.555 25/01/07,04:08:00,03,08,1, 11.9,1,1, -5.191, 10387.722, 463.026, 52813.509 25/01/07,04:08:00,04,08,1, 11.9,1,1, -5.191, 10387.731, 463.013, 52813.524 25/01/07,04:08:00,05,08,1, 11.9,1,1, -5.191, 10387.721, 463.034, 52813.558 25/01/07,04:08:00,06,08,1, 11.9,1,1, -5.191, 10387.718, 463.058, 52813.565 25/01/07,04:08:00,07,08,1, 11.9,1,1, -5.191, 10387.731, 463.058, 52813.610 25/01/07,04:08:00,08,08,1, 11.9,1,1, -5.191, 10387.726, 463.028, 52813.594 25/01/07,04:08:00,09,08,1, 11.9,1,1, -5.191, 10387.754, 463.024, 52813.532 25/01/07,04:08:00,10,08,1, 11.9,1,1, -5.191, 10387.740, 463.023, 52813.566 25/01/07,04:08:00,11,08,1, 11.9,1,1, -5.191, 10387.755, 463.028, 52813.534 25/01/07,04:08:00,12,08,1, 11.9,1,1, -5.191, 10387.769, 463.021, 52813.529 25/01/07,04:08:00,13,08,1, 11.9,1,1, -5.191, 10387.750, 463.012, 52813.533 25/01/07,04:08:00,14,08,1, 11.9,1,1, -5.191, 10387.791, 463.003, 52813.495 25/01/07,04:08:00,15,08,1, 11.9,1,1, -5.191, 10387.785, 463.022, 52813.604 25/01/07,04:08:00,16,08,1, 11.9,1,1, -5.191, 10387.802, 463.022, 52813.493 25/01/07,04:08:00,17,08,1, 11.9,1,1, -5.191, 10387.787, 463.001, 52813.529 25/01/07,04:08:00,18,08,1, 11.9,1,1, -5.191, 10387.779, 463.010, 52813.582 25/01/07,04:08:00,19,08,1, 11.9,1,1, -5.191, 10387.789, 463.028, 52813.512 25/01/07,04:08:01,00,08,1, 11.9,1,1, -5.188, 10387.788, 463.028, 52813.512 25/01/07,04:08:01,01,08,1, 11.9,1,1, -5.188, 10387.814, 463.021, 52813.547 25/01/07,04:08:01,02,08,1, 11.9,1,1, -5.188, 10387.811, 462.998, 52813.565 25/01/07,04:08:01,03,08,1, 11.9,1,1, -5.188, 10387.840, 462.999, 52813.537 25/01/07,04:08:01,04,08,1, 11.9,1,1, -5.188, 10387.819, 463.013, 52813.545 25/01/07,04:08:01,05,08,1, 11.9,1,1, -5.188, 10387.815, 463.032, 52813.570 25/01/07,04:08:01,06,08,1, 11.9,1,1, -5.188, 10387.848, 463.003, 52813.523 25/01/07,04:08:01,07,08,1, 11.9,1,1, -5.188, 10387.844, 463.000, 52813.578 25/01/07,04:08:01,08,08,1, 11.9,1,1, -5.188, 10387.878, 463.005, 52813.601 25/01/07,04:08:01,09,08,1, 11.9,1,1, -5.188, 10387.861, 463.018, 52813.507 25/01/07,04:08:01,10,08,1, 11.9,1,1, -5.188, 10387.868, 463.011, 52813.505 25/01/07,04:08:01,11,08,1, 11.9,1,1, -5.188, 10387.843, 462.988, 52813.573 25/01/07,04:08:01,12,08,1, 11.9,1,1, -5.188, 10387.881, 463.005, 52813.523 25/01/07,04:08:01,13,08,1, 11.9,1,1, -5.188, 10387.870, 463.007, 52813.540 25/01/07,04:08:01,14,08,1, 11.9,1,1, -5.188, 10387.880, 463.019, 52813.539 25/01/07,04:08:01,15,08,1, 11.9,1,1, -5.188, 10387.889, 463.012, 52813.505 25/01/07,04:08:01,16,08,1, 11.9,1,1, -5.188, 10387.904, 462.981, 52813.543 25/01/07,04:08:01,17,08,1, 11.9,1,1, -5.188, 10387.911, 462.990, 52813.494 25/01/07,04:08:01,18,08,1, 11.9,1,1, -5.188, 10387.914, 462.997, 52813.543 25/01/07,04:08:01,19,08,1, 11.9,1,1, -5.188, 10387.918, 462.994, 52813.561 25/01/07,04:08:02,00,08,1, 11.9,1,1, -5.191, 10387.913, 462.994, 52813.561 25/01/07,04:08:02,01,08,1, 11.9,1,1, -5.191, 10387.898, 462.986, 52813.603 25/01/07,04:08:02,02,08,1, 11.9,1,1, -5.191, 10387.901, 463.004, 52813.595 25/01/07,04:08:02,03,08,1, 11.9,1,1, -5.191, 10387.938, 462.986, 52813.605 25/01/07,04:08:02,04,08,1, 11.9,1,1, -5.191, 10387.950, 462.998, 52813.578 25/01/07,04:08:02,05,08,1, 11.9,1,1, -5.191, 10387.931, 463.008, 52813.609 25/01/07,04:08:02,06,08,1, 11.9,1,1, -5.191, 10387.929, 462.977, 52813.636 25/01/07,04:08:02,07,08,1, 11.9,1,1, -5.191, 10387.963, 463.000, 52813.614 25/01/07,04:08:02,08,08,1, 11.9,1,1, -5.191, 10387.974, 462.991, 52813.542 25/01/07,04:08:02,09,08,1, 11.9,1,1, -5.191, 10387.963, 462.976, 52813.617 25/01/07,04:08:02,10,08,1, 11.9,1,1, -5.191, 10387.968, 462.972, 52813.571 25/01/07,04:08:02,11,08,1, 11.9,1,1, -5.191, 10388.003, 462.985, 52813.637 25/01/07,04:08:02,12,08,1, 11.9,1,1, -5.191, 10387.994, 462.978, 52813.639 25/01/07,04:08:02,13,08,1, 11.9,1,1, -5.191, 10387.990, 462.957, 52813.549 25/01/07,04:08:02,14,08,1, 11.9,1,1, -5.191, 10387.992, 462.964, 52813.530 25/01/07,04:08:02,15,08,1, 11.9,1,1, -5.191, 10387.968, 462.961, 52813.581 25/01/07,04:08:02,16,08,1, 11.9,1,1, -5.191, 10388.016, 462.989, 52813.563 25/01/07,04:08:02,17,08,1, 11.9,1,1, -5.191, 10388.026, 462.981, 52813.561 25/01/07,04:08:02,18,08,1, 11.9,1,1, -5.191, 10388.006, 462.959, 52813.580 25/01/07,04:08:02,19,08,1, 11.9,1,1, -5.191, 10388.011, 462.976, 52813.553 25/01/07,04:08:03,00,08,1, 12.0,1,1, -5.188, 10388.005, 462.976, 52813.553 25/01/07,04:08:03,01,08,1, 12.0,1,1, -5.188, 10388.047, 462.959, 52813.658 25/01/07,04:08:03,02,08,1, 12.0,1,1, -5.188, 10388.043, 462.959, 52813.526 25/01/07,04:08:03,03,08,1, 12.0,1,1, -5.188, 10388.041, 462.938, 52813.531 25/01/07,04:08:03,04,08,1, 12.0,1,1, -5.188, 10388.044, 462.947, 52813.630 25/01/07,04:08:03,05,08,1, 12.0,1,1, -5.188, 10388.062, 462.956, 52813.609 25/01/07,04:08:03,06,08,1, 12.0,1,1, -5.188, 10388.066, 462.929, 52813.526 25/01/07,04:08:03,07,08,1, 12.0,1,1, -5.188, 10388.055, 462.926, 52813.597 25/01/07,04:08:03,08,08,1, 12.0,1,1, -5.188, 10388.067, 462.965, 52813.569 25/01/07,04:08:03,09,08,1, 12.0,1,1, -5.188, 10388.068, 462.961, 52813.549 25/01/07,04:08:03,10,08,1, 12.0,1,1, -5.188, 10388.094, 462.976, 52813.611 25/01/07,04:08:03,11,08,1, 12.0,1,1, -5.188, 10388.097, 462.967, 52813.660 25/01/07,04:08:03,12,08,1, 12.0,1,1, -5.188, 10388.100, 462.940, 52813.584 25/01/07,04:08:03,13,08,1, 12.0,1,1, -5.188, 10388.129, 462.925, 52813.648 25/01/07,04:08:03,14,08,1, 12.0,1,1, -5.188, 10388.140, 462.937, 52813.598 25/01/07,04:08:03,15,08,1, 12.0,1,1, -5.188, 10388.121, 462.923, 52813.624 25/01/07,04:08:03,16,08,1, 12.0,1,1, -5.188, 10388.106, 462.913, 52813.670 25/01/07,04:08:03,17,08,1, 12.0,1,1, -5.188, 10388.143, 462.914, 52813.589 25/01/07,04:08:03,18,08,1, 12.0,1,1, -5.188, 10388.148, 462.902, 52813.562 25/01/07,04:08:03,19,08,1, 12.0,1,1, -5.188, 10388.165, 462.921, 52813.575 25/01/07,04:08:04,00,08,1, 11.9,1,1, -5.186, 10388.163, 462.921, 52813.575 25/01/07,04:08:04,01,08,1, 11.9,1,1, -5.186, 10388.164, 462.905, 52813.672 25/01/07,04:08:04,02,08,1, 11.9,1,1, -5.186, 10388.158, 462.903, 52813.603 25/01/07,04:08:04,03,08,1, 11.9,1,1, -5.186, 10388.162, 462.898, 52813.634 25/01/07,04:08:04,04,08,1, 11.9,1,1, -5.186, 10388.188, 462.892, 52813.627 25/01/07,04:08:04,05,08,1, 11.9,1,1, -5.186, 10388.168, 462.889, 52813.647 25/01/07,04:08:04,06,08,1, 11.9,1,1, -5.186, 10388.154, 462.886, 52813.625 25/01/07,04:08:04,07,08,1, 11.9,1,1, -5.186, 10388.191, 462.881, 52813.608 25/01/07,04:08:04,08,08,1, 11.9,1,1, -5.186, 10388.191, 462.906, 52813.659 25/01/07,04:08:04,09,08,1, 11.9,1,1, -5.186, 10388.205, 462.882, 52813.562 25/01/07,04:08:04,10,08,1, 11.9,1,1, -5.186, 10388.215, 462.884, 52813.672 25/01/07,04:08:04,11,08,1, 11.9,1,1, -5.186, 10388.213, 462.869, 52813.564 25/01/07,04:08:04,12,08,1, 11.9,1,1, -5.186, 10388.189, 462.915, 52813.671 25/01/07,04:08:04,13,08,1, 11.9,1,1, -5.186, 10388.204, 462.896, 52813.703 25/01/07,04:08:04,14,08,1, 11.9,1,1, -5.186, 10388.201, 462.896, 52813.668 25/01/07,04:08:04,15,08,1, 11.9,1,1, -5.186, 10388.228, 462.879, 52813.649 25/01/07,04:08:04,16,08,1, 11.9,1,1, -5.186, 10388.235, 462.893, 52813.575 25/01/07,04:08:04,17,08,1, 11.9,1,1, -5.186, 10388.236, 462.881, 52813.644 25/01/07,04:08:04,18,08,1, 11.9,1,1, -5.186, 10388.248, 462.894, 52813.617 25/01/07,04:08:04,19,08,1, 11.9,1,1, -5.186, 10388.245, 462.896, 52813.578 25/01/07,04:08:05,00,08,1, 11.9,1,1, -5.191, 10388.238, 462.896, 52813.578 25/01/07,04:08:05,01,08,1, 11.9,1,1, -5.191, 10388.256, 462.876, 52813.664 25/01/07,04:08:05,02,08,1, 11.9,1,1, -5.191, 10388.250, 462.870, 52813.678 25/01/07,04:08:05,03,08,1, 11.9,1,1, -5.191, 10388.283, 462.864, 52813.554 25/01/07,04:08:05,04,08,1, 11.9,1,1, -5.191, 10388.266, 462.866, 52813.643 25/01/07,04:08:05,05,08,1, 11.9,1,1, -5.191, 10388.254, 462.879, 52813.604 25/01/07,04:08:05,06,08,1, 11.9,1,1, -5.191, 10388.267, 462.873, 52813.652 25/01/07,04:08:05,07,08,1, 11.9,1,1, -5.191, 10388.275, 462.856, 52813.609 25/01/07,04:08:05,08,08,1, 11.9,1,1, -5.191, 10388.288, 462.849, 52813.539 25/01/07,04:08:05,09,08,1, 11.9,1,1, -5.191, 10388.280, 462.843, 52813.585 25/01/07,04:08:05,10,08,1, 11.9,1,1, -5.191, 10388.281, 462.877, 52813.561 25/01/07,04:08:05,11,08,1, 11.9,1,1, -5.191, 10388.281, 462.854, 52813.610 25/01/07,04:08:05,12,08,1, 11.9,1,1, -5.191, 10388.298, 462.867, 52813.584 25/01/07,04:08:05,13,08,1, 11.9,1,1, -5.191, 10388.297, 462.851, 52813.662 25/01/07,04:08:05,14,08,1, 11.9,1,1, -5.191, 10388.291, 462.861, 52813.654 25/01/07,04:08:05,15,08,1, 11.9,1,1, -5.191, 10388.344, 462.845, 52813.560 25/01/07,04:08:05,16,08,1, 11.9,1,1, -5.191, 10388.323, 462.867, 52813.568 25/01/07,04:08:05,17,08,1, 11.9,1,1, -5.191, 10388.321, 462.841, 52813.519 25/01/07,04:08:05,18,08,1, 11.9,1,1, -5.191, 10388.360, 462.844, 52813.551 25/01/07,04:08:05,19,08,1, 11.9,1,1, -5.191, 10388.346, 462.848, 52813.543 25/01/07,04:08:06,00,09,1, 12.0,1,1, -5.184, 10388.339, 462.848, 52813.543 25/01/07,04:08:06,01,09,1, 12.0,1,1, -5.184, 10388.357, 462.833, 52813.669 25/01/07,04:08:06,02,09,1, 12.0,1,1, -5.184, 10388.332, 462.834, 52813.582 25/01/07,04:08:06,03,09,1, 12.0,1,1, -5.184, 10388.345, 462.845, 52813.617 25/01/07,04:08:06,04,09,1, 12.0,1,1, -5.184, 10388.378, 462.848, 52813.641 25/01/07,04:08:06,05,09,1, 12.0,1,1, -5.184, 10388.382, 462.826, 52813.615 25/01/07,04:08:06,06,09,1, 12.0,1,1, -5.184, 10388.384, 462.843, 52813.575 25/01/07,04:08:06,07,09,1, 12.0,1,1, -5.184, 10388.385, 462.876, 52813.608 25/01/07,04:08:06,08,09,1, 12.0,1,1, -5.184, 10388.396, 462.861, 52813.563 25/01/07,04:08:06,09,09,1, 12.0,1,1, -5.184, 10388.415, 462.839, 52813.563 25/01/07,04:08:06,10,09,1, 12.0,1,1, -5.184, 10388.398, 462.839, 52813.621 25/01/07,04:08:06,11,09,1, 12.0,1,1, -5.184, 10388.413, 462.847, 52813.573 25/01/07,04:08:06,12,09,1, 12.0,1,1, -5.184, 10388.418, 462.847, 52813.602 25/01/07,04:08:06,13,09,1, 12.0,1,1, -5.184, 10388.416, 462.842, 52813.607 25/01/07,04:08:06,14,09,1, 12.0,1,1, -5.184, 10388.440, 462.817, 52813.631 25/01/07,04:08:06,15,09,1, 12.0,1,1, -5.184, 10388.440, 462.826, 52813.640 25/01/07,04:08:06,16,09,1, 12.0,1,1, -5.184, 10388.421, 462.830, 52813.578 25/01/07,04:08:06,17,09,1, 12.0,1,1, -5.184, 10388.452, 462.836, 52813.596 25/01/07,04:08:06,18,09,1, 12.0,1,1, -5.184, 10388.446, 462.850, 52813.605 25/01/07,04:08:06,19,09,1, 12.0,1,1, -5.184, 10388.433, 462.812, 52813.654 25/01/07,04:08:07,00,09,1, 11.9,1,1, -5.190, 10388.430, 462.812, 52813.654 25/01/07,04:08:07,01,09,1, 11.9,1,1, -5.190, 10388.452, 462.848, 52813.594 25/01/07,04:08:07,02,09,1, 11.9,1,1, -5.190, 10388.448, 462.828, 52813.586 25/01/07,04:08:07,03,09,1, 11.9,1,1, -5.190, 10388.454, 462.830, 52813.619 25/01/07,04:08:07,04,09,1, 11.9,1,1, -5.190, 10388.493, 462.854, 52813.601 25/01/07,04:08:07,05,09,1, 11.9,1,1, -5.190, 10388.507, 462.853, 52813.572 25/01/07,04:08:07,06,09,1, 11.9,1,1, -5.190, 10388.496, 462.831, 52813.601 25/01/07,04:08:07,07,09,1, 11.9,1,1, -5.190, 10388.503, 462.845, 52813.575 25/01/07,04:08:07,08,09,1, 11.9,1,1, -5.190, 10388.494, 462.856, 52813.592 25/01/07,04:08:07,09,09,1, 11.9,1,1, -5.190, 10388.490, 462.855, 52813.612 25/01/07,04:08:07,10,09,1, 11.9,1,1, -5.190, 10388.508, 462.847, 52813.653 25/01/07,04:08:07,11,09,1, 11.9,1,1, -5.190, 10388.509, 462.841, 52813.663 25/01/07,04:08:07,12,09,1, 11.9,1,1, -5.190, 10388.518, 462.844, 52813.624 25/01/07,04:08:07,13,09,1, 11.9,1,1, -5.190, 10388.503, 462.842, 52813.645 25/01/07,04:08:07,14,09,1, 11.9,1,1, -5.190, 10388.541, 462.829, 52813.538 25/01/07,04:08:07,15,09,1, 11.9,1,1, -5.190, 10388.508, 462.841, 52813.589 25/01/07,04:08:07,16,09,1, 11.9,1,1, -5.190, 10388.542, 462.828, 52813.570 25/01/07,04:08:07,17,09,1, 11.9,1,1, -5.190, 10388.524, 462.830, 52813.589 25/01/07,04:08:07,18,09,1, 11.9,1,1, -5.190, 10388.541, 462.848, 52813.578 25/01/07,04:08:07,19,09,1, 11.9,1,1, -5.190, 10388.533, 462.830, 52813.607 25/01/07,04:08:08,00,08,1, 12.0,1,1, -5.188, 10388.530, 462.830, 52813.607 25/01/07,04:08:08,01,08,1, 12.0,1,1, -5.188, 10388.563, 462.854, 52813.599 25/01/07,04:08:08,02,08,1, 12.0,1,1, -5.188, 10388.567, 462.861, 52813.662 25/01/07,04:08:08,03,08,1, 12.0,1,1, -5.188, 10388.568, 462.858, 52813.543 25/01/07,04:08:08,04,08,1, 12.0,1,1, -5.188, 10388.568, 462.850, 52813.617 25/01/07,04:08:08,05,08,1, 12.0,1,1, -5.188, 10388.567, 462.849, 52813.622 25/01/07,04:08:08,06,08,1, 12.0,1,1, -5.188, 10388.560, 462.848, 52813.597 25/01/07,04:08:08,07,08,1, 12.0,1,1, -5.188, 10388.580, 462.830, 52813.609 25/01/07,04:08:08,08,08,1, 12.0,1,1, -5.188, 10388.585, 462.842, 52813.583 25/01/07,04:08:08,09,08,1, 12.0,1,1, -5.188, 10388.562, 462.870, 52813.694 25/01/07,04:08:08,10,08,1, 12.0,1,1, -5.188, 10388.598, 462.858, 52813.667 25/01/07,04:08:08,11,08,1, 12.0,1,1, -5.188, 10388.593, 462.842, 52813.621 25/01/07,04:08:08,12,08,1, 12.0,1,1, -5.188, 10388.597, 462.844, 52813.650 25/01/07,04:08:08,13,08,1, 12.0,1,1, -5.188, 10388.619, 462.835, 52813.565 25/01/07,04:08:08,14,08,1, 12.0,1,1, -5.188, 10388.600, 462.842, 52813.638 25/01/07,04:08:08,15,08,1, 12.0,1,1, -5.188, 10388.626, 462.838, 52813.618 25/01/07,04:08:08,16,08,1, 12.0,1,1, -5.188, 10388.606, 462.848, 52813.630 25/01/07,04:08:08,17,08,1, 12.0,1,1, -5.188, 10388.619, 462.840, 52813.631 25/01/07,04:08:08,18,08,1, 12.0,1,1, -5.188, 10388.615, 462.821, 52813.633 25/01/07,04:08:08,19,08,1, 12.0,1,1, -5.188, 10388.625, 462.851, 52813.682 25/01/07,04:08:09,00,09,1, 11.9,1,1, -5.189, 10388.622, 462.851, 52813.682 25/01/07,04:08:09,01,09,1, 11.9,1,1, -5.189, 10388.627, 462.862, 52813.603 25/01/07,04:08:09,02,09,1, 11.9,1,1, -5.189, 10388.638, 462.851, 52813.658 25/01/07,04:08:09,03,09,1, 11.9,1,1, -5.189, 10388.646, 462.864, 52813.619 25/01/07,04:08:09,04,09,1, 11.9,1,1, -5.189, 10388.673, 462.837, 52813.645 25/01/07,04:08:09,05,09,1, 11.9,1,1, -5.189, 10388.654, 462.858, 52813.644 25/01/07,04:08:09,06,09,1, 11.9,1,1, -5.189, 10388.664, 462.859, 52813.641 25/01/07,04:08:09,07,09,1, 11.9,1,1, -5.189, 10388.646, 462.837, 52813.654 25/01/07,04:08:09,08,09,1, 11.9,1,1, -5.189, 10388.664, 462.863, 52813.628 25/01/07,04:08:09,09,09,1, 11.9,1,1, -5.189, 10388.668, 462.870, 52813.695 25/01/07,04:08:09,10,09,1, 11.9,1,1, -5.189, 10388.673, 462.847, 52813.596 25/01/07,04:08:09,11,09,1, 11.9,1,1, -5.189, 10388.630, 462.863, 52813.645 25/01/07,04:08:09,12,09,1, 11.9,1,1, -5.189, 10388.646, 462.876, 52813.689 25/01/07,04:08:09,13,09,1, 11.9,1,1, -5.189, 10388.680, 462.875, 52813.630 25/01/07,04:08:09,14,09,1, 11.9,1,1, -5.189, 10388.677, 462.865, 52813.661 25/01/07,04:08:09,15,09,1, 11.9,1,1, -5.189, 10388.678, 462.895, 52813.689 25/01/07,04:08:09,16,09,1, 11.9,1,1, -5.189, 10388.674, 462.886, 52813.624 25/01/07,04:08:09,17,09,1, 11.9,1,1, -5.189, 10388.698, 462.891, 52813.658 25/01/07,04:08:09,18,09,1, 11.9,1,1, -5.189, 10388.699, 462.885, 52813.653 25/01/07,04:08:09,19,09,1, 11.9,1,1, -5.189, 10388.702, 462.883, 52813.667 25/01/07,04:08:10,00,09,1, 11.9,1,1, -5.187, 10388.697, 462.883, 52813.667 25/01/07,04:08:10,01,09,1, 11.9,1,1, -5.187, 10388.735, 462.885, 52813.610 25/01/07,04:08:10,02,09,1, 11.9,1,1, -5.187, 10388.705, 462.895, 52813.705 25/01/07,04:08:10,03,09,1, 11.9,1,1, -5.187, 10388.726, 462.898, 52813.649 25/01/07,04:08:10,04,09,1, 11.9,1,1, -5.187, 10388.715, 462.883, 52813.679 25/01/07,04:08:10,05,09,1, 11.9,1,1, -5.187, 10388.722, 462.891, 52813.699 25/01/07,04:08:10,06,09,1, 11.9,1,1, -5.187, 10388.723, 462.882, 52813.673 25/01/07,04:08:10,07,09,1, 11.9,1,1, -5.187, 10388.735, 462.891, 52813.650 25/01/07,04:08:10,08,09,1, 11.9,1,1, -5.187, 10388.736, 462.894, 52813.717 25/01/07,04:08:10,09,09,1, 11.9,1,1, -5.187, 10388.744, 462.888, 52813.758 25/01/07,04:08:10,10,09,1, 11.9,1,1, -5.187, 10388.757, 462.901, 52813.747 25/01/07,04:08:10,11,09,1, 11.9,1,1, -5.187, 10388.734, 462.890, 52813.803 25/01/07,04:08:10,12,09,1, 11.9,1,1, -5.187, 10388.753, 462.903, 52813.641 25/01/07,04:08:10,13,09,1, 11.9,1,1, -5.187, 10388.753, 462.924, 52813.728 25/01/07,04:08:10,14,09,1, 11.9,1,1, -5.187, 10388.748, 462.901, 52813.738 25/01/07,04:08:10,15,09,1, 11.9,1,1, -5.187, 10388.769, 462.944, 52813.788 25/01/07,04:08:10,16,09,1, 11.9,1,1, -5.187, 10388.767, 462.932, 52813.696 25/01/07,04:08:10,17,09,1, 11.9,1,1, -5.187, 10388.757, 462.916, 52813.740 25/01/07,04:08:10,18,09,1, 11.9,1,1, -5.187, 10388.773, 462.884, 52813.648 25/01/07,04:08:10,19,09,1, 11.9,1,1, -5.187, 10388.772, 462.907, 52813.705 25/01/07,04:08:11,00,09,1, 12.0,1,1, -5.190, 10388.764, 462.907, 52813.705 25/01/07,04:08:11,01,09,1, 12.0,1,1, -5.190, 10388.786, 462.895, 52813.703 25/01/07,04:08:11,02,09,1, 12.0,1,1, -5.190, 10388.762, 462.893, 52813.696 25/01/07,04:08:11,03,09,1, 12.0,1,1, -5.190, 10388.798, 462.899, 52813.708 25/01/07,04:08:11,04,09,1, 12.0,1,1, -5.190, 10388.794, 462.929, 52813.690 25/01/07,04:08:11,05,09,1, 12.0,1,1, -5.190, 10388.783, 462.932, 52813.736 25/01/07,04:08:11,06,09,1, 12.0,1,1, -5.190, 10388.805, 462.908, 52813.717 25/01/07,04:08:11,07,09,1, 12.0,1,1, -5.190, 10388.808, 462.918, 52813.757 25/01/07,04:08:11,08,09,1, 12.0,1,1, -5.190, 10388.819, 462.898, 52813.744 25/01/07,04:08:11,09,09,1, 12.0,1,1, -5.190, 10388.832, 462.904, 52813.749 25/01/07,04:08:11,10,09,1, 12.0,1,1, -5.190, 10388.813, 462.911, 52813.708 25/01/07,04:08:11,11,09,1, 12.0,1,1, -5.190, 10388.793, 462.927, 52813.726 25/01/07,04:08:11,12,09,1, 12.0,1,1, -5.190, 10388.799, 462.931, 52813.910 25/01/07,04:08:11,13,09,1, 12.0,1,1, -5.190, 10388.817, 462.924, 52813.737 25/01/07,04:08:11,14,09,1, 12.0,1,1, -5.190, 10388.827, 462.911, 52813.714 25/01/07,04:08:11,15,09,1, 12.0,1,1, -5.190, 10388.832, 462.926, 52813.716 25/01/07,04:08:11,16,09,1, 12.0,1,1, -5.190, 10388.846, 462.910, 52813.518 25/01/07,04:08:11,17,09,1, 12.0,1,1, -5.190, 10388.835, 462.952, 52813.729 25/01/07,04:08:11,18,09,1, 12.0,1,1, -5.190, 10388.837, 462.918, 52813.701 25/01/07,04:08:11,19,09,1, 12.0,1,1, -5.190, 10388.836, 462.931, 52813.831 25/01/07,04:08:12,00,08,1, 11.9,1,1, -5.188, 10388.831, 462.931, 52813.831 25/01/07,04:08:12,01,08,1, 11.9,1,1, -5.188, 10388.870, 462.951, 52813.714 25/01/07,04:08:12,02,08,1, 11.9,1,1, -5.188, 10388.866, 462.909, 52813.817 25/01/07,04:08:12,03,08,1, 11.9,1,1, -5.188, 10388.872, 462.923, 52813.811 25/01/07,04:08:12,04,08,1, 11.9,1,1, -5.188, 10388.877, 462.934, 52813.743 25/01/07,04:08:12,05,08,1, 11.9,1,1, -5.188, 10388.874, 462.914, 52813.749 25/01/07,04:08:12,06,08,1, 11.9,1,1, -5.188, 10388.887, 462.937, 52813.747 25/01/07,04:08:12,07,08,1, 11.9,1,1, -5.188, 10388.899, 462.929, 52813.764 25/01/07,04:08:12,08,08,1, 11.9,1,1, -5.188, 10388.931, 462.919, 52813.788 25/01/07,04:08:12,09,08,1, 11.9,1,1, -5.188, 10388.902, 462.917, 52813.688 25/01/07,04:08:12,10,08,1, 11.9,1,1, -5.188, 10388.899, 462.921, 52813.752 25/01/07,04:08:12,11,08,1, 11.9,1,1, -5.188, 10388.903, 462.915, 52813.721 25/01/07,04:08:12,12,08,1, 11.9,1,1, -5.188, 10388.901, 462.936, 52813.772 25/01/07,04:08:12,13,08,1, 11.9,1,1, -5.188, 10388.906, 462.926, 52813.797 25/01/07,04:08:12,14,08,1, 11.9,1,1, -5.188, 10388.910, 462.905, 52813.706 25/01/07,04:08:12,15,08,1, 11.9,1,1, -5.188, 10388.910, 462.933, 52813.798 25/01/07,04:08:12,16,08,1, 11.9,1,1, -5.188, 10388.922, 462.944, 52813.774 25/01/07,04:08:12,17,08,1, 11.9,1,1, -5.188, 10388.930, 462.931, 52813.834 25/01/07,04:08:12,18,08,1, 11.9,1,1, -5.188, 10388.904, 462.940, 52813.834 25/01/07,04:08:12,19,08,1, 11.9,1,1, -5.188, 10388.937, 462.922, 52813.743 25/01/07,04:08:13,00,09,1, 11.9,1,1, -5.187, 10388.931, 462.922, 52813.743 25/01/07,04:08:13,01,09,1, 11.9,1,1, -5.187, 10388.927, 462.914, 52813.739 25/01/07,04:08:13,02,09,1, 11.9,1,1, -5.187, 10388.929, 462.927, 52813.713 25/01/07,04:08:13,03,09,1, 11.9,1,1, -5.187, 10388.923, 462.944, 52813.726 25/01/07,04:08:13,04,09,1, 11.9,1,1, -5.187, 10388.909, 462.919, 52813.743 25/01/07,04:08:13,05,09,1, 11.9,1,1, -5.187, 10388.933, 462.935, 52813.804 25/01/07,04:08:13,06,09,1, 11.9,1,1, -5.187, 10388.928, 462.912, 52813.787 25/01/07,04:08:13,07,09,1, 11.9,1,1, -5.187, 10388.955, 462.920, 52813.602 25/01/07,04:08:13,08,09,1, 11.9,1,1, -5.187, 10388.922, 462.899, 52813.749 25/01/07,04:08:13,09,09,1, 11.9,1,1, -5.187, 10388.974, 462.907, 52813.733 25/01/07,04:08:13,10,09,1, 11.9,1,1, -5.187, 10388.958, 462.933, 52813.772 25/01/07,04:08:13,11,09,1, 11.9,1,1, -5.187, 10388.963, 462.914, 52813.788 25/01/07,04:08:13,12,09,1, 11.9,1,1, -5.187, 10388.976, 462.906, 52813.739 25/01/07,04:08:13,13,09,1, 11.9,1,1, -5.187, 10388.947, 462.915, 52813.870 25/01/07,04:08:13,14,09,1, 11.9,1,1, -5.187, 10388.957, 462.905, 52813.796 25/01/07,04:08:13,15,09,1, 11.9,1,1, -5.187, 10388.984, 462.892, 52813.854 25/01/07,04:08:13,16,09,1, 11.9,1,1, -5.187, 10388.958, 462.909, 52813.838 25/01/07,04:08:13,17,09,1, 11.9,1,1, -5.187, 10388.956, 462.919, 52813.828 25/01/07,04:08:13,18,09,1, 11.9,1,1, -5.187, 10388.963, 462.903, 52813.765 25/01/07,04:08:13,19,09,1, 11.9,1,1, -5.187, 10388.980, 462.899, 52813.799 25/01/07,04:08:14,00,09,1, 11.9,1,1, -5.190, 10388.973, 462.899, 52813.799 25/01/07,04:08:14,01,09,1, 11.9,1,1, -5.190, 10388.963, 462.873, 52813.780 25/01/07,04:08:14,02,09,1, 11.9,1,1, -5.190, 10388.955, 462.908, 52813.829 25/01/07,04:08:14,03,09,1, 11.9,1,1, -5.190, 10388.967, 462.897, 52813.761 25/01/07,04:08:14,04,09,1, 11.9,1,1, -5.190, 10388.995, 462.893, 52813.876 25/01/07,04:08:14,05,09,1, 11.9,1,1, -5.190, 10389.000, 462.886, 52813.795 25/01/07,04:08:14,06,09,1, 11.9,1,1, -5.190, 10388.994, 462.857, 52813.823 25/01/07,04:08:14,07,09,1, 11.9,1,1, -5.190, 10389.002, 462.867, 52813.886 25/01/07,04:08:14,08,09,1, 11.9,1,1, -5.190, 10388.966, 462.864, 52813.826 25/01/07,04:08:14,09,09,1, 11.9,1,1, -5.190, 10388.988, 462.881, 52813.836 25/01/07,04:08:14,10,09,1, 11.9,1,1, -5.190, 10388.980, 462.869, 52813.791 25/01/07,04:08:14,11,09,1, 11.9,1,1, -5.190, 10388.978, 462.868, 52813.836 25/01/07,04:08:14,12,09,1, 11.9,1,1, -5.190, 10388.989, 462.874, 52813.789 25/01/07,04:08:14,13,09,1, 11.9,1,1, -5.190, 10388.994, 462.877, 52813.858 25/01/07,04:08:14,14,09,1, 11.9,1,1, -5.190, 10389.011, 462.880, 52813.872 25/01/07,04:08:14,15,09,1, 11.9,1,1, -5.190, 10389.029, 462.854, 52813.818 25/01/07,04:08:14,16,09,1, 11.9,1,1, -5.190, 10388.996, 462.852, 52813.830 25/01/07,04:08:14,17,09,1, 11.9,1,1, -5.190, 10389.027, 462.854, 52813.863 25/01/07,04:08:14,18,09,1, 11.9,1,1, -5.190, 10389.005, 462.844, 52813.808 25/01/07,04:08:14,19,09,1, 11.9,1,1, -5.190, 10389.009, 462.839, 52813.773 25/01/07,04:08:15,00,07,1, 12.0,1,1, -5.187, 10389.006, 462.839, 52813.773 25/01/07,04:08:15,01,07,1, 12.0,1,1, -5.187, 10389.029, 462.853, 52813.804 25/01/07,04:08:15,02,07,1, 12.0,1,1, -5.187, 10389.009, 462.837, 52813.801 25/01/07,04:08:15,03,07,1, 12.0,1,1, -5.187, 10389.051, 462.833, 52813.845 25/01/07,04:08:15,04,07,1, 12.0,1,1, -5.187, 10389.025, 462.821, 52813.802 25/01/07,04:08:15,05,07,1, 12.0,1,1, -5.187, 10389.037, 462.822, 52813.760 25/01/07,04:08:15,06,07,1, 12.0,1,1, -5.187, 10389.031, 462.825, 52813.775 25/01/07,04:08:15,07,07,1, 12.0,1,1, -5.187, 10389.048, 462.831, 52813.795 25/01/07,04:08:15,08,07,1, 12.0,1,1, -5.187, 10389.040, 462.831, 52813.804 25/01/07,04:08:15,09,07,1, 12.0,1,1, -5.187, 10389.028, 462.820, 52813.762 25/01/07,04:08:15,10,07,1, 12.0,1,1, -5.187, 10389.041, 462.803, 52813.779 25/01/07,04:08:15,11,07,1, 12.0,1,1, -5.187, 10389.020, 462.813, 52813.760 25/01/07,04:08:15,12,07,1, 12.0,1,1, -5.187, 10389.056, 462.807, 52813.767 25/01/07,04:08:15,13,07,1, 12.0,1,1, -5.187, 10389.048, 462.809, 52813.868 25/01/07,04:08:15,14,07,1, 12.0,1,1, -5.187, 10389.030, 462.798, 52813.826 25/01/07,04:08:15,15,07,1, 12.0,1,1, -5.187, 10389.036, 462.798, 52813.852 25/01/07,04:08:15,16,07,1, 12.0,1,1, -5.187, 10389.058, 462.799, 52813.755 25/01/07,04:08:15,17,07,1, 12.0,1,1, -5.187, 10389.017, 462.800, 52813.758 25/01/07,04:08:15,18,07,1, 12.0,1,1, -5.187, 10389.062, 462.775, 52813.689 25/01/07,04:08:15,19,07,1, 12.0,1,1, -5.187, 10389.028, 462.810, 52813.832 25/01/07,04:08:16,00,07,1, 12.0,1,1, -5.188, 10389.023, 462.810, 52813.832 25/01/07,04:08:16,01,07,1, 12.0,1,1, -5.188, 10389.041, 462.789, 52813.856 25/01/07,04:08:16,02,07,1, 12.0,1,1, -5.188, 10389.046, 462.783, 52813.849 25/01/07,04:08:16,03,07,1, 12.0,1,1, -5.188, 10389.051, 462.770, 52813.813 25/01/07,04:08:16,04,07,1, 12.0,1,1, -5.188, 10389.067, 462.763, 52813.752 25/01/07,04:08:16,05,07,1, 12.0,1,1, -5.188, 10389.043, 462.771, 52813.730 25/01/07,04:08:16,06,07,1, 12.0,1,1, -5.188, 10389.062, 462.765, 52813.800 25/01/07,04:08:16,07,07,1, 12.0,1,1, -5.188, 10389.039, 462.754, 52813.773 25/01/07,04:08:16,08,07,1, 12.0,1,1, -5.188, 10389.043, 462.750, 52813.707 25/01/07,04:08:16,09,07,1, 12.0,1,1, -5.188, 10389.028, 462.753, 52813.829 25/01/07,04:08:16,10,07,1, 12.0,1,1, -5.188, 10389.028, 462.749, 52813.838 25/01/07,04:08:16,11,07,1, 12.0,1,1, -5.188, 10389.066, 462.724, 52813.730 25/01/07,04:08:16,12,07,1, 12.0,1,1, -5.188, 10389.058, 462.736, 52813.752 25/01/07,04:08:16,13,07,1, 12.0,1,1, -5.188, 10389.060, 462.734, 52813.795 25/01/07,04:08:16,14,07,1, 12.0,1,1, -5.188, 10389.057, 462.729, 52813.794 25/01/07,04:08:16,15,07,1, 12.0,1,1, -5.188, 10389.065, 462.732, 52813.822 25/01/07,04:08:16,16,07,1, 12.0,1,1, -5.188, 10389.061, 462.729, 52813.769 25/01/07,04:08:16,17,07,1, 12.0,1,1, -5.188, 10389.072, 462.722, 52813.851 25/01/07,04:08:16,18,07,1, 12.0,1,1, -5.188, 10389.062, 462.717, 52813.687 25/01/07,04:08:16,19,07,1, 12.0,1,1, -5.188, 10389.060, 462.710, 52813.750 25/01/07,04:08:17,00,08,1, 11.9,1,1, -5.189, 10389.056, 462.710, 52813.750 25/01/07,04:08:17,01,08,1, 11.9,1,1, -5.189, 10389.023, 462.739, 52814.040 25/01/07,04:08:17,02,08,1, 11.9,1,1, -5.189, 10389.059, 462.725, 52813.823 25/01/07,04:08:17,03,08,1, 11.9,1,1, -5.189, 10389.079, 462.716, 52813.968 25/01/07,04:08:17,04,08,1, 11.9,1,1, -5.189, 10389.102, 462.719, 52813.729 25/01/07,04:08:17,05,08,1, 11.9,1,1, -5.189, 10389.065, 462.682, 52813.668 25/01/07,04:08:17,06,08,1, 11.9,1,1, -5.189, 10389.088, 462.690, 52813.795 25/01/07,04:08:17,07,08,1, 11.9,1,1, -5.189, 10389.067, 462.685, 52813.782 25/01/07,04:08:17,08,08,1, 11.9,1,1, -5.189, 10389.082, 462.673, 52813.698 25/01/07,04:08:17,09,08,1, 11.9,1,1, -5.189, 10389.076, 462.666, 52813.732 25/01/07,04:08:17,10,08,1, 11.9,1,1, -5.189, 10389.073, 462.663, 52813.749 25/01/07,04:08:17,11,08,1, 11.9,1,1, -5.189, 10389.065, 462.679, 52813.815 25/01/07,04:08:17,12,08,1, 11.9,1,1, -5.189, 10389.075, 462.690, 52813.755 25/01/07,04:08:17,13,08,1, 11.9,1,1, -5.189, 10389.083, 462.675, 52813.811 25/01/07,04:08:17,14,08,1, 11.9,1,1, -5.189, 10389.087, 462.679, 52813.781 25/01/07,04:08:17,15,08,1, 11.9,1,1, -5.189, 10389.073, 462.677, 52813.811 25/01/07,04:08:17,16,08,1, 11.9,1,1, -5.189, 10389.106, 462.651, 52813.769 25/01/07,04:08:17,17,08,1, 11.9,1,1, -5.189, 10389.057, 462.656, 52813.738 25/01/07,04:08:17,18,08,1, 11.9,1,1, -5.189, 10389.089, 462.650, 52813.751 25/01/07,04:08:17,19,08,1, 11.9,1,1, -5.189, 10389.070, 462.645, 52813.789 25/01/07,04:08:18,00,08,1, 11.9,1,1, -5.184, 10389.065, 462.645, 52813.789 25/01/07,04:08:18,01,08,1, 11.9,1,1, -5.184, 10389.082, 462.623, 52813.796 25/01/07,04:08:18,02,08,1, 11.9,1,1, -5.184, 10389.070, 462.636, 52813.764 25/01/07,04:08:18,03,08,1, 11.9,1,1, -5.184, 10389.070, 462.650, 52813.736 25/01/07,04:08:18,04,08,1, 11.9,1,1, -5.184, 10389.088, 462.628, 52813.728 25/01/07,04:08:18,05,08,1, 11.9,1,1, -5.184, 10389.085, 462.627, 52813.845 25/01/07,04:08:18,06,08,1, 11.9,1,1, -5.184, 10389.116, 462.631, 52813.773 25/01/07,04:08:18,07,08,1, 11.9,1,1, -5.184, 10389.078, 462.604, 52813.851 25/01/07,04:08:18,08,08,1, 11.9,1,1, -5.184, 10389.103, 462.610, 52813.840 25/01/07,04:08:18,09,08,1, 11.9,1,1, -5.184, 10389.083, 462.628, 52813.753 25/01/07,04:08:18,10,08,1, 11.9,1,1, -5.184, 10389.108, 462.604, 52813.772 25/01/07,04:08:18,11,08,1, 11.9,1,1, -5.184, 10389.081, 462.592, 52813.772 25/01/07,04:08:18,12,08,1, 11.9,1,1, -5.184, 10389.111, 462.604, 52813.847 25/01/07,04:08:18,13,08,1, 11.9,1,1, -5.184, 10389.085, 462.618, 52813.746 25/01/07,04:08:18,14,08,1, 11.9,1,1, -5.184, 10389.091, 462.598, 52813.783 25/01/07,04:08:18,15,08,1, 11.9,1,1, -5.184, 10389.069, 462.591, 52813.746 25/01/07,04:08:18,16,08,1, 11.9,1,1, -5.184, 10389.080, 462.622, 52813.740 25/01/07,04:08:18,17,08,1, 11.9,1,1, -5.184, 10389.069, 462.650, 52813.757 25/01/07,04:08:18,18,08,1, 11.9,1,1, -5.184, 10389.109, 462.589, 52813.775 25/01/07,04:08:18,19,08,1, 11.9,1,1, -5.184, 10389.090, 462.606, 52813.822 25/01/07,04:08:19,00,08,1, 11.9,1,1, -5.186, 10389.090, 462.606, 52813.822 25/01/07,04:08:19,01,08,1, 11.9,1,1, -5.186, 10389.106, 462.583, 52813.736 25/01/07,04:08:19,02,08,1, 11.9,1,1, -5.186, 10389.084, 462.553, 52813.815 25/01/07,04:08:19,03,08,1, 11.9,1,1, -5.186, 10389.069, 462.592, 52813.773 25/01/07,04:08:19,04,08,1, 11.9,1,1, -5.186, 10389.089, 462.580, 52813.768 25/01/07,04:08:19,05,08,1, 11.9,1,1, -5.186, 10389.075, 462.573, 52813.756 25/01/07,04:08:19,06,08,1, 11.9,1,1, -5.186, 10389.093, 462.575, 52813.807 25/01/07,04:08:19,07,08,1, 11.9,1,1, -5.186, 10389.083, 462.582, 52813.781 25/01/07,04:08:19,08,08,1, 11.9,1,1, -5.186, 10389.070, 462.565, 52813.740 25/01/07,04:08:19,09,08,1, 11.9,1,1, -5.186, 10389.074, 462.555, 52813.692 25/01/07,04:08:19,10,08,1, 11.9,1,1, -5.186, 10389.061, 462.568, 52813.698 25/01/07,04:08:19,11,08,1, 11.9,1,1, -5.186, 10389.064, 462.579, 52813.752 25/01/07,04:08:19,12,08,1, 11.9,1,1, -5.186, 10389.062, 462.551, 52813.779 25/01/07,04:08:19,13,08,1, 11.9,1,1, -5.186, 10389.059, 462.572, 52813.765 25/01/07,04:08:19,14,08,1, 11.9,1,1, -5.186, 10389.086, 462.555, 52813.773 25/01/07,04:08:19,15,08,1, 11.9,1,1, -5.186, 10389.063, 462.534, 52813.700 25/01/07,04:08:19,16,08,1, 11.9,1,1, -5.186, 10389.055, 462.537, 52813.721 25/01/07,04:08:19,17,08,1, 11.9,1,1, -5.186, 10389.076, 462.542, 52813.742 25/01/07,04:08:19,18,08,1, 11.9,1,1, -5.186, 10389.064, 462.546, 52813.768 25/01/07,04:08:19,19,08,1, 11.9,1,1, -5.186, 10389.042, 462.572, 52813.812 25/01/07,04:08:20,00,08,1, 11.9,1,1, -5.186, 10389.040, 462.572, 52813.812 25/01/07,04:08:20,01,08,1, 11.9,1,1, -5.186, 10389.076, 462.564, 52813.813 25/01/07,04:08:20,02,08,1, 11.9,1,1, -5.186, 10389.068, 462.537, 52813.793 25/01/07,04:08:20,03,08,1, 11.9,1,1, -5.186, 10389.076, 462.560, 52813.738 25/01/07,04:08:20,04,08,1, 11.9,1,1, -5.186, 10389.079, 462.544, 52813.793 25/01/07,04:08:20,05,08,1, 11.9,1,1, -5.186, 10389.067, 462.564, 52813.761 25/01/07,04:08:20,06,08,1, 11.9,1,1, -5.186, 10389.075, 462.539, 52813.746 25/01/07,04:08:20,07,08,1, 11.9,1,1, -5.186, 10389.073, 462.538, 52813.737 25/01/07,04:08:20,08,08,1, 11.9,1,1, -5.186, 10389.064, 462.538, 52813.747 25/01/07,04:08:20,09,08,1, 11.9,1,1, -5.186, 10389.042, 462.543, 52813.771 25/01/07,04:08:20,10,08,1, 11.9,1,1, -5.186, 10389.049, 462.537, 52813.683 25/01/07,04:08:20,11,08,1, 11.9,1,1, -5.186, 10389.067, 462.548, 52813.734 25/01/07,04:08:20,12,08,1, 11.9,1,1, -5.186, 10389.083, 462.554, 52813.766 25/01/07,04:08:20,13,08,1, 11.9,1,1, -5.186, 10389.053, 462.558, 52813.779 25/01/07,04:08:20,14,08,1, 11.9,1,1, -5.186, 10389.069, 462.551, 52813.771 25/01/07,04:08:20,15,08,1, 11.9,1,1, -5.186, 10389.043, 462.549, 52813.745 25/01/07,04:08:20,16,08,1, 11.9,1,1, -5.186, 10389.057, 462.541, 52813.659 25/01/07,04:08:20,17,08,1, 11.9,1,1, -5.186, 10389.069, 462.534, 52813.641 25/01/07,04:08:20,18,08,1, 11.9,1,1, -5.186, 10389.063, 462.552, 52813.725 25/01/07,04:08:20,19,08,1, 11.9,1,1, -5.186, 10389.046, 462.534, 52813.779 25/01/07,04:08:21,00,07,1, 12.0,1,1, -5.190, 10389.040, 462.534, 52813.779 25/01/07,04:08:21,01,07,1, 12.0,1,1, -5.190, 10389.053, 462.548, 52813.762 25/01/07,04:08:21,02,07,1, 12.0,1,1, -5.190, 10389.054, 462.543, 52813.682 25/01/07,04:08:21,03,07,1, 12.0,1,1, -5.190, 10389.050, 462.543, 52813.686 25/01/07,04:08:21,04,07,1, 12.0,1,1, -5.190, 10389.053, 462.554, 52813.738 25/01/07,04:08:21,05,07,1, 12.0,1,1, -5.190, 10389.066, 462.564, 52813.751 25/01/07,04:08:21,06,07,1, 12.0,1,1, -5.190, 10389.038, 462.572, 52813.751 25/01/07,04:08:21,07,07,1, 12.0,1,1, -5.190, 10389.054, 462.554, 52813.713 25/01/07,04:08:21,08,07,1, 12.0,1,1, -5.190, 10389.068, 462.553, 52813.782 25/01/07,04:08:21,09,07,1, 12.0,1,1, -5.190, 10389.059, 462.552, 52813.727 25/01/07,04:08:21,10,07,1, 12.0,1,1, -5.190, 10389.060, 462.532, 52813.743 25/01/07,04:08:21,11,07,1, 12.0,1,1, -5.190, 10389.067, 462.546, 52813.657 25/01/07,04:08:21,12,07,1, 12.0,1,1, -5.190, 10389.055, 462.547, 52813.746 25/01/07,04:08:21,13,07,1, 12.0,1,1, -5.190, 10389.055, 462.537, 52813.618 25/01/07,04:08:21,14,07,1, 12.0,1,1, -5.190, 10389.060, 462.553, 52813.684 25/01/07,04:08:21,15,07,1, 12.0,1,1, -5.190, 10389.055, 462.526, 52813.723 25/01/07,04:08:21,16,07,1, 12.0,1,1, -5.190, 10389.058, 462.525, 52813.647 25/01/07,04:08:21,17,07,1, 12.0,1,1, -5.190, 10389.063, 462.554, 52813.706 25/01/07,04:08:21,18,07,1, 12.0,1,1, -5.190, 10389.072, 462.548, 52813.708 25/01/07,04:08:21,19,07,1, 12.0,1,1, -5.190, 10389.052, 462.531, 52813.735 25/01/07,04:08:22,00,08,1, 11.9,1,1, -5.189, 10389.048, 462.531, 52813.735 25/01/07,04:08:22,01,08,1, 11.9,1,1, -5.189, 10389.039, 462.553, 52813.790 25/01/07,04:08:22,02,08,1, 11.9,1,1, -5.189, 10389.041, 462.537, 52813.723 25/01/07,04:08:22,03,08,1, 11.9,1,1, -5.189, 10389.047, 462.539, 52813.672 25/01/07,04:08:22,04,08,1, 11.9,1,1, -5.189, 10389.036, 462.542, 52813.750 25/01/07,04:08:22,05,08,1, 11.9,1,1, -5.189, 10389.041, 462.551, 52813.751 25/01/07,04:08:22,06,08,1, 11.9,1,1, -5.189, 10389.045, 462.540, 52813.655 25/01/07,04:08:22,07,08,1, 11.9,1,1, -5.189, 10389.038, 462.544, 52813.664 25/01/07,04:08:22,08,08,1, 11.9,1,1, -5.189, 10389.058, 462.582, 52813.714 25/01/07,04:08:22,09,08,1, 11.9,1,1, -5.189, 10389.045, 462.559, 52813.736 25/01/07,04:08:22,10,08,1, 11.9,1,1, -5.189, 10389.052, 462.532, 52813.724 25/01/07,04:08:22,11,08,1, 11.9,1,1, -5.189, 10389.035, 462.527, 52813.665 25/01/07,04:08:22,12,08,1, 11.9,1,1, -5.189, 10389.055, 462.555, 52813.788 25/01/07,04:08:22,13,08,1, 11.9,1,1, -5.189, 10389.067, 462.535, 52813.706 25/01/07,04:08:22,14,08,1, 11.9,1,1, -5.189, 10389.050, 462.541, 52813.715 25/01/07,04:08:22,15,08,1, 11.9,1,1, -5.189, 10389.069, 462.547, 52813.724 25/01/07,04:08:22,16,08,1, 11.9,1,1, -5.189, 10389.043, 462.554, 52813.695 25/01/07,04:08:22,17,08,1, 11.9,1,1, -5.189, 10389.053, 462.560, 52813.736 25/01/07,04:08:22,18,08,1, 11.9,1,1, -5.189, 10389.070, 462.555, 52813.652 25/01/07,04:08:22,19,08,1, 11.9,1,1, -5.189, 10389.063, 462.557, 52813.690 25/01/07,04:08:23,00,07,1, 11.9,1,1, -5.190, 10389.056, 462.557, 52813.690 25/01/07,04:08:23,01,07,1, 11.9,1,1, -5.190, 10389.024, 462.559, 52813.788 25/01/07,04:08:23,02,07,1, 11.9,1,1, -5.190, 10389.043, 462.568, 52813.691 25/01/07,04:08:23,03,07,1, 11.9,1,1, -5.190, 10389.039, 462.553, 52813.709 25/01/07,04:08:23,04,07,1, 11.9,1,1, -5.190, 10389.026, 462.584, 52813.760 25/01/07,04:08:23,05,07,1, 11.9,1,1, -5.190, 10389.037, 462.587, 52813.656 25/01/07,04:08:23,06,07,1, 11.9,1,1, -5.190, 10389.055, 462.557, 52813.687 25/01/07,04:08:23,07,07,1, 11.9,1,1, -5.190, 10389.048, 462.573, 52813.759 25/01/07,04:08:23,08,07,1, 11.9,1,1, -5.190, 10389.015, 462.569, 52813.814 25/01/07,04:08:23,09,07,1, 11.9,1,1, -5.190, 10389.054, 462.587, 52813.686 25/01/07,04:08:23,10,07,1, 11.9,1,1, -5.190, 10389.044, 462.562, 52813.711 25/01/07,04:08:23,11,07,1, 11.9,1,1, -5.190, 10389.055, 462.562, 52813.715 25/01/07,04:08:23,12,07,1, 11.9,1,1, -5.190, 10389.021, 462.567, 52813.752 25/01/07,04:08:23,13,07,1, 11.9,1,1, -5.190, 10389.044, 462.579, 52813.708 25/01/07,04:08:23,14,07,1, 11.9,1,1, -5.190, 10389.037, 462.573, 52813.698 25/01/07,04:08:23,15,07,1, 11.9,1,1, -5.190, 10389.044, 462.579, 52813.756 25/01/07,04:08:23,16,07,1, 11.9,1,1, -5.190, 10389.040, 462.571, 52813.722 25/01/07,04:08:23,17,07,1, 11.9,1,1, -5.190, 10389.041, 462.583, 52813.695 25/01/07,04:08:23,18,07,1, 11.9,1,1, -5.190, 10389.030, 462.558, 52813.660 25/01/07,04:08:23,19,07,1, 11.9,1,1, -5.190, 10389.041, 462.597, 52813.771 25/01/07,04:08:24,00,08,1, 11.8,1,1, -5.190, 10389.040, 462.597, 52813.771 25/01/07,04:08:24,01,08,1, 11.8,1,1, -5.190, 10389.032, 462.618, 52813.702 25/01/07,04:08:24,02,08,1, 11.8,1,1, -5.190, 10389.049, 462.603, 52813.691 25/01/07,04:08:24,03,08,1, 11.8,1,1, -5.190, 10389.044, 462.577, 52813.678 25/01/07,04:08:24,04,08,1, 11.8,1,1, -5.190, 10389.044, 462.611, 52813.828 25/01/07,04:08:24,05,08,1, 11.8,1,1, -5.190, 10389.037, 462.584, 52813.793 25/01/07,04:08:24,06,08,1, 11.8,1,1, -5.190, 10389.050, 462.592, 52813.759 25/01/07,04:08:24,07,08,1, 11.8,1,1, -5.190, 10389.061, 462.601, 52813.774 25/01/07,04:08:24,08,08,1, 11.8,1,1, -5.190, 10389.056, 462.613, 52813.811 25/01/07,04:08:24,09,08,1, 11.8,1,1, -5.190, 10389.044, 462.592, 52813.761 25/01/07,04:08:24,10,08,1, 11.8,1,1, -5.190, 10389.044, 462.573, 52813.732 25/01/07,04:08:24,11,08,1, 11.8,1,1, -5.190, 10389.044, 462.615, 52813.734 25/01/07,04:08:24,12,08,1, 11.8,1,1, -5.190, 10389.017, 462.593, 52813.685 25/01/07,04:08:24,13,08,1, 11.8,1,1, -5.190, 10389.053, 462.596, 52813.716 25/01/07,04:08:24,14,08,1, 11.8,1,1, -5.190, 10389.047, 462.619, 52813.716 25/01/07,04:08:24,15,08,1, 11.8,1,1, -5.190, 10389.033, 462.623, 52813.733 25/01/07,04:08:24,16,08,1, 11.8,1,1, -5.190, 10389.034, 462.624, 52813.755 25/01/07,04:08:24,17,08,1, 11.8,1,1, -5.190, 10389.038, 462.627, 52813.725 25/01/07,04:08:24,18,08,1, 11.8,1,1, -5.190, 10389.023, 462.624, 52813.717 25/01/07,04:08:24,19,08,1, 11.8,1,1, -5.190, 10389.031, 462.636, 52813.723 25/01/07,04:08:25,00,08,1, 11.9,1,1, -5.190, 10389.023, 462.636, 52813.723 25/01/07,04:08:25,01,08,1, 11.9,1,1, -5.190, 10389.038, 462.647, 52813.791 25/01/07,04:08:25,02,08,1, 11.9,1,1, -5.190, 10389.051, 462.628, 52813.802 25/01/07,04:08:25,03,08,1, 11.9,1,1, -5.190, 10389.040, 462.634, 52813.765 25/01/07,04:08:25,04,08,1, 11.9,1,1, -5.190, 10389.042, 462.649, 52813.790 25/01/07,04:08:25,05,08,1, 11.9,1,1, -5.190, 10389.026, 462.640, 52813.770 25/01/07,04:08:25,06,08,1, 11.9,1,1, -5.190, 10389.020, 462.635, 52813.794 25/01/07,04:08:25,07,08,1, 11.9,1,1, -5.190, 10389.047, 462.628, 52813.716 25/01/07,04:08:25,08,08,1, 11.9,1,1, -5.190, 10389.045, 462.621, 52813.691 25/01/07,04:08:25,09,08,1, 11.9,1,1, -5.190, 10389.019, 462.636, 52813.798 25/01/07,04:08:25,10,08,1, 11.9,1,1, -5.190, 10389.039, 462.632, 52813.693 25/01/07,04:08:25,11,08,1, 11.9,1,1, -5.190, 10389.043, 462.633, 52813.632 25/01/07,04:08:25,12,08,1, 11.9,1,1, -5.190, 10389.025, 462.637, 52813.740 25/01/07,04:08:25,13,08,1, 11.9,1,1, -5.190, 10389.013, 462.658, 52813.703 25/01/07,04:08:25,14,08,1, 11.9,1,1, -5.190, 10389.021, 462.626, 52813.786 25/01/07,04:08:25,15,08,1, 11.9,1,1, -5.190, 10389.009, 462.639, 52813.765 25/01/07,04:08:25,16,08,1, 11.9,1,1, -5.190, 10389.027, 462.636, 52813.726 25/01/07,04:08:25,17,08,1, 11.9,1,1, -5.190, 10389.029, 462.627, 52813.706 25/01/07,04:08:25,18,08,1, 11.9,1,1, -5.190, 10389.004, 462.635, 52813.779 25/01/07,04:08:25,19,08,1, 11.9,1,1, -5.190, 10389.019, 462.666, 52813.797 25/01/07,04:08:26,00,07,1, 11.9,1,1, -5.191, 10389.014, 462.666, 52813.797 25/01/07,04:08:26,01,07,1, 11.9,1,1, -5.191, 10389.003, 462.662, 52813.746 25/01/07,04:08:26,02,07,1, 11.9,1,1, -5.191, 10389.032, 462.668, 52813.756 25/01/07,04:08:26,03,07,1, 11.9,1,1, -5.191, 10389.003, 462.671, 52813.640 25/01/07,04:08:26,04,07,1, 11.9,1,1, -5.191, 10389.003, 462.652, 52813.695 25/01/07,04:08:26,05,07,1, 11.9,1,1, -5.191, 10389.008, 462.638, 52813.700 25/01/07,04:08:26,06,07,1, 11.9,1,1, -5.191, 10389.019, 462.666, 52813.671 25/01/07,04:08:26,07,07,1, 11.9,1,1, -5.191, 10388.995, 462.640, 52813.688 25/01/07,04:08:26,08,07,1, 11.9,1,1, -5.191, 10388.991, 462.663, 52813.782 25/01/07,04:08:26,09,07,1, 11.9,1,1, -5.191, 10389.010, 462.644, 52813.756 25/01/07,04:08:26,10,07,1, 11.9,1,1, -5.191, 10388.982, 462.635, 52813.636 25/01/07,04:08:26,11,07,1, 11.9,1,1, -5.191, 10389.018, 462.619, 52813.620 25/01/07,04:08:26,12,07,1, 11.9,1,1, -5.191, 10389.023, 462.656, 52813.716 25/01/07,04:08:26,13,07,1, 11.9,1,1, -5.191, 10388.999, 462.653, 52813.662 25/01/07,04:08:26,14,07,1, 11.9,1,1, -5.191, 10388.956, 462.644, 52813.763 25/01/07,04:08:26,15,07,1, 11.9,1,1, -5.191, 10389.019, 462.672, 52813.665 25/01/07,04:08:26,16,07,1, 11.9,1,1, -5.191, 10388.994, 462.640, 52813.699 25/01/07,04:08:26,17,07,1, 11.9,1,1, -5.191, 10388.993, 462.669, 52813.647 25/01/07,04:08:26,18,07,1, 11.9,1,1, -5.191, 10388.984, 462.650, 52813.742 25/01/07,04:08:26,19,07,1, 11.9,1,1, -5.191, 10389.006, 462.663, 52813.771 25/01/07,04:08:27,00,08,1, 11.9,1,1, -5.188, 10389.006, 462.663, 52813.771 25/01/07,04:08:27,01,08,1, 11.9,1,1, -5.188, 10389.003, 462.674, 52813.676 25/01/07,04:08:27,02,08,1, 11.9,1,1, -5.188, 10389.022, 462.665, 52813.639 25/01/07,04:08:27,03,08,1, 11.9,1,1, -5.188, 10388.981, 462.659, 52813.777 25/01/07,04:08:27,04,08,1, 11.9,1,1, -5.188, 10389.003, 462.661, 52813.679 25/01/07,04:08:27,05,08,1, 11.9,1,1, -5.188, 10388.992, 462.669, 52813.740 25/01/07,04:08:27,06,08,1, 11.9,1,1, -5.188, 10388.997, 462.668, 52813.715 25/01/07,04:08:27,07,08,1, 11.9,1,1, -5.188, 10388.991, 462.666, 52813.734 25/01/07,04:08:27,08,08,1, 11.9,1,1, -5.188, 10388.999, 462.661, 52813.703 25/01/07,04:08:27,09,08,1, 11.9,1,1, -5.188, 10389.004, 462.658, 52813.702 25/01/07,04:08:27,10,08,1, 11.9,1,1, -5.188, 10389.002, 462.655, 52813.716 25/01/07,04:08:27,11,08,1, 11.9,1,1, -5.188, 10388.983, 462.669, 52813.751 25/01/07,04:08:27,12,08,1, 11.9,1,1, -5.188, 10389.004, 462.678, 52813.720 25/01/07,04:08:27,13,08,1, 11.9,1,1, -5.188, 10388.983, 462.653, 52813.786 25/01/07,04:08:27,14,08,1, 11.9,1,1, -5.188, 10388.975, 462.663, 52813.765 25/01/07,04:08:27,15,08,1, 11.9,1,1, -5.188, 10388.975, 462.650, 52813.759 25/01/07,04:08:27,16,08,1, 11.9,1,1, -5.188, 10389.002, 462.656, 52813.739 25/01/07,04:08:27,17,08,1, 11.9,1,1, -5.188, 10388.997, 462.662, 52813.745 25/01/07,04:08:27,18,08,1, 11.9,1,1, -5.188, 10388.979, 462.637, 52813.652 25/01/07,04:08:27,19,08,1, 11.9,1,1, -5.188, 10388.978, 462.650, 52813.764 25/01/07,04:08:28,00,08,1, 11.9,1,1, -5.191, 10388.973, 462.650, 52813.764 25/01/07,04:08:28,01,08,1, 11.9,1,1, -5.191, 10388.976, 462.662, 52813.680 25/01/07,04:08:28,02,08,1, 11.9,1,1, -5.191, 10388.969, 462.641, 52813.586 25/01/07,04:08:28,03,08,1, 11.9,1,1, -5.191, 10388.927, 462.661, 52813.802 25/01/07,04:08:28,04,08,1, 11.9,1,1, -5.191, 10388.982, 462.653, 52813.796 25/01/07,04:08:28,05,08,1, 11.9,1,1, -5.191, 10388.973, 462.653, 52813.791 25/01/07,04:08:28,06,08,1, 11.9,1,1, -5.191, 10388.947, 462.646, 52813.707 25/01/07,04:08:28,07,08,1, 11.9,1,1, -5.191, 10388.981, 462.644, 52813.681 25/01/07,04:08:28,08,08,1, 11.9,1,1, -5.191, 10388.975, 462.645, 52813.810 25/01/07,04:08:28,09,08,1, 11.9,1,1, -5.191, 10388.968, 462.662, 52813.817 25/01/07,04:08:28,10,08,1, 11.9,1,1, -5.191, 10388.960, 462.645, 52813.808 25/01/07,04:08:28,11,08,1, 11.9,1,1, -5.191, 10388.960, 462.639, 52813.697 25/01/07,04:08:28,12,08,1, 11.9,1,1, -5.191, 10388.987, 462.669, 52813.707 25/01/07,04:08:28,13,08,1, 11.9,1,1, -5.191, 10388.963, 462.646, 52813.711 25/01/07,04:08:28,14,08,1, 11.9,1,1, -5.191, 10388.975, 462.654, 52813.747 25/01/07,04:08:28,15,08,1, 11.9,1,1, -5.191, 10388.969, 462.646, 52813.712 25/01/07,04:08:28,16,08,1, 11.9,1,1, -5.191, 10388.977, 462.650, 52813.709 25/01/07,04:08:28,17,08,1, 11.9,1,1, -5.191, 10388.980, 462.659, 52813.672 25/01/07,04:08:28,18,08,1, 11.9,1,1, -5.191, 10388.960, 462.639, 52813.709 25/01/07,04:08:28,19,08,1, 11.9,1,1, -5.191, 10388.959, 462.655, 52813.737 25/01/07,04:08:29,00,07,1, 11.9,1,1, -5.190, 10388.956, 462.655, 52813.737 25/01/07,04:08:29,01,07,1, 11.9,1,1, -5.190, 10388.958, 462.641, 52813.650 25/01/07,04:08:29,02,07,1, 11.9,1,1, -5.190, 10388.935, 462.662, 52813.663 25/01/07,04:08:29,03,07,1, 11.9,1,1, -5.190, 10388.955, 462.648, 52813.762 25/01/07,04:08:29,04,07,1, 11.9,1,1, -5.190, 10388.934, 462.664, 52813.754 25/01/07,04:08:29,05,07,1, 11.9,1,1, -5.190, 10388.958, 462.629, 52813.687 25/01/07,04:08:29,06,07,1, 11.9,1,1, -5.190, 10388.988, 462.617, 52813.709 25/01/07,04:08:29,07,07,1, 11.9,1,1, -5.190, 10388.955, 462.623, 52813.717 25/01/07,04:08:29,08,07,1, 11.9,1,1, -5.190, 10388.949, 462.626, 52813.748 25/01/07,04:08:29,09,07,1, 11.9,1,1, -5.190, 10388.977, 462.613, 52813.733 25/01/07,04:08:29,10,07,1, 11.9,1,1, -5.190, 10388.961, 462.619, 52813.812 25/01/07,04:08:29,11,07,1, 11.9,1,1, -5.190, 10388.973, 462.630, 52813.749 25/01/07,04:08:29,12,07,1, 11.9,1,1, -5.190, 10388.959, 462.620, 52813.743 25/01/07,04:08:29,13,07,1, 11.9,1,1, -5.190, 10388.944, 462.619, 52813.730 25/01/07,04:08:29,14,07,1, 11.9,1,1, -5.190, 10388.949, 462.622, 52813.807 25/01/07,04:08:29,15,07,1, 11.9,1,1, -5.190, 10388.955, 462.638, 52813.796 25/01/07,04:08:29,16,07,1, 11.9,1,1, -5.190, 10388.948, 462.612, 52813.700 25/01/07,04:08:29,17,07,1, 11.9,1,1, -5.190, 10388.922, 462.598, 52813.719 25/01/07,04:08:29,18,07,1, 11.9,1,1, -5.190, 10388.944, 462.624, 52813.668 25/01/07,04:08:29,19,07,1, 11.9,1,1, -5.190, 10388.940, 462.593, 52813.641 25/01/07,04:08:30,00,08,1, 11.9,1,1, -5.188, 10388.939, 462.593, 52813.641 25/01/07,04:08:30,01,08,1, 11.9,1,1, -5.188, 10388.945, 462.607, 52813.704 25/01/07,04:08:30,02,08,1, 11.9,1,1, -5.188, 10388.944, 462.637, 52813.619 25/01/07,04:08:30,03,08,1, 11.9,1,1, -5.188, 10388.904, 462.611, 52813.669 25/01/07,04:08:30,04,08,1, 11.9,1,1, -5.188, 10388.911, 462.620, 52813.700 25/01/07,04:08:30,05,08,1, 11.9,1,1, -5.188, 10388.951, 462.641, 52813.600 25/01/07,04:08:30,06,08,1, 11.9,1,1, -5.188, 10388.933, 462.625, 52813.654 25/01/07,04:08:30,07,08,1, 11.9,1,1, -5.188, 10388.918, 462.649, 52813.715 25/01/07,04:08:30,08,08,1, 11.9,1,1, -5.188, 10388.927, 462.636, 52813.715 25/01/07,04:08:30,09,08,1, 11.9,1,1, -5.188, 10388.909, 462.633, 52813.642 25/01/07,04:08:30,10,08,1, 11.9,1,1, -5.188, 10388.926, 462.641, 52813.737 25/01/07,04:08:30,11,08,1, 11.9,1,1, -5.188, 10388.907, 462.646, 52813.706 25/01/07,04:08:30,12,08,1, 11.9,1,1, -5.188, 10388.921, 462.631, 52813.708 25/01/07,04:08:30,13,08,1, 11.9,1,1, -5.188, 10388.928, 462.600, 52813.648 25/01/07,04:08:30,14,08,1, 11.9,1,1, -5.188, 10388.940, 462.635, 52813.734 25/01/07,04:08:30,15,08,1, 11.9,1,1, -5.188, 10388.933, 462.627, 52813.695 25/01/07,04:08:30,16,08,1, 11.9,1,1, -5.188, 10388.904, 462.628, 52813.697 25/01/07,04:08:30,17,08,1, 11.9,1,1, -5.188, 10388.918, 462.630, 52813.692 25/01/07,04:08:30,18,08,1, 11.9,1,1, -5.188, 10388.919, 462.624, 52813.646 25/01/07,04:08:30,19,08,1, 11.9,1,1, -5.188, 10388.904, 462.622, 52813.631 25/01/07,04:08:31,00,08,1, 11.9,1,1, -5.191, 10388.898, 462.622, 52813.631 25/01/07,04:08:31,01,08,1, 11.9,1,1, -5.191, 10388.932, 462.607, 52813.629 25/01/07,04:08:31,02,08,1, 11.9,1,1, -5.191, 10388.891, 462.633, 52813.660 25/01/07,04:08:31,03,08,1, 11.9,1,1, -5.191, 10388.918, 462.643, 52813.736 25/01/07,04:08:31,04,08,1, 11.9,1,1, -5.191, 10388.932, 462.636, 52813.652 25/01/07,04:08:31,05,08,1, 11.9,1,1, -5.191, 10388.926, 462.633, 52813.636 25/01/07,04:08:31,06,08,1, 11.9,1,1, -5.191, 10388.897, 462.642, 52813.720 25/01/07,04:08:31,07,08,1, 11.9,1,1, -5.191, 10388.884, 462.627, 52813.680 25/01/07,04:08:31,08,08,1, 11.9,1,1, -5.191, 10388.883, 462.654, 52813.706 25/01/07,04:08:31,09,08,1, 11.9,1,1, -5.191, 10388.890, 462.645, 52813.717 25/01/07,04:08:31,10,08,1, 11.9,1,1, -5.191, 10388.878, 462.635, 52813.624 25/01/07,04:08:31,11,08,1, 11.9,1,1, -5.191, 10388.881, 462.622, 52813.589 25/01/07,04:08:31,12,08,1, 11.9,1,1, -5.191, 10388.862, 462.638, 52813.628 25/01/07,04:08:31,13,08,1, 11.9,1,1, -5.191, 10388.879, 462.659, 52813.703 25/01/07,04:08:31,14,08,1, 11.9,1,1, -5.191, 10388.891, 462.623, 52813.612 25/01/07,04:08:31,15,08,1, 11.9,1,1, -5.191, 10388.888, 462.644, 52813.689 25/01/07,04:08:31,16,08,1, 11.9,1,1, -5.191, 10388.862, 462.620, 52813.610 25/01/07,04:08:31,17,08,1, 11.9,1,1, -5.191, 10388.845, 462.645, 52813.601 25/01/07,04:08:31,18,08,1, 11.9,1,1, -5.191, 10388.902, 462.646, 52813.620 25/01/07,04:08:31,19,08,1, 11.9,1,1, -5.191, 10388.858, 462.649, 52813.666 25/01/07,04:08:32,00,09,1, 11.9,1,1, -5.185, 10388.856, 462.649, 52813.666 25/01/07,04:08:32,01,09,1, 11.9,1,1, -5.185, 10388.875, 462.633, 52813.642 25/01/07,04:08:32,02,09,1, 11.9,1,1, -5.185, 10388.869, 462.641, 52813.613 25/01/07,04:08:32,03,09,1, 11.9,1,1, -5.185, 10388.849, 462.657, 52813.733 25/01/07,04:08:32,04,09,1, 11.9,1,1, -5.185, 10388.847, 462.666, 52813.711 25/01/07,04:08:32,05,09,1, 11.9,1,1, -5.185, 10388.856, 462.641, 52813.653 25/01/07,04:08:32,06,09,1, 11.9,1,1, -5.185, 10388.881, 462.645, 52813.643 25/01/07,04:08:32,07,09,1, 11.9,1,1, -5.185, 10388.850, 462.651, 52813.625 25/01/07,04:08:32,08,09,1, 11.9,1,1, -5.185, 10388.859, 462.666, 52813.714 25/01/07,04:08:32,09,09,1, 11.9,1,1, -5.185, 10388.847, 462.657, 52813.689 25/01/07,04:08:32,10,09,1, 11.9,1,1, -5.185, 10388.860, 462.665, 52813.690 25/01/07,04:08:32,11,09,1, 11.9,1,1, -5.185, 10388.852, 462.671, 52813.609 25/01/07,04:08:32,12,09,1, 11.9,1,1, -5.185, 10388.875, 462.656, 52813.700 25/01/07,04:08:32,13,09,1, 11.9,1,1, -5.185, 10388.863, 462.667, 52813.674 25/01/07,04:08:32,14,09,1, 11.9,1,1, -5.185, 10388.849, 462.651, 52813.680 25/01/07,04:08:32,15,09,1, 11.9,1,1, -5.185, 10388.859, 462.669, 52813.687 25/01/07,04:08:32,16,09,1, 11.9,1,1, -5.185, 10388.869, 462.659, 52813.687 25/01/07,04:08:32,17,09,1, 11.9,1,1, -5.185, 10388.828, 462.651, 52813.669 25/01/07,04:08:32,18,09,1, 11.9,1,1, -5.185, 10388.850, 462.647, 52813.662 25/01/07,04:08:32,19,09,1, 11.9,1,1, -5.185, 10388.840, 462.666, 52813.701 25/01/07,04:08:33,00,08,1, 11.9,1,1, -5.191, 10388.839, 462.666, 52813.701 25/01/07,04:08:33,01,08,1, 11.9,1,1, -5.191, 10388.844, 462.678, 52813.617 25/01/07,04:08:33,02,08,1, 11.9,1,1, -5.191, 10388.847, 462.680, 52813.618 25/01/07,04:08:33,03,08,1, 11.9,1,1, -5.191, 10388.864, 462.660, 52813.646 25/01/07,04:08:33,04,08,1, 11.9,1,1, -5.191, 10388.868, 462.657, 52813.617 25/01/07,04:08:33,05,08,1, 11.9,1,1, -5.191, 10388.852, 462.695, 52813.652 25/01/07,04:08:33,06,08,1, 11.9,1,1, -5.191, 10388.843, 462.676, 52813.628 25/01/07,04:08:33,07,08,1, 11.9,1,1, -5.191, 10388.865, 462.681, 52813.707 25/01/07,04:08:33,08,08,1, 11.9,1,1, -5.191, 10388.839, 462.689, 52813.666 25/01/07,04:08:33,09,08,1, 11.9,1,1, -5.191, 10388.842, 462.697, 52813.650 25/01/07,04:08:33,10,08,1, 11.9,1,1, -5.191, 10388.837, 462.696, 52813.721 25/01/07,04:08:33,11,08,1, 11.9,1,1, -5.191, 10388.823, 462.698, 52813.673 25/01/07,04:08:33,12,08,1, 11.9,1,1, -5.191, 10388.850, 462.699, 52813.738 25/01/07,04:08:33,13,08,1, 11.9,1,1, -5.191, 10388.835, 462.696, 52813.678 25/01/07,04:08:33,14,08,1, 11.9,1,1, -5.191, 10388.831, 462.707, 52813.635 25/01/07,04:08:33,15,08,1, 11.9,1,1, -5.191, 10388.836, 462.702, 52813.656 25/01/07,04:08:33,16,08,1, 11.9,1,1, -5.191, 10388.847, 462.729, 52813.656 25/01/07,04:08:33,17,08,1, 11.9,1,1, -5.191, 10388.843, 462.719, 52813.662 25/01/07,04:08:33,18,08,1, 11.9,1,1, -5.191, 10388.852, 462.698, 52813.598 25/01/07,04:08:33,19,08,1, 11.9,1,1, -5.191, 10388.825, 462.678, 52813.647 25/01/07,04:08:34,00,08,1, 12.0,1,1, -5.191, 10388.823, 462.678, 52813.647 25/01/07,04:08:34,01,08,1, 12.0,1,1, -5.191, 10388.826, 462.698, 52813.751 25/01/07,04:08:34,02,08,1, 12.0,1,1, -5.191, 10388.849, 462.709, 52813.668 25/01/07,04:08:34,03,08,1, 12.0,1,1, -5.191, 10388.808, 462.710, 52813.722 25/01/07,04:08:34,04,08,1, 12.0,1,1, -5.191, 10388.786, 462.712, 52813.638 25/01/07,04:08:34,05,08,1, 12.0,1,1, -5.191, 10388.811, 462.693, 52813.653 25/01/07,04:08:34,06,08,1, 12.0,1,1, -5.191, 10388.800, 462.699, 52813.689 25/01/07,04:08:34,07,08,1, 12.0,1,1, -5.191, 10388.804, 462.690, 52813.691 25/01/07,04:08:34,08,08,1, 12.0,1,1, -5.191, 10388.806, 462.712, 52813.710 25/01/07,04:08:34,09,08,1, 12.0,1,1, -5.191, 10388.781, 462.713, 52813.679 25/01/07,04:08:34,10,08,1, 12.0,1,1, -5.191, 10388.772, 462.715, 52813.713 25/01/07,04:08:34,11,08,1, 12.0,1,1, -5.191, 10388.759, 462.725, 52813.676 25/01/07,04:08:34,12,08,1, 12.0,1,1, -5.191, 10388.784, 462.746, 52813.610 25/01/07,04:08:34,13,08,1, 12.0,1,1, -5.191, 10388.773, 462.723, 52813.563 25/01/07,04:08:34,14,08,1, 12.0,1,1, -5.191, 10388.768, 462.714, 52813.613 25/01/07,04:08:34,15,08,1, 12.0,1,1, -5.191, 10388.766, 462.741, 52813.630 25/01/07,04:08:34,16,08,1, 12.0,1,1, -5.191, 10388.766, 462.757, 52813.705 25/01/07,04:08:34,17,08,1, 12.0,1,1, -5.191, 10388.749, 462.747, 52813.671 25/01/07,04:08:34,18,08,1, 12.0,1,1, -5.191, 10388.746, 462.753, 52813.692 25/01/07,04:08:34,19,08,1, 12.0,1,1, -5.191, 10388.755, 462.761, 52813.709 25/01/07,04:08:35,00,07,1, 12.0,1,1, -5.187, 10388.747, 462.761, 52813.709 25/01/07,04:08:35,01,07,1, 12.0,1,1, -5.187, 10388.765, 462.736, 52813.661 25/01/07,04:08:35,02,07,1, 12.0,1,1, -5.187, 10388.766, 462.749, 52813.700 25/01/07,04:08:35,03,07,1, 12.0,1,1, -5.187, 10388.770, 462.765, 52813.769 25/01/07,04:08:35,04,07,1, 12.0,1,1, -5.187, 10388.735, 462.778, 52813.722 25/01/07,04:08:35,05,07,1, 12.0,1,1, -5.187, 10388.764, 462.783, 52813.708 25/01/07,04:08:35,06,07,1, 12.0,1,1, -5.187, 10388.771, 462.772, 52813.630 25/01/07,04:08:35,07,07,1, 12.0,1,1, -5.187, 10388.722, 462.762, 52813.627 25/01/07,04:08:35,08,07,1, 12.0,1,1, -5.187, 10388.759, 462.775, 52813.680 25/01/07,04:08:35,09,07,1, 12.0,1,1, -5.187, 10388.739, 462.762, 52813.677 25/01/07,04:08:35,10,07,1, 12.0,1,1, -5.187, 10388.726, 462.755, 52813.631 25/01/07,04:08:35,11,07,1, 12.0,1,1, -5.187, 10388.733, 462.791, 52813.651 25/01/07,04:08:35,12,07,1, 12.0,1,1, -5.187, 10388.742, 462.774, 52813.655 25/01/07,04:08:35,13,07,1, 12.0,1,1, -5.187, 10388.740, 462.781, 52813.664 25/01/07,04:08:35,14,07,1, 12.0,1,1, -5.187, 10388.731, 462.792, 52813.712 25/01/07,04:08:35,15,07,1, 12.0,1,1, -5.187, 10388.730, 462.791, 52813.744 25/01/07,04:08:35,16,07,1, 12.0,1,1, -5.187, 10388.712, 462.792, 52813.692 25/01/07,04:08:35,17,07,1, 12.0,1,1, -5.187, 10388.706, 462.783, 52813.637 25/01/07,04:08:35,18,07,1, 12.0,1,1, -5.187, 10388.691, 462.778, 52813.704 25/01/07,04:08:35,19,07,1, 12.0,1,1, -5.187, 10388.718, 462.789, 52813.677 25/01/07,04:08:36,00,08,1, 11.9,1,1, -5.191, 10388.714, 462.789, 52813.677 25/01/07,04:08:36,01,08,1, 11.9,1,1, -5.191, 10388.693, 462.805, 52813.697 25/01/07,04:08:36,02,08,1, 11.9,1,1, -5.191, 10388.693, 462.786, 52813.635 25/01/07,04:08:36,03,08,1, 11.9,1,1, -5.191, 10388.712, 462.800, 52813.721 25/01/07,04:08:36,04,08,1, 11.9,1,1, -5.191, 10388.699, 462.779, 52813.680 25/01/07,04:08:36,05,08,1, 11.9,1,1, -5.191, 10388.687, 462.795, 52813.667 25/01/07,04:08:36,06,08,1, 11.9,1,1, -5.191, 10388.668, 462.818, 52813.695 25/01/07,04:08:36,07,08,1, 11.9,1,1, -5.191, 10388.697, 462.800, 52813.681 25/01/07,04:08:36,08,08,1, 11.9,1,1, -5.191, 10388.674, 462.798, 52813.687 25/01/07,04:08:36,09,08,1, 11.9,1,1, -5.191, 10388.691, 462.806, 52813.673 25/01/07,04:08:36,10,08,1, 11.9,1,1, -5.191, 10388.675, 462.820, 52813.690 25/01/07,04:08:36,11,08,1, 11.9,1,1, -5.191, 10388.684, 462.825, 52813.754 25/01/07,04:08:36,12,08,1, 11.9,1,1, -5.191, 10388.670, 462.826, 52813.738 25/01/07,04:08:36,13,08,1, 11.9,1,1, -5.191, 10388.704, 462.811, 52813.676 25/01/07,04:08:36,14,08,1, 11.9,1,1, -5.191, 10388.670, 462.802, 52813.715 25/01/07,04:08:36,15,08,1, 11.9,1,1, -5.191, 10388.679, 462.833, 52813.673 25/01/07,04:08:36,16,08,1, 11.9,1,1, -5.191, 10388.691, 462.810, 52813.713 25/01/07,04:08:36,17,08,1, 11.9,1,1, -5.191, 10388.686, 462.821, 52813.694 25/01/07,04:08:36,18,08,1, 11.9,1,1, -5.191, 10388.677, 462.828, 52813.729 25/01/07,04:08:36,19,08,1, 11.9,1,1, -5.191, 10388.690, 462.817, 52813.673 25/01/07,04:08:37,00,08,1, 11.9,1,1, -5.188, 10388.689, 462.817, 52813.673 25/01/07,04:08:37,01,08,1, 11.9,1,1, -5.188, 10388.677, 462.808, 52813.711 25/01/07,04:08:37,02,08,1, 11.9,1,1, -5.188, 10388.663, 462.826, 52813.670 25/01/07,04:08:37,03,08,1, 11.9,1,1, -5.188, 10388.661, 462.791, 52813.712 25/01/07,04:08:37,04,08,1, 11.9,1,1, -5.188, 10388.679, 462.801, 52813.693 25/01/07,04:08:37,05,08,1, 11.9,1,1, -5.188, 10388.662, 462.821, 52813.701 25/01/07,04:08:37,06,08,1, 11.9,1,1, -5.188, 10388.669, 462.817, 52813.729 25/01/07,04:08:37,07,08,1, 11.9,1,1, -5.188, 10388.650, 462.833, 52813.691 25/01/07,04:08:37,08,08,1, 11.9,1,1, -5.188, 10388.642, 462.816, 52813.691 25/01/07,04:08:37,09,08,1, 11.9,1,1, -5.188, 10388.649, 462.830, 52813.737 25/01/07,04:08:37,10,08,1, 11.9,1,1, -5.188, 10388.635, 462.823, 52813.789 25/01/07,04:08:37,11,08,1, 11.9,1,1, -5.188, 10388.634, 462.809, 52813.673 25/01/07,04:08:37,12,08,1, 11.9,1,1, -5.188, 10388.639, 462.791, 52813.653 25/01/07,04:08:37,13,08,1, 11.9,1,1, -5.188, 10388.652, 462.831, 52813.685 25/01/07,04:08:37,14,08,1, 11.9,1,1, -5.188, 10388.627, 462.815, 52813.648 25/01/07,04:08:37,15,08,1, 11.9,1,1, -5.188, 10388.638, 462.809, 52813.661 25/01/07,04:08:37,16,08,1, 11.9,1,1, -5.188, 10388.636, 462.807, 52813.692 25/01/07,04:08:37,17,08,1, 11.9,1,1, -5.188, 10388.647, 462.830, 52813.683 25/01/07,04:08:37,18,08,1, 11.9,1,1, -5.188, 10388.659, 462.829, 52813.674 25/01/07,04:08:37,19,08,1, 11.9,1,1, -5.188, 10388.630, 462.835, 52813.776 25/01/07,04:08:38,00,08,1, 11.9,1,1, -5.191, 10388.622, 462.835, 52813.776 25/01/07,04:08:38,01,08,1, 11.9,1,1, -5.191, 10388.615, 462.813, 52813.747 25/01/07,04:08:38,02,08,1, 11.9,1,1, -5.191, 10388.627, 462.835, 52813.774 25/01/07,04:08:38,03,08,1, 11.9,1,1, -5.191, 10388.644, 462.831, 52813.758 25/01/07,04:08:38,04,08,1, 11.9,1,1, -5.191, 10388.632, 462.836, 52813.668 25/01/07,04:08:38,05,08,1, 11.9,1,1, -5.191, 10388.634, 462.806, 52813.705 25/01/07,04:08:38,06,08,1, 11.9,1,1, -5.191, 10388.606, 462.830, 52813.764 25/01/07,04:08:38,07,08,1, 11.9,1,1, -5.191, 10388.604, 462.830, 52813.673 25/01/07,04:08:38,08,08,1, 11.9,1,1, -5.191, 10388.595, 462.841, 52813.770 25/01/07,04:08:38,09,08,1, 11.9,1,1, -5.191, 10388.602, 462.830, 52813.765 25/01/07,04:08:38,10,08,1, 11.9,1,1, -5.191, 10388.614, 462.864, 52813.788 25/01/07,04:08:38,11,08,1, 11.9,1,1, -5.191, 10388.622, 462.836, 52813.758 25/01/07,04:08:38,12,08,1, 11.9,1,1, -5.191, 10388.598, 462.806, 52813.732 25/01/07,04:08:38,13,08,1, 11.9,1,1, -5.191, 10388.593, 462.803, 52813.759 25/01/07,04:08:38,14,08,1, 11.9,1,1, -5.191, 10388.599, 462.806, 52813.642 25/01/07,04:08:38,15,08,1, 11.9,1,1, -5.191, 10388.585, 462.831, 52813.676 25/01/07,04:08:38,16,08,1, 11.9,1,1, -5.191, 10388.605, 462.852, 52813.737 25/01/07,04:08:38,17,08,1, 11.9,1,1, -5.191, 10388.589, 462.840, 52813.734 25/01/07,04:08:38,18,08,1, 11.9,1,1, -5.191, 10388.589, 462.841, 52813.745 25/01/07,04:08:38,19,08,1, 11.9,1,1, -5.191, 10388.598, 462.834, 52813.732 25/01/07,04:08:39,00,08,1, 11.9,1,1, -5.190, 10388.597, 462.834, 52813.732 25/01/07,04:08:39,01,08,1, 11.9,1,1, -5.190, 10388.597, 462.832, 52813.659 25/01/07,04:08:39,02,08,1, 11.9,1,1, -5.190, 10388.594, 462.835, 52813.696 25/01/07,04:08:39,03,08,1, 11.9,1,1, -5.190, 10388.605, 462.862, 52813.742 25/01/07,04:08:39,04,08,1, 11.9,1,1, -5.190, 10388.584, 462.839, 52813.661 25/01/07,04:08:39,05,08,1, 11.9,1,1, -5.190, 10388.588, 462.851, 52813.744 25/01/07,04:08:39,06,08,1, 11.9,1,1, -5.190, 10388.557, 462.865, 52813.727 25/01/07,04:08:39,07,08,1, 11.9,1,1, -5.190, 10388.586, 462.855, 52813.684 25/01/07,04:08:39,08,08,1, 11.9,1,1, -5.190, 10388.570, 462.866, 52813.741 25/01/07,04:08:39,09,08,1, 11.9,1,1, -5.190, 10388.578, 462.858, 52813.665 25/01/07,04:08:39,10,08,1, 11.9,1,1, -5.190, 10388.582, 462.833, 52813.756 25/01/07,04:08:39,11,08,1, 11.9,1,1, -5.190, 10388.557, 462.831, 52813.580 25/01/07,04:08:39,12,08,1, 11.9,1,1, -5.190, 10388.588, 462.834, 52813.733 25/01/07,04:08:39,13,08,1, 11.9,1,1, -5.190, 10388.564, 462.823, 52813.561 25/01/07,04:08:39,14,08,1, 11.9,1,1, -5.190, 10388.598, 462.830, 52813.705 25/01/07,04:08:39,15,08,1, 11.9,1,1, -5.190, 10388.588, 462.852, 52813.682 25/01/07,04:08:39,16,08,1, 11.9,1,1, -5.190, 10388.577, 462.849, 52813.720 25/01/07,04:08:39,17,08,1, 11.9,1,1, -5.190, 10388.572, 462.843, 52813.728 25/01/07,04:08:39,18,08,1, 11.9,1,1, -5.190, 10388.569, 462.832, 52813.731 25/01/07,04:08:39,19,08,1, 11.9,1,1, -5.190, 10388.562, 462.845, 52813.710 25/01/07,04:08:40,00,08,1, 11.9,1,1, -5.187, 10388.556, 462.845, 52813.710 25/01/07,04:08:40,01,08,1, 11.9,1,1, -5.187, 10388.559, 462.844, 52813.675 25/01/07,04:08:40,02,08,1, 11.9,1,1, -5.187, 10388.553, 462.825, 52813.703 25/01/07,04:08:40,03,08,1, 11.9,1,1, -5.187, 10388.570, 462.862, 52813.726 25/01/07,04:08:40,04,08,1, 11.9,1,1, -5.187, 10388.570, 462.860, 52813.682 25/01/07,04:08:40,05,08,1, 11.9,1,1, -5.187, 10388.555, 462.842, 52813.703 25/01/07,04:08:40,06,08,1, 11.9,1,1, -5.187, 10388.583, 462.849, 52813.678 25/01/07,04:08:40,07,08,1, 11.9,1,1, -5.187, 10388.559, 462.858, 52813.708 25/01/07,04:08:40,08,08,1, 11.9,1,1, -5.187, 10388.550, 462.847, 52813.720 25/01/07,04:08:40,09,08,1, 11.9,1,1, -5.187, 10388.565, 462.854, 52813.760 25/01/07,04:08:40,10,08,1, 11.9,1,1, -5.187, 10388.537, 462.855, 52813.761 25/01/07,04:08:40,11,08,1, 11.9,1,1, -5.187, 10388.565, 462.847, 52813.771 25/01/07,04:08:40,12,08,1, 11.9,1,1, -5.187, 10388.546, 462.849, 52813.753 25/01/07,04:08:40,13,08,1, 11.9,1,1, -5.187, 10388.550, 462.843, 52813.704 25/01/07,04:08:40,14,08,1, 11.9,1,1, -5.187, 10388.570, 462.857, 52813.687 25/01/07,04:08:40,15,08,1, 11.9,1,1, -5.187, 10388.549, 462.847, 52813.679 25/01/07,04:08:40,16,08,1, 11.9,1,1, -5.187, 10388.549, 462.845, 52813.692 25/01/07,04:08:40,17,08,1, 11.9,1,1, -5.187, 10388.551, 462.847, 52813.671 25/01/07,04:08:40,18,08,1, 11.9,1,1, -5.187, 10388.542, 462.827, 52813.682 25/01/07,04:08:40,19,08,1, 11.9,1,1, -5.187, 10388.565, 462.854, 52813.650 25/01/07,04:08:41,00,08,1, 11.9,1,1, -5.190, 10388.564, 462.854, 52813.650 25/01/07,04:08:41,01,08,1, 11.9,1,1, -5.190, 10388.563, 462.849, 52813.679 25/01/07,04:08:41,02,08,1, 11.9,1,1, -5.190, 10388.560, 462.849, 52813.711 25/01/07,04:08:41,03,08,1, 11.9,1,1, -5.190, 10388.567, 462.870, 52813.698 25/01/07,04:08:41,04,08,1, 11.9,1,1, -5.190, 10388.555, 462.870, 52813.709 25/01/07,04:08:41,05,08,1, 11.9,1,1, -5.190, 10388.566, 462.835, 52813.712 25/01/07,04:08:41,06,08,1, 11.9,1,1, -5.190, 10388.565, 462.860, 52813.695 25/01/07,04:08:41,07,08,1, 11.9,1,1, -5.190, 10388.570, 462.833, 52813.691 25/01/07,04:08:41,08,08,1, 11.9,1,1, -5.190, 10388.559, 462.836, 52813.695 25/01/07,04:08:41,09,08,1, 11.9,1,1, -5.190, 10388.566, 462.827, 52813.674 25/01/07,04:08:41,10,08,1, 11.9,1,1, -5.190, 10388.553, 462.821, 52813.688 25/01/07,04:08:41,11,08,1, 11.9,1,1, -5.190, 10388.555, 462.853, 52813.705 25/01/07,04:08:41,12,08,1, 11.9,1,1, -5.190, 10388.549, 462.845, 52813.666 25/01/07,04:08:41,13,08,1, 11.9,1,1, -5.190, 10388.547, 462.841, 52813.691 25/01/07,04:08:41,14,08,1, 11.9,1,1, -5.190, 10388.547, 462.831, 52813.680 25/01/07,04:08:41,15,08,1, 11.9,1,1, -5.190, 10388.552, 462.843, 52813.639 25/01/07,04:08:41,16,08,1, 11.9,1,1, -5.190, 10388.548, 462.853, 52813.687 25/01/07,04:08:41,17,08,1, 11.9,1,1, -5.190, 10388.569, 462.834, 52813.657 25/01/07,04:08:41,18,08,1, 11.9,1,1, -5.190, 10388.561, 462.852, 52813.700 25/01/07,04:08:41,19,08,1, 11.9,1,1, -5.190, 10388.552, 462.835, 52813.659 25/01/07,04:08:42,00,08,1, 11.9,1,1, -5.186, 10388.547, 462.835, 52813.659 25/01/07,04:08:42,01,08,1, 11.9,1,1, -5.186, 10388.563, 462.870, 52813.773 25/01/07,04:08:42,02,08,1, 11.9,1,1, -5.186, 10388.519, 462.865, 52813.775 25/01/07,04:08:42,03,08,1, 11.9,1,1, -5.186, 10388.538, 462.844, 52813.770 25/01/07,04:08:42,04,08,1, 11.9,1,1, -5.186, 10388.555, 462.834, 52813.640 25/01/07,04:08:42,05,08,1, 11.9,1,1, -5.186, 10388.556, 462.844, 52813.637 25/01/07,04:08:42,06,08,1, 11.9,1,1, -5.186, 10388.554, 462.826, 52813.712 25/01/07,04:08:42,07,08,1, 11.9,1,1, -5.186, 10388.543, 462.858, 52813.613 25/01/07,04:08:42,08,08,1, 11.9,1,1, -5.186, 10388.567, 462.832, 52813.623 25/01/07,04:08:42,09,08,1, 11.9,1,1, -5.186, 10388.551, 462.833, 52813.646 25/01/07,04:08:42,10,08,1, 11.9,1,1, -5.186, 10388.559, 462.846, 52813.640 25/01/07,04:08:42,11,08,1, 11.9,1,1, -5.186, 10388.543, 462.851, 52813.703 25/01/07,04:08:42,12,08,1, 11.9,1,1, -5.186, 10388.548, 462.837, 52813.708 25/01/07,04:08:42,13,08,1, 11.9,1,1, -5.186, 10388.545, 462.834, 52813.674 25/01/07,04:08:42,14,08,1, 11.9,1,1, -5.186, 10388.554, 462.847, 52813.700 25/01/07,04:08:42,15,08,1, 11.9,1,1, -5.186, 10388.554, 462.848, 52813.708 25/01/07,04:08:42,16,08,1, 11.9,1,1, -5.186, 10388.551, 462.838, 52813.674 25/01/07,04:08:42,17,08,1, 11.9,1,1, -5.186, 10388.543, 462.845, 52813.718 25/01/07,04:08:42,18,08,1, 11.9,1,1, -5.186, 10388.562, 462.865, 52813.700 25/01/07,04:08:42,19,08,1, 11.9,1,1, -5.186, 10388.559, 462.880, 52813.742 25/01/07,04:08:43,00,08,1, 12.0,1,1, -5.191, 10388.556, 462.880, 52813.742 25/01/07,04:08:43,01,08,1, 12.0,1,1, -5.191, 10388.565, 462.867, 52813.672 25/01/07,04:08:43,02,08,1, 12.0,1,1, -5.191, 10388.552, 462.863, 52813.643 25/01/07,04:08:43,03,08,1, 12.0,1,1, -5.191, 10388.551, 462.867, 52813.619 25/01/07,04:08:43,04,08,1, 12.0,1,1, -5.191, 10388.562, 462.869, 52813.670 25/01/07,04:08:43,05,08,1, 12.0,1,1, -5.191, 10388.553, 462.873, 52813.684 25/01/07,04:08:43,06,08,1, 12.0,1,1, -5.191, 10388.552, 462.855, 52813.621 25/01/07,04:08:43,07,08,1, 12.0,1,1, -5.191, 10388.555, 462.876, 52813.678 25/01/07,04:08:43,08,08,1, 12.0,1,1, -5.191, 10388.551, 462.894, 52813.851 25/01/07,04:08:43,09,08,1, 12.0,1,1, -5.191, 10388.579, 462.873, 52813.619 25/01/07,04:08:43,10,08,1, 12.0,1,1, -5.191, 10388.582, 462.894, 52813.611 25/01/07,04:08:43,11,08,1, 12.0,1,1, -5.191, 10388.576, 462.878, 52813.663 25/01/07,04:08:43,12,08,1, 12.0,1,1, -5.191, 10388.559, 462.876, 52813.617 25/01/07,04:08:43,13,08,1, 12.0,1,1, -5.191, 10388.557, 462.865, 52813.636 25/01/07,04:08:43,14,08,1, 12.0,1,1, -5.191, 10388.544, 462.875, 52813.613 25/01/07,04:08:43,15,08,1, 12.0,1,1, -5.191, 10388.544, 462.874, 52813.662 25/01/07,04:08:43,16,08,1, 12.0,1,1, -5.191, 10388.571, 462.872, 52813.650 25/01/07,04:08:43,17,08,1, 12.0,1,1, -5.191, 10388.543, 462.863, 52813.647 25/01/07,04:08:43,18,08,1, 12.0,1,1, -5.191, 10388.541, 462.886, 52813.678 25/01/07,04:08:43,19,08,1, 12.0,1,1, -5.191, 10388.550, 462.885, 52813.629 25/01/07,04:08:44,00,08,1, 11.9,1,1, -5.186, 10388.547, 462.885, 52813.629 25/01/07,04:08:44,01,08,1, 11.9,1,1, -5.186, 10388.563, 462.900, 52813.652 25/01/07,04:08:44,02,08,1, 11.9,1,1, -5.186, 10388.539, 462.889, 52813.598 25/01/07,04:08:44,03,08,1, 11.9,1,1, -5.186, 10388.509, 462.874, 52813.604 25/01/07,04:08:44,04,08,1, 11.9,1,1, -5.186, 10388.545, 462.883, 52813.587 25/01/07,04:08:44,05,08,1, 11.9,1,1, -5.186, 10388.533, 462.903, 52813.668 25/01/07,04:08:44,06,08,1, 11.9,1,1, -5.186, 10388.549, 462.886, 52813.643 25/01/07,04:08:44,07,08,1, 11.9,1,1, -5.186, 10388.511, 462.902, 52813.662 25/01/07,04:08:44,08,08,1, 11.9,1,1, -5.186, 10388.538, 462.909, 52813.662 25/01/07,04:08:44,09,08,1, 11.9,1,1, -5.186, 10388.568, 462.896, 52813.617 25/01/07,04:08:44,10,08,1, 11.9,1,1, -5.186, 10388.536, 462.914, 52813.642 25/01/07,04:08:44,11,08,1, 11.9,1,1, -5.186, 10388.558, 462.896, 52813.598 25/01/07,04:08:44,12,08,1, 11.9,1,1, -5.186, 10388.540, 462.916, 52813.620 25/01/07,04:08:44,13,08,1, 11.9,1,1, -5.186, 10388.549, 462.905, 52813.631 25/01/07,04:08:44,14,08,1, 11.9,1,1, -5.186, 10388.545, 462.925, 52813.634 25/01/07,04:08:44,15,08,1, 11.9,1,1, -5.186, 10388.552, 462.915, 52813.616 25/01/07,04:08:44,16,08,1, 11.9,1,1, -5.186, 10388.546, 462.921, 52813.617 25/01/07,04:08:44,17,08,1, 11.9,1,1, -5.186, 10388.557, 462.934, 52813.665 25/01/07,04:08:44,18,08,1, 11.9,1,1, -5.186, 10388.540, 462.937, 52813.684 25/01/07,04:08:44,19,08,1, 11.9,1,1, -5.186, 10388.548, 462.934, 52813.680 25/01/07,04:08:45,00,08,1, 11.9,1,1, -5.189, 10388.547, 462.934, 52813.680 25/01/07,04:08:45,01,08,1, 11.9,1,1, -5.189, 10388.534, 462.944, 52813.656 25/01/07,04:08:45,02,08,1, 11.9,1,1, -5.189, 10388.555, 462.931, 52813.676 25/01/07,04:08:45,03,08,1, 11.9,1,1, -5.189, 10388.553, 462.941, 52813.670 25/01/07,04:08:45,04,08,1, 11.9,1,1, -5.189, 10388.560, 462.951, 52813.665 25/01/07,04:08:45,05,08,1, 11.9,1,1, -5.189, 10388.548, 462.948, 52813.682 25/01/07,04:08:45,06,08,1, 11.9,1,1, -5.189, 10388.567, 462.970, 52813.721 25/01/07,04:08:45,07,08,1, 11.9,1,1, -5.189, 10388.563, 462.948, 52813.690 25/01/07,04:08:45,08,08,1, 11.9,1,1, -5.189, 10388.553, 462.943, 52813.627 25/01/07,04:08:45,09,08,1, 11.9,1,1, -5.189, 10388.568, 462.959, 52813.645 25/01/07,04:08:45,10,08,1, 11.9,1,1, -5.189, 10388.569, 462.951, 52813.556 25/01/07,04:08:45,11,08,1, 11.9,1,1, -5.189, 10388.578, 462.989, 52813.708 25/01/07,04:08:45,12,08,1, 11.9,1,1, -5.189, 10388.598, 462.956, 52813.668 25/01/07,04:08:45,13,08,1, 11.9,1,1, -5.189, 10388.583, 462.984, 52813.695 25/01/07,04:08:45,14,08,1, 11.9,1,1, -5.189, 10388.563, 462.982, 52813.678 25/01/07,04:08:45,15,08,1, 11.9,1,1, -5.189, 10388.546, 462.990, 52813.681 25/01/07,04:08:45,16,08,1, 11.9,1,1, -5.189, 10388.575, 462.979, 52813.609 25/01/07,04:08:45,17,08,1, 11.9,1,1, -5.189, 10388.549, 462.994, 52813.662 25/01/07,04:08:45,18,08,1, 11.9,1,1, -5.189, 10388.557, 462.967, 52813.719 25/01/07,04:08:45,19,08,1, 11.9,1,1, -5.189, 10388.577, 463.002, 52813.691 25/01/07,04:08:46,00,08,1, 11.9,1,1, -5.188, 10388.572, 463.002, 52813.691 25/01/07,04:08:46,01,08,1, 11.9,1,1, -5.188, 10388.545, 462.990, 52813.705 25/01/07,04:08:46,02,08,1, 11.9,1,1, -5.188, 10388.554, 463.001, 52813.680 25/01/07,04:08:46,03,08,1, 11.9,1,1, -5.188, 10388.549, 462.982, 52813.684 25/01/07,04:08:46,04,08,1, 11.9,1,1, -5.188, 10388.534, 463.027, 52813.673 25/01/07,04:08:46,05,08,1, 11.9,1,1, -5.188, 10388.572, 463.017, 52813.668 25/01/07,04:08:46,06,08,1, 11.9,1,1, -5.188, 10388.562, 463.019, 52813.662 25/01/07,04:08:46,07,08,1, 11.9,1,1, -5.188, 10388.547, 463.021, 52813.696 25/01/07,04:08:46,08,08,1, 11.9,1,1, -5.188, 10388.544, 463.025, 52813.658 25/01/07,04:08:46,09,08,1, 11.9,1,1, -5.188, 10388.546, 463.036, 52813.658 25/01/07,04:08:46,10,08,1, 11.9,1,1, -5.188, 10388.571, 463.027, 52813.661 25/01/07,04:08:46,11,08,1, 11.9,1,1, -5.188, 10388.568, 463.028, 52813.668 25/01/07,04:08:46,12,08,1, 11.9,1,1, -5.188, 10388.554, 463.047, 52813.689 25/01/07,04:08:46,13,08,1, 11.9,1,1, -5.188, 10388.551, 463.068, 52813.717 25/01/07,04:08:46,14,08,1, 11.9,1,1, -5.188, 10388.540, 463.052, 52813.668 25/01/07,04:08:46,15,08,1, 11.9,1,1, -5.188, 10388.541, 463.054, 52813.683 25/01/07,04:08:46,16,08,1, 11.9,1,1, -5.188, 10388.543, 463.032, 52813.611 25/01/07,04:08:46,17,08,1, 11.9,1,1, -5.188, 10388.528, 463.074, 52813.758 25/01/07,04:08:46,18,08,1, 11.9,1,1, -5.188, 10388.531, 463.067, 52813.643 25/01/07,04:08:46,19,08,1, 11.9,1,1, -5.188, 10388.536, 463.081, 52813.737 25/01/07,04:08:47,00,09,1, 11.9,1,1, -5.190, 10388.530, 463.081, 52813.737 25/01/07,04:08:47,01,09,1, 11.9,1,1, -5.190, 10388.547, 463.070, 52813.641 25/01/07,04:08:47,02,09,1, 11.9,1,1, -5.190, 10388.524, 463.092, 52813.665 25/01/07,04:08:47,03,09,1, 11.9,1,1, -5.190, 10388.564, 463.088, 52813.708 25/01/07,04:08:47,04,09,1, 11.9,1,1, -5.190, 10388.559, 463.083, 52813.653 25/01/07,04:08:47,05,09,1, 11.9,1,1, -5.190, 10388.523, 463.093, 52813.677 25/01/07,04:08:47,06,09,1, 11.9,1,1, -5.190, 10388.563, 463.084, 52813.684 25/01/07,04:08:47,07,09,1, 11.9,1,1, -5.190, 10388.538, 463.121, 52813.679 25/01/07,04:08:47,08,09,1, 11.9,1,1, -5.190, 10388.531, 463.105, 52813.672 25/01/07,04:08:47,09,09,1, 11.9,1,1, -5.190, 10388.523, 463.131, 52813.705 25/01/07,04:08:47,10,09,1, 11.9,1,1, -5.190, 10388.526, 463.134, 52813.631 25/01/07,04:08:47,11,09,1, 11.9,1,1, -5.190, 10388.538, 463.122, 52813.663 25/01/07,04:08:47,12,09,1, 11.9,1,1, -5.190, 10388.560, 463.119, 52813.441 25/01/07,04:08:47,13,09,1, 11.9,1,1, -5.190, 10388.514, 463.122, 52813.697 25/01/07,04:08:47,14,09,1, 11.9,1,1, -5.190, 10388.528, 463.119, 52813.709 25/01/07,04:08:47,15,09,1, 11.9,1,1, -5.190, 10388.503, 463.128, 52813.694 25/01/07,04:08:47,16,09,1, 11.9,1,1, -5.190, 10388.520, 463.119, 52813.653 25/01/07,04:08:47,17,09,1, 11.9,1,1, -5.190, 10388.515, 463.122, 52813.620 25/01/07,04:08:47,18,09,1, 11.9,1,1, -5.190, 10388.533, 463.131, 52813.665 25/01/07,04:08:47,19,09,1, 11.9,1,1, -5.190, 10388.543, 463.136, 52813.630 25/01/07,04:08:48,00,09,1, 11.9,1,1, -5.190, 10388.539, 463.136, 52813.630 25/01/07,04:08:48,01,09,1, 11.9,1,1, -5.190, 10388.542, 463.162, 52813.671 25/01/07,04:08:48,02,09,1, 11.9,1,1, -5.190, 10388.523, 463.167, 52813.625 25/01/07,04:08:48,03,09,1, 11.9,1,1, -5.190, 10388.542, 463.144, 52813.643 25/01/07,04:08:48,04,09,1, 11.9,1,1, -5.190, 10388.525, 463.155, 52813.650 25/01/07,04:08:48,05,09,1, 11.9,1,1, -5.190, 10388.538, 463.172, 52813.654 25/01/07,04:08:48,06,09,1, 11.9,1,1, -5.190, 10388.561, 463.178, 52813.644 25/01/07,04:08:48,07,09,1, 11.9,1,1, -5.190, 10388.543, 463.189, 52813.636 25/01/07,04:08:48,08,09,1, 11.9,1,1, -5.190, 10388.532, 463.181, 52813.631 25/01/07,04:08:48,09,09,1, 11.9,1,1, -5.190, 10388.524, 463.200, 52813.637 25/01/07,04:08:48,10,09,1, 11.9,1,1, -5.190, 10388.516, 463.177, 52813.610 25/01/07,04:08:48,11,09,1, 11.9,1,1, -5.190, 10388.514, 463.183, 52813.576 25/01/07,04:08:48,12,09,1, 11.9,1,1, -5.190, 10388.538, 463.197, 52813.597 25/01/07,04:08:48,13,09,1, 11.9,1,1, -5.190, 10388.540, 463.211, 52813.674 25/01/07,04:08:48,14,09,1, 11.9,1,1, -5.190, 10388.522, 463.201, 52813.646 25/01/07,04:08:48,15,09,1, 11.9,1,1, -5.190, 10388.528, 463.177, 52813.655 25/01/07,04:08:48,16,09,1, 11.9,1,1, -5.190, 10388.548, 463.210, 52813.678 25/01/07,04:08:48,17,09,1, 11.9,1,1, -5.190, 10388.528, 463.226, 52813.646 25/01/07,04:08:48,18,09,1, 11.9,1,1, -5.190, 10388.548, 463.192, 52813.629 25/01/07,04:08:48,19,09,1, 11.9,1,1, -5.190, 10388.541, 463.233, 52813.669 25/01/07,04:08:49,00,08,1, 12.0,1,1, -5.187, 10388.539, 463.233, 52813.669 25/01/07,04:08:49,01,08,1, 12.0,1,1, -5.187, 10388.546, 463.212, 52813.644 25/01/07,04:08:49,02,08,1, 12.0,1,1, -5.187, 10388.540, 463.214, 52813.660 25/01/07,04:08:49,03,08,1, 12.0,1,1, -5.187, 10388.542, 463.232, 52813.605 25/01/07,04:08:49,04,08,1, 12.0,1,1, -5.187, 10388.554, 463.230, 52813.519 25/01/07,04:08:49,05,08,1, 12.0,1,1, -5.187, 10388.546, 463.238, 52813.593 25/01/07,04:08:49,06,08,1, 12.0,1,1, -5.187, 10388.540, 463.227, 52813.630 25/01/07,04:08:49,07,08,1, 12.0,1,1, -5.187, 10388.531, 463.216, 52813.612 25/01/07,04:08:49,08,08,1, 12.0,1,1, -5.187, 10388.543, 463.226, 52813.673 25/01/07,04:08:49,09,08,1, 12.0,1,1, -5.187, 10388.582, 463.227, 52813.624 25/01/07,04:08:49,10,08,1, 12.0,1,1, -5.187, 10388.534, 463.220, 52813.614 25/01/07,04:08:49,11,08,1, 12.0,1,1, -5.187, 10388.555, 463.242, 52813.622 25/01/07,04:08:49,12,08,1, 12.0,1,1, -5.187, 10388.570, 463.219, 52813.631 25/01/07,04:08:49,13,08,1, 12.0,1,1, -5.187, 10388.563, 463.218, 52813.631 25/01/07,04:08:49,14,08,1, 12.0,1,1, -5.187, 10388.558, 463.223, 52813.653 25/01/07,04:08:49,15,08,1, 12.0,1,1, -5.187, 10388.570, 463.257, 52813.789 25/01/07,04:08:49,16,08,1, 12.0,1,1, -5.187, 10388.559, 463.242, 52813.575 25/01/07,04:08:49,17,08,1, 12.0,1,1, -5.187, 10388.521, 463.234, 52813.647 25/01/07,04:08:49,18,08,1, 12.0,1,1, -5.187, 10388.547, 463.231, 52813.614 25/01/07,04:08:49,19,08,1, 12.0,1,1, -5.187, 10388.547, 463.228, 52813.638 25/01/07,04:08:50,00,08,1, 11.9,1,1, -5.188, 10388.539, 463.228, 52813.638 25/01/07,04:08:50,01,08,1, 11.9,1,1, -5.188, 10388.553, 463.221, 52813.629 25/01/07,04:08:50,02,08,1, 11.9,1,1, -5.188, 10388.553, 463.217, 52813.625 25/01/07,04:08:50,03,08,1, 11.9,1,1, -5.188, 10388.552, 463.226, 52813.643 25/01/07,04:08:50,04,08,1, 11.9,1,1, -5.188, 10388.551, 463.235, 52813.600 25/01/07,04:08:50,05,08,1, 11.9,1,1, -5.188, 10388.552, 463.224, 52813.628 25/01/07,04:08:50,06,08,1, 11.9,1,1, -5.188, 10388.563, 463.209, 52813.631 25/01/07,04:08:50,07,08,1, 11.9,1,1, -5.188, 10388.568, 463.228, 52813.567 25/01/07,04:08:50,08,08,1, 11.9,1,1, -5.188, 10388.554, 463.231, 52813.426 25/01/07,04:08:50,09,08,1, 11.9,1,1, -5.188, 10388.522, 463.281, 52813.882 25/01/07,04:08:50,10,08,1, 11.9,1,1, -5.188, 10388.550, 463.240, 52813.707 25/01/07,04:08:50,11,08,1, 11.9,1,1, -5.188, 10388.562, 463.240, 52813.652 25/01/07,04:08:50,12,08,1, 11.9,1,1, -5.188, 10388.558, 463.248, 52813.616 25/01/07,04:08:50,13,08,1, 11.9,1,1, -5.188, 10388.548, 463.261, 52813.628 25/01/07,04:08:50,14,08,1, 11.9,1,1, -5.188, 10388.581, 463.226, 52813.557 25/01/07,04:08:50,15,08,1, 11.9,1,1, -5.188, 10388.607, 463.263, 52813.574 25/01/07,04:08:50,16,08,1, 11.9,1,1, -5.188, 10388.588, 463.237, 52813.634 25/01/07,04:08:50,17,08,1, 11.9,1,1, -5.188, 10388.595, 463.262, 52813.569 25/01/07,04:08:50,18,08,1, 11.9,1,1, -5.188, 10388.598, 463.229, 52813.619 25/01/07,04:08:50,19,08,1, 11.9,1,1, -5.188, 10388.620, 463.246, 52813.599 25/01/07,04:08:51,00,08,1, 11.9,1,1, -5.189, 10388.614, 463.246, 52813.599 25/01/07,04:08:51,01,08,1, 11.9,1,1, -5.189, 10388.616, 463.245, 52813.556 25/01/07,04:08:51,02,08,1, 11.9,1,1, -5.189, 10388.595, 463.238, 52813.554 25/01/07,04:08:51,03,08,1, 11.9,1,1, -5.189, 10388.593, 463.267, 52813.595 25/01/07,04:08:51,04,08,1, 11.9,1,1, -5.189, 10388.623, 463.241, 52813.559 25/01/07,04:08:51,05,08,1, 11.9,1,1, -5.189, 10388.597, 463.260, 52813.602 25/01/07,04:08:51,06,08,1, 11.9,1,1, -5.189, 10388.617, 463.234, 52813.586 25/01/07,04:08:51,07,08,1, 11.9,1,1, -5.189, 10388.617, 463.249, 52813.632 25/01/07,04:08:51,08,08,1, 11.9,1,1, -5.189, 10388.624, 463.252, 52813.635 25/01/07,04:08:51,09,08,1, 11.9,1,1, -5.189, 10388.631, 463.248, 52813.673 25/01/07,04:08:51,10,08,1, 11.9,1,1, -5.189, 10388.620, 463.241, 52813.579 25/01/07,04:08:51,11,08,1, 11.9,1,1, -5.189, 10388.633, 463.212, 52813.636 25/01/07,04:08:51,12,08,1, 11.9,1,1, -5.189, 10388.613, 463.228, 52813.633 25/01/07,04:08:51,13,08,1, 11.9,1,1, -5.189, 10388.659, 463.231, 52813.563 25/01/07,04:08:51,14,08,1, 11.9,1,1, -5.189, 10388.639, 463.205, 52813.583 25/01/07,04:08:51,15,08,1, 11.9,1,1, -5.189, 10388.641, 463.213, 52813.578 25/01/07,04:08:51,16,08,1, 11.9,1,1, -5.189, 10388.632, 463.218, 52813.609 25/01/07,04:08:51,17,08,1, 11.9,1,1, -5.189, 10388.653, 463.222, 52813.637 25/01/07,04:08:51,18,08,1, 11.9,1,1, -5.189, 10388.665, 463.220, 52813.561 25/01/07,04:08:51,19,08,1, 11.9,1,1, -5.189, 10388.656, 463.217, 52813.626 25/01/07,04:08:52,00,08,1, 11.9,1,1, -5.192, 10388.656, 463.217, 52813.626 25/01/07,04:08:52,01,08,1, 11.9,1,1, -5.192, 10388.671, 463.193, 52813.525 25/01/07,04:08:52,02,08,1, 11.9,1,1, -5.192, 10388.671, 463.187, 52813.587 25/01/07,04:08:52,03,08,1, 11.9,1,1, -5.192, 10388.676, 463.224, 52813.576 25/01/07,04:08:52,04,08,1, 11.9,1,1, -5.192, 10388.687, 463.220, 52813.624 25/01/07,04:08:52,05,08,1, 11.9,1,1, -5.192, 10388.664, 463.205, 52813.527 25/01/07,04:08:52,06,08,1, 11.9,1,1, -5.192, 10388.695, 463.212, 52813.597 25/01/07,04:08:52,07,08,1, 11.9,1,1, -5.192, 10388.683, 463.214, 52813.609 25/01/07,04:08:52,08,08,1, 11.9,1,1, -5.192, 10388.697, 463.208, 52813.553 25/01/07,04:08:52,09,08,1, 11.9,1,1, -5.192, 10388.727, 463.198, 52813.613 25/01/07,04:08:52,10,08,1, 11.9,1,1, -5.192, 10388.705, 463.203, 52813.503 25/01/07,04:08:52,11,08,1, 11.9,1,1, -5.192, 10388.713, 463.197, 52813.480 25/01/07,04:08:52,12,08,1, 11.9,1,1, -5.192, 10388.718, 463.185, 52813.558 25/01/07,04:08:52,13,08,1, 11.9,1,1, -5.192, 10388.740, 463.201, 52813.522 25/01/07,04:08:52,14,08,1, 11.9,1,1, -5.192, 10388.724, 463.210, 52813.520 25/01/07,04:08:52,15,08,1, 11.9,1,1, -5.192, 10388.757, 463.193, 52813.563 25/01/07,04:08:52,16,08,1, 11.9,1,1, -5.192, 10388.753, 463.183, 52813.522 25/01/07,04:08:52,17,08,1, 11.9,1,1, -5.192, 10388.728, 463.179, 52813.550 25/01/07,04:08:52,18,08,1, 11.9,1,1, -5.192, 10388.748, 463.157, 52813.494 25/01/07,04:08:52,19,08,1, 11.9,1,1, -5.192, 10388.771, 463.171, 52813.529 25/01/07,04:08:53,00,09,1, 11.9,1,1, -5.188, 10388.764, 463.171, 52813.529 25/01/07,04:08:53,01,09,1, 11.9,1,1, -5.188, 10388.777, 463.172, 52813.546 25/01/07,04:08:53,02,09,1, 11.9,1,1, -5.188, 10388.755, 463.173, 52813.554 25/01/07,04:08:53,03,09,1, 11.9,1,1, -5.188, 10388.788, 463.157, 52813.533 25/01/07,04:08:53,04,09,1, 11.9,1,1, -5.188, 10388.781, 463.153, 52813.539 25/01/07,04:08:53,05,09,1, 11.9,1,1, -5.188, 10388.793, 463.157, 52813.481 25/01/07,04:08:53,06,09,1, 11.9,1,1, -5.188, 10388.784, 463.183, 52813.483 25/01/07,04:08:53,07,09,1, 11.9,1,1, -5.188, 10388.797, 463.160, 52813.490 25/01/07,04:08:53,08,09,1, 11.9,1,1, -5.188, 10388.792, 463.149, 52813.496 25/01/07,04:08:53,09,09,1, 11.9,1,1, -5.188, 10388.800, 463.173, 52813.534 25/01/07,04:08:53,10,09,1, 11.9,1,1, -5.188, 10388.797, 463.172, 52813.509 25/01/07,04:08:53,11,09,1, 11.9,1,1, -5.188, 10388.819, 463.154, 52813.590 25/01/07,04:08:53,12,09,1, 11.9,1,1, -5.188, 10388.818, 463.160, 52813.547 25/01/07,04:08:53,13,09,1, 11.9,1,1, -5.188, 10388.831, 463.153, 52813.583 25/01/07,04:08:53,14,09,1, 11.9,1,1, -5.188, 10388.835, 463.178, 52813.623 25/01/07,04:08:53,15,09,1, 11.9,1,1, -5.188, 10388.817, 463.132, 52813.554 25/01/07,04:08:53,16,09,1, 11.9,1,1, -5.188, 10388.817, 463.158, 52813.527 25/01/07,04:08:53,17,09,1, 11.9,1,1, -5.188, 10388.813, 463.144, 52813.548 25/01/07,04:08:53,18,09,1, 11.9,1,1, -5.188, 10388.848, 463.151, 52813.542 25/01/07,04:08:53,19,09,1, 11.9,1,1, -5.188, 10388.850, 463.125, 52813.494 25/01/07,04:08:54,00,08,1, 11.9,1,1, -5.190, 10388.848, 463.125, 52813.494 25/01/07,04:08:54,01,08,1, 11.9,1,1, -5.190, 10388.912, 463.132, 52813.503 25/01/07,04:08:54,02,08,1, 11.9,1,1, -5.190, 10388.902, 463.117, 52813.451 25/01/07,04:08:54,03,08,1, 11.9,1,1, -5.190, 10388.913, 463.130, 52813.478 25/01/07,04:08:54,04,08,1, 11.9,1,1, -5.190, 10388.931, 463.123, 52813.467 25/01/07,04:08:54,05,08,1, 11.9,1,1, -5.190, 10388.925, 463.136, 52813.468 25/01/07,04:08:54,06,08,1, 11.9,1,1, -5.190, 10388.918, 463.108, 52813.410 25/01/07,04:08:54,07,08,1, 11.9,1,1, -5.190, 10388.911, 463.113, 52813.471 25/01/07,04:08:54,08,08,1, 11.9,1,1, -5.190, 10388.902, 463.113, 52813.489 25/01/07,04:08:54,09,08,1, 11.9,1,1, -5.190, 10388.931, 463.141, 52813.530 25/01/07,04:08:54,10,08,1, 11.9,1,1, -5.190, 10388.923, 463.118, 52813.452 25/01/07,04:08:54,11,08,1, 11.9,1,1, -5.190, 10388.917, 463.101, 52813.479 25/01/07,04:08:54,12,08,1, 11.9,1,1, -5.190, 10388.930, 463.141, 52813.483 25/01/07,04:08:54,13,08,1, 11.9,1,1, -5.190, 10388.940, 463.128, 52813.450 25/01/07,04:08:54,14,08,1, 11.9,1,1, -5.190, 10388.963, 463.103, 52813.418 25/01/07,04:08:54,15,08,1, 11.9,1,1, -5.190, 10388.979, 463.091, 52813.417 25/01/07,04:08:54,16,08,1, 11.9,1,1, -5.190, 10388.982, 463.086, 52813.500 25/01/07,04:08:54,17,08,1, 11.9,1,1, -5.190, 10388.963, 463.078, 52813.462 25/01/07,04:08:54,18,08,1, 11.9,1,1, -5.190, 10388.982, 463.065, 52813.468 25/01/07,04:08:54,19,08,1, 11.9,1,1, -5.190, 10388.981, 463.077, 52813.452 25/01/07,04:08:55,00,09,1, 11.9,1,1, -5.192, 10388.973, 463.077, 52813.452 25/01/07,04:08:55,01,09,1, 11.9,1,1, -5.192, 10389.007, 463.097, 52813.509 25/01/07,04:08:55,02,09,1, 11.9,1,1, -5.192, 10389.029, 463.078, 52813.516 25/01/07,04:08:55,03,09,1, 11.9,1,1, -5.192, 10389.009, 463.105, 52813.457 25/01/07,04:08:55,04,09,1, 11.9,1,1, -5.192, 10389.029, 463.107, 52813.406 25/01/07,04:08:55,05,09,1, 11.9,1,1, -5.192, 10389.014, 463.098, 52813.454 25/01/07,04:08:55,06,09,1, 11.9,1,1, -5.192, 10389.042, 463.067, 52813.473 25/01/07,04:08:55,07,09,1, 11.9,1,1, -5.192, 10389.039, 463.089, 52813.450 25/01/07,04:08:55,08,09,1, 11.9,1,1, -5.192, 10389.031, 463.084, 52813.490 25/01/07,04:08:55,09,09,1, 11.9,1,1, -5.192, 10389.044, 463.084, 52813.489 25/01/07,04:08:55,10,09,1, 11.9,1,1, -5.192, 10389.060, 463.072, 52813.493 25/01/07,04:08:55,11,09,1, 11.9,1,1, -5.192, 10389.056, 463.065, 52813.484 25/01/07,04:08:55,12,09,1, 11.9,1,1, -5.192, 10389.064, 463.078, 52813.447 25/01/07,04:08:55,13,09,1, 11.9,1,1, -5.192, 10389.075, 463.084, 52813.438 25/01/07,04:08:55,14,09,1, 11.9,1,1, -5.192, 10389.077, 463.078, 52813.404 25/01/07,04:08:55,15,09,1, 11.9,1,1, -5.192, 10389.084, 463.092, 52813.453 25/01/07,04:08:55,16,09,1, 11.9,1,1, -5.192, 10389.058, 463.096, 52813.458 25/01/07,04:08:55,17,09,1, 11.9,1,1, -5.192, 10389.098, 463.044, 52813.464 25/01/07,04:08:55,18,09,1, 11.9,1,1, -5.192, 10389.094, 463.070, 52813.435 25/01/07,04:08:55,19,09,1, 11.9,1,1, -5.192, 10389.106, 463.068, 52813.452 25/01/07,04:08:56,00,09,1, 11.9,1,1, -5.189, 10389.106, 463.068, 52813.452 25/01/07,04:08:56,01,09,1, 11.9,1,1, -5.189, 10389.105, 463.078, 52813.382 25/01/07,04:08:56,02,09,1, 11.9,1,1, -5.189, 10389.107, 463.068, 52813.428 25/01/07,04:08:56,03,09,1, 11.9,1,1, -5.189, 10389.123, 463.082, 52813.463 25/01/07,04:08:56,04,09,1, 11.9,1,1, -5.189, 10389.133, 463.048, 52813.362 25/01/07,04:08:56,05,09,1, 11.9,1,1, -5.189, 10389.132, 463.053, 52813.481 25/01/07,04:08:56,06,09,1, 11.9,1,1, -5.189, 10389.151, 463.056, 52813.448 25/01/07,04:08:56,07,09,1, 11.9,1,1, -5.189, 10389.167, 463.068, 52813.382 25/01/07,04:08:56,08,09,1, 11.9,1,1, -5.189, 10389.166, 463.049, 52813.347 25/01/07,04:08:56,09,09,1, 11.9,1,1, -5.189, 10389.155, 463.070, 52813.364 25/01/07,04:08:56,10,09,1, 11.9,1,1, -5.189, 10389.189, 463.039, 52813.443 25/01/07,04:08:56,11,09,1, 11.9,1,1, -5.189, 10389.181, 463.034, 52813.392 25/01/07,04:08:56,12,09,1, 11.9,1,1, -5.189, 10389.195, 463.043, 52813.469 25/01/07,04:08:56,13,09,1, 11.9,1,1, -5.189, 10389.173, 463.055, 52813.436 25/01/07,04:08:56,14,09,1, 11.9,1,1, -5.189, 10389.195, 463.046, 52813.530 25/01/07,04:08:56,15,09,1, 11.9,1,1, -5.189, 10389.223, 463.038, 52813.281 25/01/07,04:08:56,16,09,1, 11.9,1,1, -5.189, 10389.211, 463.045, 52813.330 25/01/07,04:08:56,17,09,1, 11.9,1,1, -5.189, 10389.233, 463.033, 52813.360 25/01/07,04:08:56,18,09,1, 11.9,1,1, -5.189, 10389.229, 463.036, 52813.449 25/01/07,04:08:56,19,09,1, 11.9,1,1, -5.189, 10389.236, 463.034, 52813.404 25/01/07,04:08:57,00,09,1, 11.9,1,1, -5.188, 10389.231, 463.034, 52813.404 25/01/07,04:08:57,01,09,1, 11.9,1,1, -5.188, 10389.239, 463.021, 52813.422 25/01/07,04:08:57,02,09,1, 11.9,1,1, -5.188, 10389.276, 463.011, 52813.317 25/01/07,04:08:57,03,09,1, 11.9,1,1, -5.188, 10389.265, 463.041, 52813.422 25/01/07,04:08:57,04,09,1, 11.9,1,1, -5.188, 10389.285, 463.017, 52813.391 25/01/07,04:08:57,05,09,1, 11.9,1,1, -5.188, 10389.288, 463.011, 52813.401 25/01/07,04:08:57,06,09,1, 11.9,1,1, -5.188, 10389.284, 463.033, 52813.427 25/01/07,04:08:57,07,09,1, 11.9,1,1, -5.188, 10389.286, 463.029, 52813.409 25/01/07,04:08:57,08,09,1, 11.9,1,1, -5.188, 10389.288, 463.012, 52813.396 25/01/07,04:08:57,09,09,1, 11.9,1,1, -5.188, 10389.279, 463.016, 52813.394 25/01/07,04:08:57,10,09,1, 11.9,1,1, -5.188, 10389.312, 463.033, 52813.340 25/01/07,04:08:57,11,09,1, 11.9,1,1, -5.188, 10389.310, 463.016, 52813.364 25/01/07,04:08:57,12,09,1, 11.9,1,1, -5.188, 10389.322, 463.002, 52813.364 25/01/07,04:08:57,13,09,1, 11.9,1,1, -5.188, 10389.329, 463.022, 52813.436 25/01/07,04:08:57,14,09,1, 11.9,1,1, -5.188, 10389.338, 463.025, 52813.375 25/01/07,04:08:57,15,09,1, 11.9,1,1, -5.188, 10389.343, 463.001, 52813.363 25/01/07,04:08:57,16,09,1, 11.9,1,1, -5.188, 10389.322, 463.000, 52813.345 25/01/07,04:08:57,17,09,1, 11.9,1,1, -5.188, 10389.355, 463.013, 52813.446 25/01/07,04:08:57,18,09,1, 11.9,1,1, -5.188, 10389.351, 462.999, 52813.444 25/01/07,04:08:57,19,09,1, 11.9,1,1, -5.188, 10389.337, 462.995, 52813.422 25/01/07,04:08:58,00,09,1, 11.9,1,1, -5.189, 10389.332, 462.995, 52813.422 25/01/07,04:08:58,01,09,1, 11.9,1,1, -5.189, 10389.419, 462.996, 52813.350 25/01/07,04:08:58,02,09,1, 11.9,1,1, -5.189, 10389.396, 462.977, 52813.337 25/01/07,04:08:58,03,09,1, 11.9,1,1, -5.189, 10389.434, 462.981, 52813.156 25/01/07,04:08:58,04,09,1, 11.9,1,1, -5.189, 10389.401, 462.978, 52813.291 25/01/07,04:08:58,05,09,1, 11.9,1,1, -5.189, 10389.390, 462.988, 52813.350 25/01/07,04:08:58,06,09,1, 11.9,1,1, -5.189, 10389.420, 462.992, 52813.402 25/01/07,04:08:58,07,09,1, 11.9,1,1, -5.189, 10389.439, 462.961, 52813.378 25/01/07,04:08:58,08,09,1, 11.9,1,1, -5.189, 10389.426, 462.965, 52813.448 25/01/07,04:08:58,09,09,1, 11.9,1,1, -5.189, 10389.425, 462.968, 52813.375 25/01/07,04:08:58,10,09,1, 11.9,1,1, -5.189, 10389.430, 462.972, 52813.389 25/01/07,04:08:58,11,09,1, 11.9,1,1, -5.189, 10389.459, 462.986, 52813.223 25/01/07,04:08:58,12,09,1, 11.9,1,1, -5.189, 10389.475, 462.971, 52813.365 25/01/07,04:08:58,13,09,1, 11.9,1,1, -5.189, 10389.465, 462.968, 52813.388 25/01/07,04:08:58,14,09,1, 11.9,1,1, -5.189, 10389.467, 462.977, 52813.400 25/01/07,04:08:58,15,09,1, 11.9,1,1, -5.189, 10389.498, 462.982, 52813.377 25/01/07,04:08:58,16,09,1, 11.9,1,1, -5.189, 10389.494, 462.985, 52813.372 25/01/07,04:08:58,17,09,1, 11.9,1,1, -5.189, 10389.470, 462.974, 52813.361 25/01/07,04:08:58,18,09,1, 11.9,1,1, -5.189, 10389.499, 462.988, 52813.376 25/01/07,04:08:58,19,09,1, 11.9,1,1, -5.189, 10389.465, 462.999, 52813.423 25/01/07,04:08:59,00,10,1, 11.9,1,1, -5.193, 10389.457, 462.999, 52813.423 25/01/07,04:08:59,01,10,1, 11.9,1,1, -5.193, 10389.509, 462.970, 52813.390 25/01/07,04:08:59,02,10,1, 11.9,1,1, -5.193, 10389.502, 462.980, 52813.354 25/01/07,04:08:59,03,10,1, 11.9,1,1, -5.193, 10389.488, 463.009, 52813.474 25/01/07,04:08:59,04,10,1, 11.9,1,1, -5.193, 10389.512, 462.967, 52813.434 25/01/07,04:08:59,05,10,1, 11.9,1,1, -5.193, 10389.526, 462.972, 52813.403 25/01/07,04:08:59,06,10,1, 11.9,1,1, -5.193, 10389.544, 462.992, 52813.372 25/01/07,04:08:59,07,10,1, 11.9,1,1, -5.193, 10389.548, 462.988, 52813.402 25/01/07,04:08:59,08,10,1, 11.9,1,1, -5.193, 10389.539, 462.983, 52813.415 25/01/07,04:08:59,09,10,1, 11.9,1,1, -5.193, 10389.546, 462.965, 52813.391 25/01/07,04:08:59,10,10,1, 11.9,1,1, -5.193, 10389.544, 462.946, 52813.371 25/01/07,04:08:59,11,10,1, 11.9,1,1, -5.193, 10389.565, 462.952, 52813.320 25/01/07,04:08:59,12,10,1, 11.9,1,1, -5.193, 10389.565, 462.972, 52813.429 25/01/07,04:08:59,13,10,1, 11.9,1,1, -5.193, 10389.575, 462.964, 52813.305 25/01/07,04:08:59,14,10,1, 11.9,1,1, -5.193, 10389.593, 462.973, 52813.420 25/01/07,04:08:59,15,10,1, 11.9,1,1, -5.193, 10389.568, 462.983, 52813.345 25/01/07,04:08:59,16,10,1, 11.9,1,1, -5.193, 10389.587, 462.961, 52813.347 25/01/07,04:08:59,17,10,1, 11.9,1,1, -5.193, 10389.616, 462.951, 52813.336 25/01/07,04:08:59,18,10,1, 11.9,1,1, -5.193, 10389.602, 462.956, 52813.362 25/01/07,04:08:59,19,10,1, 11.9,1,1, -5.193, 10389.617, 462.963, 52813.303 25/01/07,04:09:00,00,10,1, 11.9,1,1, -5.189, 10389.615, 462.963, 52813.303 25/01/07,04:09:00,01,10,1, 11.9,1,1, -5.189, 10389.632, 462.974, 52813.305 25/01/07,04:09:00,02,10,1, 11.9,1,1, -5.189, 10389.606, 462.949, 52813.304 25/01/07,04:09:00,03,10,1, 11.9,1,1, -5.189, 10389.610, 462.952, 52813.372 25/01/07,04:09:00,04,10,1, 11.9,1,1, -5.189, 10389.632, 462.947, 52813.331 25/01/07,04:09:00,05,10,1, 11.9,1,1, -5.189, 10389.627, 462.937, 52813.343 25/01/07,04:09:00,06,10,1, 11.9,1,1, -5.189, 10389.634, 462.959, 52813.330 25/01/07,04:09:00,07,10,1, 11.9,1,1, -5.189, 10389.641, 462.932, 52813.395 25/01/07,04:09:00,08,10,1, 11.9,1,1, -5.189, 10389.669, 462.922, 52813.283 25/01/07,04:09:00,09,10,1, 11.9,1,1, -5.189, 10389.653, 462.928, 52813.326 25/01/07,04:09:00,10,10,1, 11.9,1,1, -5.189, 10389.666, 462.939, 52813.314 25/01/07,04:09:00,11,10,1, 11.9,1,1, -5.189, 10389.681, 462.961, 52813.342 25/01/07,04:09:00,12,10,1, 11.9,1,1, -5.189, 10389.671, 462.942, 52813.265 25/01/07,04:09:00,13,10,1, 11.9,1,1, -5.189, 10389.707, 462.938, 52813.283 25/01/07,04:09:00,14,10,1, 11.9,1,1, -5.189, 10389.685, 462.947, 52813.377 25/01/07,04:09:00,15,10,1, 11.9,1,1, -5.189, 10389.687, 462.939, 52813.405 25/01/07,04:09:00,16,10,1, 11.9,1,1, -5.189, 10389.692, 462.952, 52813.370 25/01/07,04:09:00,17,10,1, 11.9,1,1, -5.189, 10389.715, 462.950, 52813.372 25/01/07,04:09:00,18,10,1, 11.9,1,1, -5.189, 10389.736, 462.941, 52813.278 25/01/07,04:09:00,19,10,1, 11.9,1,1, -5.189, 10389.716, 462.938, 52813.271 25/01/07,04:09:01,00,09,1, 11.9,1,1, -5.190, 10389.715, 462.938, 52813.271 25/01/07,04:09:01,01,09,1, 11.9,1,1, -5.190, 10389.737, 462.947, 52813.320 25/01/07,04:09:01,02,09,1, 11.9,1,1, -5.190, 10389.732, 462.942, 52813.354 25/01/07,04:09:01,03,09,1, 11.9,1,1, -5.190, 10389.748, 462.917, 52813.276 25/01/07,04:09:01,04,09,1, 11.9,1,1, -5.190, 10389.762, 462.915, 52813.268 25/01/07,04:09:01,05,09,1, 11.9,1,1, -5.190, 10389.738, 462.928, 52813.345 25/01/07,04:09:01,06,09,1, 11.9,1,1, -5.190, 10389.726, 462.939, 52813.361 25/01/07,04:09:01,07,09,1, 11.9,1,1, -5.190, 10389.756, 462.933, 52813.336 25/01/07,04:09:01,08,09,1, 11.9,1,1, -5.190, 10389.767, 462.941, 52813.349 25/01/07,04:09:01,09,09,1, 11.9,1,1, -5.190, 10389.769, 462.923, 52813.304 25/01/07,04:09:01,10,09,1, 11.9,1,1, -5.190, 10389.759, 462.931, 52813.319 25/01/07,04:09:01,11,09,1, 11.9,1,1, -5.190, 10389.777, 462.922, 52813.289 25/01/07,04:09:01,12,09,1, 11.9,1,1, -5.190, 10389.733, 462.945, 52813.314 25/01/07,04:09:01,13,09,1, 11.9,1,1, -5.190, 10389.785, 462.943, 52813.332 25/01/07,04:09:01,14,09,1, 11.9,1,1, -5.190, 10389.787, 462.938, 52813.304 25/01/07,04:09:01,15,09,1, 11.9,1,1, -5.190, 10389.787, 462.897, 52813.254 25/01/07,04:09:01,16,09,1, 11.9,1,1, -5.190, 10389.785, 462.932, 52813.330 25/01/07,04:09:01,17,09,1, 11.9,1,1, -5.190, 10389.801, 462.927, 52813.324 25/01/07,04:09:01,18,09,1, 11.9,1,1, -5.190, 10389.818, 462.929, 52813.219 25/01/07,04:09:01,19,09,1, 11.9,1,1, -5.190, 10389.806, 462.924, 52813.248 25/01/07,04:09:02,00,09,1, 11.9,1,1, -5.192, 10389.799, 462.924, 52813.248 25/01/07,04:09:02,01,09,1, 11.9,1,1, -5.192, 10389.824, 462.935, 52813.316 25/01/07,04:09:02,02,09,1, 11.9,1,1, -5.192, 10389.828, 462.933, 52813.314 25/01/07,04:09:02,03,09,1, 11.9,1,1, -5.192, 10389.844, 462.917, 52813.282 25/01/07,04:09:02,04,09,1, 11.9,1,1, -5.192, 10389.833, 462.902, 52813.311 25/01/07,04:09:02,05,09,1, 11.9,1,1, -5.192, 10389.858, 462.904, 52813.301 25/01/07,04:09:02,06,09,1, 11.9,1,1, -5.192, 10389.860, 462.920, 52813.291 25/01/07,04:09:02,07,09,1, 11.9,1,1, -5.192, 10389.849, 462.917, 52813.254 25/01/07,04:09:02,08,09,1, 11.9,1,1, -5.192, 10389.865, 462.905, 52813.330 25/01/07,04:09:02,09,09,1, 11.9,1,1, -5.192, 10389.856, 462.899, 52813.324 25/01/07,04:09:02,10,09,1, 11.9,1,1, -5.192, 10389.874, 462.893, 52813.193 25/01/07,04:09:02,11,09,1, 11.9,1,1, -5.192, 10389.869, 462.916, 52813.253 25/01/07,04:09:02,12,09,1, 11.9,1,1, -5.192, 10389.866, 462.917, 52813.217 25/01/07,04:09:02,13,09,1, 11.9,1,1, -5.192, 10389.903, 462.925, 52813.285 25/01/07,04:09:02,14,09,1, 11.9,1,1, -5.192, 10389.876, 462.892, 52813.241 25/01/07,04:09:02,15,09,1, 11.9,1,1, -5.192, 10389.898, 462.891, 52813.244 25/01/07,04:09:02,16,09,1, 11.9,1,1, -5.192, 10389.887, 462.911, 52813.326 25/01/07,04:09:02,17,09,1, 11.9,1,1, -5.192, 10389.885, 462.888, 52813.266 25/01/07,04:09:02,18,09,1, 11.9,1,1, -5.192, 10389.912, 462.901, 52813.310 25/01/07,04:09:02,19,09,1, 11.9,1,1, -5.192, 10389.908, 462.911, 52813.355 25/01/07,04:09:03,00,09,1, 11.9,1,1, -5.186, 10389.907, 462.911, 52813.355 25/01/07,04:09:03,01,09,1, 11.9,1,1, -5.186, 10389.917, 462.907, 52813.294 25/01/07,04:09:03,02,09,1, 11.9,1,1, -5.186, 10389.911, 462.903, 52813.342 25/01/07,04:09:03,03,09,1, 11.9,1,1, -5.186, 10389.906, 462.882, 52813.286 25/01/07,04:09:03,04,09,1, 11.9,1,1, -5.186, 10389.938, 462.893, 52813.208 25/01/07,04:09:03,05,09,1, 11.9,1,1, -5.186, 10389.934, 462.912, 52813.262 25/01/07,04:09:03,06,09,1, 11.9,1,1, -5.186, 10389.915, 462.879, 52813.217 25/01/07,04:09:03,07,09,1, 11.9,1,1, -5.186, 10389.936, 462.911, 52813.314 25/01/07,04:09:03,08,09,1, 11.9,1,1, -5.186, 10389.918, 462.884, 52813.285 25/01/07,04:09:03,09,09,1, 11.9,1,1, -5.186, 10389.959, 462.869, 52813.279 25/01/07,04:09:03,10,09,1, 11.9,1,1, -5.186, 10389.980, 462.878, 52813.195 25/01/07,04:09:03,11,09,1, 11.9,1,1, -5.186, 10389.955, 462.910, 52813.282 25/01/07,04:09:03,12,09,1, 11.9,1,1, -5.186, 10389.959, 462.884, 52813.253 25/01/07,04:09:03,13,09,1, 11.9,1,1, -5.186, 10389.958, 462.895, 52813.229 25/01/07,04:09:03,14,09,1, 11.9,1,1, -5.186, 10389.937, 462.886, 52813.208 25/01/07,04:09:03,15,09,1, 11.9,1,1, -5.186, 10389.965, 462.884, 52813.242 25/01/07,04:09:03,16,09,1, 11.9,1,1, -5.186, 10389.969, 462.890, 52813.234 25/01/07,04:09:03,17,09,1, 11.9,1,1, -5.186, 10389.959, 462.879, 52813.290 25/01/07,04:09:03,18,09,1, 11.9,1,1, -5.186, 10389.984, 462.895, 52813.255 25/01/07,04:09:03,19,09,1, 11.9,1,1, -5.186, 10389.962, 462.905, 52813.302 25/01/07,04:09:04,00,10,1, 11.8,1,1, -5.193, 10389.957, 462.905, 52813.302 25/01/07,04:09:04,01,10,1, 11.8,1,1, -5.193, 10389.978, 462.883, 52813.252 25/01/07,04:09:04,02,10,1, 11.8,1,1, -5.193, 10389.981, 462.905, 52813.250 25/01/07,04:09:04,03,10,1, 11.8,1,1, -5.193, 10389.984, 462.902, 52813.278 25/01/07,04:09:04,04,10,1, 11.8,1,1, -5.193, 10389.993, 462.891, 52813.250 25/01/07,04:09:04,05,10,1, 11.8,1,1, -5.193, 10389.978, 462.905, 52813.265 25/01/07,04:09:04,06,10,1, 11.8,1,1, -5.193, 10390.007, 462.870, 52813.293 25/01/07,04:09:04,07,10,1, 11.8,1,1, -5.193, 10389.982, 462.905, 52813.279 25/01/07,04:09:04,08,10,1, 11.8,1,1, -5.193, 10390.000, 462.898, 52813.295 25/01/07,04:09:04,09,10,1, 11.8,1,1, -5.193, 10389.987, 462.902, 52813.236 25/01/07,04:09:04,10,10,1, 11.8,1,1, -5.193, 10389.994, 462.904, 52813.242 25/01/07,04:09:04,11,10,1, 11.8,1,1, -5.193, 10390.035, 462.904, 52813.260 25/01/07,04:09:04,12,10,1, 11.8,1,1, -5.193, 10390.036, 462.889, 52813.293 25/01/07,04:09:04,13,10,1, 11.8,1,1, -5.193, 10390.010, 462.886, 52813.286 25/01/07,04:09:04,14,10,1, 11.8,1,1, -5.193, 10390.033, 462.890, 52813.282 25/01/07,04:09:04,15,10,1, 11.8,1,1, -5.193, 10390.015, 462.899, 52813.280 25/01/07,04:09:04,16,10,1, 11.8,1,1, -5.193, 10390.008, 462.902, 52813.328 25/01/07,04:09:04,17,10,1, 11.8,1,1, -5.193, 10390.030, 462.876, 52813.262 25/01/07,04:09:04,18,10,1, 11.8,1,1, -5.193, 10390.027, 462.907, 52813.282 25/01/07,04:09:04,19,10,1, 11.8,1,1, -5.193, 10390.029, 462.910, 52813.226 25/01/07,04:09:05,00,09,1, 11.9,1,1, -5.189, 10390.024, 462.910, 52813.226 25/01/07,04:09:05,01,09,1, 11.9,1,1, -5.189, 10390.042, 462.911, 52813.217 25/01/07,04:09:05,02,09,1, 11.9,1,1, -5.189, 10390.021, 462.896, 52813.232 25/01/07,04:09:05,03,09,1, 11.9,1,1, -5.189, 10390.045, 462.905, 52813.246 25/01/07,04:09:05,04,09,1, 11.9,1,1, -5.189, 10390.028, 462.902, 52813.253 25/01/07,04:09:05,05,09,1, 11.9,1,1, -5.189, 10390.057, 462.908, 52813.241 25/01/07,04:09:05,06,09,1, 11.9,1,1, -5.189, 10390.037, 462.907, 52813.234 25/01/07,04:09:05,07,09,1, 11.9,1,1, -5.189, 10390.049, 462.899, 52813.237 25/01/07,04:09:05,08,09,1, 11.9,1,1, -5.189, 10390.039, 462.909, 52813.247 25/01/07,04:09:05,09,09,1, 11.9,1,1, -5.189, 10390.028, 462.905, 52813.286 25/01/07,04:09:05,10,09,1, 11.9,1,1, -5.189, 10390.053, 462.902, 52813.276 25/01/07,04:09:05,11,09,1, 11.9,1,1, -5.189, 10390.049, 462.883, 52813.323 25/01/07,04:09:05,12,09,1, 11.9,1,1, -5.189, 10390.044, 462.903, 52813.299 25/01/07,04:09:05,13,09,1, 11.9,1,1, -5.189, 10390.076, 462.907, 52813.242 25/01/07,04:09:05,14,09,1, 11.9,1,1, -5.189, 10390.047, 462.918, 52813.321 25/01/07,04:09:05,15,09,1, 11.9,1,1, -5.189, 10390.051, 462.898, 52813.282 25/01/07,04:09:05,16,09,1, 11.9,1,1, -5.189, 10390.071, 462.899, 52813.166 25/01/07,04:09:05,17,09,1, 11.9,1,1, -5.189, 10390.079, 462.896, 52813.239 25/01/07,04:09:05,18,09,1, 11.9,1,1, -5.189, 10390.045, 462.902, 52813.304 25/01/07,04:09:05,19,09,1, 11.9,1,1, -5.189, 10390.081, 462.915, 52813.267 25/01/07,04:09:06,00,09,1, 11.9,1,1, -5.190, 10390.074, 462.915, 52813.267 25/01/07,04:09:06,01,09,1, 11.9,1,1, -5.190, 10390.057, 462.923, 52813.209 25/01/07,04:09:06,02,09,1, 11.9,1,1, -5.190, 10390.069, 462.925, 52813.268 25/01/07,04:09:06,03,09,1, 11.9,1,1, -5.190, 10390.055, 462.901, 52813.138 25/01/07,04:09:06,04,09,1, 11.9,1,1, -5.190, 10390.071, 462.909, 52813.272 25/01/07,04:09:06,05,09,1, 11.9,1,1, -5.190, 10390.043, 462.903, 52813.209 25/01/07,04:09:06,06,09,1, 11.9,1,1, -5.190, 10390.068, 462.904, 52813.155 25/01/07,04:09:06,07,09,1, 11.9,1,1, -5.190, 10390.063, 462.887, 52813.144 25/01/07,04:09:06,08,09,1, 11.9,1,1, -5.190, 10390.080, 462.926, 52813.226 25/01/07,04:09:06,09,09,1, 11.9,1,1, -5.190, 10390.106, 462.925, 52813.289 25/01/07,04:09:06,10,09,1, 11.9,1,1, -5.190, 10390.077, 462.914, 52813.143 25/01/07,04:09:06,11,09,1, 11.9,1,1, -5.190, 10390.081, 462.934, 52813.297 25/01/07,04:09:06,12,09,1, 11.9,1,1, -5.190, 10390.076, 462.918, 52813.269 25/01/07,04:09:06,13,09,1, 11.9,1,1, -5.190, 10390.100, 462.913, 52813.247 25/01/07,04:09:06,14,09,1, 11.9,1,1, -5.190, 10390.097, 462.906, 52813.256 25/01/07,04:09:06,15,09,1, 11.9,1,1, -5.190, 10390.121, 462.915, 52813.191 25/01/07,04:09:06,16,09,1, 11.9,1,1, -5.190, 10390.096, 462.932, 52813.262 25/01/07,04:09:06,17,09,1, 11.9,1,1, -5.190, 10390.103, 462.931, 52813.246 25/01/07,04:09:06,18,09,1, 11.9,1,1, -5.190, 10390.127, 462.936, 52813.293 25/01/07,04:09:06,19,09,1, 11.9,1,1, -5.190, 10390.115, 462.937, 52813.284 25/01/07,04:09:07,00,10,1, 11.9,1,1, -5.191, 10390.108, 462.937, 52813.284 25/01/07,04:09:07,01,10,1, 11.9,1,1, -5.191, 10390.127, 462.914, 52813.197 25/01/07,04:09:07,02,10,1, 11.9,1,1, -5.191, 10390.115, 462.924, 52813.235 25/01/07,04:09:07,03,10,1, 11.9,1,1, -5.191, 10390.103, 462.934, 52813.234 25/01/07,04:09:07,04,10,1, 11.9,1,1, -5.191, 10390.110, 462.935, 52813.234 25/01/07,04:09:07,05,10,1, 11.9,1,1, -5.191, 10390.087, 462.947, 52813.192 25/01/07,04:09:07,06,10,1, 11.9,1,1, -5.191, 10390.127, 462.920, 52813.206 25/01/07,04:09:07,07,10,1, 11.9,1,1, -5.191, 10390.132, 462.929, 52813.247 25/01/07,04:09:07,08,10,1, 11.9,1,1, -5.191, 10390.128, 462.942, 52813.187 25/01/07,04:09:07,09,10,1, 11.9,1,1, -5.191, 10390.134, 462.946, 52813.185 25/01/07,04:09:07,10,10,1, 11.9,1,1, -5.191, 10390.122, 462.973, 52813.265 25/01/07,04:09:07,11,10,1, 11.9,1,1, -5.191, 10390.105, 462.949, 52813.245 25/01/07,04:09:07,12,10,1, 11.9,1,1, -5.191, 10390.131, 462.975, 52813.242 25/01/07,04:09:07,13,10,1, 11.9,1,1, -5.191, 10390.154, 462.955, 52813.282 25/01/07,04:09:07,14,10,1, 11.9,1,1, -5.191, 10390.158, 462.954, 52813.201 25/01/07,04:09:07,15,10,1, 11.9,1,1, -5.191, 10390.122, 462.947, 52813.183 25/01/07,04:09:07,16,10,1, 11.9,1,1, -5.191, 10390.140, 462.953, 52813.203 25/01/07,04:09:07,17,10,1, 11.9,1,1, -5.191, 10390.130, 462.966, 52813.197 25/01/07,04:09:07,18,10,1, 11.9,1,1, -5.191, 10390.128, 462.974, 52813.294 25/01/07,04:09:07,19,10,1, 11.9,1,1, -5.191, 10390.137, 462.969, 52813.206 25/01/07,04:09:08,00,09,1, 11.9,1,1, -5.190, 10390.133, 462.969, 52813.206 25/01/07,04:09:08,01,09,1, 11.9,1,1, -5.190, 10390.146, 462.979, 52813.149 25/01/07,04:09:08,02,09,1, 11.9,1,1, -5.190, 10390.119, 462.996, 52813.222 25/01/07,04:09:08,03,09,1, 11.9,1,1, -5.190, 10390.130, 462.996, 52813.217 25/01/07,04:09:08,04,09,1, 11.9,1,1, -5.190, 10390.128, 462.993, 52813.233 25/01/07,04:09:08,05,09,1, 11.9,1,1, -5.190, 10390.142, 463.000, 52813.254 25/01/07,04:09:08,06,09,1, 11.9,1,1, -5.190, 10390.157, 463.007, 52813.277 25/01/07,04:09:08,07,09,1, 11.9,1,1, -5.190, 10390.122, 462.991, 52813.317 25/01/07,04:09:08,08,09,1, 11.9,1,1, -5.190, 10390.140, 462.980, 52813.313 25/01/07,04:09:08,09,09,1, 11.9,1,1, -5.190, 10390.146, 462.996, 52813.258 25/01/07,04:09:08,10,09,1, 11.9,1,1, -5.190, 10390.143, 462.988, 52813.218 25/01/07,04:09:08,11,09,1, 11.9,1,1, -5.190, 10390.125, 463.003, 52813.292 25/01/07,04:09:08,12,09,1, 11.9,1,1, -5.190, 10390.131, 463.023, 52813.267 25/01/07,04:09:08,13,09,1, 11.9,1,1, -5.190, 10390.157, 463.010, 52813.204 25/01/07,04:09:08,14,09,1, 11.9,1,1, -5.190, 10390.149, 463.001, 52813.276 25/01/07,04:09:08,15,09,1, 11.9,1,1, -5.190, 10390.151, 462.993, 52813.240 25/01/07,04:09:08,16,09,1, 11.9,1,1, -5.190, 10390.152, 463.029, 52813.226 25/01/07,04:09:08,17,09,1, 11.9,1,1, -5.190, 10390.166, 463.029, 52813.261 25/01/07,04:09:08,18,09,1, 11.9,1,1, -5.190, 10390.140, 463.036, 52813.249 25/01/07,04:09:08,19,09,1, 11.9,1,1, -5.190, 10390.157, 463.034, 52813.281 25/01/07,04:09:09,00,09,1, 11.9,1,1, -5.189, 10390.149, 463.034, 52813.281 25/01/07,04:09:09,01,09,1, 11.9,1,1, -5.189, 10390.169, 463.040, 52813.197 25/01/07,04:09:09,02,09,1, 11.9,1,1, -5.189, 10390.155, 463.073, 52813.244 25/01/07,04:09:09,03,09,1, 11.9,1,1, -5.189, 10390.145, 463.066, 52813.289 25/01/07,04:09:09,04,09,1, 11.9,1,1, -5.189, 10390.164, 463.056, 52813.265 25/01/07,04:09:09,05,09,1, 11.9,1,1, -5.189, 10390.156, 463.090, 52813.309 25/01/07,04:09:09,06,09,1, 11.9,1,1, -5.189, 10390.126, 463.081, 52813.343 25/01/07,04:09:09,07,09,1, 11.9,1,1, -5.189, 10390.125, 463.079, 52813.300 25/01/07,04:09:09,08,09,1, 11.9,1,1, -5.189, 10390.152, 463.069, 52813.295 25/01/07,04:09:09,09,09,1, 11.9,1,1, -5.189, 10390.131, 463.082, 52813.283 25/01/07,04:09:09,10,09,1, 11.9,1,1, -5.189, 10390.161, 463.092, 52813.316 25/01/07,04:09:09,11,09,1, 11.9,1,1, -5.189, 10390.157, 463.072, 52813.281 25/01/07,04:09:09,12,09,1, 11.9,1,1, -5.189, 10390.134, 463.102, 52813.293 25/01/07,04:09:09,13,09,1, 11.9,1,1, -5.189, 10390.140, 463.056, 52813.281 25/01/07,04:09:09,14,09,1, 11.9,1,1, -5.189, 10390.149, 463.083, 52813.255 25/01/07,04:09:09,15,09,1, 11.9,1,1, -5.189, 10390.170, 463.090, 52813.226 25/01/07,04:09:09,16,09,1, 11.9,1,1, -5.189, 10390.169, 463.114, 52813.239 25/01/07,04:09:09,17,09,1, 11.9,1,1, -5.189, 10390.151, 463.089, 52813.433 25/01/07,04:09:09,18,09,1, 11.9,1,1, -5.189, 10390.145, 463.097, 52813.222 25/01/07,04:09:09,19,09,1, 11.9,1,1, -5.189, 10390.143, 463.109, 52813.225 25/01/07,04:09:10,00,09,1, 11.9,1,1, -5.189, 10390.141, 463.109, 52813.225 25/01/07,04:09:10,01,09,1, 11.9,1,1, -5.189, 10390.164, 463.110, 52813.243 25/01/07,04:09:10,02,09,1, 11.9,1,1, -5.189, 10390.205, 463.127, 52813.311 25/01/07,04:09:10,03,09,1, 11.9,1,1, -5.189, 10390.177, 463.116, 52813.325 25/01/07,04:09:10,04,09,1, 11.9,1,1, -5.189, 10390.171, 463.114, 52813.272 25/01/07,04:09:10,05,09,1, 11.9,1,1, -5.189, 10390.178, 463.115, 52813.286 25/01/07,04:09:10,06,09,1, 11.9,1,1, -5.189, 10390.188, 463.133, 52813.264 25/01/07,04:09:10,07,09,1, 11.9,1,1, -5.189, 10390.191, 463.163, 52813.275 25/01/07,04:09:10,08,09,1, 11.9,1,1, -5.189, 10390.169, 463.144, 52813.214 25/01/07,04:09:10,09,09,1, 11.9,1,1, -5.189, 10390.181, 463.152, 52813.242 25/01/07,04:09:10,10,09,1, 11.9,1,1, -5.189, 10390.186, 463.158, 52813.335 25/01/07,04:09:10,11,09,1, 11.9,1,1, -5.189, 10390.197, 463.147, 52813.241 25/01/07,04:09:10,12,09,1, 11.9,1,1, -5.189, 10390.186, 463.158, 52813.319 25/01/07,04:09:10,13,09,1, 11.9,1,1, -5.189, 10390.171, 463.146, 52813.347 25/01/07,04:09:10,14,09,1, 11.9,1,1, -5.189, 10390.184, 463.159, 52813.224 25/01/07,04:09:10,15,09,1, 11.9,1,1, -5.189, 10390.210, 463.161, 52813.302 25/01/07,04:09:10,16,09,1, 11.9,1,1, -5.189, 10390.183, 463.181, 52813.331 25/01/07,04:09:10,17,09,1, 11.9,1,1, -5.189, 10390.179, 463.179, 52813.322 25/01/07,04:09:10,18,09,1, 11.9,1,1, -5.189, 10390.186, 463.169, 52813.320 25/01/07,04:09:10,19,09,1, 11.9,1,1, -5.189, 10390.185, 463.191, 52813.278 25/01/07,04:09:11,00,09,1, 11.9,1,1, -5.193, 10390.183, 463.191, 52813.278 25/01/07,04:09:11,01,09,1, 11.9,1,1, -5.193, 10390.175, 463.183, 52813.324 25/01/07,04:09:11,02,09,1, 11.9,1,1, -5.193, 10390.182, 463.224, 52813.380 25/01/07,04:09:11,03,09,1, 11.9,1,1, -5.193, 10390.186, 463.187, 52813.322 25/01/07,04:09:11,04,09,1, 11.9,1,1, -5.193, 10390.188, 463.206, 52813.315 25/01/07,04:09:11,05,09,1, 11.9,1,1, -5.193, 10390.183, 463.203, 52813.317 25/01/07,04:09:11,06,09,1, 11.9,1,1, -5.193, 10390.194, 463.192, 52813.221 25/01/07,04:09:11,07,09,1, 11.9,1,1, -5.193, 10390.204, 463.188, 52813.270 25/01/07,04:09:11,08,09,1, 11.9,1,1, -5.193, 10390.189, 463.212, 52813.324 25/01/07,04:09:11,09,09,1, 11.9,1,1, -5.193, 10390.162, 463.228, 52813.320 25/01/07,04:09:11,10,09,1, 11.9,1,1, -5.193, 10390.195, 463.232, 52813.303 25/01/07,04:09:11,11,09,1, 11.9,1,1, -5.193, 10390.188, 463.212, 52813.342 25/01/07,04:09:11,12,09,1, 11.9,1,1, -5.193, 10390.171, 463.240, 52813.293 25/01/07,04:09:11,13,09,1, 11.9,1,1, -5.193, 10390.172, 463.247, 52813.290 25/01/07,04:09:11,14,09,1, 11.9,1,1, -5.193, 10390.198, 463.235, 52813.307 25/01/07,04:09:11,15,09,1, 11.9,1,1, -5.193, 10390.163, 463.246, 52813.280 25/01/07,04:09:11,16,09,1, 11.9,1,1, -5.193, 10390.156, 463.212, 52813.287 25/01/07,04:09:11,17,09,1, 11.9,1,1, -5.193, 10390.183, 463.217, 52813.320 25/01/07,04:09:11,18,09,1, 11.9,1,1, -5.193, 10390.168, 463.231, 52813.296 25/01/07,04:09:11,19,09,1, 11.9,1,1, -5.193, 10390.154, 463.234, 52813.288 25/01/07,04:09:12,00,08,1, 12.0,1,1, -5.190, 10390.149, 463.234, 52813.288 25/01/07,04:09:12,01,08,1, 12.0,1,1, -5.190, 10390.157, 463.257, 52813.289 25/01/07,04:09:12,02,08,1, 12.0,1,1, -5.190, 10390.163, 463.275, 52813.255 25/01/07,04:09:12,03,08,1, 12.0,1,1, -5.190, 10390.149, 463.264, 52813.372 25/01/07,04:09:12,04,08,1, 12.0,1,1, -5.190, 10390.156, 463.283, 52813.253 25/01/07,04:09:12,05,08,1, 12.0,1,1, -5.190, 10390.143, 463.267, 52813.257 25/01/07,04:09:12,06,08,1, 12.0,1,1, -5.190, 10390.203, 463.258, 52813.291 25/01/07,04:09:12,07,08,1, 12.0,1,1, -5.190, 10390.176, 463.253, 52813.340 25/01/07,04:09:12,08,08,1, 12.0,1,1, -5.190, 10390.153, 463.252, 52813.299 25/01/07,04:09:12,09,08,1, 12.0,1,1, -5.190, 10390.121, 463.253, 52813.300 25/01/07,04:09:12,10,08,1, 12.0,1,1, -5.190, 10390.137, 463.296, 52813.344 25/01/07,04:09:12,11,08,1, 12.0,1,1, -5.190, 10390.139, 463.301, 52813.596 25/01/07,04:09:12,12,08,1, 12.0,1,1, -5.190, 10390.181, 463.271, 52813.209 25/01/07,04:09:12,13,08,1, 12.0,1,1, -5.190, 10390.162, 463.278, 52813.228 25/01/07,04:09:12,14,08,1, 12.0,1,1, -5.190, 10390.158, 463.254, 52813.295 25/01/07,04:09:12,15,08,1, 12.0,1,1, -5.190, 10390.161, 463.293, 52813.365 25/01/07,04:09:12,16,08,1, 12.0,1,1, -5.190, 10390.140, 463.307, 52813.318 25/01/07,04:09:12,17,08,1, 12.0,1,1, -5.190, 10390.113, 463.304, 52813.334 25/01/07,04:09:12,18,08,1, 12.0,1,1, -5.190, 10390.159, 463.287, 52813.298 25/01/07,04:09:12,19,08,1, 12.0,1,1, -5.190, 10390.147, 463.296, 52813.316 25/01/07,04:09:13,00,08,1, 11.9,1,1, -5.191, 10390.141, 463.296, 52813.316 25/01/07,04:09:13,01,08,1, 11.9,1,1, -5.191, 10390.139, 463.315, 52813.404 25/01/07,04:09:13,02,08,1, 11.9,1,1, -5.191, 10390.147, 463.310, 52813.307 25/01/07,04:09:13,03,08,1, 11.9,1,1, -5.191, 10390.118, 463.335, 52813.398 25/01/07,04:09:13,04,08,1, 11.9,1,1, -5.191, 10390.112, 463.318, 52813.336 25/01/07,04:09:13,05,08,1, 11.9,1,1, -5.191, 10390.106, 463.326, 52813.384 25/01/07,04:09:13,06,08,1, 11.9,1,1, -5.191, 10390.129, 463.338, 52813.271 25/01/07,04:09:13,07,08,1, 11.9,1,1, -5.191, 10390.105, 463.345, 52813.334 25/01/07,04:09:13,08,08,1, 11.9,1,1, -5.191, 10390.107, 463.343, 52813.301 25/01/07,04:09:13,09,08,1, 11.9,1,1, -5.191, 10390.114, 463.337, 52813.319 25/01/07,04:09:13,10,08,1, 11.9,1,1, -5.191, 10390.112, 463.343, 52813.336 25/01/07,04:09:13,11,08,1, 11.9,1,1, -5.191, 10390.118, 463.352, 52813.299 25/01/07,04:09:13,12,08,1, 11.9,1,1, -5.191, 10390.099, 463.341, 52813.356 25/01/07,04:09:13,13,08,1, 11.9,1,1, -5.191, 10390.105, 463.326, 52813.328 25/01/07,04:09:13,14,08,1, 11.9,1,1, -5.191, 10390.103, 463.345, 52813.301 25/01/07,04:09:13,15,08,1, 11.9,1,1, -5.191, 10390.100, 463.372, 52813.385 25/01/07,04:09:13,16,08,1, 11.9,1,1, -5.191, 10390.087, 463.355, 52813.362 25/01/07,04:09:13,17,08,1, 11.9,1,1, -5.191, 10390.092, 463.353, 52813.366 25/01/07,04:09:13,18,08,1, 11.9,1,1, -5.191, 10390.088, 463.365, 52813.281 25/01/07,04:09:13,19,08,1, 11.9,1,1, -5.191, 10390.086, 463.365, 52813.268 25/01/07,04:09:14,00,08,1, 11.9,1,1, -5.191, 10390.083, 463.365, 52813.268 25/01/07,04:09:14,01,08,1, 11.9,1,1, -5.191, 10390.072, 463.370, 52813.322 25/01/07,04:09:14,02,08,1, 11.9,1,1, -5.191, 10390.107, 463.367, 52813.340 25/01/07,04:09:14,03,08,1, 11.9,1,1, -5.191, 10390.096, 463.377, 52813.359 25/01/07,04:09:14,04,08,1, 11.9,1,1, -5.191, 10390.082, 463.380, 52813.337 25/01/07,04:09:14,05,08,1, 11.9,1,1, -5.191, 10390.079, 463.373, 52813.340 25/01/07,04:09:14,06,08,1, 11.9,1,1, -5.191, 10390.082, 463.406, 52813.384 25/01/07,04:09:14,07,08,1, 11.9,1,1, -5.191, 10390.062, 463.389, 52813.305 25/01/07,04:09:14,08,08,1, 11.9,1,1, -5.191, 10390.065, 463.385, 52813.369 25/01/07,04:09:14,09,08,1, 11.9,1,1, -5.191, 10390.038, 463.388, 52813.307 25/01/07,04:09:14,10,08,1, 11.9,1,1, -5.191, 10390.068, 463.415, 52813.336 25/01/07,04:09:14,11,08,1, 11.9,1,1, -5.191, 10390.064, 463.414, 52813.355 25/01/07,04:09:14,12,08,1, 11.9,1,1, -5.191, 10390.056, 463.402, 52813.339 25/01/07,04:09:14,13,08,1, 11.9,1,1, -5.191, 10390.063, 463.415, 52813.296 25/01/07,04:09:14,14,08,1, 11.9,1,1, -5.191, 10390.051, 463.434, 52813.333 25/01/07,04:09:14,15,08,1, 11.9,1,1, -5.191, 10390.027, 463.420, 52813.344 25/01/07,04:09:14,16,08,1, 11.9,1,1, -5.191, 10390.049, 463.406, 52813.297 25/01/07,04:09:14,17,08,1, 11.9,1,1, -5.191, 10390.033, 463.421, 52813.326 25/01/07,04:09:14,18,08,1, 11.9,1,1, -5.191, 10390.043, 463.437, 52813.391 25/01/07,04:09:14,19,08,1, 11.9,1,1, -5.191, 10390.029, 463.441, 52813.335 25/01/07,04:09:15,00,08,1, 12.0,1,1, -5.192, 10390.024, 463.441, 52813.335 25/01/07,04:09:15,01,08,1, 12.0,1,1, -5.192, 10390.022, 463.444, 52813.314 25/01/07,04:09:15,02,08,1, 12.0,1,1, -5.192, 10390.017, 463.453, 52813.347 25/01/07,04:09:15,03,08,1, 12.0,1,1, -5.192, 10390.020, 463.471, 52813.343 25/01/07,04:09:15,04,08,1, 12.0,1,1, -5.192, 10390.014, 463.449, 52813.344 25/01/07,04:09:15,05,08,1, 12.0,1,1, -5.192, 10390.025, 463.434, 52813.357 25/01/07,04:09:15,06,08,1, 12.0,1,1, -5.192, 10389.997, 463.440, 52813.334 25/01/07,04:09:15,07,08,1, 12.0,1,1, -5.192, 10389.995, 463.460, 52813.333 25/01/07,04:09:15,08,08,1, 12.0,1,1, -5.192, 10390.015, 463.477, 52813.283 25/01/07,04:09:15,09,08,1, 12.0,1,1, -5.192, 10390.004, 463.471, 52813.325 25/01/07,04:09:15,10,08,1, 12.0,1,1, -5.192, 10390.019, 463.474, 52813.327 25/01/07,04:09:15,11,08,1, 12.0,1,1, -5.192, 10389.989, 463.455, 52813.319 25/01/07,04:09:15,12,08,1, 12.0,1,1, -5.192, 10389.994, 463.445, 52813.348 25/01/07,04:09:15,13,08,1, 12.0,1,1, -5.192, 10390.012, 463.463, 52813.342 25/01/07,04:09:15,14,08,1, 12.0,1,1, -5.192, 10390.004, 463.472, 52813.286 25/01/07,04:09:15,15,08,1, 12.0,1,1, -5.192, 10389.998, 463.440, 52813.305 25/01/07,04:09:15,16,08,1, 12.0,1,1, -5.192, 10389.967, 463.470, 52813.396 25/01/07,04:09:15,17,08,1, 12.0,1,1, -5.192, 10390.006, 463.477, 52813.381 25/01/07,04:09:15,18,08,1, 12.0,1,1, -5.192, 10389.988, 463.469, 52813.351 25/01/07,04:09:15,19,08,1, 12.0,1,1, -5.192, 10390.004, 463.466, 52813.345 25/01/07,04:09:16,00,08,1, 12.0,1,1, -5.191, 10389.999, 463.466, 52813.345 25/01/07,04:09:16,01,08,1, 12.0,1,1, -5.191, 10389.981, 463.455, 52813.323 25/01/07,04:09:16,02,08,1, 12.0,1,1, -5.191, 10389.984, 463.474, 52813.248 25/01/07,04:09:16,03,08,1, 12.0,1,1, -5.191, 10389.978, 463.475, 52813.287 25/01/07,04:09:16,04,08,1, 12.0,1,1, -5.191, 10389.970, 463.503, 52813.270 25/01/07,04:09:16,05,08,1, 12.0,1,1, -5.191, 10389.997, 463.470, 52813.296 25/01/07,04:09:16,06,08,1, 12.0,1,1, -5.191, 10390.003, 463.506, 52813.272 25/01/07,04:09:16,07,08,1, 12.0,1,1, -5.191, 10389.967, 463.494, 52813.263 25/01/07,04:09:16,08,08,1, 12.0,1,1, -5.191, 10389.956, 463.488, 52813.265 25/01/07,04:09:16,09,08,1, 12.0,1,1, -5.191, 10389.964, 463.478, 52813.355 25/01/07,04:09:16,10,08,1, 12.0,1,1, -5.191, 10389.979, 463.490, 52813.363 25/01/07,04:09:16,11,08,1, 12.0,1,1, -5.191, 10389.959, 463.520, 52813.377 25/01/07,04:09:16,12,08,1, 12.0,1,1, -5.191, 10389.993, 463.496, 52813.318 25/01/07,04:09:16,13,08,1, 12.0,1,1, -5.191, 10389.995, 463.514, 52813.320 25/01/07,04:09:16,14,08,1, 12.0,1,1, -5.191, 10389.989, 463.494, 52813.294 25/01/07,04:09:16,15,08,1, 12.0,1,1, -5.191, 10390.007, 463.505, 52813.343 25/01/07,04:09:16,16,08,1, 12.0,1,1, -5.191, 10389.966, 463.522, 52813.335 25/01/07,04:09:16,17,08,1, 12.0,1,1, -5.191, 10389.970, 463.492, 52813.353 25/01/07,04:09:16,18,08,1, 12.0,1,1, -5.191, 10389.969, 463.507, 52813.300 25/01/07,04:09:16,19,08,1, 12.0,1,1, -5.191, 10389.934, 463.509, 52813.349 25/01/07,04:09:17,00,09,1, 12.0,1,1, -5.188, 10389.932, 463.509, 52813.349 25/01/07,04:09:17,01,09,1, 12.0,1,1, -5.188, 10389.965, 463.505, 52813.374 25/01/07,04:09:17,02,09,1, 12.0,1,1, -5.188, 10389.962, 463.526, 52813.370 25/01/07,04:09:17,03,09,1, 12.0,1,1, -5.188, 10389.976, 463.502, 52813.279 25/01/07,04:09:17,04,09,1, 12.0,1,1, -5.188, 10389.985, 463.523, 52813.354 25/01/07,04:09:17,05,09,1, 12.0,1,1, -5.188, 10389.991, 463.545, 52813.320 25/01/07,04:09:17,06,09,1, 12.0,1,1, -5.188, 10389.955, 463.504, 52813.276 25/01/07,04:09:17,07,09,1, 12.0,1,1, -5.188, 10389.971, 463.530, 52813.303 25/01/07,04:09:17,08,09,1, 12.0,1,1, -5.188, 10389.963, 463.502, 52813.247 25/01/07,04:09:17,09,09,1, 12.0,1,1, -5.188, 10389.950, 463.499, 52813.282 25/01/07,04:09:17,10,09,1, 12.0,1,1, -5.188, 10389.956, 463.531, 52813.316 25/01/07,04:09:17,11,09,1, 12.0,1,1, -5.188, 10389.948, 463.511, 52813.258 25/01/07,04:09:17,12,09,1, 12.0,1,1, -5.188, 10389.961, 463.499, 52813.281 25/01/07,04:09:17,13,09,1, 12.0,1,1, -5.188, 10389.946, 463.518, 52813.361 25/01/07,04:09:17,14,09,1, 12.0,1,1, -5.188, 10389.927, 463.533, 52813.373 25/01/07,04:09:17,15,09,1, 12.0,1,1, -5.188, 10389.948, 463.489, 52813.324 25/01/07,04:09:17,16,09,1, 12.0,1,1, -5.188, 10389.935, 463.506, 52813.362 25/01/07,04:09:17,17,09,1, 12.0,1,1, -5.188, 10389.948, 463.507, 52813.292 25/01/07,04:09:17,18,09,1, 12.0,1,1, -5.188, 10389.954, 463.527, 52813.300 25/01/07,04:09:17,19,09,1, 12.0,1,1, -5.188, 10389.934, 463.505, 52813.311 25/01/07,04:09:18,00,10,1, 11.9,1,1, -5.190, 10389.932, 463.505, 52813.311 25/01/07,04:09:18,01,10,1, 11.9,1,1, -5.190, 10389.921, 463.519, 52813.392 25/01/07,04:09:18,02,10,1, 11.9,1,1, -5.190, 10389.934, 463.537, 52813.324 25/01/07,04:09:18,03,10,1, 11.9,1,1, -5.190, 10389.933, 463.530, 52813.277 25/01/07,04:09:18,04,10,1, 11.9,1,1, -5.190, 10389.930, 463.546, 52813.277 25/01/07,04:09:18,05,10,1, 11.9,1,1, -5.190, 10389.935, 463.520, 52813.292 25/01/07,04:09:18,06,10,1, 11.9,1,1, -5.190, 10389.938, 463.514, 52813.373 25/01/07,04:09:18,07,10,1, 11.9,1,1, -5.190, 10389.900, 463.531, 52813.367 25/01/07,04:09:18,08,10,1, 11.9,1,1, -5.190, 10389.912, 463.547, 52813.343 25/01/07,04:09:18,09,10,1, 11.9,1,1, -5.190, 10389.903, 463.549, 52813.387 25/01/07,04:09:18,10,10,1, 11.9,1,1, -5.190, 10389.914, 463.544, 52813.349 25/01/07,04:09:18,11,10,1, 11.9,1,1, -5.190, 10389.938, 463.544, 52813.344 25/01/07,04:09:18,12,10,1, 11.9,1,1, -5.190, 10389.939, 463.521, 52813.255 25/01/07,04:09:18,13,10,1, 11.9,1,1, -5.190, 10389.928, 463.544, 52813.320 25/01/07,04:09:18,14,10,1, 11.9,1,1, -5.190, 10389.949, 463.532, 52813.288 25/01/07,04:09:18,15,10,1, 11.9,1,1, -5.190, 10389.942, 463.542, 52813.298 25/01/07,04:09:18,16,10,1, 11.9,1,1, -5.190, 10389.931, 463.540, 52813.305 25/01/07,04:09:18,17,10,1, 11.9,1,1, -5.190, 10389.914, 463.521, 52813.271 25/01/07,04:09:18,18,10,1, 11.9,1,1, -5.190, 10389.926, 463.530, 52813.269 25/01/07,04:09:18,19,10,1, 11.9,1,1, -5.190, 10389.932, 463.540, 52813.332 25/01/07,04:09:19,00,10,1, 11.9,1,1, -5.191, 10389.924, 463.540, 52813.332 25/01/07,04:09:19,01,10,1, 11.9,1,1, -5.191, 10389.958, 463.549, 52813.330 25/01/07,04:09:19,02,10,1, 11.9,1,1, -5.191, 10389.912, 463.522, 52813.334 25/01/07,04:09:19,03,10,1, 11.9,1,1, -5.191, 10389.933, 463.516, 52813.294 25/01/07,04:09:19,04,10,1, 11.9,1,1, -5.191, 10389.926, 463.528, 52813.276 25/01/07,04:09:19,05,10,1, 11.9,1,1, -5.191, 10389.933, 463.529, 52813.271 25/01/07,04:09:19,06,10,1, 11.9,1,1, -5.191, 10389.938, 463.523, 52813.158 25/01/07,04:09:19,07,10,1, 11.9,1,1, -5.191, 10389.958, 463.520, 52813.319 25/01/07,04:09:19,08,10,1, 11.9,1,1, -5.191, 10389.924, 463.534, 52813.227 25/01/07,04:09:19,09,10,1, 11.9,1,1, -5.191, 10389.940, 463.555, 52813.311 25/01/07,04:09:19,10,10,1, 11.9,1,1, -5.191, 10389.928, 463.548, 52813.222 25/01/07,04:09:19,11,10,1, 11.9,1,1, -5.191, 10389.933, 463.554, 52813.317 25/01/07,04:09:19,12,10,1, 11.9,1,1, -5.191, 10389.897, 463.546, 52813.280 25/01/07,04:09:19,13,10,1, 11.9,1,1, -5.191, 10389.927, 463.544, 52813.265 25/01/07,04:09:19,14,10,1, 11.9,1,1, -5.191, 10389.912, 463.549, 52813.329 25/01/07,04:09:19,15,10,1, 11.9,1,1, -5.191, 10389.925, 463.538, 52813.258 25/01/07,04:09:19,16,10,1, 11.9,1,1, -5.191, 10389.924, 463.524, 52813.283 25/01/07,04:09:19,17,10,1, 11.9,1,1, -5.191, 10389.898, 463.533, 52813.267 25/01/07,04:09:19,18,10,1, 11.9,1,1, -5.191, 10389.904, 463.538, 52813.310 25/01/07,04:09:19,19,10,1, 11.9,1,1, -5.191, 10389.906, 463.548, 52813.301 25/01/07,04:09:20,00,10,1, 11.9,1,1, -5.190, 10389.899, 463.548, 52813.301 25/01/07,04:09:20,01,10,1, 11.9,1,1, -5.190, 10389.919, 463.569, 52813.327 25/01/07,04:09:20,02,10,1, 11.9,1,1, -5.190, 10389.898, 463.569, 52813.269 25/01/07,04:09:20,03,10,1, 11.9,1,1, -5.190, 10389.905, 463.562, 52813.288 25/01/07,04:09:20,04,10,1, 11.9,1,1, -5.190, 10389.906, 463.553, 52813.198 25/01/07,04:09:20,05,10,1, 11.9,1,1, -5.190, 10389.890, 463.554, 52813.244 25/01/07,04:09:20,06,10,1, 11.9,1,1, -5.190, 10389.917, 463.555, 52813.319 25/01/07,04:09:20,07,10,1, 11.9,1,1, -5.190, 10389.919, 463.555, 52813.283 25/01/07,04:09:20,08,10,1, 11.9,1,1, -5.190, 10389.903, 463.551, 52813.233 25/01/07,04:09:20,09,10,1, 11.9,1,1, -5.190, 10389.907, 463.563, 52813.316 25/01/07,04:09:20,10,10,1, 11.9,1,1, -5.190, 10389.876, 463.548, 52813.306 25/01/07,04:09:20,11,10,1, 11.9,1,1, -5.190, 10389.906, 463.554, 52813.203 25/01/07,04:09:20,12,10,1, 11.9,1,1, -5.190, 10389.903, 463.578, 52813.307 25/01/07,04:09:20,13,10,1, 11.9,1,1, -5.190, 10389.905, 463.554, 52813.283 25/01/07,04:09:20,14,10,1, 11.9,1,1, -5.190, 10389.900, 463.564, 52813.189 25/01/07,04:09:20,15,10,1, 11.9,1,1, -5.190, 10389.876, 463.567, 52813.330 25/01/07,04:09:20,16,10,1, 11.9,1,1, -5.190, 10389.881, 463.547, 52813.308 25/01/07,04:09:20,17,10,1, 11.9,1,1, -5.190, 10389.909, 463.564, 52813.295 25/01/07,04:09:20,18,10,1, 11.9,1,1, -5.190, 10389.890, 463.568, 52813.292 25/01/07,04:09:20,19,10,1, 11.9,1,1, -5.190, 10389.876, 463.559, 52813.301 25/01/07,04:09:21,00,10,1, 11.9,1,1, -5.191, 10389.874, 463.559, 52813.301 25/01/07,04:09:21,01,10,1, 11.9,1,1, -5.191, 10389.897, 463.563, 52813.224 25/01/07,04:09:21,02,10,1, 11.9,1,1, -5.191, 10389.886, 463.560, 52813.204 25/01/07,04:09:21,03,10,1, 11.9,1,1, -5.191, 10389.893, 463.559, 52813.204 25/01/07,04:09:21,04,10,1, 11.9,1,1, -5.191, 10389.866, 463.566, 52813.288 25/01/07,04:09:21,05,10,1, 11.9,1,1, -5.191, 10389.884, 463.546, 52813.195 25/01/07,04:09:21,06,10,1, 11.9,1,1, -5.191, 10389.899, 463.568, 52813.176 25/01/07,04:09:21,07,10,1, 11.9,1,1, -5.191, 10389.858, 463.586, 52813.294 25/01/07,04:09:21,08,10,1, 11.9,1,1, -5.191, 10389.896, 463.583, 52813.190 25/01/07,04:09:21,09,10,1, 11.9,1,1, -5.191, 10389.850, 463.588, 52813.356 25/01/07,04:09:21,10,10,1, 11.9,1,1, -5.191, 10389.867, 463.589, 52813.193 25/01/07,04:09:21,11,10,1, 11.9,1,1, -5.191, 10389.876, 463.574, 52813.256 25/01/07,04:09:21,12,10,1, 11.9,1,1, -5.191, 10389.870, 463.577, 52813.208 25/01/07,04:09:21,13,10,1, 11.9,1,1, -5.191, 10389.884, 463.585, 52813.246 25/01/07,04:09:21,14,10,1, 11.9,1,1, -5.191, 10389.861, 463.580, 52813.228 25/01/07,04:09:21,15,10,1, 11.9,1,1, -5.191, 10389.874, 463.573, 52813.244 25/01/07,04:09:21,16,10,1, 11.9,1,1, -5.191, 10389.867, 463.575, 52813.241 25/01/07,04:09:21,17,10,1, 11.9,1,1, -5.191, 10389.889, 463.557, 52813.124 25/01/07,04:09:21,18,10,1, 11.9,1,1, -5.191, 10389.871, 463.566, 52813.237 25/01/07,04:09:21,19,10,1, 11.9,1,1, -5.191, 10389.885, 463.577, 52813.301 25/01/07,04:09:22,00,09,1, 11.9,1,1, -5.195, 10389.882, 463.577, 52813.301 25/01/07,04:09:22,01,09,1, 11.9,1,1, -5.195, 10389.870, 463.577, 52813.469 25/01/07,04:09:22,02,09,1, 11.9,1,1, -5.195, 10389.887, 463.536, 52813.195 25/01/07,04:09:22,03,09,1, 11.9,1,1, -5.195, 10389.876, 463.534, 52813.206 25/01/07,04:09:22,04,09,1, 11.9,1,1, -5.195, 10389.868, 463.559, 52813.236 25/01/07,04:09:22,05,09,1, 11.9,1,1, -5.195, 10389.864, 463.565, 52813.283 25/01/07,04:09:22,06,09,1, 11.9,1,1, -5.195, 10389.857, 463.570, 52813.227 25/01/07,04:09:22,07,09,1, 11.9,1,1, -5.195, 10389.851, 463.560, 52813.254 25/01/07,04:09:22,08,09,1, 11.9,1,1, -5.195, 10389.829, 463.558, 52813.232 25/01/07,04:09:22,09,09,1, 11.9,1,1, -5.195, 10389.832, 463.578, 52813.248 25/01/07,04:09:22,10,09,1, 11.9,1,1, -5.195, 10389.836, 463.576, 52813.226 25/01/07,04:09:22,11,09,1, 11.9,1,1, -5.195, 10389.811, 463.566, 52813.237 25/01/07,04:09:22,12,09,1, 11.9,1,1, -5.195, 10389.836, 463.562, 52813.187 25/01/07,04:09:22,13,09,1, 11.9,1,1, -5.195, 10389.861, 463.551, 52813.187 25/01/07,04:09:22,14,09,1, 11.9,1,1, -5.195, 10389.837, 463.579, 52813.231 25/01/07,04:09:22,15,09,1, 11.9,1,1, -5.195, 10389.848, 463.569, 52813.152 25/01/07,04:09:22,16,09,1, 11.9,1,1, -5.195, 10389.818, 463.561, 52813.211 25/01/07,04:09:22,17,09,1, 11.9,1,1, -5.195, 10389.787, 463.575, 52813.242 25/01/07,04:09:22,18,09,1, 11.9,1,1, -5.195, 10389.831, 463.565, 52813.270 25/01/07,04:09:22,19,09,1, 11.9,1,1, -5.195, 10389.847, 463.553, 52813.160 25/01/07,04:09:23,00,09,1, 11.9,1,1, -5.192, 10389.841, 463.553, 52813.160 25/01/07,04:09:23,01,09,1, 11.9,1,1, -5.192, 10389.813, 463.547, 52813.228 25/01/07,04:09:23,02,09,1, 11.9,1,1, -5.192, 10389.815, 463.533, 52813.128 25/01/07,04:09:23,03,09,1, 11.9,1,1, -5.192, 10389.814, 463.536, 52813.157 25/01/07,04:09:23,04,09,1, 11.9,1,1, -5.192, 10389.826, 463.551, 52813.198 25/01/07,04:09:23,05,09,1, 11.9,1,1, -5.192, 10389.800, 463.573, 52813.122 25/01/07,04:09:23,06,09,1, 11.9,1,1, -5.192, 10389.823, 463.537, 52813.218 25/01/07,04:09:23,07,09,1, 11.9,1,1, -5.192, 10389.817, 463.565, 52813.204 25/01/07,04:09:23,08,09,1, 11.9,1,1, -5.192, 10389.809, 463.556, 52813.223 25/01/07,04:09:23,09,09,1, 11.9,1,1, -5.192, 10389.815, 463.536, 52813.228 25/01/07,04:09:23,10,09,1, 11.9,1,1, -5.192, 10389.800, 463.550, 52813.216 25/01/07,04:09:23,11,09,1, 11.9,1,1, -5.192, 10389.809, 463.541, 52813.208 25/01/07,04:09:23,12,09,1, 11.9,1,1, -5.192, 10389.815, 463.526, 52813.149 25/01/07,04:09:23,13,09,1, 11.9,1,1, -5.192, 10389.804, 463.521, 52813.085 25/01/07,04:09:23,14,09,1, 11.9,1,1, -5.192, 10389.806, 463.512, 52813.065 25/01/07,04:09:23,15,09,1, 11.9,1,1, -5.192, 10389.775, 463.520, 52813.100 25/01/07,04:09:23,16,09,1, 11.9,1,1, -5.192, 10389.798, 463.532, 52813.199 25/01/07,04:09:23,17,09,1, 11.9,1,1, -5.192, 10389.810, 463.522, 52813.191 25/01/07,04:09:23,18,09,1, 11.9,1,1, -5.192, 10389.793, 463.517, 52813.131 25/01/07,04:09:23,19,09,1, 11.9,1,1, -5.192, 10389.802, 463.492, 52813.146 25/01/07,04:09:24,00,08,1, 12.0,1,1, -5.192, 10389.799, 463.492, 52813.146 25/01/07,04:09:24,01,08,1, 12.0,1,1, -5.192, 10389.757, 463.505, 52813.216 25/01/07,04:09:24,02,08,1, 12.0,1,1, -5.192, 10389.800, 463.494, 52813.110 25/01/07,04:09:24,03,08,1, 12.0,1,1, -5.192, 10389.765, 463.508, 52813.192 25/01/07,04:09:24,04,08,1, 12.0,1,1, -5.192, 10389.752, 463.497, 52813.160 25/01/07,04:09:24,05,08,1, 12.0,1,1, -5.192, 10389.757, 463.498, 52813.209 25/01/07,04:09:24,06,08,1, 12.0,1,1, -5.192, 10389.766, 463.490, 52813.113 25/01/07,04:09:24,07,08,1, 12.0,1,1, -5.192, 10389.738, 463.484, 52813.210 25/01/07,04:09:24,08,08,1, 12.0,1,1, -5.192, 10389.750, 463.489, 52813.102 25/01/07,04:09:24,09,08,1, 12.0,1,1, -5.192, 10389.767, 463.475, 52813.157 25/01/07,04:09:24,10,08,1, 12.0,1,1, -5.192, 10389.749, 463.473, 52813.184 25/01/07,04:09:24,11,08,1, 12.0,1,1, -5.192, 10389.775, 463.483, 52813.111 25/01/07,04:09:24,12,08,1, 12.0,1,1, -5.192, 10389.754, 463.472, 52813.103 25/01/07,04:09:24,13,08,1, 12.0,1,1, -5.192, 10389.717, 463.480, 52813.155 25/01/07,04:09:24,14,08,1, 12.0,1,1, -5.192, 10389.757, 463.456, 52813.208 25/01/07,04:09:24,15,08,1, 12.0,1,1, -5.192, 10389.743, 463.448, 52813.089 25/01/07,04:09:24,16,08,1, 12.0,1,1, -5.192, 10389.705, 463.452, 52813.085 25/01/07,04:09:24,17,08,1, 12.0,1,1, -5.192, 10389.716, 463.451, 52813.146 25/01/07,04:09:24,18,08,1, 12.0,1,1, -5.192, 10389.716, 463.445, 52813.088 25/01/07,04:09:24,19,08,1, 12.0,1,1, -5.192, 10389.706, 463.457, 52813.174 25/01/07,04:09:25,00,09,1, 12.0,1,1, -5.190, 10389.699, 463.457, 52813.174 25/01/07,04:09:25,01,09,1, 12.0,1,1, -5.190, 10389.711, 463.437, 52813.120 25/01/07,04:09:25,02,09,1, 12.0,1,1, -5.190, 10389.700, 463.438, 52813.163 25/01/07,04:09:25,03,09,1, 12.0,1,1, -5.190, 10389.720, 463.440, 52813.085 25/01/07,04:09:25,04,09,1, 12.0,1,1, -5.190, 10389.724, 463.431, 52813.192 25/01/07,04:09:25,05,09,1, 12.0,1,1, -5.190, 10389.708, 463.435, 52813.196 25/01/07,04:09:25,06,09,1, 12.0,1,1, -5.190, 10389.737, 463.436, 52813.197 25/01/07,04:09:25,07,09,1, 12.0,1,1, -5.190, 10389.693, 463.396, 52813.062 25/01/07,04:09:25,08,09,1, 12.0,1,1, -5.190, 10389.672, 463.395, 52813.054 25/01/07,04:09:25,09,09,1, 12.0,1,1, -5.190, 10389.699, 463.404, 52813.090 25/01/07,04:09:25,10,09,1, 12.0,1,1, -5.190, 10389.663, 463.405, 52813.119 25/01/07,04:09:25,11,09,1, 12.0,1,1, -5.190, 10389.660, 463.387, 52813.108 25/01/07,04:09:25,12,09,1, 12.0,1,1, -5.190, 10389.676, 463.403, 52813.094 25/01/07,04:09:25,13,09,1, 12.0,1,1, -5.190, 10389.661, 463.414, 52813.120 25/01/07,04:09:25,14,09,1, 12.0,1,1, -5.190, 10389.671, 463.413, 52813.133 25/01/07,04:09:25,15,09,1, 12.0,1,1, -5.190, 10389.668, 463.398, 52813.135 25/01/07,04:09:25,16,09,1, 12.0,1,1, -5.190, 10389.676, 463.395, 52813.115 25/01/07,04:09:25,17,09,1, 12.0,1,1, -5.190, 10389.652, 463.408, 52813.133 25/01/07,04:09:25,18,09,1, 12.0,1,1, -5.190, 10389.651, 463.369, 52813.106 25/01/07,04:09:25,19,09,1, 12.0,1,1, -5.190, 10389.657, 463.376, 52813.131 25/01/07,04:09:26,00,08,1, 11.8,1,1, -5.190, 10389.649, 463.376, 52813.131 25/01/07,04:09:26,01,08,1, 11.8,1,1, -5.190, 10389.672, 463.350, 52813.118 25/01/07,04:09:26,02,08,1, 11.8,1,1, -5.190, 10389.651, 463.368, 52813.094 25/01/07,04:09:26,03,08,1, 11.8,1,1, -5.190, 10389.630, 463.385, 52813.125 25/01/07,04:09:26,04,08,1, 11.8,1,1, -5.190, 10389.653, 463.359, 52813.104 25/01/07,04:09:26,05,08,1, 11.8,1,1, -5.190, 10389.643, 463.367, 52813.143 25/01/07,04:09:26,06,08,1, 11.8,1,1, -5.190, 10389.603, 463.358, 52813.134 25/01/07,04:09:26,07,08,1, 11.8,1,1, -5.190, 10389.620, 463.356, 52813.108 25/01/07,04:09:26,08,08,1, 11.8,1,1, -5.190, 10389.629, 463.329, 52813.122 25/01/07,04:09:26,09,08,1, 11.8,1,1, -5.190, 10389.610, 463.331, 52813.036 25/01/07,04:09:26,10,08,1, 11.8,1,1, -5.190, 10389.585, 463.322, 52813.128 25/01/07,04:09:26,11,08,1, 11.8,1,1, -5.190, 10389.591, 463.309, 52813.040 25/01/07,04:09:26,12,08,1, 11.8,1,1, -5.190, 10389.615, 463.336, 52813.139 25/01/07,04:09:26,13,08,1, 11.8,1,1, -5.190, 10389.580, 463.307, 52813.114 25/01/07,04:09:26,14,08,1, 11.8,1,1, -5.190, 10389.592, 463.324, 52813.059 25/01/07,04:09:26,15,08,1, 11.8,1,1, -5.190, 10389.580, 463.322, 52813.043 25/01/07,04:09:26,16,08,1, 11.8,1,1, -5.190, 10389.581, 463.300, 52813.044 25/01/07,04:09:26,17,08,1, 11.8,1,1, -5.190, 10389.577, 463.306, 52813.066 25/01/07,04:09:26,18,08,1, 11.8,1,1, -5.190, 10389.540, 463.301, 52813.089 25/01/07,04:09:26,19,08,1, 11.8,1,1, -5.190, 10389.561, 463.289, 52813.080 25/01/07,04:09:27,00,09,1, 11.9,1,1, -5.190, 10389.557, 463.289, 52813.080 25/01/07,04:09:27,01,09,1, 11.9,1,1, -5.190, 10389.550, 463.276, 52813.094 25/01/07,04:09:27,02,09,1, 11.9,1,1, -5.190, 10389.561, 463.272, 52813.109 25/01/07,04:09:27,03,09,1, 11.9,1,1, -5.190, 10389.542, 463.263, 52813.099 25/01/07,04:09:27,04,09,1, 11.9,1,1, -5.190, 10389.545, 463.236, 52813.066 25/01/07,04:09:27,05,09,1, 11.9,1,1, -5.190, 10389.532, 463.250, 52813.074 25/01/07,04:09:27,06,09,1, 11.9,1,1, -5.190, 10389.537, 463.260, 52813.038 25/01/07,04:09:27,07,09,1, 11.9,1,1, -5.190, 10389.522, 463.262, 52813.068 25/01/07,04:09:27,08,09,1, 11.9,1,1, -5.190, 10389.506, 463.235, 52813.059 25/01/07,04:09:27,09,09,1, 11.9,1,1, -5.190, 10389.506, 463.245, 52813.078 25/01/07,04:09:27,10,09,1, 11.9,1,1, -5.190, 10389.504, 463.236, 52813.068 25/01/07,04:09:27,11,09,1, 11.9,1,1, -5.190, 10389.493, 463.257, 52813.096 25/01/07,04:09:27,12,09,1, 11.9,1,1, -5.190, 10389.504, 463.242, 52813.151 25/01/07,04:09:27,13,09,1, 11.9,1,1, -5.190, 10389.507, 463.197, 52813.034 25/01/07,04:09:27,14,09,1, 11.9,1,1, -5.190, 10389.483, 463.232, 52813.101 25/01/07,04:09:27,15,09,1, 11.9,1,1, -5.190, 10389.499, 463.223, 52813.037 25/01/07,04:09:27,16,09,1, 11.9,1,1, -5.190, 10389.496, 463.226, 52813.128 25/01/07,04:09:27,17,09,1, 11.9,1,1, -5.190, 10389.490, 463.212, 52813.048 25/01/07,04:09:27,18,09,1, 11.9,1,1, -5.190, 10389.501, 463.202, 52813.031 25/01/07,04:09:27,19,09,1, 11.9,1,1, -5.190, 10389.458, 463.213, 52813.089 25/01/07,04:09:28,00,08,1, 11.9,1,1, -5.188, 10389.457, 463.213, 52813.089 25/01/07,04:09:28,01,08,1, 11.9,1,1, -5.188, 10389.465, 463.173, 52813.032 25/01/07,04:09:28,02,08,1, 11.9,1,1, -5.188, 10389.477, 463.202, 52813.155 25/01/07,04:09:28,03,08,1, 11.9,1,1, -5.188, 10389.469, 463.213, 52813.209 25/01/07,04:09:28,04,08,1, 11.9,1,1, -5.188, 10389.488, 463.176, 52812.912 25/01/07,04:09:28,05,08,1, 11.9,1,1, -5.188, 10389.450, 463.189, 52813.039 25/01/07,04:09:28,06,08,1, 11.9,1,1, -5.188, 10389.456, 463.157, 52813.107 25/01/07,04:09:28,07,08,1, 11.9,1,1, -5.188, 10389.438, 463.161, 52813.058 25/01/07,04:09:28,08,08,1, 11.9,1,1, -5.188, 10389.451, 463.158, 52813.052 25/01/07,04:09:28,09,08,1, 11.9,1,1, -5.188, 10389.432, 463.151, 52813.108 25/01/07,04:09:28,10,08,1, 11.9,1,1, -5.188, 10389.460, 463.140, 52813.124 25/01/07,04:09:28,11,08,1, 11.9,1,1, -5.188, 10389.468, 463.155, 52813.045 25/01/07,04:09:28,12,08,1, 11.9,1,1, -5.188, 10389.416, 463.118, 52813.131 25/01/07,04:09:28,13,08,1, 11.9,1,1, -5.188, 10389.441, 463.132, 52813.088 25/01/07,04:09:28,14,08,1, 11.9,1,1, -5.188, 10389.411, 463.124, 52812.996 25/01/07,04:09:28,15,08,1, 11.9,1,1, -5.188, 10389.428, 463.115, 52813.070 25/01/07,04:09:28,16,08,1, 11.9,1,1, -5.188, 10389.393, 463.106, 52813.094 25/01/07,04:09:28,17,08,1, 11.9,1,1, -5.188, 10389.398, 463.115, 52813.101 25/01/07,04:09:28,18,08,1, 11.9,1,1, -5.188, 10389.383, 463.115, 52813.029 25/01/07,04:09:28,19,08,1, 11.9,1,1, -5.188, 10389.400, 463.097, 52813.018 25/01/07,04:09:29,00,08,1, 11.9,1,1, -5.188, 10389.398, 463.097, 52813.018 25/01/07,04:09:29,01,08,1, 11.9,1,1, -5.188, 10389.368, 463.097, 52813.108 25/01/07,04:09:29,02,08,1, 11.9,1,1, -5.188, 10389.401, 463.109, 52813.088 25/01/07,04:09:29,03,08,1, 11.9,1,1, -5.188, 10389.395, 463.080, 52813.092 25/01/07,04:09:29,04,08,1, 11.9,1,1, -5.188, 10389.378, 463.058, 52813.093 25/01/07,04:09:29,05,08,1, 11.9,1,1, -5.188, 10389.389, 463.054, 52813.061 25/01/07,04:09:29,06,08,1, 11.9,1,1, -5.188, 10389.381, 463.063, 52813.025 25/01/07,04:09:29,07,08,1, 11.9,1,1, -5.188, 10389.387, 463.072, 52813.025 25/01/07,04:09:29,08,08,1, 11.9,1,1, -5.188, 10389.353, 463.056, 52813.090 25/01/07,04:09:29,09,08,1, 11.9,1,1, -5.188, 10389.358, 463.054, 52813.096 25/01/07,04:09:29,10,08,1, 11.9,1,1, -5.188, 10389.360, 463.024, 52813.029 25/01/07,04:09:29,11,08,1, 11.9,1,1, -5.188, 10389.354, 463.033, 52812.991 25/01/07,04:09:29,12,08,1, 11.9,1,1, -5.188, 10389.338, 463.024, 52813.059 25/01/07,04:09:29,13,08,1, 11.9,1,1, -5.188, 10389.347, 463.021, 52813.022 25/01/07,04:09:29,14,08,1, 11.9,1,1, -5.188, 10389.351, 463.033, 52813.083 25/01/07,04:09:29,15,08,1, 11.9,1,1, -5.188, 10389.339, 463.031, 52813.042 25/01/07,04:09:29,16,08,1, 11.9,1,1, -5.188, 10389.337, 463.013, 52813.112 25/01/07,04:09:29,17,08,1, 11.9,1,1, -5.188, 10389.349, 463.005, 52813.092 25/01/07,04:09:29,18,08,1, 11.9,1,1, -5.188, 10389.337, 462.987, 52812.984 25/01/07,04:09:29,19,08,1, 11.9,1,1, -5.188, 10389.320, 463.003, 52813.117 25/01/07,04:09:30,00,08,1, 11.9,1,1, -5.190, 10389.315, 463.003, 52813.117 25/01/07,04:09:30,01,08,1, 11.9,1,1, -5.190, 10389.298, 462.992, 52813.030 25/01/07,04:09:30,02,08,1, 11.9,1,1, -5.190, 10389.316, 462.980, 52813.060 25/01/07,04:09:30,03,08,1, 11.9,1,1, -5.190, 10389.295, 462.959, 52813.091 25/01/07,04:09:30,04,08,1, 11.9,1,1, -5.190, 10389.270, 462.954, 52812.985 25/01/07,04:09:30,05,08,1, 11.9,1,1, -5.190, 10389.311, 462.966, 52813.127 25/01/07,04:09:30,06,08,1, 11.9,1,1, -5.190, 10389.312, 462.946, 52813.062 25/01/07,04:09:30,07,08,1, 11.9,1,1, -5.190, 10389.311, 462.930, 52813.026 25/01/07,04:09:30,08,08,1, 11.9,1,1, -5.190, 10389.280, 462.914, 52813.003 25/01/07,04:09:30,09,08,1, 11.9,1,1, -5.190, 10389.259, 462.941, 52813.103 25/01/07,04:09:30,10,08,1, 11.9,1,1, -5.190, 10389.270, 462.925, 52813.109 25/01/07,04:09:30,11,08,1, 11.9,1,1, -5.190, 10389.283, 462.935, 52813.049 25/01/07,04:09:30,12,08,1, 11.9,1,1, -5.190, 10389.254, 462.938, 52813.075 25/01/07,04:09:30,13,08,1, 11.9,1,1, -5.190, 10389.275, 462.936, 52813.035 25/01/07,04:09:30,14,08,1, 11.9,1,1, -5.190, 10389.261, 462.919, 52813.015 25/01/07,04:09:30,15,08,1, 11.9,1,1, -5.190, 10389.262, 462.913, 52813.000 25/01/07,04:09:30,16,08,1, 11.9,1,1, -5.190, 10389.273, 462.911, 52813.151 25/01/07,04:09:30,17,08,1, 11.9,1,1, -5.190, 10389.237, 462.893, 52813.157 25/01/07,04:09:30,18,08,1, 11.9,1,1, -5.190, 10389.260, 462.898, 52813.039 25/01/07,04:09:30,19,08,1, 11.9,1,1, -5.190, 10389.242, 462.886, 52813.092 25/01/07,04:09:31,00,08,1, 11.9,1,1, -5.192, 10389.240, 462.886, 52813.092 25/01/07,04:09:31,01,08,1, 11.9,1,1, -5.192, 10389.261, 462.902, 52813.063 25/01/07,04:09:31,02,08,1, 11.9,1,1, -5.192, 10389.229, 462.889, 52813.063 25/01/07,04:09:31,03,08,1, 11.9,1,1, -5.192, 10389.245, 462.895, 52813.087 25/01/07,04:09:31,04,08,1, 11.9,1,1, -5.192, 10389.231, 462.869, 52813.065 25/01/07,04:09:31,05,08,1, 11.9,1,1, -5.192, 10389.220, 462.887, 52813.049 25/01/07,04:09:31,06,08,1, 11.9,1,1, -5.192, 10389.219, 462.875, 52813.057 25/01/07,04:09:31,07,08,1, 11.9,1,1, -5.192, 10389.216, 462.844, 52813.030 25/01/07,04:09:31,08,08,1, 11.9,1,1, -5.192, 10389.205, 462.859, 52813.040 25/01/07,04:09:31,09,08,1, 11.9,1,1, -5.192, 10389.225, 462.843, 52813.039 25/01/07,04:09:31,10,08,1, 11.9,1,1, -5.192, 10389.220, 462.844, 52813.005 25/01/07,04:09:31,11,08,1, 11.9,1,1, -5.192, 10389.206, 462.836, 52813.057 25/01/07,04:09:31,12,08,1, 11.9,1,1, -5.192, 10389.199, 462.834, 52813.088 25/01/07,04:09:31,13,08,1, 11.9,1,1, -5.192, 10389.198, 462.852, 52813.072 25/01/07,04:09:31,14,08,1, 11.9,1,1, -5.192, 10389.199, 462.824, 52813.144 25/01/07,04:09:31,15,08,1, 11.9,1,1, -5.192, 10389.216, 462.825, 52813.088 25/01/07,04:09:31,16,08,1, 11.9,1,1, -5.192, 10389.193, 462.828, 52813.074 25/01/07,04:09:31,17,08,1, 11.9,1,1, -5.192, 10389.199, 462.808, 52813.087 25/01/07,04:09:31,18,08,1, 11.9,1,1, -5.192, 10389.193, 462.818, 52813.101 25/01/07,04:09:31,19,08,1, 11.9,1,1, -5.192, 10389.177, 462.807, 52813.080 25/01/07,04:09:32,00,09,1, 11.9,1,1, -5.192, 10389.173, 462.807, 52813.080 25/01/07,04:09:32,01,09,1, 11.9,1,1, -5.192, 10389.154, 462.835, 52813.102 25/01/07,04:09:32,02,09,1, 11.9,1,1, -5.192, 10389.178, 462.815, 52813.053 25/01/07,04:09:32,03,09,1, 11.9,1,1, -5.192, 10389.160, 462.795, 52813.104 25/01/07,04:09:32,04,09,1, 11.9,1,1, -5.192, 10389.157, 462.796, 52813.113 25/01/07,04:09:32,05,09,1, 11.9,1,1, -5.192, 10389.148, 462.792, 52813.090 25/01/07,04:09:32,06,09,1, 11.9,1,1, -5.192, 10389.130, 462.798, 52813.114 25/01/07,04:09:32,07,09,1, 11.9,1,1, -5.192, 10389.142, 462.798, 52813.126 25/01/07,04:09:32,08,09,1, 11.9,1,1, -5.192, 10389.147, 462.770, 52813.087 25/01/07,04:09:32,09,09,1, 11.9,1,1, -5.192, 10389.129, 462.776, 52813.086 25/01/07,04:09:32,10,09,1, 11.9,1,1, -5.192, 10389.140, 462.769, 52813.113 25/01/07,04:09:32,11,09,1, 11.9,1,1, -5.192, 10389.133, 462.787, 52813.061 25/01/07,04:09:32,12,09,1, 11.9,1,1, -5.192, 10389.130, 462.760, 52813.087 25/01/07,04:09:32,13,09,1, 11.9,1,1, -5.192, 10389.121, 462.764, 52813.096 25/01/07,04:09:32,14,09,1, 11.9,1,1, -5.192, 10389.119, 462.763, 52813.108 25/01/07,04:09:32,15,09,1, 11.9,1,1, -5.192, 10389.103, 462.773, 52813.076 25/01/07,04:09:32,16,09,1, 11.9,1,1, -5.192, 10389.108, 462.761, 52813.106 25/01/07,04:09:32,17,09,1, 11.9,1,1, -5.192, 10389.098, 462.755, 52813.095 25/01/07,04:09:32,18,09,1, 11.9,1,1, -5.192, 10389.098, 462.754, 52813.117 25/01/07,04:09:32,19,09,1, 11.9,1,1, -5.192, 10389.087, 462.764, 52813.125 25/01/07,04:09:33,00,09,1, 12.0,1,1, -5.191, 10389.081, 462.764, 52813.125 25/01/07,04:09:33,01,09,1, 12.0,1,1, -5.191, 10389.074, 462.734, 52812.908 25/01/07,04:09:33,02,09,1, 12.0,1,1, -5.191, 10389.078, 462.741, 52813.189 25/01/07,04:09:33,03,09,1, 12.0,1,1, -5.191, 10389.047, 462.738, 52812.903 25/01/07,04:09:33,04,09,1, 12.0,1,1, -5.191, 10389.052, 462.724, 52813.139 25/01/07,04:09:33,05,09,1, 12.0,1,1, -5.191, 10389.043, 462.722, 52813.112 25/01/07,04:09:33,06,09,1, 12.0,1,1, -5.191, 10389.049, 462.747, 52813.122 25/01/07,04:09:33,07,09,1, 12.0,1,1, -5.191, 10389.068, 462.731, 52813.117 25/01/07,04:09:33,08,09,1, 12.0,1,1, -5.191, 10389.024, 462.737, 52813.137 25/01/07,04:09:33,09,09,1, 12.0,1,1, -5.191, 10389.034, 462.722, 52813.104 25/01/07,04:09:33,10,09,1, 12.0,1,1, -5.191, 10389.019, 462.715, 52813.087 25/01/07,04:09:33,11,09,1, 12.0,1,1, -5.191, 10389.017, 462.703, 52813.069 25/01/07,04:09:33,12,09,1, 12.0,1,1, -5.191, 10389.018, 462.695, 52813.101 25/01/07,04:09:33,13,09,1, 12.0,1,1, -5.191, 10389.004, 462.720, 52813.098 25/01/07,04:09:33,14,09,1, 12.0,1,1, -5.191, 10389.001, 462.693, 52813.126 25/01/07,04:09:33,15,09,1, 12.0,1,1, -5.191, 10388.999, 462.693, 52813.092 25/01/07,04:09:33,16,09,1, 12.0,1,1, -5.191, 10388.991, 462.701, 52813.053 25/01/07,04:09:33,17,09,1, 12.0,1,1, -5.191, 10388.961, 462.684, 52813.096 25/01/07,04:09:33,18,09,1, 12.0,1,1, -5.191, 10388.974, 462.698, 52813.076 25/01/07,04:09:33,19,09,1, 12.0,1,1, -5.191, 10388.984, 462.672, 52813.138 25/01/07,04:09:34,00,09,1, 11.9,1,1, -5.193, 10388.981, 462.672, 52813.138 25/01/07,04:09:34,01,09,1, 11.9,1,1, -5.193, 10388.960, 462.677, 52813.077 25/01/07,04:09:34,02,09,1, 11.9,1,1, -5.193, 10388.958, 462.666, 52813.156 25/01/07,04:09:34,03,09,1, 11.9,1,1, -5.193, 10388.951, 462.680, 52813.123 25/01/07,04:09:34,04,09,1, 11.9,1,1, -5.193, 10388.934, 462.659, 52813.087 25/01/07,04:09:34,05,09,1, 11.9,1,1, -5.193, 10388.951, 462.647, 52813.119 25/01/07,04:09:34,06,09,1, 11.9,1,1, -5.193, 10388.945, 462.678, 52813.090 25/01/07,04:09:34,07,09,1, 11.9,1,1, -5.193, 10388.924, 462.650, 52813.101 25/01/07,04:09:34,08,09,1, 11.9,1,1, -5.193, 10388.918, 462.653, 52813.109 25/01/07,04:09:34,09,09,1, 11.9,1,1, -5.193, 10388.906, 462.669, 52813.149 25/01/07,04:09:34,10,09,1, 11.9,1,1, -5.193, 10388.902, 462.646, 52813.116 25/01/07,04:09:34,11,09,1, 11.9,1,1, -5.193, 10388.920, 462.668, 52813.131 25/01/07,04:09:34,12,09,1, 11.9,1,1, -5.193, 10388.897, 462.654, 52813.104 25/01/07,04:09:34,13,09,1, 11.9,1,1, -5.193, 10388.910, 462.659, 52813.112 25/01/07,04:09:34,14,09,1, 11.9,1,1, -5.193, 10388.883, 462.670, 52813.152 25/01/07,04:09:34,15,09,1, 11.9,1,1, -5.193, 10388.894, 462.670, 52813.139 25/01/07,04:09:34,16,09,1, 11.9,1,1, -5.193, 10388.839, 462.663, 52813.073 25/01/07,04:09:34,17,09,1, 11.9,1,1, -5.193, 10388.865, 462.667, 52813.103 25/01/07,04:09:34,18,09,1, 11.9,1,1, -5.193, 10388.861, 462.655, 52813.067 25/01/07,04:09:34,19,09,1, 11.9,1,1, -5.193, 10388.839, 462.653, 52813.139 25/01/07,04:09:35,00,08,1, 11.8,1,1, -5.191, 10388.831, 462.653, 52813.139 25/01/07,04:09:35,01,08,1, 11.8,1,1, -5.191, 10388.834, 462.648, 52813.093 25/01/07,04:09:35,02,08,1, 11.8,1,1, -5.191, 10388.829, 462.644, 52813.124 25/01/07,04:09:35,03,08,1, 11.8,1,1, -5.191, 10388.825, 462.661, 52813.139 25/01/07,04:09:35,04,08,1, 11.8,1,1, -5.191, 10388.810, 462.635, 52813.137 25/01/07,04:09:35,05,08,1, 11.8,1,1, -5.191, 10388.807, 462.636, 52813.096 25/01/07,04:09:35,06,08,1, 11.8,1,1, -5.191, 10388.808, 462.655, 52813.080 25/01/07,04:09:35,07,08,1, 11.8,1,1, -5.191, 10388.814, 462.620, 52813.120 25/01/07,04:09:35,08,08,1, 11.8,1,1, -5.191, 10388.788, 462.637, 52813.138 25/01/07,04:09:35,09,08,1, 11.8,1,1, -5.191, 10388.778, 462.625, 52813.111 25/01/07,04:09:35,10,08,1, 11.8,1,1, -5.191, 10388.792, 462.638, 52813.100 25/01/07,04:09:35,11,08,1, 11.8,1,1, -5.191, 10388.797, 462.647, 52813.125 25/01/07,04:09:35,12,08,1, 11.8,1,1, -5.191, 10388.776, 462.656, 52813.127 25/01/07,04:09:35,13,08,1, 11.8,1,1, -5.191, 10388.777, 462.621, 52813.095 25/01/07,04:09:35,14,08,1, 11.8,1,1, -5.191, 10388.745, 462.644, 52813.107 25/01/07,04:09:35,15,08,1, 11.8,1,1, -5.191, 10388.773, 462.613, 52813.136 25/01/07,04:09:35,16,08,1, 11.8,1,1, -5.191, 10388.748, 462.649, 52813.147 25/01/07,04:09:35,17,08,1, 11.8,1,1, -5.191, 10388.755, 462.620, 52813.073 25/01/07,04:09:35,18,08,1, 11.8,1,1, -5.191, 10388.742, 462.636, 52813.117 25/01/07,04:09:35,19,08,1, 11.8,1,1, -5.191, 10388.713, 462.619, 52813.076 25/01/07,04:09:36,00,08,1, 11.9,1,1, -5.190, 10388.706, 462.619, 52813.076 25/01/07,04:09:36,01,08,1, 11.9,1,1, -5.190, 10388.718, 462.609, 52813.110 25/01/07,04:09:36,02,08,1, 11.9,1,1, -5.190, 10388.730, 462.628, 52813.128 25/01/07,04:09:36,03,08,1, 11.9,1,1, -5.190, 10388.670, 462.657, 52813.138 25/01/07,04:09:36,04,08,1, 11.9,1,1, -5.190, 10388.683, 462.640, 52813.128 25/01/07,04:09:36,05,08,1, 11.9,1,1, -5.190, 10388.685, 462.644, 52813.144 25/01/07,04:09:36,06,08,1, 11.9,1,1, -5.190, 10388.687, 462.635, 52813.032 25/01/07,04:09:36,07,08,1, 11.9,1,1, -5.190, 10388.644, 462.613, 52813.282 25/01/07,04:09:36,08,08,1, 11.9,1,1, -5.190, 10388.656, 462.590, 52813.103 25/01/07,04:09:36,09,08,1, 11.9,1,1, -5.190, 10388.638, 462.595, 52813.119 25/01/07,04:09:36,10,08,1, 11.9,1,1, -5.190, 10388.655, 462.592, 52813.118 25/01/07,04:09:36,11,08,1, 11.9,1,1, -5.190, 10388.681, 462.636, 52813.184 25/01/07,04:09:36,12,08,1, 11.9,1,1, -5.190, 10388.674, 462.598, 52813.128 25/01/07,04:09:36,13,08,1, 11.9,1,1, -5.190, 10388.649, 462.574, 52813.053 25/01/07,04:09:36,14,08,1, 11.9,1,1, -5.190, 10388.645, 462.607, 52813.131 25/01/07,04:09:36,15,08,1, 11.9,1,1, -5.190, 10388.617, 462.612, 52813.155 25/01/07,04:09:36,16,08,1, 11.9,1,1, -5.190, 10388.628, 462.583, 52813.131 25/01/07,04:09:36,17,08,1, 11.9,1,1, -5.190, 10388.615, 462.598, 52813.165 25/01/07,04:09:36,18,08,1, 11.9,1,1, -5.190, 10388.585, 462.590, 52813.170 25/01/07,04:09:36,19,08,1, 11.9,1,1, -5.190, 10388.578, 462.582, 52813.110 25/01/07,04:09:37,00,08,1, 11.9,1,1, -5.186, 10388.572, 462.582, 52813.110 25/01/07,04:09:37,01,08,1, 11.9,1,1, -5.186, 10388.576, 462.581, 52813.101 25/01/07,04:09:37,02,08,1, 11.9,1,1, -5.186, 10388.575, 462.572, 52813.111 25/01/07,04:09:37,03,08,1, 11.9,1,1, -5.186, 10388.577, 462.587, 52813.106 25/01/07,04:09:37,04,08,1, 11.9,1,1, -5.186, 10388.554, 462.587, 52813.158 25/01/07,04:09:37,05,08,1, 11.9,1,1, -5.186, 10388.545, 462.580, 52813.206 25/01/07,04:09:37,06,08,1, 11.9,1,1, -5.186, 10388.553, 462.554, 52813.094 25/01/07,04:09:37,07,08,1, 11.9,1,1, -5.186, 10388.558, 462.558, 52813.095 25/01/07,04:09:37,08,08,1, 11.9,1,1, -5.186, 10388.572, 462.572, 52813.125 25/01/07,04:09:37,09,08,1, 11.9,1,1, -5.186, 10388.531, 462.569, 52813.169 25/01/07,04:09:37,10,08,1, 11.9,1,1, -5.186, 10388.520, 462.570, 52813.098 25/01/07,04:09:37,11,08,1, 11.9,1,1, -5.186, 10388.516, 462.551, 52813.143 25/01/07,04:09:37,12,08,1, 11.9,1,1, -5.186, 10388.541, 462.557, 52813.113 25/01/07,04:09:37,13,08,1, 11.9,1,1, -5.186, 10388.496, 462.545, 52813.125 25/01/07,04:09:37,14,08,1, 11.9,1,1, -5.186, 10388.485, 462.544, 52813.136 25/01/07,04:09:37,15,08,1, 11.9,1,1, -5.186, 10388.495, 462.544, 52813.139 25/01/07,04:09:37,16,08,1, 11.9,1,1, -5.186, 10388.476, 462.523, 52813.121 25/01/07,04:09:37,17,08,1, 11.9,1,1, -5.186, 10388.472, 462.542, 52813.188 25/01/07,04:09:37,18,08,1, 11.9,1,1, -5.186, 10388.463, 462.541, 52813.166 25/01/07,04:09:37,19,08,1, 11.9,1,1, -5.186, 10388.464, 462.531, 52813.161 25/01/07,04:09:38,00,07,1, 11.9,1,1, -5.193, 10388.455, 462.531, 52813.161 25/01/07,04:09:38,01,07,1, 11.9,1,1, -5.193, 10388.433, 462.510, 52813.118 25/01/07,04:09:38,02,07,1, 11.9,1,1, -5.193, 10388.443, 462.527, 52813.150 25/01/07,04:09:38,03,07,1, 11.9,1,1, -5.193, 10388.437, 462.513, 52813.022 25/01/07,04:09:38,04,07,1, 11.9,1,1, -5.193, 10388.434, 462.520, 52813.090 25/01/07,04:09:38,05,07,1, 11.9,1,1, -5.193, 10388.421, 462.503, 52813.086 25/01/07,04:09:38,06,07,1, 11.9,1,1, -5.193, 10388.406, 462.521, 52813.163 25/01/07,04:09:38,07,07,1, 11.9,1,1, -5.193, 10388.433, 462.511, 52813.085 25/01/07,04:09:38,08,07,1, 11.9,1,1, -5.193, 10388.417, 462.500, 52812.987 25/01/07,04:09:38,09,07,1, 11.9,1,1, -5.193, 10388.408, 462.489, 52813.060 25/01/07,04:09:38,10,07,1, 11.9,1,1, -5.193, 10388.375, 462.504, 52813.084 25/01/07,04:09:38,11,07,1, 11.9,1,1, -5.193, 10388.391, 462.498, 52813.094 25/01/07,04:09:38,12,07,1, 11.9,1,1, -5.193, 10388.377, 462.498, 52813.183 25/01/07,04:09:38,13,07,1, 11.9,1,1, -5.193, 10388.366, 462.520, 52813.126 25/01/07,04:09:38,14,07,1, 11.9,1,1, -5.193, 10388.369, 462.502, 52813.098 25/01/07,04:09:38,15,07,1, 11.9,1,1, -5.193, 10388.364, 462.506, 52813.129 25/01/07,04:09:38,16,07,1, 11.9,1,1, -5.193, 10388.364, 462.483, 52813.101 25/01/07,04:09:38,17,07,1, 11.9,1,1, -5.193, 10388.346, 462.474, 52813.136 25/01/07,04:09:38,18,07,1, 11.9,1,1, -5.193, 10388.343, 462.475, 52813.183 25/01/07,04:09:38,19,07,1, 11.9,1,1, -5.193, 10388.338, 462.458, 52813.143 25/01/07,04:09:39,00,07,1, 11.9,1,1, -5.193, 10388.330, 462.458, 52813.143 25/01/07,04:09:39,01,07,1, 11.9,1,1, -5.193, 10388.327, 462.471, 52813.097 25/01/07,04:09:39,02,07,1, 11.9,1,1, -5.193, 10388.331, 462.462, 52813.115 25/01/07,04:09:39,03,07,1, 11.9,1,1, -5.193, 10388.333, 462.458, 52813.159 25/01/07,04:09:39,04,07,1, 11.9,1,1, -5.193, 10388.308, 462.437, 52813.045 25/01/07,04:09:39,05,07,1, 11.9,1,1, -5.193, 10388.290, 462.429, 52813.093 25/01/07,04:09:39,06,07,1, 11.9,1,1, -5.193, 10388.289, 462.440, 52813.078 25/01/07,04:09:39,07,07,1, 11.9,1,1, -5.193, 10388.293, 462.432, 52813.138 25/01/07,04:09:39,08,07,1, 11.9,1,1, -5.193, 10388.281, 462.440, 52813.109 25/01/07,04:09:39,09,07,1, 11.9,1,1, -5.193, 10388.277, 462.445, 52813.059 25/01/07,04:09:39,10,07,1, 11.9,1,1, -5.193, 10388.270, 462.416, 52813.082 25/01/07,04:09:39,11,07,1, 11.9,1,1, -5.193, 10388.264, 462.449, 52813.068 25/01/07,04:09:39,12,07,1, 11.9,1,1, -5.193, 10388.258, 462.448, 52813.093 25/01/07,04:09:39,13,07,1, 11.9,1,1, -5.193, 10388.251, 462.438, 52813.119 25/01/07,04:09:39,14,07,1, 11.9,1,1, -5.193, 10388.259, 462.422, 52813.149 25/01/07,04:09:39,15,07,1, 11.9,1,1, -5.193, 10388.231, 462.419, 52813.074 25/01/07,04:09:39,16,07,1, 11.9,1,1, -5.193, 10388.241, 462.412, 52813.074 25/01/07,04:09:39,17,07,1, 11.9,1,1, -5.193, 10388.246, 462.435, 52813.056 25/01/07,04:09:39,18,07,1, 11.9,1,1, -5.193, 10388.222, 462.437, 52813.176 25/01/07,04:09:39,19,07,1, 11.9,1,1, -5.193, 10388.218, 462.417, 52813.157 25/01/07,04:09:40,00,07,1, 11.9,1,1, -5.192, 10388.213, 462.417, 52813.157 25/01/07,04:09:40,01,07,1, 11.9,1,1, -5.192, 10388.212, 462.410, 52813.071 25/01/07,04:09:40,02,07,1, 11.9,1,1, -5.192, 10388.188, 462.411, 52813.157 25/01/07,04:09:40,03,07,1, 11.9,1,1, -5.192, 10388.197, 462.398, 52813.088 25/01/07,04:09:40,04,07,1, 11.9,1,1, -5.192, 10388.164, 462.390, 52813.034 25/01/07,04:09:40,05,07,1, 11.9,1,1, -5.192, 10388.188, 462.396, 52813.040 25/01/07,04:09:40,06,07,1, 11.9,1,1, -5.192, 10388.165, 462.388, 52813.105 25/01/07,04:09:40,07,07,1, 11.9,1,1, -5.192, 10388.173, 462.363, 52813.079 25/01/07,04:09:40,08,07,1, 11.9,1,1, -5.192, 10388.163, 462.393, 52813.122 25/01/07,04:09:40,09,07,1, 11.9,1,1, -5.192, 10388.149, 462.382, 52813.155 25/01/07,04:09:40,10,07,1, 11.9,1,1, -5.192, 10388.145, 462.382, 52813.124 25/01/07,04:09:40,11,07,1, 11.9,1,1, -5.192, 10388.158, 462.367, 52813.056 25/01/07,04:09:40,12,07,1, 11.9,1,1, -5.192, 10388.106, 462.361, 52813.079 25/01/07,04:09:40,13,07,1, 11.9,1,1, -5.192, 10388.148, 462.375, 52813.184 25/01/07,04:09:40,14,07,1, 11.9,1,1, -5.192, 10388.124, 462.356, 52813.097 25/01/07,04:09:40,15,07,1, 11.9,1,1, -5.192, 10388.128, 462.366, 52813.087 25/01/07,04:09:40,16,07,1, 11.9,1,1, -5.192, 10388.123, 462.342, 52813.110 25/01/07,04:09:40,17,07,1, 11.9,1,1, -5.192, 10388.099, 462.354, 52813.137 25/01/07,04:09:40,18,07,1, 11.9,1,1, -5.192, 10388.106, 462.351, 52813.182 25/01/07,04:09:40,19,07,1, 11.9,1,1, -5.192, 10388.097, 462.355, 52813.111 25/01/07,04:09:41,00,07,1, 11.9,1,1, -5.189, 10388.097, 462.355, 52813.111 25/01/07,04:09:41,01,07,1, 11.9,1,1, -5.189, 10388.105, 462.349, 52813.189 25/01/07,04:09:41,02,07,1, 11.9,1,1, -5.189, 10388.088, 462.323, 52813.113 25/01/07,04:09:41,03,07,1, 11.9,1,1, -5.189, 10388.074, 462.321, 52813.102 25/01/07,04:09:41,04,07,1, 11.9,1,1, -5.189, 10388.074, 462.297, 52813.061 25/01/07,04:09:41,05,07,1, 11.9,1,1, -5.189, 10388.047, 462.321, 52813.090 25/01/07,04:09:41,06,07,1, 11.9,1,1, -5.189, 10388.052, 462.301, 52813.084 25/01/07,04:09:41,07,07,1, 11.9,1,1, -5.189, 10388.041, 462.302, 52813.126 25/01/07,04:09:41,08,07,1, 11.9,1,1, -5.189, 10388.019, 462.312, 52813.182 25/01/07,04:09:41,09,07,1, 11.9,1,1, -5.189, 10388.033, 462.282, 52813.061 25/01/07,04:09:41,10,07,1, 11.9,1,1, -5.189, 10388.019, 462.284, 52813.069 25/01/07,04:09:41,11,07,1, 11.9,1,1, -5.189, 10388.015, 462.299, 52813.172 25/01/07,04:09:41,12,07,1, 11.9,1,1, -5.189, 10388.007, 462.273, 52813.134 25/01/07,04:09:41,13,07,1, 11.9,1,1, -5.189, 10387.990, 462.284, 52813.163 25/01/07,04:09:41,14,07,1, 11.9,1,1, -5.189, 10388.019, 462.267, 52813.151 25/01/07,04:09:41,15,07,1, 11.9,1,1, -5.189, 10388.006, 462.253, 52813.109 25/01/07,04:09:41,16,07,1, 11.9,1,1, -5.189, 10388.011, 462.258, 52813.143 25/01/07,04:09:41,17,07,1, 11.9,1,1, -5.189, 10388.006, 462.225, 52813.138 25/01/07,04:09:41,18,07,1, 11.9,1,1, -5.189, 10387.992, 462.251, 52813.144 25/01/07,04:09:41,19,07,1, 11.9,1,1, -5.189, 10387.990, 462.236, 52813.094 25/01/07,04:09:42,00,08,1, 11.9,1,1, -5.189, 10387.988, 462.236, 52813.094 25/01/07,04:09:42,01,08,1, 11.9,1,1, -5.189, 10387.977, 462.259, 52813.120 25/01/07,04:09:42,02,08,1, 11.9,1,1, -5.189, 10387.948, 462.226, 52813.142 25/01/07,04:09:42,03,08,1, 11.9,1,1, -5.189, 10387.977, 462.222, 52813.128 25/01/07,04:09:42,04,08,1, 11.9,1,1, -5.189, 10387.969, 462.206, 52813.103 25/01/07,04:09:42,05,08,1, 11.9,1,1, -5.189, 10387.956, 462.213, 52813.184 25/01/07,04:09:42,06,08,1, 11.9,1,1, -5.189, 10387.950, 462.188, 52813.174 25/01/07,04:09:42,07,08,1, 11.9,1,1, -5.189, 10387.948, 462.183, 52813.115 25/01/07,04:09:42,08,08,1, 11.9,1,1, -5.189, 10387.946, 462.180, 52813.150 25/01/07,04:09:42,09,08,1, 11.9,1,1, -5.189, 10387.932, 462.188, 52813.146 25/01/07,04:09:42,10,08,1, 11.9,1,1, -5.189, 10387.948, 462.172, 52813.199 25/01/07,04:09:42,11,08,1, 11.9,1,1, -5.189, 10387.934, 462.161, 52813.187 25/01/07,04:09:42,12,08,1, 11.9,1,1, -5.189, 10387.929, 462.168, 52813.120 25/01/07,04:09:42,13,08,1, 11.9,1,1, -5.189, 10387.913, 462.168, 52813.141 25/01/07,04:09:42,14,08,1, 11.9,1,1, -5.189, 10387.925, 462.160, 52813.089 25/01/07,04:09:42,15,08,1, 11.9,1,1, -5.189, 10387.925, 462.148, 52813.146 25/01/07,04:09:42,16,08,1, 11.9,1,1, -5.189, 10387.909, 462.139, 52813.109 25/01/07,04:09:42,17,08,1, 11.9,1,1, -5.189, 10387.937, 462.131, 52813.108 25/01/07,04:09:42,18,08,1, 11.9,1,1, -5.189, 10387.939, 462.150, 52813.117 25/01/07,04:09:42,19,08,1, 11.9,1,1, -5.189, 10387.895, 462.136, 52813.146 25/01/07,04:09:43,00,09,1, 11.9,1,1, -5.195, 10387.888, 462.136, 52813.146 25/01/07,04:09:43,01,09,1, 11.9,1,1, -5.195, 10387.888, 462.138, 52813.275 25/01/07,04:09:43,02,09,1, 11.9,1,1, -5.195, 10387.898, 462.119, 52813.202 25/01/07,04:09:43,03,09,1, 11.9,1,1, -5.195, 10387.903, 462.115, 52813.158 25/01/07,04:09:43,04,09,1, 11.9,1,1, -5.195, 10387.904, 462.110, 52813.167 25/01/07,04:09:43,05,09,1, 11.9,1,1, -5.195, 10387.895, 462.093, 52813.200 25/01/07,04:09:43,06,09,1, 11.9,1,1, -5.195, 10387.897, 462.080, 52813.093 25/01/07,04:09:43,07,09,1, 11.9,1,1, -5.195, 10387.865, 462.085, 52813.192 25/01/07,04:09:43,08,09,1, 11.9,1,1, -5.195, 10387.867, 462.092, 52813.104 25/01/07,04:09:43,09,09,1, 11.9,1,1, -5.195, 10387.871, 462.092, 52813.158 25/01/07,04:09:43,10,09,1, 11.9,1,1, -5.195, 10387.871, 462.073, 52813.122 25/01/07,04:09:43,11,09,1, 11.9,1,1, -5.195, 10387.870, 462.069, 52813.152 25/01/07,04:09:43,12,09,1, 11.9,1,1, -5.195, 10387.865, 462.073, 52813.190 25/01/07,04:09:43,13,09,1, 11.9,1,1, -5.195, 10387.838, 462.057, 52813.127 25/01/07,04:09:43,14,09,1, 11.9,1,1, -5.195, 10387.863, 462.059, 52813.194 25/01/07,04:09:43,15,09,1, 11.9,1,1, -5.195, 10387.849, 462.044, 52813.176 25/01/07,04:09:43,16,09,1, 11.9,1,1, -5.195, 10387.857, 462.039, 52813.090 25/01/07,04:09:43,17,09,1, 11.9,1,1, -5.195, 10387.850, 462.037, 52813.141 25/01/07,04:09:43,18,09,1, 11.9,1,1, -5.195, 10387.850, 462.035, 52813.169 25/01/07,04:09:43,19,09,1, 11.9,1,1, -5.195, 10387.841, 461.986, 52813.106 25/01/07,04:09:44,00,08,1, 11.9,1,1, -5.192, 10387.838, 461.986, 52813.106 25/01/07,04:09:44,01,08,1, 11.9,1,1, -5.192, 10387.849, 462.014, 52813.173 25/01/07,04:09:44,02,08,1, 11.9,1,1, -5.192, 10387.810, 462.005, 52813.179 25/01/07,04:09:44,03,08,1, 11.9,1,1, -5.192, 10387.791, 462.008, 52813.094 25/01/07,04:09:44,04,08,1, 11.9,1,1, -5.192, 10387.809, 461.995, 52813.125 25/01/07,04:09:44,05,08,1, 11.9,1,1, -5.192, 10387.817, 461.983, 52813.109 25/01/07,04:09:44,06,08,1, 11.9,1,1, -5.192, 10387.807, 461.979, 52813.225 25/01/07,04:09:44,07,08,1, 11.9,1,1, -5.192, 10387.801, 461.985, 52813.158 25/01/07,04:09:44,08,08,1, 11.9,1,1, -5.192, 10387.784, 461.984, 52813.202 25/01/07,04:09:44,09,08,1, 11.9,1,1, -5.192, 10387.762, 461.941, 52813.103 25/01/07,04:09:44,10,08,1, 11.9,1,1, -5.192, 10387.809, 461.964, 52813.059 25/01/07,04:09:44,11,08,1, 11.9,1,1, -5.192, 10387.784, 461.954, 52813.087 25/01/07,04:09:44,12,08,1, 11.9,1,1, -5.192, 10387.787, 461.951, 52813.088 25/01/07,04:09:44,13,08,1, 11.9,1,1, -5.192, 10387.794, 461.931, 52813.107 25/01/07,04:09:44,14,08,1, 11.9,1,1, -5.192, 10387.743, 461.919, 52813.123 25/01/07,04:09:44,15,08,1, 11.9,1,1, -5.192, 10387.744, 461.925, 52813.150 25/01/07,04:09:44,16,08,1, 11.9,1,1, -5.192, 10387.763, 461.943, 52813.110 25/01/07,04:09:44,17,08,1, 11.9,1,1, -5.192, 10387.757, 461.936, 52813.196 25/01/07,04:09:44,18,08,1, 11.9,1,1, -5.192, 10387.746, 461.910, 52813.184 25/01/07,04:09:44,19,08,1, 11.9,1,1, -5.192, 10387.766, 461.914, 52813.147 25/01/07,04:09:45,00,08,1, 11.9,1,1, -5.190, 10387.763, 461.914, 52813.147 25/01/07,04:09:45,01,08,1, 11.9,1,1, -5.190, 10387.752, 461.886, 52813.166 25/01/07,04:09:45,02,08,1, 11.9,1,1, -5.190, 10387.723, 461.873, 52813.066 25/01/07,04:09:45,03,08,1, 11.9,1,1, -5.190, 10387.740, 461.888, 52813.196 25/01/07,04:09:45,04,08,1, 11.9,1,1, -5.190, 10387.708, 461.883, 52813.193 25/01/07,04:09:45,05,08,1, 11.9,1,1, -5.190, 10387.726, 461.880, 52813.065 25/01/07,04:09:45,06,08,1, 11.9,1,1, -5.190, 10387.713, 461.889, 52813.206 25/01/07,04:09:45,07,08,1, 11.9,1,1, -5.190, 10387.714, 461.868, 52813.158 25/01/07,04:09:45,08,08,1, 11.9,1,1, -5.190, 10387.705, 461.869, 52813.150 25/01/07,04:09:45,09,08,1, 11.9,1,1, -5.190, 10387.718, 461.867, 52813.177 25/01/07,04:09:45,10,08,1, 11.9,1,1, -5.190, 10387.702, 461.860, 52813.166 25/01/07,04:09:45,11,08,1, 11.9,1,1, -5.190, 10387.685, 461.839, 52813.103 25/01/07,04:09:45,12,08,1, 11.9,1,1, -5.190, 10387.676, 461.845, 52813.128 25/01/07,04:09:45,13,08,1, 11.9,1,1, -5.190, 10387.679, 461.846, 52813.073 25/01/07,04:09:45,14,08,1, 11.9,1,1, -5.190, 10387.687, 461.826, 52813.112 25/01/07,04:09:45,15,08,1, 11.9,1,1, -5.190, 10387.684, 461.836, 52813.102 25/01/07,04:09:45,16,08,1, 11.9,1,1, -5.190, 10387.661, 461.848, 52813.211 25/01/07,04:09:45,17,08,1, 11.9,1,1, -5.190, 10387.678, 461.844, 52813.131 25/01/07,04:09:45,18,08,1, 11.9,1,1, -5.190, 10387.668, 461.839, 52813.134 25/01/07,04:09:45,19,08,1, 11.9,1,1, -5.190, 10387.649, 461.836, 52813.144 25/01/07,04:09:46,00,08,1, 11.9,1,1, -5.191, 10387.646, 461.836, 52813.144 25/01/07,04:09:46,01,08,1, 11.9,1,1, -5.191, 10387.646, 461.844, 52813.236 25/01/07,04:09:46,02,08,1, 11.9,1,1, -5.191, 10387.655, 461.820, 52813.230 25/01/07,04:09:46,03,08,1, 11.9,1,1, -5.191, 10387.621, 461.809, 52813.219 25/01/07,04:09:46,04,08,1, 11.9,1,1, -5.191, 10387.637, 461.810, 52813.233 25/01/07,04:09:46,05,08,1, 11.9,1,1, -5.191, 10387.643, 461.796, 52813.127 25/01/07,04:09:46,06,08,1, 11.9,1,1, -5.191, 10387.634, 461.794, 52813.125 25/01/07,04:09:46,07,08,1, 11.9,1,1, -5.191, 10387.600, 461.795, 52813.127 25/01/07,04:09:46,08,08,1, 11.9,1,1, -5.191, 10387.591, 461.796, 52813.126 25/01/07,04:09:46,09,08,1, 11.9,1,1, -5.191, 10387.600, 461.819, 52813.135 25/01/07,04:09:46,10,08,1, 11.9,1,1, -5.191, 10387.575, 461.787, 52813.214 25/01/07,04:09:46,11,08,1, 11.9,1,1, -5.191, 10387.566, 461.765, 52812.988 25/01/07,04:09:46,12,08,1, 11.9,1,1, -5.191, 10387.550, 461.777, 52813.345 25/01/07,04:09:46,13,08,1, 11.9,1,1, -5.191, 10387.557, 461.773, 52813.238 25/01/07,04:09:46,14,08,1, 11.9,1,1, -5.191, 10387.530, 461.805, 52813.242 25/01/07,04:09:46,15,08,1, 11.9,1,1, -5.191, 10387.533, 461.752, 52813.164 25/01/07,04:09:46,16,08,1, 11.9,1,1, -5.191, 10387.529, 461.759, 52813.218 25/01/07,04:09:46,17,08,1, 11.9,1,1, -5.191, 10387.508, 461.742, 52813.228 25/01/07,04:09:46,18,08,1, 11.9,1,1, -5.191, 10387.503, 461.775, 52813.228 25/01/07,04:09:46,19,08,1, 11.9,1,1, -5.191, 10387.506, 461.762, 52813.176 25/01/07,04:09:47,00,08,1, 11.9,1,1, -5.189, 10387.504, 461.762, 52813.176 25/01/07,04:09:47,01,08,1, 11.9,1,1, -5.189, 10387.495, 461.769, 52813.237 25/01/07,04:09:47,02,08,1, 11.9,1,1, -5.189, 10387.503, 461.747, 52813.159 25/01/07,04:09:47,03,08,1, 11.9,1,1, -5.189, 10387.471, 461.766, 52813.085 25/01/07,04:09:47,04,08,1, 11.9,1,1, -5.189, 10387.452, 461.773, 52813.268 25/01/07,04:09:47,05,08,1, 11.9,1,1, -5.189, 10387.454, 461.738, 52813.159 25/01/07,04:09:47,06,08,1, 11.9,1,1, -5.189, 10387.449, 461.753, 52813.291 25/01/07,04:09:47,07,08,1, 11.9,1,1, -5.189, 10387.411, 461.749, 52813.118 25/01/07,04:09:47,08,08,1, 11.9,1,1, -5.189, 10387.401, 461.718, 52813.191 25/01/07,04:09:47,09,08,1, 11.9,1,1, -5.189, 10387.437, 461.750, 52813.157 25/01/07,04:09:47,10,08,1, 11.9,1,1, -5.189, 10387.412, 461.749, 52813.184 25/01/07,04:09:47,11,08,1, 11.9,1,1, -5.189, 10387.387, 461.748, 52813.176 25/01/07,04:09:47,12,08,1, 11.9,1,1, -5.189, 10387.379, 461.725, 52813.213 25/01/07,04:09:47,13,08,1, 11.9,1,1, -5.189, 10387.353, 461.752, 52813.200 25/01/07,04:09:47,14,08,1, 11.9,1,1, -5.189, 10387.353, 461.756, 52813.216 25/01/07,04:09:47,15,08,1, 11.9,1,1, -5.189, 10387.356, 461.747, 52813.269 25/01/07,04:09:47,16,08,1, 11.9,1,1, -5.189, 10387.340, 461.722, 52813.164 25/01/07,04:09:47,17,08,1, 11.9,1,1, -5.189, 10387.337, 461.736, 52813.261 25/01/07,04:09:47,18,08,1, 11.9,1,1, -5.189, 10387.352, 461.743, 52813.228 25/01/07,04:09:47,19,08,1, 11.9,1,1, -5.189, 10387.336, 461.742, 52813.203 25/01/07,04:09:48,00,08,1, 11.8,1,1, -5.192, 10387.329, 461.742, 52813.203 25/01/07,04:09:48,01,08,1, 11.8,1,1, -5.192, 10387.285, 461.746, 52813.325 25/01/07,04:09:48,02,08,1, 11.8,1,1, -5.192, 10387.311, 461.778, 52813.285 25/01/07,04:09:48,03,08,1, 11.8,1,1, -5.192, 10387.266, 461.757, 52813.196 25/01/07,04:09:48,04,08,1, 11.8,1,1, -5.192, 10387.271, 461.752, 52813.202 25/01/07,04:09:48,05,08,1, 11.8,1,1, -5.192, 10387.256, 461.763, 52813.221 25/01/07,04:09:48,06,08,1, 11.8,1,1, -5.192, 10387.269, 461.740, 52813.266 25/01/07,04:09:48,07,08,1, 11.8,1,1, -5.192, 10387.242, 461.753, 52813.336 25/01/07,04:09:48,08,08,1, 11.8,1,1, -5.192, 10387.238, 461.751, 52813.222 25/01/07,04:09:48,09,08,1, 11.8,1,1, -5.192, 10387.216, 461.736, 52813.249 25/01/07,04:09:48,10,08,1, 11.8,1,1, -5.192, 10387.225, 461.731, 52813.227 25/01/07,04:09:48,11,08,1, 11.8,1,1, -5.192, 10387.203, 461.746, 52813.226 25/01/07,04:09:48,12,08,1, 11.8,1,1, -5.192, 10387.195, 461.729, 52813.221 25/01/07,04:09:48,13,08,1, 11.8,1,1, -5.192, 10387.179, 461.744, 52813.250 25/01/07,04:09:48,14,08,1, 11.8,1,1, -5.192, 10387.175, 461.734, 52813.292 25/01/07,04:09:48,15,08,1, 11.8,1,1, -5.192, 10387.144, 461.761, 52813.281 25/01/07,04:09:48,16,08,1, 11.8,1,1, -5.192, 10387.171, 461.723, 52813.221 25/01/07,04:09:48,17,08,1, 11.8,1,1, -5.192, 10387.128, 461.755, 52813.238 25/01/07,04:09:48,18,08,1, 11.8,1,1, -5.192, 10387.127, 461.751, 52813.234 25/01/07,04:09:48,19,08,1, 11.8,1,1, -5.192, 10387.113, 461.763, 52813.300 25/01/07,04:09:49,00,09,1, 11.9,1,1, -5.189, 10387.112, 461.763, 52813.300 25/01/07,04:09:49,01,09,1, 11.9,1,1, -5.189, 10387.102, 461.738, 52813.304 25/01/07,04:09:49,02,09,1, 11.9,1,1, -5.189, 10387.081, 461.757, 52813.317 25/01/07,04:09:49,03,09,1, 11.9,1,1, -5.189, 10387.060, 461.749, 52813.204 25/01/07,04:09:49,04,09,1, 11.9,1,1, -5.189, 10387.051, 461.750, 52813.316 25/01/07,04:09:49,05,09,1, 11.9,1,1, -5.189, 10387.043, 461.747, 52813.259 25/01/07,04:09:49,06,09,1, 11.9,1,1, -5.189, 10387.043, 461.752, 52813.248 25/01/07,04:09:49,07,09,1, 11.9,1,1, -5.189, 10387.028, 461.754, 52813.285 25/01/07,04:09:49,08,09,1, 11.9,1,1, -5.189, 10386.987, 461.761, 52813.235 25/01/07,04:09:49,09,09,1, 11.9,1,1, -5.189, 10387.006, 461.755, 52813.282 25/01/07,04:09:49,10,09,1, 11.9,1,1, -5.189, 10386.987, 461.753, 52813.254 25/01/07,04:09:49,11,09,1, 11.9,1,1, -5.189, 10386.950, 461.774, 52813.348 25/01/07,04:09:49,12,09,1, 11.9,1,1, -5.189, 10386.952, 461.736, 52813.218 25/01/07,04:09:49,13,09,1, 11.9,1,1, -5.189, 10386.922, 461.765, 52813.339 25/01/07,04:09:49,14,09,1, 11.9,1,1, -5.189, 10386.934, 461.742, 52813.201 25/01/07,04:09:49,15,09,1, 11.9,1,1, -5.189, 10386.921, 461.742, 52813.212 25/01/07,04:09:49,16,09,1, 11.9,1,1, -5.189, 10386.922, 461.756, 52813.328 25/01/07,04:09:49,17,09,1, 11.9,1,1, -5.189, 10386.893, 461.756, 52813.322 25/01/07,04:09:49,18,09,1, 11.9,1,1, -5.189, 10386.897, 461.735, 52813.337 25/01/07,04:09:49,19,09,1, 11.9,1,1, -5.189, 10386.860, 461.794, 52813.284 25/01/07,04:09:50,00,10,1, 11.9,1,1, -5.195, 10386.853, 461.794, 52813.284 25/01/07,04:09:50,01,10,1, 11.9,1,1, -5.195, 10386.832, 461.774, 52813.250 25/01/07,04:09:50,02,10,1, 11.9,1,1, -5.195, 10386.806, 461.769, 52813.347 25/01/07,04:09:50,03,10,1, 11.9,1,1, -5.195, 10386.808, 461.770, 52813.279 25/01/07,04:09:50,04,10,1, 11.9,1,1, -5.195, 10386.792, 461.743, 52813.227 25/01/07,04:09:50,05,10,1, 11.9,1,1, -5.195, 10386.771, 461.763, 52813.237 25/01/07,04:09:50,06,10,1, 11.9,1,1, -5.195, 10386.761, 461.777, 52813.243 25/01/07,04:09:50,07,10,1, 11.9,1,1, -5.195, 10386.760, 461.772, 52813.234 25/01/07,04:09:50,08,10,1, 11.9,1,1, -5.195, 10386.722, 461.780, 52813.278 25/01/07,04:09:50,09,10,1, 11.9,1,1, -5.195, 10386.717, 461.793, 52813.329 25/01/07,04:09:50,10,10,1, 11.9,1,1, -5.195, 10386.719, 461.786, 52813.320 25/01/07,04:09:50,11,10,1, 11.9,1,1, -5.195, 10386.668, 461.791, 52813.305 25/01/07,04:09:50,12,10,1, 11.9,1,1, -5.195, 10386.658, 461.784, 52813.229 25/01/07,04:09:50,13,10,1, 11.9,1,1, -5.195, 10386.656, 461.798, 52813.218 25/01/07,04:09:50,14,10,1, 11.9,1,1, -5.195, 10386.649, 461.775, 52813.293 25/01/07,04:09:50,15,10,1, 11.9,1,1, -5.195, 10386.631, 461.799, 52813.325 25/01/07,04:09:50,16,10,1, 11.9,1,1, -5.195, 10386.621, 461.801, 52813.264 25/01/07,04:09:50,17,10,1, 11.9,1,1, -5.195, 10386.548, 461.810, 52813.248 25/01/07,04:09:50,18,10,1, 11.9,1,1, -5.195, 10386.594, 461.811, 52813.276 25/01/07,04:09:50,19,10,1, 11.9,1,1, -5.195, 10386.522, 461.820, 52813.188 25/01/07,04:09:51,00,10,1, 11.9,1,1, -5.189, 10386.519, 461.820, 52813.188 25/01/07,04:09:51,01,10,1, 11.9,1,1, -5.189, 10386.541, 461.819, 52813.210 25/01/07,04:09:51,02,10,1, 11.9,1,1, -5.189, 10386.519, 461.818, 52813.215 25/01/07,04:09:51,03,10,1, 11.9,1,1, -5.189, 10386.485, 461.815, 52813.283 25/01/07,04:09:51,04,10,1, 11.9,1,1, -5.189, 10386.474, 461.812, 52813.315 25/01/07,04:09:51,05,10,1, 11.9,1,1, -5.189, 10386.469, 461.814, 52813.194 25/01/07,04:09:51,06,10,1, 11.9,1,1, -5.189, 10386.470, 461.832, 52813.195 25/01/07,04:09:51,07,10,1, 11.9,1,1, -5.189, 10386.451, 461.817, 52813.310 25/01/07,04:09:51,08,10,1, 11.9,1,1, -5.189, 10386.408, 461.829, 52813.261 25/01/07,04:09:51,09,10,1, 11.9,1,1, -5.189, 10386.425, 461.829, 52813.247 25/01/07,04:09:51,10,10,1, 11.9,1,1, -5.189, 10386.401, 461.842, 52813.286 25/01/07,04:09:51,11,10,1, 11.9,1,1, -5.189, 10386.376, 461.850, 52813.350 25/01/07,04:09:51,12,10,1, 11.9,1,1, -5.189, 10386.358, 461.864, 52813.278 25/01/07,04:09:51,13,10,1, 11.9,1,1, -5.189, 10386.367, 461.842, 52813.250 25/01/07,04:09:51,14,10,1, 11.9,1,1, -5.189, 10386.331, 461.865, 52813.380 25/01/07,04:09:51,15,10,1, 11.9,1,1, -5.189, 10386.328, 461.856, 52813.286 25/01/07,04:09:51,16,10,1, 11.9,1,1, -5.189, 10386.309, 461.868, 52813.302 25/01/07,04:09:51,17,10,1, 11.9,1,1, -5.189, 10386.302, 461.841, 52813.271 25/01/07,04:09:51,18,10,1, 11.9,1,1, -5.189, 10386.281, 461.858, 52813.321 25/01/07,04:09:51,19,10,1, 11.9,1,1, -5.189, 10386.266, 461.864, 52813.280 25/01/07,04:09:52,00,10,1, 11.9,1,1, -5.193, 10386.261, 461.864, 52813.280 25/01/07,04:09:52,01,10,1, 11.9,1,1, -5.193, 10386.259, 461.879, 52813.357 25/01/07,04:09:52,02,10,1, 11.9,1,1, -5.193, 10386.217, 461.846, 52813.268 25/01/07,04:09:52,03,10,1, 11.9,1,1, -5.193, 10386.180, 461.864, 52813.371 25/01/07,04:09:52,04,10,1, 11.9,1,1, -5.193, 10386.203, 461.858, 52813.175 25/01/07,04:09:52,05,10,1, 11.9,1,1, -5.193, 10386.154, 461.878, 52813.308 25/01/07,04:09:52,06,10,1, 11.9,1,1, -5.193, 10386.141, 461.876, 52813.268 25/01/07,04:09:52,07,10,1, 11.9,1,1, -5.193, 10386.135, 461.859, 52813.314 25/01/07,04:09:52,08,10,1, 11.9,1,1, -5.193, 10386.126, 461.881, 52813.330 25/01/07,04:09:52,09,10,1, 11.9,1,1, -5.193, 10386.108, 461.852, 52813.224 25/01/07,04:09:52,10,10,1, 11.9,1,1, -5.193, 10386.109, 461.868, 52813.294 25/01/07,04:09:52,11,10,1, 11.9,1,1, -5.193, 10386.086, 461.860, 52813.346 25/01/07,04:09:52,12,10,1, 11.9,1,1, -5.193, 10386.068, 461.861, 52813.332 25/01/07,04:09:52,13,10,1, 11.9,1,1, -5.193, 10386.050, 461.854, 52813.288 25/01/07,04:09:52,14,10,1, 11.9,1,1, -5.193, 10386.026, 461.858, 52813.322 25/01/07,04:09:52,15,10,1, 11.9,1,1, -5.193, 10386.037, 461.869, 52813.251 25/01/07,04:09:52,16,10,1, 11.9,1,1, -5.193, 10386.006, 461.884, 52813.269 25/01/07,04:09:52,17,10,1, 11.9,1,1, -5.193, 10385.984, 461.889, 52813.263 25/01/07,04:09:52,18,10,1, 11.9,1,1, -5.193, 10385.950, 461.887, 52813.288 25/01/07,04:09:52,19,10,1, 11.9,1,1, -5.193, 10385.947, 461.894, 52813.268 25/01/07,04:09:53,00,09,1, 11.9,1,1, -5.191, 10385.944, 461.894, 52813.268 25/01/07,04:09:53,01,09,1, 11.9,1,1, -5.191, 10385.933, 461.867, 52813.193 25/01/07,04:09:53,02,09,1, 11.9,1,1, -5.191, 10385.869, 461.887, 52813.266 25/01/07,04:09:53,03,09,1, 11.9,1,1, -5.191, 10385.865, 461.861, 52813.211 25/01/07,04:09:53,04,09,1, 11.9,1,1, -5.191, 10385.867, 461.880, 52813.243 25/01/07,04:09:53,05,09,1, 11.9,1,1, -5.191, 10385.836, 461.894, 52813.249 25/01/07,04:09:53,06,09,1, 11.9,1,1, -5.191, 10385.820, 461.897, 52813.316 25/01/07,04:09:53,07,09,1, 11.9,1,1, -5.191, 10385.814, 461.901, 52813.315 25/01/07,04:09:53,08,09,1, 11.9,1,1, -5.191, 10385.814, 461.882, 52813.257 25/01/07,04:09:53,09,09,1, 11.9,1,1, -5.191, 10385.762, 461.918, 52813.458 25/01/07,04:09:53,10,09,1, 11.9,1,1, -5.191, 10385.778, 461.905, 52813.281 25/01/07,04:09:53,11,09,1, 11.9,1,1, -5.191, 10385.741, 461.892, 52813.285 25/01/07,04:09:53,12,09,1, 11.9,1,1, -5.191, 10385.739, 461.875, 52813.310 25/01/07,04:09:53,13,09,1, 11.9,1,1, -5.191, 10385.719, 461.891, 52813.314 25/01/07,04:09:53,14,09,1, 11.9,1,1, -5.191, 10385.655, 461.909, 52813.485 25/01/07,04:09:53,15,09,1, 11.9,1,1, -5.191, 10385.642, 461.917, 52813.318 25/01/07,04:09:53,16,09,1, 11.9,1,1, -5.191, 10385.658, 461.910, 52813.244 25/01/07,04:09:53,17,09,1, 11.9,1,1, -5.191, 10385.643, 461.924, 52813.303 25/01/07,04:09:53,18,09,1, 11.9,1,1, -5.191, 10385.634, 461.920, 52813.202 25/01/07,04:09:53,19,09,1, 11.9,1,1, -5.191, 10385.616, 461.925, 52813.308 25/01/07,04:09:54,00,09,1, 11.9,1,1, -5.191, 10385.610, 461.925, 52813.308 25/01/07,04:09:54,01,09,1, 11.9,1,1, -5.191, 10385.588, 461.925, 52813.230 25/01/07,04:09:54,02,09,1, 11.9,1,1, -5.191, 10385.538, 461.919, 52813.282 25/01/07,04:09:54,03,09,1, 11.9,1,1, -5.191, 10385.529, 461.926, 52813.304 25/01/07,04:09:54,04,09,1, 11.9,1,1, -5.191, 10385.522, 461.962, 52813.298 25/01/07,04:09:54,05,09,1, 11.9,1,1, -5.191, 10385.496, 461.930, 52813.279 25/01/07,04:09:54,06,09,1, 11.9,1,1, -5.191, 10385.480, 461.926, 52813.271 25/01/07,04:09:54,07,09,1, 11.9,1,1, -5.191, 10385.462, 461.909, 52813.266 25/01/07,04:09:54,08,09,1, 11.9,1,1, -5.191, 10385.440, 461.912, 52813.203 25/01/07,04:09:54,09,09,1, 11.9,1,1, -5.191, 10385.428, 461.943, 52813.235 25/01/07,04:09:54,10,09,1, 11.9,1,1, -5.191, 10385.399, 461.927, 52813.249 25/01/07,04:09:54,11,09,1, 11.9,1,1, -5.191, 10385.383, 461.936, 52813.277 25/01/07,04:09:54,12,09,1, 11.9,1,1, -5.191, 10385.367, 461.938, 52813.206 25/01/07,04:09:54,13,09,1, 11.9,1,1, -5.191, 10385.362, 461.956, 52813.315 25/01/07,04:09:54,14,09,1, 11.9,1,1, -5.191, 10385.335, 461.942, 52813.301 25/01/07,04:09:54,15,09,1, 11.9,1,1, -5.191, 10385.315, 461.940, 52813.292 25/01/07,04:09:54,16,09,1, 11.9,1,1, -5.191, 10385.320, 461.932, 52813.147 25/01/07,04:09:54,17,09,1, 11.9,1,1, -5.191, 10385.273, 461.925, 52813.266 25/01/07,04:09:54,18,09,1, 11.9,1,1, -5.191, 10385.261, 461.941, 52813.327 25/01/07,04:09:54,19,09,1, 11.9,1,1, -5.191, 10385.263, 461.946, 52813.313 25/01/07,04:09:55,00,09,1, 11.9,1,1, -5.194, 10385.259, 461.946, 52813.313 25/01/07,04:09:55,01,09,1, 11.9,1,1, -5.194, 10385.195, 461.968, 52813.290 25/01/07,04:09:55,02,09,1, 11.9,1,1, -5.194, 10385.188, 461.981, 52813.326 25/01/07,04:09:55,03,09,1, 11.9,1,1, -5.194, 10385.186, 461.940, 52813.249 25/01/07,04:09:55,04,09,1, 11.9,1,1, -5.194, 10385.139, 461.956, 52813.203 25/01/07,04:09:55,05,09,1, 11.9,1,1, -5.194, 10385.145, 461.953, 52813.328 25/01/07,04:09:55,06,09,1, 11.9,1,1, -5.194, 10385.118, 461.956, 52813.312 25/01/07,04:09:55,07,09,1, 11.9,1,1, -5.194, 10385.121, 461.937, 52813.221 25/01/07,04:09:55,08,09,1, 11.9,1,1, -5.194, 10385.099, 461.946, 52813.248 25/01/07,04:09:55,09,09,1, 11.9,1,1, -5.194, 10385.088, 461.935, 52813.271 25/01/07,04:09:55,10,09,1, 11.9,1,1, -5.194, 10385.047, 461.970, 52813.284 25/01/07,04:09:55,11,09,1, 11.9,1,1, -5.194, 10385.027, 461.968, 52813.258 25/01/07,04:09:55,12,09,1, 11.9,1,1, -5.194, 10385.001, 461.943, 52813.298 25/01/07,04:09:55,13,09,1, 11.9,1,1, -5.194, 10385.022, 461.930, 52813.257 25/01/07,04:09:55,14,09,1, 11.9,1,1, -5.194, 10384.956, 461.925, 52813.249 25/01/07,04:09:55,15,09,1, 11.9,1,1, -5.194, 10384.929, 461.953, 52813.321 25/01/07,04:09:55,16,09,1, 11.9,1,1, -5.194, 10384.944, 461.950, 52813.317 25/01/07,04:09:55,17,09,1, 11.9,1,1, -5.194, 10384.920, 461.940, 52813.339 25/01/07,04:09:55,18,09,1, 11.9,1,1, -5.194, 10384.917, 461.944, 52813.276 25/01/07,04:09:55,19,09,1, 11.9,1,1, -5.194, 10384.919, 461.941, 52813.236 25/01/07,04:09:56,00,09,1, 11.9,1,1, -5.193, 10384.917, 461.941, 52813.236 25/01/07,04:09:56,01,09,1, 11.9,1,1, -5.193, 10384.857, 461.943, 52813.292 25/01/07,04:09:56,02,09,1, 11.9,1,1, -5.193, 10384.846, 461.934, 52813.264 25/01/07,04:09:56,03,09,1, 11.9,1,1, -5.193, 10384.807, 461.920, 52813.233 25/01/07,04:09:56,04,09,1, 11.9,1,1, -5.193, 10384.817, 461.909, 52813.208 25/01/07,04:09:56,05,09,1, 11.9,1,1, -5.193, 10384.818, 461.931, 52813.303 25/01/07,04:09:56,06,09,1, 11.9,1,1, -5.193, 10384.769, 461.937, 52813.325 25/01/07,04:09:56,07,09,1, 11.9,1,1, -5.193, 10384.774, 461.918, 52813.233 25/01/07,04:09:56,08,09,1, 11.9,1,1, -5.193, 10384.760, 461.940, 52813.263 25/01/07,04:09:56,09,09,1, 11.9,1,1, -5.193, 10384.713, 461.926, 52813.304 25/01/07,04:09:56,10,09,1, 11.9,1,1, -5.193, 10384.693, 461.931, 52813.265 25/01/07,04:09:56,11,09,1, 11.9,1,1, -5.193, 10384.683, 461.937, 52813.296 25/01/07,04:09:56,12,09,1, 11.9,1,1, -5.193, 10384.665, 461.930, 52813.308 25/01/07,04:09:56,13,09,1, 11.9,1,1, -5.193, 10384.655, 461.934, 52813.291 25/01/07,04:09:56,14,09,1, 11.9,1,1, -5.193, 10384.651, 461.907, 52813.242 25/01/07,04:09:56,15,09,1, 11.9,1,1, -5.193, 10384.616, 461.926, 52813.242 25/01/07,04:09:56,16,09,1, 11.9,1,1, -5.193, 10384.616, 461.925, 52813.331 25/01/07,04:09:56,17,09,1, 11.9,1,1, -5.193, 10384.600, 461.929, 52813.233 25/01/07,04:09:56,18,09,1, 11.9,1,1, -5.193, 10384.588, 461.927, 52813.302 25/01/07,04:09:56,19,09,1, 11.9,1,1, -5.193, 10384.563, 461.903, 52813.335 25/01/07,04:09:57,00,09,1, 11.8,1,1, -5.191, 10384.558, 461.903, 52813.335 25/01/07,04:09:57,01,09,1, 11.8,1,1, -5.191, 10384.518, 461.924, 52813.236 25/01/07,04:09:57,02,09,1, 11.8,1,1, -5.191, 10384.519, 461.889, 52813.297 25/01/07,04:09:57,03,09,1, 11.8,1,1, -5.191, 10384.507, 461.910, 52813.265 25/01/07,04:09:57,04,09,1, 11.8,1,1, -5.191, 10384.490, 461.897, 52813.236 25/01/07,04:09:57,05,09,1, 11.8,1,1, -5.191, 10384.465, 461.891, 52813.245 25/01/07,04:09:57,06,09,1, 11.8,1,1, -5.191, 10384.420, 461.893, 52813.268 25/01/07,04:09:57,07,09,1, 11.8,1,1, -5.191, 10384.417, 461.897, 52813.322 25/01/07,04:09:57,08,09,1, 11.8,1,1, -5.191, 10384.410, 461.912, 52813.362 25/01/07,04:09:57,09,09,1, 11.8,1,1, -5.191, 10384.357, 461.878, 52813.306 25/01/07,04:09:57,10,09,1, 11.8,1,1, -5.191, 10384.370, 461.887, 52813.266 25/01/07,04:09:57,11,09,1, 11.8,1,1, -5.191, 10384.368, 461.913, 52813.273 25/01/07,04:09:57,12,09,1, 11.8,1,1, -5.191, 10384.346, 461.881, 52813.313 25/01/07,04:09:57,13,09,1, 11.8,1,1, -5.191, 10384.312, 461.896, 52813.292 25/01/07,04:09:57,14,09,1, 11.8,1,1, -5.191, 10384.301, 461.893, 52813.359 25/01/07,04:09:57,15,09,1, 11.8,1,1, -5.191, 10384.287, 461.885, 52813.305 25/01/07,04:09:57,16,09,1, 11.8,1,1, -5.191, 10384.271, 461.888, 52813.294 25/01/07,04:09:57,17,09,1, 11.8,1,1, -5.191, 10384.230, 461.880, 52813.246 25/01/07,04:09:57,18,09,1, 11.8,1,1, -5.191, 10384.238, 461.876, 52813.233 25/01/07,04:09:57,19,09,1, 11.8,1,1, -5.191, 10384.226, 461.871, 52813.241 25/01/07,04:09:58,00,09,1, 11.9,1,1, -5.193, 10384.225, 461.871, 52813.241 25/01/07,04:09:58,01,09,1, 11.9,1,1, -5.193, 10384.196, 461.885, 52813.309 25/01/07,04:09:58,02,09,1, 11.9,1,1, -5.193, 10384.159, 461.873, 52813.300 25/01/07,04:09:58,03,09,1, 11.9,1,1, -5.193, 10384.158, 461.885, 52813.281 25/01/07,04:09:58,04,09,1, 11.9,1,1, -5.193, 10384.127, 461.852, 52813.295 25/01/07,04:09:58,05,09,1, 11.9,1,1, -5.193, 10384.118, 461.867, 52813.269 25/01/07,04:09:58,06,09,1, 11.9,1,1, -5.193, 10384.076, 461.880, 52813.271 25/01/07,04:09:58,07,09,1, 11.9,1,1, -5.193, 10384.077, 461.868, 52813.319 25/01/07,04:09:58,08,09,1, 11.9,1,1, -5.193, 10384.076, 461.858, 52813.306 25/01/07,04:09:58,09,09,1, 11.9,1,1, -5.193, 10384.039, 461.864, 52813.300 25/01/07,04:09:58,10,09,1, 11.9,1,1, -5.193, 10384.045, 461.853, 52813.328 25/01/07,04:09:58,11,09,1, 11.9,1,1, -5.193, 10384.023, 461.869, 52813.303 25/01/07,04:09:58,12,09,1, 11.9,1,1, -5.193, 10383.986, 461.885, 52813.298 25/01/07,04:09:58,13,09,1, 11.9,1,1, -5.193, 10383.994, 461.871, 52813.323 25/01/07,04:09:58,14,09,1, 11.9,1,1, -5.193, 10383.941, 461.867, 52813.310 25/01/07,04:09:58,15,09,1, 11.9,1,1, -5.193, 10383.950, 461.864, 52813.260 25/01/07,04:09:58,16,09,1, 11.9,1,1, -5.193, 10383.950, 461.866, 52813.314 25/01/07,04:09:58,17,09,1, 11.9,1,1, -5.193, 10383.889, 461.854, 52813.284 25/01/07,04:09:58,18,09,1, 11.9,1,1, -5.193, 10383.876, 461.828, 52813.349 25/01/07,04:09:58,19,09,1, 11.9,1,1, -5.193, 10383.869, 461.837, 52813.238 25/01/07,04:09:59,00,09,1, 11.9,1,1, -5.195, 10383.866, 461.837, 52813.238 25/01/07,04:09:59,01,09,1, 11.9,1,1, -5.195, 10383.855, 461.846, 52813.379 25/01/07,04:09:59,02,09,1, 11.9,1,1, -5.195, 10383.815, 461.836, 52813.322 25/01/07,04:09:59,03,09,1, 11.9,1,1, -5.195, 10383.813, 461.832, 52813.277 25/01/07,04:09:59,04,09,1, 11.9,1,1, -5.195, 10383.780, 461.848, 52813.342 25/01/07,04:09:59,05,09,1, 11.9,1,1, -5.195, 10383.759, 461.851, 52813.354 25/01/07,04:09:59,06,09,1, 11.9,1,1, -5.195, 10383.741, 461.838, 52813.346 25/01/07,04:09:59,07,09,1, 11.9,1,1, -5.195, 10383.730, 461.810, 52813.234 25/01/07,04:09:59,08,09,1, 11.9,1,1, -5.195, 10383.715, 461.838, 52813.297 25/01/07,04:09:59,09,09,1, 11.9,1,1, -5.195, 10383.718, 461.798, 52813.284 25/01/07,04:09:59,10,09,1, 11.9,1,1, -5.195, 10383.690, 461.810, 52813.189 25/01/07,04:09:59,11,09,1, 11.9,1,1, -5.195, 10383.665, 461.841, 52813.373 25/01/07,04:09:59,12,09,1, 11.9,1,1, -5.195, 10383.684, 461.800, 52813.361 25/01/07,04:09:59,13,09,1, 11.9,1,1, -5.195, 10383.661, 461.805, 52813.289 25/01/07,04:09:59,14,09,1, 11.9,1,1, -5.195, 10383.605, 461.807, 52813.282 25/01/07,04:09:59,15,09,1, 11.9,1,1, -5.195, 10383.561, 461.832, 52813.357 25/01/07,04:09:59,16,09,1, 11.9,1,1, -5.195, 10383.579, 461.814, 52813.334 25/01/07,04:09:59,17,09,1, 11.9,1,1, -5.195, 10383.549, 461.815, 52813.381 25/01/07,04:09:59,18,09,1, 11.9,1,1, -5.195, 10383.523, 461.802, 52813.517 25/01/07,04:09:59,19,09,1, 11.9,1,1, -5.195, 10383.516, 461.794, 52813.315 25/01/07,04:10:00,00,09,1, 11.9,1,1, -5.191, 10383.515, 461.794, 52813.315 25/01/07,04:10:00,01,09,1, 11.9,1,1, -5.191, 10383.491, 461.800, 52813.258 25/01/07,04:10:00,02,09,1, 11.9,1,1, -5.191, 10383.476, 461.796, 52813.313 25/01/07,04:10:00,03,09,1, 11.9,1,1, -5.191, 10383.475, 461.776, 52813.307 25/01/07,04:10:00,04,09,1, 11.9,1,1, -5.191, 10383.457, 461.783, 52813.376 25/01/07,04:10:00,05,09,1, 11.9,1,1, -5.191, 10383.446, 461.784, 52813.322 25/01/07,04:10:00,06,09,1, 11.9,1,1, -5.191, 10383.433, 461.793, 52813.248 25/01/07,04:10:00,07,09,1, 11.9,1,1, -5.191, 10383.395, 461.782, 52813.272 25/01/07,04:10:00,08,09,1, 11.9,1,1, -5.191, 10383.377, 461.783, 52813.195 25/01/07,04:10:00,09,09,1, 11.9,1,1, -5.191, 10383.343, 461.763, 52813.303 25/01/07,04:10:00,10,09,1, 11.9,1,1, -5.191, 10383.354, 461.751, 52813.218 25/01/07,04:10:00,11,09,1, 11.9,1,1, -5.191, 10383.329, 461.767, 52813.251 25/01/07,04:10:00,12,09,1, 11.9,1,1, -5.191, 10383.325, 461.778, 52813.330 25/01/07,04:10:00,13,09,1, 11.9,1,1, -5.191, 10383.305, 461.767, 52813.247 25/01/07,04:10:00,14,09,1, 11.9,1,1, -5.191, 10383.277, 461.768, 52813.282 25/01/07,04:10:00,15,09,1, 11.9,1,1, -5.191, 10383.263, 461.764, 52813.193 25/01/07,04:10:00,16,09,1, 11.9,1,1, -5.191, 10383.244, 461.776, 52813.214 25/01/07,04:10:00,17,09,1, 11.9,1,1, -5.191, 10383.240, 461.754, 52813.218 25/01/07,04:10:00,18,09,1, 11.9,1,1, -5.191, 10383.202, 461.767, 52813.246 25/01/07,04:10:00,19,09,1, 11.9,1,1, -5.191, 10383.210, 461.765, 52813.266 25/01/07,04:10:01,00,09,1, 11.9,1,1, -5.191, 10383.207, 461.765, 52813.266 25/01/07,04:10:01,01,09,1, 11.9,1,1, -5.191, 10383.162, 461.771, 52813.241 25/01/07,04:10:01,02,09,1, 11.9,1,1, -5.191, 10383.173, 461.762, 52813.301 25/01/07,04:10:01,03,09,1, 11.9,1,1, -5.191, 10383.160, 461.752, 52813.223 25/01/07,04:10:01,04,09,1, 11.9,1,1, -5.191, 10383.128, 461.758, 52813.303 25/01/07,04:10:01,05,09,1, 11.9,1,1, -5.191, 10383.111, 461.742, 52813.313 25/01/07,04:10:01,06,09,1, 11.9,1,1, -5.191, 10383.092, 461.749, 52813.265 25/01/07,04:10:01,07,09,1, 11.9,1,1, -5.191, 10383.076, 461.738, 52813.256 25/01/07,04:10:01,08,09,1, 11.9,1,1, -5.191, 10383.041, 461.734, 52813.262 25/01/07,04:10:01,09,09,1, 11.9,1,1, -5.191, 10383.039, 461.739, 52813.281 25/01/07,04:10:01,10,09,1, 11.9,1,1, -5.191, 10383.019, 461.735, 52813.226 25/01/07,04:10:01,11,09,1, 11.9,1,1, -5.191, 10383.028, 461.740, 52813.298 25/01/07,04:10:01,12,09,1, 11.9,1,1, -5.191, 10382.976, 461.757, 52813.311 25/01/07,04:10:01,13,09,1, 11.9,1,1, -5.191, 10382.989, 461.757, 52813.272 25/01/07,04:10:01,14,09,1, 11.9,1,1, -5.191, 10382.943, 461.763, 52813.292 25/01/07,04:10:01,15,09,1, 11.9,1,1, -5.191, 10382.958, 461.740, 52813.169 25/01/07,04:10:01,16,09,1, 11.9,1,1, -5.191, 10382.940, 461.744, 52813.272 25/01/07,04:10:01,17,09,1, 11.9,1,1, -5.191, 10382.903, 461.734, 52813.350 25/01/07,04:10:01,18,09,1, 11.9,1,1, -5.191, 10382.883, 461.737, 52813.352 25/01/07,04:10:01,19,09,1, 11.9,1,1, -5.191, 10382.857, 461.732, 52813.308 25/01/07,04:10:02,00,09,1, 11.9,1,1, -5.194, 10382.856, 461.732, 52813.308 25/01/07,04:10:02,01,09,1, 11.9,1,1, -5.194, 10382.840, 461.722, 52813.294 25/01/07,04:10:02,02,09,1, 11.9,1,1, -5.194, 10382.805, 461.756, 52813.349 25/01/07,04:10:02,03,09,1, 11.9,1,1, -5.194, 10382.834, 461.734, 52813.245 25/01/07,04:10:02,04,09,1, 11.9,1,1, -5.194, 10382.787, 461.746, 52813.308 25/01/07,04:10:02,05,09,1, 11.9,1,1, -5.194, 10382.775, 461.736, 52813.366 25/01/07,04:10:02,06,09,1, 11.9,1,1, -5.194, 10382.791, 461.716, 52813.250 25/01/07,04:10:02,07,09,1, 11.9,1,1, -5.194, 10382.782, 461.703, 52813.305 25/01/07,04:10:02,08,09,1, 11.9,1,1, -5.194, 10382.760, 461.710, 52813.268 25/01/07,04:10:02,09,09,1, 11.9,1,1, -5.194, 10382.723, 461.698, 52813.221 25/01/07,04:10:02,10,09,1, 11.9,1,1, -5.194, 10382.689, 461.719, 52813.247 25/01/07,04:10:02,11,09,1, 11.9,1,1, -5.194, 10382.683, 461.717, 52813.364 25/01/07,04:10:02,12,09,1, 11.9,1,1, -5.194, 10382.655, 461.716, 52813.272 25/01/07,04:10:02,13,09,1, 11.9,1,1, -5.194, 10382.637, 461.724, 52813.348 25/01/07,04:10:02,14,09,1, 11.9,1,1, -5.194, 10382.607, 461.727, 52813.272 25/01/07,04:10:02,15,09,1, 11.9,1,1, -5.194, 10382.606, 461.708, 52813.232 25/01/07,04:10:02,16,09,1, 11.9,1,1, -5.194, 10382.589, 461.721, 52813.336 25/01/07,04:10:02,17,09,1, 11.9,1,1, -5.194, 10382.583, 461.700, 52813.342 25/01/07,04:10:02,18,09,1, 11.9,1,1, -5.194, 10382.590, 461.718, 52813.482 25/01/07,04:10:02,19,09,1, 11.9,1,1, -5.194, 10382.556, 461.700, 52813.171 25/01/07,04:10:03,00,08,1, 11.8,1,1, -5.191, 10382.547, 461.700, 52813.171 25/01/07,04:10:03,01,08,1, 11.8,1,1, -5.191, 10382.508, 461.709, 52813.337 25/01/07,04:10:03,02,08,1, 11.8,1,1, -5.191, 10382.511, 461.708, 52813.243 25/01/07,04:10:03,03,08,1, 11.8,1,1, -5.191, 10382.503, 461.709, 52813.251 25/01/07,04:10:03,04,08,1, 11.8,1,1, -5.191, 10382.495, 461.683, 52813.299 25/01/07,04:10:03,05,08,1, 11.8,1,1, -5.191, 10382.461, 461.668, 52813.302 25/01/07,04:10:03,06,08,1, 11.8,1,1, -5.191, 10382.477, 461.674, 52813.203 25/01/07,04:10:03,07,08,1, 11.8,1,1, -5.191, 10382.473, 461.659, 52813.242 25/01/07,04:10:03,08,08,1, 11.8,1,1, -5.191, 10382.449, 461.657, 52813.244 25/01/07,04:10:03,09,08,1, 11.8,1,1, -5.191, 10382.436, 461.651, 52813.208 25/01/07,04:10:03,10,08,1, 11.8,1,1, -5.191, 10382.395, 461.639, 52813.302 25/01/07,04:10:03,11,08,1, 11.8,1,1, -5.191, 10382.377, 461.680, 52813.241 25/01/07,04:10:03,12,08,1, 11.8,1,1, -5.191, 10382.391, 461.659, 52813.275 25/01/07,04:10:03,13,08,1, 11.8,1,1, -5.191, 10382.369, 461.663, 52813.223 25/01/07,04:10:03,14,08,1, 11.8,1,1, -5.191, 10382.370, 461.649, 52813.347 25/01/07,04:10:03,15,08,1, 11.8,1,1, -5.191, 10382.352, 461.672, 52813.359 25/01/07,04:10:03,16,08,1, 11.8,1,1, -5.191, 10382.311, 461.661, 52813.297 25/01/07,04:10:03,17,08,1, 11.8,1,1, -5.191, 10382.314, 461.646, 52813.292 25/01/07,04:10:03,18,08,1, 11.8,1,1, -5.191, 10382.294, 461.657, 52813.250 25/01/07,04:10:03,19,08,1, 11.8,1,1, -5.191, 10382.297, 461.649, 52813.153 25/01/07,04:10:04,00,09,1, 11.9,1,1, -5.188, 10382.297, 461.649, 52813.153 25/01/07,04:10:04,01,09,1, 11.9,1,1, -5.188, 10382.296, 461.652, 52813.303 25/01/07,04:10:04,02,09,1, 11.9,1,1, -5.188, 10382.254, 461.651, 52813.297 25/01/07,04:10:04,03,09,1, 11.9,1,1, -5.188, 10382.222, 461.655, 52813.273 25/01/07,04:10:04,04,09,1, 11.9,1,1, -5.188, 10382.204, 461.656, 52813.251 25/01/07,04:10:04,05,09,1, 11.9,1,1, -5.188, 10382.193, 461.649, 52813.306 25/01/07,04:10:04,06,09,1, 11.9,1,1, -5.188, 10382.164, 461.644, 52813.258 25/01/07,04:10:04,07,09,1, 11.9,1,1, -5.188, 10382.178, 461.652, 52813.273 25/01/07,04:10:04,08,09,1, 11.9,1,1, -5.188, 10382.187, 461.646, 52813.325 25/01/07,04:10:04,09,09,1, 11.9,1,1, -5.188, 10382.149, 461.659, 52813.264 25/01/07,04:10:04,10,09,1, 11.9,1,1, -5.188, 10382.106, 461.650, 52813.337 25/01/07,04:10:04,11,09,1, 11.9,1,1, -5.188, 10382.116, 461.662, 52813.221 25/01/07,04:10:04,12,09,1, 11.9,1,1, -5.188, 10382.097, 461.670, 52813.236 25/01/07,04:10:04,13,09,1, 11.9,1,1, -5.188, 10382.078, 461.649, 52813.229 25/01/07,04:10:04,14,09,1, 11.9,1,1, -5.188, 10382.058, 461.681, 52813.215 25/01/07,04:10:04,15,09,1, 11.9,1,1, -5.188, 10382.070, 461.663, 52813.252 25/01/07,04:10:04,16,09,1, 11.9,1,1, -5.188, 10382.056, 461.668, 52813.231 25/01/07,04:10:04,17,09,1, 11.9,1,1, -5.188, 10382.038, 461.671, 52813.267 25/01/07,04:10:04,18,09,1, 11.9,1,1, -5.188, 10382.033, 461.666, 52813.250 25/01/07,04:10:04,19,09,1, 11.9,1,1, -5.188, 10382.004, 461.646, 52813.338 25/01/07,04:10:05,00,09,1, 12.0,1,1, -5.190, 10381.997, 461.646, 52813.338 25/01/07,04:10:05,01,09,1, 12.0,1,1, -5.190, 10381.942, 461.675, 52813.291 25/01/07,04:10:05,02,09,1, 12.0,1,1, -5.190, 10381.974, 461.673, 52813.276 25/01/07,04:10:05,03,09,1, 12.0,1,1, -5.190, 10381.971, 461.649, 52813.281 25/01/07,04:10:05,04,09,1, 12.0,1,1, -5.190, 10381.938, 461.656, 52813.227 25/01/07,04:10:05,05,09,1, 12.0,1,1, -5.190, 10381.936, 461.645, 52813.248 25/01/07,04:10:05,06,09,1, 12.0,1,1, -5.190, 10381.929, 461.656, 52813.255 25/01/07,04:10:05,07,09,1, 12.0,1,1, -5.190, 10381.917, 461.654, 52813.255 25/01/07,04:10:05,08,09,1, 12.0,1,1, -5.190, 10381.909, 461.658, 52813.242 25/01/07,04:10:05,09,09,1, 12.0,1,1, -5.190, 10381.883, 461.652, 52813.249 25/01/07,04:10:05,10,09,1, 12.0,1,1, -5.190, 10381.868, 461.631, 52813.194 25/01/07,04:10:05,11,09,1, 12.0,1,1, -5.190, 10381.858, 461.628, 52813.197 25/01/07,04:10:05,12,09,1, 12.0,1,1, -5.190, 10381.854, 461.657, 52813.324 25/01/07,04:10:05,13,09,1, 12.0,1,1, -5.190, 10381.831, 461.657, 52813.291 25/01/07,04:10:05,14,09,1, 12.0,1,1, -5.190, 10381.842, 461.644, 52813.319 25/01/07,04:10:05,15,09,1, 12.0,1,1, -5.190, 10381.839, 461.649, 52813.273 25/01/07,04:10:05,16,09,1, 12.0,1,1, -5.190, 10381.809, 461.634, 52813.260 25/01/07,04:10:05,17,09,1, 12.0,1,1, -5.190, 10381.783, 461.618, 52813.280 25/01/07,04:10:05,18,09,1, 12.0,1,1, -5.190, 10381.782, 461.633, 52813.281 25/01/07,04:10:05,19,09,1, 12.0,1,1, -5.190, 10381.763, 461.638, 52813.285 25/01/07,04:10:06,00,09,1, 11.9,1,1, -5.195, 10381.755, 461.638, 52813.285 25/01/07,04:10:06,01,09,1, 11.9,1,1, -5.195, 10381.756, 461.616, 52813.283 25/01/07,04:10:06,02,09,1, 11.9,1,1, -5.195, 10381.736, 461.621, 52813.297 25/01/07,04:10:06,03,09,1, 11.9,1,1, -5.195, 10381.728, 461.598, 52813.274 25/01/07,04:10:06,04,09,1, 11.9,1,1, -5.195, 10381.721, 461.616, 52813.323 25/01/07,04:10:06,05,09,1, 11.9,1,1, -5.195, 10381.718, 461.589, 52813.276 25/01/07,04:10:06,06,09,1, 11.9,1,1, -5.195, 10381.707, 461.595, 52813.316 25/01/07,04:10:06,07,09,1, 11.9,1,1, -5.195, 10381.683, 461.608, 52813.317 25/01/07,04:10:06,08,09,1, 11.9,1,1, -5.195, 10381.694, 461.593, 52813.203 25/01/07,04:10:06,09,09,1, 11.9,1,1, -5.195, 10381.685, 461.610, 52813.220 25/01/07,04:10:06,10,09,1, 11.9,1,1, -5.195, 10381.675, 461.602, 52813.302 25/01/07,04:10:06,11,09,1, 11.9,1,1, -5.195, 10381.654, 461.588, 52813.330 25/01/07,04:10:06,12,09,1, 11.9,1,1, -5.195, 10381.644, 461.559, 52813.256 25/01/07,04:10:06,13,09,1, 11.9,1,1, -5.195, 10381.628, 461.576, 52813.292 25/01/07,04:10:06,14,09,1, 11.9,1,1, -5.195, 10381.616, 461.559, 52813.205 25/01/07,04:10:06,15,09,1, 11.9,1,1, -5.195, 10381.579, 461.567, 52813.279 25/01/07,04:10:06,16,09,1, 11.9,1,1, -5.195, 10381.581, 461.577, 52813.262 25/01/07,04:10:06,17,09,1, 11.9,1,1, -5.195, 10381.567, 461.583, 52813.323 25/01/07,04:10:06,18,09,1, 11.9,1,1, -5.195, 10381.572, 461.548, 52813.267 25/01/07,04:10:06,19,09,1, 11.9,1,1, -5.195, 10381.558, 461.535, 52813.252 25/01/07,04:10:07,00,09,1, 11.8,1,1, -5.194, 10381.554, 461.535, 52813.252 25/01/07,04:10:07,01,09,1, 11.8,1,1, -5.194, 10381.555, 461.541, 52813.238 25/01/07,04:10:07,02,09,1, 11.8,1,1, -5.194, 10381.546, 461.527, 52813.206 25/01/07,04:10:07,03,09,1, 11.8,1,1, -5.194, 10381.544, 461.544, 52813.311 25/01/07,04:10:07,04,09,1, 11.8,1,1, -5.194, 10381.483, 461.524, 52813.285 25/01/07,04:10:07,05,09,1, 11.8,1,1, -5.194, 10381.477, 461.524, 52813.273 25/01/07,04:10:07,06,09,1, 11.8,1,1, -5.194, 10381.454, 461.512, 52813.319 25/01/07,04:10:07,07,09,1, 11.8,1,1, -5.194, 10381.480, 461.508, 52813.267 25/01/07,04:10:07,08,09,1, 11.8,1,1, -5.194, 10381.466, 461.505, 52813.195 25/01/07,04:10:07,09,09,1, 11.8,1,1, -5.194, 10381.450, 461.521, 52813.232 25/01/07,04:10:07,10,09,1, 11.8,1,1, -5.194, 10381.433, 461.512, 52813.233 25/01/07,04:10:07,11,09,1, 11.8,1,1, -5.194, 10381.415, 461.493, 52813.240 25/01/07,04:10:07,12,09,1, 11.8,1,1, -5.194, 10381.423, 461.489, 52813.223 25/01/07,04:10:07,13,09,1, 11.8,1,1, -5.194, 10381.365, 461.487, 52813.273 25/01/07,04:10:07,14,09,1, 11.8,1,1, -5.194, 10381.387, 461.467, 52813.318 25/01/07,04:10:07,15,09,1, 11.8,1,1, -5.194, 10381.393, 461.484, 52813.308 25/01/07,04:10:07,16,09,1, 11.8,1,1, -5.194, 10381.342, 461.469, 52813.198 25/01/07,04:10:07,17,09,1, 11.8,1,1, -5.194, 10381.354, 461.456, 52813.308 25/01/07,04:10:07,18,09,1, 11.8,1,1, -5.194, 10381.339, 461.424, 52813.241 25/01/07,04:10:07,19,09,1, 11.8,1,1, -5.194, 10381.341, 461.462, 52813.291 25/01/07,04:10:08,00,09,1, 12.0,1,1, -5.192, 10381.337, 461.462, 52813.291 25/01/07,04:10:08,01,09,1, 12.0,1,1, -5.192, 10381.285, 461.433, 52813.232 25/01/07,04:10:08,02,09,1, 12.0,1,1, -5.192, 10381.293, 461.439, 52813.202 25/01/07,04:10:08,03,09,1, 12.0,1,1, -5.192, 10381.276, 461.428, 52813.259 25/01/07,04:10:08,04,09,1, 12.0,1,1, -5.192, 10381.250, 461.439, 52813.293 25/01/07,04:10:08,05,09,1, 12.0,1,1, -5.192, 10381.255, 461.409, 52813.277 25/01/07,04:10:08,06,09,1, 12.0,1,1, -5.192, 10381.243, 461.413, 52813.332 25/01/07,04:10:08,07,09,1, 12.0,1,1, -5.192, 10381.235, 461.414, 52813.324 25/01/07,04:10:08,08,09,1, 12.0,1,1, -5.192, 10381.205, 461.389, 52813.251 25/01/07,04:10:08,09,09,1, 12.0,1,1, -5.192, 10381.198, 461.397, 52813.239 25/01/07,04:10:08,10,09,1, 12.0,1,1, -5.192, 10381.207, 461.388, 52813.262 25/01/07,04:10:08,11,09,1, 12.0,1,1, -5.192, 10381.175, 461.381, 52813.282 25/01/07,04:10:08,12,09,1, 12.0,1,1, -5.192, 10381.172, 461.384, 52813.260 25/01/07,04:10:08,13,09,1, 12.0,1,1, -5.192, 10381.182, 461.373, 52813.281 25/01/07,04:10:08,14,09,1, 12.0,1,1, -5.192, 10381.163, 461.354, 52813.260 25/01/07,04:10:08,15,09,1, 12.0,1,1, -5.192, 10381.139, 461.357, 52813.258 25/01/07,04:10:08,16,09,1, 12.0,1,1, -5.192, 10381.129, 461.324, 52813.280 25/01/07,04:10:08,17,09,1, 12.0,1,1, -5.192, 10381.130, 461.337, 52813.236 25/01/07,04:10:08,18,09,1, 12.0,1,1, -5.192, 10381.111, 461.337, 52813.280 25/01/07,04:10:08,19,09,1, 12.0,1,1, -5.192, 10381.103, 461.331, 52813.282 25/01/07,04:10:09,00,10,1, 12.0,1,1, -5.195, 10381.095, 461.331, 52813.282 25/01/07,04:10:09,01,10,1, 12.0,1,1, -5.195, 10381.060, 461.316, 52813.302 25/01/07,04:10:09,02,10,1, 12.0,1,1, -5.195, 10381.051, 461.295, 52813.268 25/01/07,04:10:09,03,10,1, 12.0,1,1, -5.195, 10381.047, 461.314, 52813.255 25/01/07,04:10:09,04,10,1, 12.0,1,1, -5.195, 10381.033, 461.292, 52813.234 25/01/07,04:10:09,05,10,1, 12.0,1,1, -5.195, 10381.022, 461.298, 52813.294 25/01/07,04:10:09,06,10,1, 12.0,1,1, -5.195, 10381.021, 461.280, 52813.277 25/01/07,04:10:09,07,10,1, 12.0,1,1, -5.195, 10380.980, 461.256, 52813.259 25/01/07,04:10:09,08,10,1, 12.0,1,1, -5.195, 10380.984, 461.246, 52813.224 25/01/07,04:10:09,09,10,1, 12.0,1,1, -5.195, 10380.954, 461.233, 52813.237 25/01/07,04:10:09,10,10,1, 12.0,1,1, -5.195, 10380.949, 461.251, 52813.217 25/01/07,04:10:09,11,10,1, 12.0,1,1, -5.195, 10380.933, 461.247, 52813.222 25/01/07,04:10:09,12,10,1, 12.0,1,1, -5.195, 10380.943, 461.232, 52813.231 25/01/07,04:10:09,13,10,1, 12.0,1,1, -5.195, 10380.925, 461.238, 52813.233 25/01/07,04:10:09,14,10,1, 12.0,1,1, -5.195, 10380.905, 461.206, 52813.236 25/01/07,04:10:09,15,10,1, 12.0,1,1, -5.195, 10380.902, 461.205, 52813.199 25/01/07,04:10:09,16,10,1, 12.0,1,1, -5.195, 10380.885, 461.198, 52813.228 25/01/07,04:10:09,17,10,1, 12.0,1,1, -5.195, 10380.854, 461.179, 52813.154 25/01/07,04:10:09,18,10,1, 12.0,1,1, -5.195, 10380.863, 461.162, 52813.191 25/01/07,04:10:09,19,10,1, 12.0,1,1, -5.195, 10380.832, 461.172, 52813.162 25/01/07,04:10:10,00,09,1, 11.9,1,1, -5.191, 10380.828, 461.172, 52813.162 25/01/07,04:10:10,01,09,1, 11.9,1,1, -5.191, 10380.802, 461.131, 52813.263 25/01/07,04:10:10,02,09,1, 11.9,1,1, -5.191, 10380.784, 461.141, 52813.251 25/01/07,04:10:10,03,09,1, 11.9,1,1, -5.191, 10380.780, 461.139, 52813.144 25/01/07,04:10:10,04,09,1, 11.9,1,1, -5.191, 10380.765, 461.109, 52813.146 25/01/07,04:10:10,05,09,1, 11.9,1,1, -5.191, 10380.742, 461.125, 52813.271 25/01/07,04:10:10,06,09,1, 11.9,1,1, -5.191, 10380.761, 461.114, 52813.182 25/01/07,04:10:10,07,09,1, 11.9,1,1, -5.191, 10380.731, 461.097, 52813.182 25/01/07,04:10:10,08,09,1, 11.9,1,1, -5.191, 10380.714, 461.090, 52813.181 25/01/07,04:10:10,09,09,1, 11.9,1,1, -5.191, 10380.728, 461.079, 52813.191 25/01/07,04:10:10,10,09,1, 11.9,1,1, -5.191, 10380.672, 461.084, 52813.222 25/01/07,04:10:10,11,09,1, 11.9,1,1, -5.191, 10380.677, 461.048, 52813.156 25/01/07,04:10:10,12,09,1, 11.9,1,1, -5.191, 10380.661, 461.047, 52813.192 25/01/07,04:10:10,13,09,1, 11.9,1,1, -5.191, 10380.640, 461.060, 52813.283 25/01/07,04:10:10,14,09,1, 11.9,1,1, -5.191, 10380.615, 461.054, 52813.247 25/01/07,04:10:10,15,09,1, 11.9,1,1, -5.191, 10380.595, 461.028, 52813.288 25/01/07,04:10:10,16,09,1, 11.9,1,1, -5.191, 10380.611, 461.028, 52813.152 25/01/07,04:10:10,17,09,1, 11.9,1,1, -5.191, 10380.588, 461.010, 52813.196 25/01/07,04:10:10,18,09,1, 11.9,1,1, -5.191, 10380.558, 461.027, 52813.214 25/01/07,04:10:10,19,09,1, 11.9,1,1, -5.191, 10380.541, 461.003, 52813.273 25/01/07,04:10:11,00,09,1, 11.9,1,1, -5.192, 10380.536, 461.003, 52813.273 25/01/07,04:10:11,01,09,1, 11.9,1,1, -5.192, 10380.548, 461.007, 52813.202 25/01/07,04:10:11,02,09,1, 11.9,1,1, -5.192, 10380.530, 460.970, 52813.249 25/01/07,04:10:11,03,09,1, 11.9,1,1, -5.192, 10380.504, 460.972, 52813.163 25/01/07,04:10:11,04,09,1, 11.9,1,1, -5.192, 10380.502, 460.962, 52813.168 25/01/07,04:10:11,05,09,1, 11.9,1,1, -5.192, 10380.470, 460.956, 52813.170 25/01/07,04:10:11,06,09,1, 11.9,1,1, -5.192, 10380.450, 460.944, 52813.205 25/01/07,04:10:11,07,09,1, 11.9,1,1, -5.192, 10380.443, 460.947, 52813.140 25/01/07,04:10:11,08,09,1, 11.9,1,1, -5.192, 10380.444, 460.933, 52813.208 25/01/07,04:10:11,09,09,1, 11.9,1,1, -5.192, 10380.449, 460.923, 52813.188 25/01/07,04:10:11,10,09,1, 11.9,1,1, -5.192, 10380.422, 460.938, 52813.232 25/01/07,04:10:11,11,09,1, 11.9,1,1, -5.192, 10380.378, 460.911, 52813.200 25/01/07,04:10:11,12,09,1, 11.9,1,1, -5.192, 10380.385, 460.887, 52813.245 25/01/07,04:10:11,13,09,1, 11.9,1,1, -5.192, 10380.367, 460.905, 52813.229 25/01/07,04:10:11,14,09,1, 11.9,1,1, -5.192, 10380.348, 460.898, 52813.217 25/01/07,04:10:11,15,09,1, 11.9,1,1, -5.192, 10380.321, 460.893, 52813.135 25/01/07,04:10:11,16,09,1, 11.9,1,1, -5.192, 10380.304, 460.882, 52813.187 25/01/07,04:10:11,17,09,1, 11.9,1,1, -5.192, 10380.287, 460.866, 52813.188 25/01/07,04:10:11,18,09,1, 11.9,1,1, -5.192, 10380.290, 460.853, 52813.143 25/01/07,04:10:11,19,09,1, 11.9,1,1, -5.192, 10380.281, 460.841, 52813.199 25/01/07,04:10:12,00,09,1, 11.9,1,1, -5.192, 10380.278, 460.841, 52813.199 25/01/07,04:10:12,01,09,1, 11.9,1,1, -5.192, 10380.232, 460.841, 52813.164 25/01/07,04:10:12,02,09,1, 11.9,1,1, -5.192, 10380.204, 460.824, 52813.182 25/01/07,04:10:12,03,09,1, 11.9,1,1, -5.192, 10380.210, 460.827, 52813.253 25/01/07,04:10:12,04,09,1, 11.9,1,1, -5.192, 10380.178, 460.788, 52813.207 25/01/07,04:10:12,05,09,1, 11.9,1,1, -5.192, 10380.173, 460.794, 52813.185 25/01/07,04:10:12,06,09,1, 11.9,1,1, -5.192, 10380.150, 460.808, 52813.209 25/01/07,04:10:12,07,09,1, 11.9,1,1, -5.192, 10380.134, 460.790, 52813.245 25/01/07,04:10:12,08,09,1, 11.9,1,1, -5.192, 10380.121, 460.789, 52813.211 25/01/07,04:10:12,09,09,1, 11.9,1,1, -5.192, 10380.105, 460.802, 52813.212 25/01/07,04:10:12,10,09,1, 11.9,1,1, -5.192, 10380.078, 460.784, 52813.186 25/01/07,04:10:12,11,09,1, 11.9,1,1, -5.192, 10380.100, 460.783, 52813.189 25/01/07,04:10:12,12,09,1, 11.9,1,1, -5.192, 10380.082, 460.775, 52813.193 25/01/07,04:10:12,13,09,1, 11.9,1,1, -5.192, 10380.055, 460.789, 52813.184 25/01/07,04:10:12,14,09,1, 11.9,1,1, -5.192, 10380.049, 460.763, 52813.199 25/01/07,04:10:12,15,09,1, 11.9,1,1, -5.192, 10380.029, 460.749, 52813.182 25/01/07,04:10:12,16,09,1, 11.9,1,1, -5.192, 10380.002, 460.757, 52813.173 25/01/07,04:10:12,17,09,1, 11.9,1,1, -5.192, 10379.988, 460.759, 52813.207 25/01/07,04:10:12,18,09,1, 11.9,1,1, -5.192, 10379.984, 460.756, 52813.177 25/01/07,04:10:12,19,09,1, 11.9,1,1, -5.192, 10379.971, 460.728, 52813.199 25/01/07,04:10:13,00,09,1, 11.9,1,1, -5.197, 10379.969, 460.728, 52813.199 25/01/07,04:10:13,01,09,1, 11.9,1,1, -5.197, 10379.917, 460.735, 52813.230 25/01/07,04:10:13,02,09,1, 11.9,1,1, -5.197, 10379.904, 460.719, 52813.223 25/01/07,04:10:13,03,09,1, 11.9,1,1, -5.197, 10379.892, 460.714, 52813.166 25/01/07,04:10:13,04,09,1, 11.9,1,1, -5.197, 10379.879, 460.695, 52813.154 25/01/07,04:10:13,05,09,1, 11.9,1,1, -5.197, 10379.855, 460.717, 52813.214 25/01/07,04:10:13,06,09,1, 11.9,1,1, -5.197, 10379.839, 460.709, 52813.217 25/01/07,04:10:13,07,09,1, 11.9,1,1, -5.197, 10379.827, 460.686, 52813.168 25/01/07,04:10:13,08,09,1, 11.9,1,1, -5.197, 10379.811, 460.687, 52813.364 25/01/07,04:10:13,09,09,1, 11.9,1,1, -5.197, 10379.806, 460.694, 52813.105 25/01/07,04:10:13,10,09,1, 11.9,1,1, -5.197, 10379.775, 460.680, 52813.155 25/01/07,04:10:13,11,09,1, 11.9,1,1, -5.197, 10379.760, 460.702, 52813.162 25/01/07,04:10:13,12,09,1, 11.9,1,1, -5.197, 10379.757, 460.667, 52813.136 25/01/07,04:10:13,13,09,1, 11.9,1,1, -5.197, 10379.738, 460.653, 52813.207 25/01/07,04:10:13,14,09,1, 11.9,1,1, -5.197, 10379.731, 460.668, 52813.184 25/01/07,04:10:13,15,09,1, 11.9,1,1, -5.197, 10379.709, 460.670, 52813.181 25/01/07,04:10:13,16,09,1, 11.9,1,1, -5.197, 10379.697, 460.662, 52813.185 25/01/07,04:10:13,17,09,1, 11.9,1,1, -5.197, 10379.680, 460.650, 52813.185 25/01/07,04:10:13,18,09,1, 11.9,1,1, -5.197, 10379.651, 460.633, 52813.150 25/01/07,04:10:13,19,09,1, 11.9,1,1, -5.197, 10379.620, 460.632, 52813.207 25/01/07,04:10:14,00,08,1, 12.0,1,1, -5.193, 10379.618, 460.632, 52813.207 25/01/07,04:10:14,01,08,1, 12.0,1,1, -5.193, 10379.606, 460.638, 52813.181 25/01/07,04:10:14,02,08,1, 12.0,1,1, -5.193, 10379.610, 460.641, 52813.186 25/01/07,04:10:14,03,08,1, 12.0,1,1, -5.193, 10379.600, 460.635, 52813.172 25/01/07,04:10:14,04,08,1, 12.0,1,1, -5.193, 10379.566, 460.622, 52813.151 25/01/07,04:10:14,05,08,1, 12.0,1,1, -5.193, 10379.547, 460.602, 52813.208 25/01/07,04:10:14,06,08,1, 12.0,1,1, -5.193, 10379.565, 460.592, 52813.218 25/01/07,04:10:14,07,08,1, 12.0,1,1, -5.193, 10379.509, 460.609, 52813.212 25/01/07,04:10:14,08,08,1, 12.0,1,1, -5.193, 10379.512, 460.595, 52813.194 25/01/07,04:10:14,09,08,1, 12.0,1,1, -5.193, 10379.477, 460.599, 52813.176 25/01/07,04:10:14,10,08,1, 12.0,1,1, -5.193, 10379.477, 460.586, 52813.196 25/01/07,04:10:14,11,08,1, 12.0,1,1, -5.193, 10379.457, 460.578, 52813.171 25/01/07,04:10:14,12,08,1, 12.0,1,1, -5.193, 10379.433, 460.601, 52813.220 25/01/07,04:10:14,13,08,1, 12.0,1,1, -5.193, 10379.429, 460.595, 52813.235 25/01/07,04:10:14,14,08,1, 12.0,1,1, -5.193, 10379.407, 460.574, 52813.225 25/01/07,04:10:14,15,08,1, 12.0,1,1, -5.193, 10379.392, 460.587, 52813.232 25/01/07,04:10:14,16,08,1, 12.0,1,1, -5.193, 10379.374, 460.570, 52813.195 25/01/07,04:10:14,17,08,1, 12.0,1,1, -5.193, 10379.353, 460.598, 52813.255 25/01/07,04:10:14,18,08,1, 12.0,1,1, -5.193, 10379.340, 460.591, 52813.246 25/01/07,04:10:14,19,08,1, 12.0,1,1, -5.193, 10379.325, 460.566, 52813.237 25/01/07,04:10:15,00,09,1, 11.9,1,1, -5.191, 10379.318, 460.566, 52813.237 25/01/07,04:10:15,01,09,1, 11.9,1,1, -5.191, 10379.264, 460.569, 52813.234 25/01/07,04:10:15,02,09,1, 11.9,1,1, -5.191, 10379.241, 460.578, 52813.180 25/01/07,04:10:15,03,09,1, 11.9,1,1, -5.191, 10379.250, 460.573, 52813.219 25/01/07,04:10:15,04,09,1, 11.9,1,1, -5.191, 10379.248, 460.589, 52813.207 25/01/07,04:10:15,05,09,1, 11.9,1,1, -5.191, 10379.233, 460.576, 52813.223 25/01/07,04:10:15,06,09,1, 11.9,1,1, -5.191, 10379.211, 460.568, 52813.224 25/01/07,04:10:15,07,09,1, 11.9,1,1, -5.191, 10379.197, 460.572, 52813.240 25/01/07,04:10:15,08,09,1, 11.9,1,1, -5.191, 10379.176, 460.563, 52813.211 25/01/07,04:10:15,09,09,1, 11.9,1,1, -5.191, 10379.169, 460.568, 52813.223 25/01/07,04:10:15,10,09,1, 11.9,1,1, -5.191, 10379.134, 460.568, 52813.211 25/01/07,04:10:15,11,09,1, 11.9,1,1, -5.191, 10379.112, 460.561, 52813.245 25/01/07,04:10:15,12,09,1, 11.9,1,1, -5.191, 10379.105, 460.588, 52813.299 25/01/07,04:10:15,13,09,1, 11.9,1,1, -5.191, 10379.063, 460.588, 52813.269 25/01/07,04:10:15,14,09,1, 11.9,1,1, -5.191, 10379.072, 460.567, 52813.274 25/01/07,04:10:15,15,09,1, 11.9,1,1, -5.191, 10379.035, 460.576, 52813.252 25/01/07,04:10:15,16,09,1, 11.9,1,1, -5.191, 10379.031, 460.583, 52813.252 25/01/07,04:10:15,17,09,1, 11.9,1,1, -5.191, 10379.022, 460.582, 52813.291 25/01/07,04:10:15,18,09,1, 11.9,1,1, -5.191, 10379.013, 460.574, 52813.264 25/01/07,04:10:15,19,09,1, 11.9,1,1, -5.191, 10378.986, 460.585, 52813.306 25/01/07,04:10:16,00,09,1, 12.0,1,1, -5.191, 10378.984, 460.585, 52813.306 25/01/07,04:10:16,01,09,1, 12.0,1,1, -5.191, 10378.943, 460.582, 52813.269 25/01/07,04:10:16,02,09,1, 12.0,1,1, -5.191, 10378.930, 460.585, 52813.350 25/01/07,04:10:16,03,09,1, 12.0,1,1, -5.191, 10378.899, 460.579, 52813.262 25/01/07,04:10:16,04,09,1, 12.0,1,1, -5.191, 10378.905, 460.579, 52813.242 25/01/07,04:10:16,05,09,1, 12.0,1,1, -5.191, 10378.886, 460.598, 52813.300 25/01/07,04:10:16,06,09,1, 12.0,1,1, -5.191, 10378.885, 460.620, 52813.342 25/01/07,04:10:16,07,09,1, 12.0,1,1, -5.191, 10378.872, 460.618, 52813.265 25/01/07,04:10:16,08,09,1, 12.0,1,1, -5.191, 10378.822, 460.615, 52813.346 25/01/07,04:10:16,09,09,1, 12.0,1,1, -5.191, 10378.809, 460.593, 52813.252 25/01/07,04:10:16,10,09,1, 12.0,1,1, -5.191, 10378.815, 460.610, 52813.317 25/01/07,04:10:16,11,09,1, 12.0,1,1, -5.191, 10378.780, 460.581, 52813.257 25/01/07,04:10:16,12,09,1, 12.0,1,1, -5.191, 10378.780, 460.596, 52813.369 25/01/07,04:10:16,13,09,1, 12.0,1,1, -5.191, 10378.772, 460.624, 52813.341 25/01/07,04:10:16,14,09,1, 12.0,1,1, -5.191, 10378.734, 460.624, 52813.277 25/01/07,04:10:16,15,09,1, 12.0,1,1, -5.191, 10378.719, 460.612, 52813.322 25/01/07,04:10:16,16,09,1, 12.0,1,1, -5.191, 10378.715, 460.622, 52813.366 25/01/07,04:10:16,17,09,1, 12.0,1,1, -5.191, 10378.694, 460.615, 52813.292 25/01/07,04:10:16,18,09,1, 12.0,1,1, -5.191, 10378.687, 460.649, 52813.392 25/01/07,04:10:16,19,09,1, 12.0,1,1, -5.191, 10378.669, 460.629, 52813.292 25/01/07,04:10:17,00,09,1, 12.0,1,1, -5.193, 10378.667, 460.629, 52813.292 25/01/07,04:10:17,01,09,1, 12.0,1,1, -5.193, 10378.629, 460.636, 52813.414 25/01/07,04:10:17,02,09,1, 12.0,1,1, -5.193, 10378.586, 460.646, 52813.367 25/01/07,04:10:17,03,09,1, 12.0,1,1, -5.193, 10378.607, 460.642, 52813.389 25/01/07,04:10:17,04,09,1, 12.0,1,1, -5.193, 10378.577, 460.622, 52813.340 25/01/07,04:10:17,05,09,1, 12.0,1,1, -5.193, 10378.556, 460.639, 52813.337 25/01/07,04:10:17,06,09,1, 12.0,1,1, -5.193, 10378.548, 460.669, 52813.459 25/01/07,04:10:17,07,09,1, 12.0,1,1, -5.193, 10378.532, 460.650, 52813.450 25/01/07,04:10:17,08,09,1, 12.0,1,1, -5.193, 10378.513, 460.671, 52813.426 25/01/07,04:10:17,09,09,1, 12.0,1,1, -5.193, 10378.501, 460.671, 52813.377 25/01/07,04:10:17,10,09,1, 12.0,1,1, -5.193, 10378.474, 460.677, 52813.391 25/01/07,04:10:17,11,09,1, 12.0,1,1, -5.193, 10378.451, 460.669, 52813.433 25/01/07,04:10:17,12,09,1, 12.0,1,1, -5.193, 10378.451, 460.680, 52813.377 25/01/07,04:10:17,13,09,1, 12.0,1,1, -5.193, 10378.473, 460.705, 52813.433 25/01/07,04:10:17,14,09,1, 12.0,1,1, -5.193, 10378.420, 460.690, 52813.458 25/01/07,04:10:17,15,09,1, 12.0,1,1, -5.193, 10378.421, 460.687, 52813.363 25/01/07,04:10:17,16,09,1, 12.0,1,1, -5.193, 10378.393, 460.681, 52813.401 25/01/07,04:10:17,17,09,1, 12.0,1,1, -5.193, 10378.364, 460.701, 52813.431 25/01/07,04:10:17,18,09,1, 12.0,1,1, -5.193, 10378.353, 460.712, 52813.395 25/01/07,04:10:17,19,09,1, 12.0,1,1, -5.193, 10378.330, 460.706, 52813.411 25/01/07,04:10:18,00,09,1, 11.9,1,1, -5.191, 10378.325, 460.706, 52813.411 25/01/07,04:10:18,01,09,1, 11.9,1,1, -5.191, 10378.300, 460.693, 52813.435 25/01/07,04:10:18,02,09,1, 11.9,1,1, -5.191, 10378.294, 460.695, 52813.396 25/01/07,04:10:18,03,09,1, 11.9,1,1, -5.191, 10378.271, 460.701, 52813.467 25/01/07,04:10:18,04,09,1, 11.9,1,1, -5.191, 10378.260, 460.705, 52813.427 25/01/07,04:10:18,05,09,1, 11.9,1,1, -5.191, 10378.236, 460.683, 52813.409 25/01/07,04:10:18,06,09,1, 11.9,1,1, -5.191, 10378.230, 460.708, 52813.453 25/01/07,04:10:18,07,09,1, 11.9,1,1, -5.191, 10378.196, 460.697, 52813.443 25/01/07,04:10:18,08,09,1, 11.9,1,1, -5.191, 10378.173, 460.714, 52813.398 25/01/07,04:10:18,09,09,1, 11.9,1,1, -5.191, 10378.186, 460.732, 52813.493 25/01/07,04:10:18,10,09,1, 11.9,1,1, -5.191, 10378.163, 460.775, 52813.437 25/01/07,04:10:18,11,09,1, 11.9,1,1, -5.191, 10378.160, 460.750, 52813.505 25/01/07,04:10:18,12,09,1, 11.9,1,1, -5.191, 10378.143, 460.740, 52813.424 25/01/07,04:10:18,13,09,1, 11.9,1,1, -5.191, 10378.093, 460.778, 52813.455 25/01/07,04:10:18,14,09,1, 11.9,1,1, -5.191, 10378.118, 460.759, 52813.384 25/01/07,04:10:18,15,09,1, 11.9,1,1, -5.191, 10378.092, 460.749, 52813.499 25/01/07,04:10:18,16,09,1, 11.9,1,1, -5.191, 10378.085, 460.785, 52813.499 25/01/07,04:10:18,17,09,1, 11.9,1,1, -5.191, 10378.054, 460.775, 52813.424 25/01/07,04:10:18,18,09,1, 11.9,1,1, -5.191, 10378.035, 460.778, 52813.450 25/01/07,04:10:18,19,09,1, 11.9,1,1, -5.191, 10378.022, 460.783, 52813.432 25/01/07,04:10:19,00,09,1, 11.9,1,1, -5.192, 10378.016, 460.783, 52813.432 25/01/07,04:10:19,01,09,1, 11.9,1,1, -5.192, 10377.979, 460.784, 52813.437 25/01/07,04:10:19,02,09,1, 11.9,1,1, -5.192, 10378.001, 460.815, 52813.499 25/01/07,04:10:19,03,09,1, 11.9,1,1, -5.192, 10377.937, 460.812, 52813.476 25/01/07,04:10:19,04,09,1, 11.9,1,1, -5.192, 10377.949, 460.818, 52813.546 25/01/07,04:10:19,05,09,1, 11.9,1,1, -5.192, 10377.944, 460.807, 52813.515 25/01/07,04:10:19,06,09,1, 11.9,1,1, -5.192, 10377.906, 460.803, 52813.511 25/01/07,04:10:19,07,09,1, 11.9,1,1, -5.192, 10377.885, 460.798, 52813.492 25/01/07,04:10:19,08,09,1, 11.9,1,1, -5.192, 10377.900, 460.812, 52813.486 25/01/07,04:10:19,09,09,1, 11.9,1,1, -5.192, 10377.885, 460.839, 52813.513 25/01/07,04:10:19,10,09,1, 11.9,1,1, -5.192, 10377.847, 460.827, 52813.465 25/01/07,04:10:19,11,09,1, 11.9,1,1, -5.192, 10377.850, 460.828, 52813.454 25/01/07,04:10:19,12,09,1, 11.9,1,1, -5.192, 10377.835, 460.849, 52813.527 25/01/07,04:10:19,13,09,1, 11.9,1,1, -5.192, 10377.803, 460.837, 52813.569 25/01/07,04:10:19,14,09,1, 11.9,1,1, -5.192, 10377.804, 460.845, 52813.511 25/01/07,04:10:19,15,09,1, 11.9,1,1, -5.192, 10377.786, 460.839, 52813.491 25/01/07,04:10:19,16,09,1, 11.9,1,1, -5.192, 10377.747, 460.845, 52813.495 25/01/07,04:10:19,17,09,1, 11.9,1,1, -5.192, 10377.760, 460.865, 52813.502 25/01/07,04:10:19,18,09,1, 11.9,1,1, -5.192, 10377.751, 460.858, 52813.519 25/01/07,04:10:19,19,09,1, 11.9,1,1, -5.192, 10377.722, 460.874, 52813.523 25/01/07,04:10:20,00,09,1, 11.8,1,1, -5.188, 10377.716, 460.874, 52813.523 25/01/07,04:10:20,01,09,1, 11.8,1,1, -5.188, 10377.726, 460.858, 52813.518 25/01/07,04:10:20,02,09,1, 11.8,1,1, -5.188, 10377.685, 460.872, 52813.494 25/01/07,04:10:20,03,09,1, 11.8,1,1, -5.188, 10377.682, 460.899, 52813.501 25/01/07,04:10:20,04,09,1, 11.8,1,1, -5.188, 10377.649, 460.862, 52813.521 25/01/07,04:10:20,05,09,1, 11.8,1,1, -5.188, 10377.620, 460.869, 52813.513 25/01/07,04:10:20,06,09,1, 11.8,1,1, -5.188, 10377.640, 460.899, 52813.584 25/01/07,04:10:20,07,09,1, 11.8,1,1, -5.188, 10377.599, 460.905, 52813.586 25/01/07,04:10:20,08,09,1, 11.8,1,1, -5.188, 10377.597, 460.895, 52813.504 25/01/07,04:10:20,09,09,1, 11.8,1,1, -5.188, 10377.593, 460.905, 52813.525 25/01/07,04:10:20,10,09,1, 11.8,1,1, -5.188, 10377.563, 460.919, 52813.607 25/01/07,04:10:20,11,09,1, 11.8,1,1, -5.188, 10377.542, 460.907, 52813.549 25/01/07,04:10:20,12,09,1, 11.8,1,1, -5.188, 10377.551, 460.929, 52813.555 25/01/07,04:10:20,13,09,1, 11.8,1,1, -5.188, 10377.526, 460.940, 52813.574 25/01/07,04:10:20,14,09,1, 11.8,1,1, -5.188, 10377.510, 460.936, 52813.612 25/01/07,04:10:20,15,09,1, 11.8,1,1, -5.188, 10377.501, 460.932, 52813.510 25/01/07,04:10:20,16,09,1, 11.8,1,1, -5.188, 10377.496, 460.970, 52813.575 25/01/07,04:10:20,17,09,1, 11.8,1,1, -5.188, 10377.487, 460.941, 52813.555 25/01/07,04:10:20,18,09,1, 11.8,1,1, -5.188, 10377.458, 460.940, 52813.564 25/01/07,04:10:20,19,09,1, 11.8,1,1, -5.188, 10377.437, 460.941, 52813.575 25/01/07,04:10:21,00,08,1, 11.9,1,1, -5.192, 10377.432, 460.941, 52813.575 25/01/07,04:10:21,01,08,1, 11.9,1,1, -5.192, 10377.432, 460.957, 52813.655 25/01/07,04:10:21,02,08,1, 11.9,1,1, -5.192, 10377.393, 460.962, 52813.583 25/01/07,04:10:21,03,08,1, 11.9,1,1, -5.192, 10377.386, 460.988, 52813.609 25/01/07,04:10:21,04,08,1, 11.9,1,1, -5.192, 10377.354, 460.983, 52813.654 25/01/07,04:10:21,05,08,1, 11.9,1,1, -5.192, 10377.358, 460.984, 52813.620 25/01/07,04:10:21,06,08,1, 11.9,1,1, -5.192, 10377.330, 461.005, 52813.642 25/01/07,04:10:21,07,08,1, 11.9,1,1, -5.192, 10377.325, 460.994, 52813.550 25/01/07,04:10:21,08,08,1, 11.9,1,1, -5.192, 10377.310, 461.015, 52813.655 25/01/07,04:10:21,09,08,1, 11.9,1,1, -5.192, 10377.299, 461.004, 52813.573 25/01/07,04:10:21,10,08,1, 11.9,1,1, -5.192, 10377.260, 461.044, 52813.661 25/01/07,04:10:21,11,08,1, 11.9,1,1, -5.192, 10377.256, 461.011, 52813.596 25/01/07,04:10:21,12,08,1, 11.9,1,1, -5.192, 10377.230, 461.008, 52813.634 25/01/07,04:10:21,13,08,1, 11.9,1,1, -5.192, 10377.233, 460.999, 52813.640 25/01/07,04:10:21,14,08,1, 11.9,1,1, -5.192, 10377.222, 461.036, 52813.619 25/01/07,04:10:21,15,08,1, 11.9,1,1, -5.192, 10377.216, 461.005, 52813.600 25/01/07,04:10:21,16,08,1, 11.9,1,1, -5.192, 10377.219, 461.014, 52813.637 25/01/07,04:10:21,17,08,1, 11.9,1,1, -5.192, 10377.176, 461.047, 52813.628 25/01/07,04:10:21,18,08,1, 11.9,1,1, -5.192, 10377.164, 461.033, 52813.710 25/01/07,04:10:21,19,08,1, 11.9,1,1, -5.192, 10377.161, 461.047, 52813.643 25/01/07,04:10:22,00,08,1, 11.9,1,1, -5.194, 10377.157, 461.047, 52813.643 25/01/07,04:10:22,01,08,1, 11.9,1,1, -5.194, 10377.132, 461.069, 52813.695 25/01/07,04:10:22,02,08,1, 11.9,1,1, -5.194, 10377.106, 461.057, 52813.616 25/01/07,04:10:22,03,08,1, 11.9,1,1, -5.194, 10377.080, 461.057, 52813.665 25/01/07,04:10:22,04,08,1, 11.9,1,1, -5.194, 10377.077, 461.042, 52813.642 25/01/07,04:10:22,05,08,1, 11.9,1,1, -5.194, 10377.085, 461.067, 52813.654 25/01/07,04:10:22,06,08,1, 11.9,1,1, -5.194, 10377.048, 461.110, 52813.751 25/01/07,04:10:22,07,08,1, 11.9,1,1, -5.194, 10377.024, 461.086, 52813.726 25/01/07,04:10:22,08,08,1, 11.9,1,1, -5.194, 10377.013, 461.076, 52813.662 25/01/07,04:10:22,09,08,1, 11.9,1,1, -5.194, 10377.001, 461.098, 52813.653 25/01/07,04:10:22,10,08,1, 11.9,1,1, -5.194, 10377.006, 461.099, 52813.720 25/01/07,04:10:22,11,08,1, 11.9,1,1, -5.194, 10376.994, 461.117, 52813.732 25/01/07,04:10:22,12,08,1, 11.9,1,1, -5.194, 10376.986, 461.094, 52813.740 25/01/07,04:10:22,13,08,1, 11.9,1,1, -5.194, 10376.936, 461.102, 52813.760 25/01/07,04:10:22,14,08,1, 11.9,1,1, -5.194, 10376.979, 461.115, 52813.686 25/01/07,04:10:22,15,08,1, 11.9,1,1, -5.194, 10376.889, 461.119, 52813.689 25/01/07,04:10:22,16,08,1, 11.9,1,1, -5.194, 10376.895, 461.096, 52813.705 25/01/07,04:10:22,17,08,1, 11.9,1,1, -5.194, 10376.886, 461.112, 52813.711 25/01/07,04:10:22,18,08,1, 11.9,1,1, -5.194, 10376.886, 461.123, 52813.763 25/01/07,04:10:22,19,08,1, 11.9,1,1, -5.194, 10376.881, 461.133, 52813.681 25/01/07,04:10:23,00,09,1, 11.9,1,1, -5.194, 10376.873, 461.133, 52813.681 25/01/07,04:10:23,01,09,1, 11.9,1,1, -5.194, 10376.830, 461.152, 52813.881 25/01/07,04:10:23,02,09,1, 11.9,1,1, -5.194, 10376.835, 461.130, 52813.779 25/01/07,04:10:23,03,09,1, 11.9,1,1, -5.194, 10376.793, 461.138, 52813.763 25/01/07,04:10:23,04,09,1, 11.9,1,1, -5.194, 10376.810, 461.138, 52813.716 25/01/07,04:10:23,05,09,1, 11.9,1,1, -5.194, 10376.801, 461.130, 52813.675 25/01/07,04:10:23,06,09,1, 11.9,1,1, -5.194, 10376.778, 461.131, 52813.734 25/01/07,04:10:23,07,09,1, 11.9,1,1, -5.194, 10376.751, 461.167, 52813.838 25/01/07,04:10:23,08,09,1, 11.9,1,1, -5.194, 10376.736, 461.169, 52813.810 25/01/07,04:10:23,09,09,1, 11.9,1,1, -5.194, 10376.710, 461.166, 52813.841 25/01/07,04:10:23,10,09,1, 11.9,1,1, -5.194, 10376.723, 461.168, 52813.792 25/01/07,04:10:23,11,09,1, 11.9,1,1, -5.194, 10376.697, 461.165, 52813.831 25/01/07,04:10:23,12,09,1, 11.9,1,1, -5.194, 10376.688, 461.158, 52813.766 25/01/07,04:10:23,13,09,1, 11.9,1,1, -5.194, 10376.694, 461.152, 52813.807 25/01/07,04:10:23,14,09,1, 11.9,1,1, -5.194, 10376.671, 461.156, 52813.823 25/01/07,04:10:23,15,09,1, 11.9,1,1, -5.194, 10376.659, 461.158, 52813.814 25/01/07,04:10:23,16,09,1, 11.9,1,1, -5.194, 10376.619, 461.176, 52813.797 25/01/07,04:10:23,17,09,1, 11.9,1,1, -5.194, 10376.633, 461.184, 52813.849 25/01/07,04:10:23,18,09,1, 11.9,1,1, -5.194, 10376.620, 461.193, 52813.878 25/01/07,04:10:23,19,09,1, 11.9,1,1, -5.194, 10376.587, 461.205, 52813.830 25/01/07,04:10:24,00,10,1, 11.8,1,1, -5.189, 10376.581, 461.205, 52813.830 25/01/07,04:10:24,01,10,1, 11.8,1,1, -5.189, 10376.600, 461.201, 52813.798 25/01/07,04:10:24,02,10,1, 11.8,1,1, -5.189, 10376.574, 461.221, 52813.875 25/01/07,04:10:24,03,10,1, 11.8,1,1, -5.189, 10376.578, 461.216, 52813.915 25/01/07,04:10:24,04,10,1, 11.8,1,1, -5.189, 10376.539, 461.225, 52813.842 25/01/07,04:10:24,05,10,1, 11.8,1,1, -5.189, 10376.518, 461.207, 52813.825 25/01/07,04:10:24,06,10,1, 11.8,1,1, -5.189, 10376.534, 461.210, 52813.826 25/01/07,04:10:24,07,10,1, 11.8,1,1, -5.189, 10376.521, 461.215, 52813.869 25/01/07,04:10:24,08,10,1, 11.8,1,1, -5.189, 10376.510, 461.208, 52813.866 25/01/07,04:10:24,09,10,1, 11.8,1,1, -5.189, 10376.465, 461.220, 52813.898 25/01/07,04:10:24,10,10,1, 11.8,1,1, -5.189, 10376.489, 461.201, 52813.679 25/01/07,04:10:24,11,10,1, 11.8,1,1, -5.189, 10376.449, 461.243, 52813.898 25/01/07,04:10:24,12,10,1, 11.8,1,1, -5.189, 10376.433, 461.231, 52813.927 25/01/07,04:10:24,13,10,1, 11.8,1,1, -5.189, 10376.426, 461.234, 52813.881 25/01/07,04:10:24,14,10,1, 11.8,1,1, -5.189, 10376.404, 461.229, 52813.901 25/01/07,04:10:24,15,10,1, 11.8,1,1, -5.189, 10376.420, 461.243, 52813.895 25/01/07,04:10:24,16,10,1, 11.8,1,1, -5.189, 10376.427, 461.253, 52813.979 25/01/07,04:10:24,17,10,1, 11.8,1,1, -5.189, 10376.348, 461.268, 52813.958 25/01/07,04:10:24,18,10,1, 11.8,1,1, -5.189, 10376.387, 461.235, 52813.908 25/01/07,04:10:24,19,10,1, 11.8,1,1, -5.189, 10376.349, 461.250, 52813.872 25/01/07,04:10:25,00,10,1, 11.9,1,1, -5.191, 10376.347, 461.250, 52813.872 25/01/07,04:10:25,01,10,1, 11.9,1,1, -5.191, 10376.284, 461.279, 52814.028 25/01/07,04:10:25,02,10,1, 11.9,1,1, -5.191, 10376.319, 461.268, 52813.965 25/01/07,04:10:25,03,10,1, 11.9,1,1, -5.191, 10376.319, 461.251, 52813.971 25/01/07,04:10:25,04,10,1, 11.9,1,1, -5.191, 10376.299, 461.285, 52813.984 25/01/07,04:10:25,05,10,1, 11.9,1,1, -5.191, 10376.258, 461.269, 52813.932 25/01/07,04:10:25,06,10,1, 11.9,1,1, -5.191, 10376.279, 461.264, 52813.916 25/01/07,04:10:25,07,10,1, 11.9,1,1, -5.191, 10376.264, 461.262, 52813.939 25/01/07,04:10:25,08,10,1, 11.9,1,1, -5.191, 10376.241, 461.235, 52813.914 25/01/07,04:10:25,09,10,1, 11.9,1,1, -5.191, 10376.249, 461.272, 52813.879 25/01/07,04:10:25,10,10,1, 11.9,1,1, -5.191, 10376.245, 461.273, 52813.921 25/01/07,04:10:25,11,10,1, 11.9,1,1, -5.191, 10376.213, 461.288, 52813.943 25/01/07,04:10:25,12,10,1, 11.9,1,1, -5.191, 10376.214, 461.259, 52813.956 25/01/07,04:10:25,13,10,1, 11.9,1,1, -5.191, 10376.229, 461.268, 52813.953 25/01/07,04:10:25,14,10,1, 11.9,1,1, -5.191, 10376.184, 461.283, 52813.917 25/01/07,04:10:25,15,10,1, 11.9,1,1, -5.191, 10376.213, 461.263, 52813.936 25/01/07,04:10:25,16,10,1, 11.9,1,1, -5.191, 10376.170, 461.286, 52814.007 25/01/07,04:10:25,17,10,1, 11.9,1,1, -5.191, 10376.160, 461.299, 52814.005 25/01/07,04:10:25,18,10,1, 11.9,1,1, -5.191, 10376.167, 461.271, 52813.962 25/01/07,04:10:25,19,10,1, 11.9,1,1, -5.191, 10376.166, 461.288, 52813.996 25/01/07,04:10:26,00,09,1, 11.9,1,1, -5.193, 10376.164, 461.288, 52813.996 25/01/07,04:10:26,01,09,1, 11.9,1,1, -5.193, 10376.103, 461.262, 52814.022 25/01/07,04:10:26,02,09,1, 11.9,1,1, -5.193, 10376.119, 461.264, 52813.985 25/01/07,04:10:26,03,09,1, 11.9,1,1, -5.193, 10376.124, 461.266, 52813.943 25/01/07,04:10:26,04,09,1, 11.9,1,1, -5.193, 10376.107, 461.275, 52813.934 25/01/07,04:10:26,05,09,1, 11.9,1,1, -5.193, 10376.070, 461.269, 52814.008 25/01/07,04:10:26,06,09,1, 11.9,1,1, -5.193, 10376.057, 461.269, 52813.953 25/01/07,04:10:26,07,09,1, 11.9,1,1, -5.193, 10376.076, 461.282, 52814.017 25/01/07,04:10:26,08,09,1, 11.9,1,1, -5.193, 10376.074, 461.281, 52813.962 25/01/07,04:10:26,09,09,1, 11.9,1,1, -5.193, 10376.043, 461.284, 52813.946 25/01/07,04:10:26,10,09,1, 11.9,1,1, -5.193, 10376.100, 461.282, 52814.022 25/01/07,04:10:26,11,09,1, 11.9,1,1, -5.193, 10376.038, 461.279, 52814.011 25/01/07,04:10:26,12,09,1, 11.9,1,1, -5.193, 10376.055, 461.294, 52814.005 25/01/07,04:10:26,13,09,1, 11.9,1,1, -5.193, 10375.981, 461.275, 52813.951 25/01/07,04:10:26,14,09,1, 11.9,1,1, -5.193, 10375.988, 461.292, 52813.976 25/01/07,04:10:26,15,09,1, 11.9,1,1, -5.193, 10375.994, 461.296, 52814.045 25/01/07,04:10:26,16,09,1, 11.9,1,1, -5.193, 10375.989, 461.284, 52814.022 25/01/07,04:10:26,17,09,1, 11.9,1,1, -5.193, 10375.973, 461.297, 52814.008 25/01/07,04:10:26,18,09,1, 11.9,1,1, -5.193, 10375.942, 461.272, 52814.066 25/01/07,04:10:26,19,09,1, 11.9,1,1, -5.193, 10375.945, 461.286, 52813.984 25/01/07,04:10:27,00,08,1, 11.9,1,1, -5.193, 10375.938, 461.286, 52813.984 25/01/07,04:10:27,01,08,1, 11.9,1,1, -5.193, 10375.926, 461.274, 52814.047 25/01/07,04:10:27,02,08,1, 11.9,1,1, -5.193, 10375.921, 461.277, 52813.981 25/01/07,04:10:27,03,08,1, 11.9,1,1, -5.193, 10375.927, 461.268, 52814.004 25/01/07,04:10:27,04,08,1, 11.9,1,1, -5.193, 10375.903, 461.268, 52814.069 25/01/07,04:10:27,05,08,1, 11.9,1,1, -5.193, 10375.899, 461.270, 52813.990 25/01/07,04:10:27,06,08,1, 11.9,1,1, -5.193, 10375.895, 461.275, 52814.098 25/01/07,04:10:27,07,08,1, 11.9,1,1, -5.193, 10375.873, 461.283, 52814.132 25/01/07,04:10:27,08,08,1, 11.9,1,1, -5.193, 10375.837, 461.268, 52814.049 25/01/07,04:10:27,09,08,1, 11.9,1,1, -5.193, 10375.841, 461.263, 52813.978 25/01/07,04:10:27,10,08,1, 11.9,1,1, -5.193, 10375.831, 461.274, 52814.075 25/01/07,04:10:27,11,08,1, 11.9,1,1, -5.193, 10375.850, 461.291, 52814.047 25/01/07,04:10:27,12,08,1, 11.9,1,1, -5.193, 10375.829, 461.241, 52813.902 25/01/07,04:10:27,13,08,1, 11.9,1,1, -5.193, 10375.808, 461.287, 52814.059 25/01/07,04:10:27,14,08,1, 11.9,1,1, -5.193, 10375.797, 461.253, 52814.039 25/01/07,04:10:27,15,08,1, 11.9,1,1, -5.193, 10375.783, 461.242, 52814.042 25/01/07,04:10:27,16,08,1, 11.9,1,1, -5.193, 10375.753, 461.256, 52814.055 25/01/07,04:10:27,17,08,1, 11.9,1,1, -5.193, 10375.758, 461.268, 52814.008 25/01/07,04:10:27,18,08,1, 11.9,1,1, -5.193, 10375.759, 461.275, 52814.092 25/01/07,04:10:27,19,08,1, 11.9,1,1, -5.193, 10375.757, 461.262, 52814.026 25/01/07,04:10:28,00,08,1, 12.0,1,1, -5.193, 10375.755, 461.262, 52814.026 25/01/07,04:10:28,01,08,1, 12.0,1,1, -5.193, 10375.734, 461.286, 52814.101 25/01/07,04:10:28,02,08,1, 12.0,1,1, -5.193, 10375.718, 461.259, 52814.064 25/01/07,04:10:28,03,08,1, 12.0,1,1, -5.193, 10375.707, 461.263, 52814.101 25/01/07,04:10:28,04,08,1, 12.0,1,1, -5.193, 10375.701, 461.230, 52814.018 25/01/07,04:10:28,05,08,1, 12.0,1,1, -5.193, 10375.695, 461.251, 52814.097 25/01/07,04:10:28,06,08,1, 12.0,1,1, -5.193, 10375.664, 461.245, 52814.126 25/01/07,04:10:28,07,08,1, 12.0,1,1, -5.193, 10375.655, 461.238, 52814.069 25/01/07,04:10:28,08,08,1, 12.0,1,1, -5.193, 10375.647, 461.250, 52814.052 25/01/07,04:10:28,09,08,1, 12.0,1,1, -5.193, 10375.623, 461.240, 52814.126 25/01/07,04:10:28,10,08,1, 12.0,1,1, -5.193, 10375.638, 461.261, 52814.118 25/01/07,04:10:28,11,08,1, 12.0,1,1, -5.193, 10375.589, 461.249, 52814.170 25/01/07,04:10:28,12,08,1, 12.0,1,1, -5.193, 10375.604, 461.250, 52814.062 25/01/07,04:10:28,13,08,1, 12.0,1,1, -5.193, 10375.596, 461.230, 52814.058 25/01/07,04:10:28,14,08,1, 12.0,1,1, -5.193, 10375.577, 461.225, 52814.102 25/01/07,04:10:28,15,08,1, 12.0,1,1, -5.193, 10375.572, 461.232, 52814.062 25/01/07,04:10:28,16,08,1, 12.0,1,1, -5.193, 10375.556, 461.230, 52814.100 25/01/07,04:10:28,17,08,1, 12.0,1,1, -5.193, 10375.533, 461.227, 52814.097 25/01/07,04:10:28,18,08,1, 12.0,1,1, -5.193, 10375.536, 461.225, 52814.087 25/01/07,04:10:28,19,08,1, 12.0,1,1, -5.193, 10375.520, 461.219, 52814.194 25/01/07,04:10:29,00,08,1, 11.9,1,1, -5.189, 10375.513, 461.219, 52814.194 25/01/07,04:10:29,01,08,1, 11.9,1,1, -5.189, 10375.509, 461.201, 52814.160 25/01/07,04:10:29,02,08,1, 11.9,1,1, -5.189, 10375.469, 461.212, 52814.193 25/01/07,04:10:29,03,08,1, 11.9,1,1, -5.189, 10375.489, 461.201, 52814.149 25/01/07,04:10:29,04,08,1, 11.9,1,1, -5.189, 10375.465, 461.223, 52814.122 25/01/07,04:10:29,05,08,1, 11.9,1,1, -5.189, 10375.463, 461.220, 52814.169 25/01/07,04:10:29,06,08,1, 11.9,1,1, -5.189, 10375.448, 461.227, 52814.098 25/01/07,04:10:29,07,08,1, 11.9,1,1, -5.189, 10375.434, 461.227, 52814.159 25/01/07,04:10:29,08,08,1, 11.9,1,1, -5.189, 10375.417, 461.215, 52814.114 25/01/07,04:10:29,09,08,1, 11.9,1,1, -5.189, 10375.410, 461.214, 52814.183 25/01/07,04:10:29,10,08,1, 11.9,1,1, -5.189, 10375.390, 461.206, 52814.171 25/01/07,04:10:29,11,08,1, 11.9,1,1, -5.189, 10375.383, 461.224, 52814.113 25/01/07,04:10:29,12,08,1, 11.9,1,1, -5.189, 10375.369, 461.231, 52814.370 25/01/07,04:10:29,13,08,1, 11.9,1,1, -5.189, 10375.399, 461.220, 52814.131 25/01/07,04:10:29,14,08,1, 11.9,1,1, -5.189, 10375.366, 461.224, 52814.148 25/01/07,04:10:29,15,08,1, 11.9,1,1, -5.189, 10375.355, 461.194, 52814.188 25/01/07,04:10:29,16,08,1, 11.9,1,1, -5.189, 10375.344, 461.199, 52814.237 25/01/07,04:10:29,17,08,1, 11.9,1,1, -5.189, 10375.310, 461.213, 52814.163 25/01/07,04:10:29,18,08,1, 11.9,1,1, -5.189, 10375.275, 461.214, 52814.208 25/01/07,04:10:29,19,08,1, 11.9,1,1, -5.189, 10375.254, 461.195, 52813.934 25/01/07,04:10:30,00,09,1, 11.9,1,1, -5.193, 10375.246, 461.195, 52813.934 25/01/07,04:10:30,01,09,1, 11.9,1,1, -5.193, 10375.266, 461.224, 52814.269 25/01/07,04:10:30,02,09,1, 11.9,1,1, -5.193, 10375.234, 461.226, 52814.261 25/01/07,04:10:30,03,09,1, 11.9,1,1, -5.193, 10375.238, 461.209, 52814.179 25/01/07,04:10:30,04,09,1, 11.9,1,1, -5.193, 10375.220, 461.221, 52814.252 25/01/07,04:10:30,05,09,1, 11.9,1,1, -5.193, 10375.219, 461.232, 52814.258 25/01/07,04:10:30,06,09,1, 11.9,1,1, -5.193, 10375.219, 461.231, 52814.238 25/01/07,04:10:30,07,09,1, 11.9,1,1, -5.193, 10375.200, 461.205, 52814.141 25/01/07,04:10:30,08,09,1, 11.9,1,1, -5.193, 10375.182, 461.213, 52814.181 25/01/07,04:10:30,09,09,1, 11.9,1,1, -5.193, 10375.176, 461.219, 52814.160 25/01/07,04:10:30,10,09,1, 11.9,1,1, -5.193, 10375.158, 461.181, 52814.187 25/01/07,04:10:30,11,09,1, 11.9,1,1, -5.193, 10375.162, 461.203, 52814.225 25/01/07,04:10:30,12,09,1, 11.9,1,1, -5.193, 10375.123, 461.214, 52814.231 25/01/07,04:10:30,13,09,1, 11.9,1,1, -5.193, 10375.122, 461.206, 52814.195 25/01/07,04:10:30,14,09,1, 11.9,1,1, -5.193, 10375.128, 461.225, 52814.216 25/01/07,04:10:30,15,09,1, 11.9,1,1, -5.193, 10375.118, 461.225, 52814.219 25/01/07,04:10:30,16,09,1, 11.9,1,1, -5.193, 10375.105, 461.201, 52814.229 25/01/07,04:10:30,17,09,1, 11.9,1,1, -5.193, 10375.113, 461.232, 52814.212 25/01/07,04:10:30,18,09,1, 11.9,1,1, -5.193, 10375.078, 461.249, 52814.209 25/01/07,04:10:30,19,09,1, 11.9,1,1, -5.193, 10375.067, 461.218, 52814.190 25/01/07,04:10:31,00,09,1, 11.9,1,1, -5.191, 10375.062, 461.218, 52814.190 25/01/07,04:10:31,01,09,1, 11.9,1,1, -5.191, 10375.056, 461.242, 52814.267 25/01/07,04:10:31,02,09,1, 11.9,1,1, -5.191, 10375.018, 461.232, 52814.195 25/01/07,04:10:31,03,09,1, 11.9,1,1, -5.191, 10375.018, 461.220, 52814.270 25/01/07,04:10:31,04,09,1, 11.9,1,1, -5.191, 10375.007, 461.222, 52814.216 25/01/07,04:10:31,05,09,1, 11.9,1,1, -5.191, 10375.034, 461.237, 52814.196 25/01/07,04:10:31,06,09,1, 11.9,1,1, -5.191, 10374.972, 461.224, 52814.192 25/01/07,04:10:31,07,09,1, 11.9,1,1, -5.191, 10374.958, 461.259, 52814.413 25/01/07,04:10:31,08,09,1, 11.9,1,1, -5.191, 10374.928, 461.260, 52814.314 25/01/07,04:10:31,09,09,1, 11.9,1,1, -5.191, 10374.943, 461.240, 52814.353 25/01/07,04:10:31,10,09,1, 11.9,1,1, -5.191, 10374.950, 461.235, 52814.278 25/01/07,04:10:31,11,09,1, 11.9,1,1, -5.191, 10374.944, 461.245, 52814.296 25/01/07,04:10:31,12,09,1, 11.9,1,1, -5.191, 10374.917, 461.255, 52814.300 25/01/07,04:10:31,13,09,1, 11.9,1,1, -5.191, 10374.924, 461.235, 52814.230 25/01/07,04:10:31,14,09,1, 11.9,1,1, -5.191, 10374.892, 461.240, 52814.270 25/01/07,04:10:31,15,09,1, 11.9,1,1, -5.191, 10374.904, 461.260, 52814.301 25/01/07,04:10:31,16,09,1, 11.9,1,1, -5.191, 10374.881, 461.254, 52814.332 25/01/07,04:10:31,17,09,1, 11.9,1,1, -5.191, 10374.871, 461.234, 52814.294 25/01/07,04:10:31,18,09,1, 11.9,1,1, -5.191, 10374.844, 461.238, 52814.363 25/01/07,04:10:31,19,09,1, 11.9,1,1, -5.191, 10374.812, 461.274, 52814.330 25/01/07,04:10:32,00,09,1, 11.9,1,1, -5.197, 10374.812, 461.274, 52814.330 25/01/07,04:10:32,01,09,1, 11.9,1,1, -5.197, 10374.819, 461.256, 52814.234 25/01/07,04:10:32,02,09,1, 11.9,1,1, -5.197, 10374.784, 461.235, 52814.248 25/01/07,04:10:32,03,09,1, 11.9,1,1, -5.197, 10374.771, 461.262, 52814.256 25/01/07,04:10:32,04,09,1, 11.9,1,1, -5.197, 10374.798, 461.270, 52814.372 25/01/07,04:10:32,05,09,1, 11.9,1,1, -5.197, 10374.770, 461.277, 52814.320 25/01/07,04:10:32,06,09,1, 11.9,1,1, -5.197, 10374.764, 461.277, 52814.285 25/01/07,04:10:32,07,09,1, 11.9,1,1, -5.197, 10374.747, 461.277, 52814.283 25/01/07,04:10:32,08,09,1, 11.9,1,1, -5.197, 10374.735, 461.292, 52814.342 25/01/07,04:10:32,09,09,1, 11.9,1,1, -5.197, 10374.731, 461.300, 52814.392 25/01/07,04:10:32,10,09,1, 11.9,1,1, -5.197, 10374.706, 461.288, 52814.358 25/01/07,04:10:32,11,09,1, 11.9,1,1, -5.197, 10374.683, 461.298, 52814.385 25/01/07,04:10:32,12,09,1, 11.9,1,1, -5.197, 10374.696, 461.304, 52814.343 25/01/07,04:10:32,13,09,1, 11.9,1,1, -5.197, 10374.689, 461.280, 52814.316 25/01/07,04:10:32,14,09,1, 11.9,1,1, -5.197, 10374.677, 461.303, 52814.294 25/01/07,04:10:32,15,09,1, 11.9,1,1, -5.197, 10374.679, 461.301, 52814.406 25/01/07,04:10:32,16,09,1, 11.9,1,1, -5.197, 10374.658, 461.285, 52814.422 25/01/07,04:10:32,17,09,1, 11.9,1,1, -5.197, 10374.647, 461.308, 52814.425 25/01/07,04:10:32,18,09,1, 11.9,1,1, -5.197, 10374.634, 461.330, 52814.398 25/01/07,04:10:32,19,09,1, 11.9,1,1, -5.197, 10374.653, 461.331, 52814.321 25/01/07,04:10:33,00,09,1, 11.9,1,1, -5.191, 10374.645, 461.331, 52814.321 25/01/07,04:10:33,01,09,1, 11.9,1,1, -5.191, 10374.617, 461.322, 52814.433 25/01/07,04:10:33,02,09,1, 11.9,1,1, -5.191, 10374.609, 461.335, 52814.415 25/01/07,04:10:33,03,09,1, 11.9,1,1, -5.191, 10374.617, 461.328, 52814.427 25/01/07,04:10:33,04,09,1, 11.9,1,1, -5.191, 10374.603, 461.326, 52814.397 25/01/07,04:10:33,05,09,1, 11.9,1,1, -5.191, 10374.572, 461.334, 52814.408 25/01/07,04:10:33,06,09,1, 11.9,1,1, -5.191, 10374.577, 461.330, 52814.401 25/01/07,04:10:33,07,09,1, 11.9,1,1, -5.191, 10374.590, 461.339, 52814.315 25/01/07,04:10:33,08,09,1, 11.9,1,1, -5.191, 10374.570, 461.345, 52814.397 25/01/07,04:10:33,09,09,1, 11.9,1,1, -5.191, 10374.543, 461.334, 52814.237 25/01/07,04:10:33,10,09,1, 11.9,1,1, -5.191, 10374.503, 461.360, 52814.392 25/01/07,04:10:33,11,09,1, 11.9,1,1, -5.191, 10374.494, 461.377, 52814.486 25/01/07,04:10:33,12,09,1, 11.9,1,1, -5.191, 10374.497, 461.384, 52814.511 25/01/07,04:10:33,13,09,1, 11.9,1,1, -5.191, 10374.509, 461.372, 52814.458 25/01/07,04:10:33,14,09,1, 11.9,1,1, -5.191, 10374.511, 461.384, 52814.435 25/01/07,04:10:33,15,09,1, 11.9,1,1, -5.191, 10374.491, 461.369, 52814.410 25/01/07,04:10:33,16,09,1, 11.9,1,1, -5.191, 10374.470, 461.385, 52814.393 25/01/07,04:10:33,17,09,1, 11.9,1,1, -5.191, 10374.467, 461.392, 52814.492 25/01/07,04:10:33,18,09,1, 11.9,1,1, -5.191, 10374.468, 461.400, 52814.481 25/01/07,04:10:33,19,09,1, 11.9,1,1, -5.191, 10374.450, 461.383, 52814.412 25/01/07,04:10:34,00,09,1, 11.9,1,1, -5.190, 10374.445, 461.383, 52814.412 25/01/07,04:10:34,01,09,1, 11.9,1,1, -5.190, 10374.432, 461.419, 52814.444 25/01/07,04:10:34,02,09,1, 11.9,1,1, -5.190, 10374.436, 461.411, 52814.527 25/01/07,04:10:34,03,09,1, 11.9,1,1, -5.190, 10374.416, 461.430, 52814.464 25/01/07,04:10:34,04,09,1, 11.9,1,1, -5.190, 10374.412, 461.428, 52814.490 25/01/07,04:10:34,05,09,1, 11.9,1,1, -5.190, 10374.397, 461.426, 52814.534 25/01/07,04:10:34,06,09,1, 11.9,1,1, -5.190, 10374.407, 461.404, 52814.430 25/01/07,04:10:34,07,09,1, 11.9,1,1, -5.190, 10374.383, 461.413, 52814.492 25/01/07,04:10:34,08,09,1, 11.9,1,1, -5.190, 10374.348, 461.425, 52814.448 25/01/07,04:10:34,09,09,1, 11.9,1,1, -5.190, 10374.365, 461.426, 52814.519 25/01/07,04:10:34,10,09,1, 11.9,1,1, -5.190, 10374.347, 461.444, 52814.462 25/01/07,04:10:34,11,09,1, 11.9,1,1, -5.190, 10374.339, 461.458, 52814.506 25/01/07,04:10:34,12,09,1, 11.9,1,1, -5.190, 10374.342, 461.453, 52814.469 25/01/07,04:10:34,13,09,1, 11.9,1,1, -5.190, 10374.296, 461.462, 52814.585 25/01/07,04:10:34,14,09,1, 11.9,1,1, -5.190, 10374.313, 461.467, 52814.538 25/01/07,04:10:34,15,09,1, 11.9,1,1, -5.190, 10374.315, 461.444, 52814.502 25/01/07,04:10:34,16,09,1, 11.9,1,1, -5.190, 10374.274, 461.438, 52814.562 25/01/07,04:10:34,17,09,1, 11.9,1,1, -5.190, 10374.311, 461.468, 52814.494 25/01/07,04:10:34,18,09,1, 11.9,1,1, -5.190, 10374.263, 461.461, 52814.510 25/01/07,04:10:34,19,09,1, 11.9,1,1, -5.190, 10374.251, 461.474, 52814.558 25/01/07,04:10:35,00,09,1, 11.8,1,1, -5.195, 10374.244, 461.474, 52814.558 25/01/07,04:10:35,01,09,1, 11.8,1,1, -5.195, 10374.248, 461.490, 52814.544 25/01/07,04:10:35,02,09,1, 11.8,1,1, -5.195, 10374.242, 461.476, 52814.487 25/01/07,04:10:35,03,09,1, 11.8,1,1, -5.195, 10374.217, 461.498, 52814.527 25/01/07,04:10:35,04,09,1, 11.8,1,1, -5.195, 10374.199, 461.493, 52814.537 25/01/07,04:10:35,05,09,1, 11.8,1,1, -5.195, 10374.213, 461.498, 52814.560 25/01/07,04:10:35,06,09,1, 11.8,1,1, -5.195, 10374.180, 461.512, 52814.530 25/01/07,04:10:35,07,09,1, 11.8,1,1, -5.195, 10374.187, 461.527, 52814.519 25/01/07,04:10:35,08,09,1, 11.8,1,1, -5.195, 10374.202, 461.542, 52814.551 25/01/07,04:10:35,09,09,1, 11.8,1,1, -5.195, 10374.195, 461.522, 52814.573 25/01/07,04:10:35,10,09,1, 11.8,1,1, -5.195, 10374.182, 461.519, 52814.556 25/01/07,04:10:35,11,09,1, 11.8,1,1, -5.195, 10374.172, 461.517, 52814.501 25/01/07,04:10:35,12,09,1, 11.8,1,1, -5.195, 10374.153, 461.546, 52814.636 25/01/07,04:10:35,13,09,1, 11.8,1,1, -5.195, 10374.144, 461.539, 52814.578 25/01/07,04:10:35,14,09,1, 11.8,1,1, -5.195, 10374.128, 461.563, 52814.518 25/01/07,04:10:35,15,09,1, 11.8,1,1, -5.195, 10374.126, 461.559, 52814.594 25/01/07,04:10:35,16,09,1, 11.8,1,1, -5.195, 10374.099, 461.575, 52814.577 25/01/07,04:10:35,17,09,1, 11.8,1,1, -5.195, 10374.118, 461.568, 52814.602 25/01/07,04:10:35,18,09,1, 11.8,1,1, -5.195, 10374.122, 461.583, 52814.583 25/01/07,04:10:35,19,09,1, 11.8,1,1, -5.195, 10374.060, 461.575, 52814.556 25/01/07,04:10:36,00,09,1, 11.9,1,1, -5.189, 10374.053, 461.575, 52814.556 25/01/07,04:10:36,01,09,1, 11.9,1,1, -5.189, 10374.060, 461.594, 52814.577 25/01/07,04:10:36,02,09,1, 11.9,1,1, -5.189, 10374.050, 461.600, 52814.552 25/01/07,04:10:36,03,09,1, 11.9,1,1, -5.189, 10374.016, 461.601, 52814.633 25/01/07,04:10:36,04,09,1, 11.9,1,1, -5.189, 10374.025, 461.590, 52814.610 25/01/07,04:10:36,05,09,1, 11.9,1,1, -5.189, 10374.010, 461.608, 52814.601 25/01/07,04:10:36,06,09,1, 11.9,1,1, -5.189, 10374.005, 461.603, 52814.652 25/01/07,04:10:36,07,09,1, 11.9,1,1, -5.189, 10373.986, 461.611, 52814.641 25/01/07,04:10:36,08,09,1, 11.9,1,1, -5.189, 10373.976, 461.628, 52814.603 25/01/07,04:10:36,09,09,1, 11.9,1,1, -5.189, 10373.985, 461.629, 52814.659 25/01/07,04:10:36,10,09,1, 11.9,1,1, -5.189, 10373.997, 461.636, 52814.625 25/01/07,04:10:36,11,09,1, 11.9,1,1, -5.189, 10373.942, 461.641, 52814.657 25/01/07,04:10:36,12,09,1, 11.9,1,1, -5.189, 10373.966, 461.642, 52814.616 25/01/07,04:10:36,13,09,1, 11.9,1,1, -5.189, 10373.932, 461.667, 52814.660 25/01/07,04:10:36,14,09,1, 11.9,1,1, -5.189, 10373.915, 461.656, 52814.624 25/01/07,04:10:36,15,09,1, 11.9,1,1, -5.189, 10373.958, 461.671, 52814.645 25/01/07,04:10:36,16,09,1, 11.9,1,1, -5.189, 10373.914, 461.678, 52814.655 25/01/07,04:10:36,17,09,1, 11.9,1,1, -5.189, 10373.891, 461.670, 52814.657 25/01/07,04:10:36,18,09,1, 11.9,1,1, -5.189, 10373.905, 461.664, 52814.635 25/01/07,04:10:36,19,09,1, 11.9,1,1, -5.189, 10373.917, 461.671, 52814.690 25/01/07,04:10:37,00,08,1, 11.9,1,1, -5.192, 10373.911, 461.671, 52814.690 25/01/07,04:10:37,01,08,1, 11.9,1,1, -5.192, 10373.883, 461.664, 52814.683 25/01/07,04:10:37,02,08,1, 11.9,1,1, -5.192, 10373.902, 461.696, 52814.650 25/01/07,04:10:37,03,08,1, 11.9,1,1, -5.192, 10373.876, 461.673, 52814.638 25/01/07,04:10:37,04,08,1, 11.9,1,1, -5.192, 10373.838, 461.692, 52814.667 25/01/07,04:10:37,05,08,1, 11.9,1,1, -5.192, 10373.837, 461.689, 52814.651 25/01/07,04:10:37,06,08,1, 11.9,1,1, -5.192, 10373.817, 461.696, 52814.664 25/01/07,04:10:37,07,08,1, 11.9,1,1, -5.192, 10373.823, 461.714, 52814.689 25/01/07,04:10:37,08,08,1, 11.9,1,1, -5.192, 10373.800, 461.710, 52814.644 25/01/07,04:10:37,09,08,1, 11.9,1,1, -5.192, 10373.770, 461.723, 52814.708 25/01/07,04:10:37,10,08,1, 11.9,1,1, -5.192, 10373.789, 461.718, 52814.701 25/01/07,04:10:37,11,08,1, 11.9,1,1, -5.192, 10373.790, 461.731, 52814.712 25/01/07,04:10:37,12,08,1, 11.9,1,1, -5.192, 10373.777, 461.721, 52814.758 25/01/07,04:10:37,13,08,1, 11.9,1,1, -5.192, 10373.776, 461.722, 52814.727 25/01/07,04:10:37,14,08,1, 11.9,1,1, -5.192, 10373.762, 461.748, 52814.788 25/01/07,04:10:37,15,08,1, 11.9,1,1, -5.192, 10373.747, 461.747, 52814.764 25/01/07,04:10:37,16,08,1, 11.9,1,1, -5.192, 10373.750, 461.732, 52814.758 25/01/07,04:10:37,17,08,1, 11.9,1,1, -5.192, 10373.704, 461.718, 52814.766 25/01/07,04:10:37,18,08,1, 11.9,1,1, -5.192, 10373.691, 461.737, 52814.720 25/01/07,04:10:37,19,08,1, 11.9,1,1, -5.192, 10373.699, 461.762, 52814.747 25/01/07,04:10:38,00,08,1, 12.0,1,1, -5.193, 10373.694, 461.762, 52814.747 25/01/07,04:10:38,01,08,1, 12.0,1,1, -5.193, 10373.676, 461.752, 52814.788 25/01/07,04:10:38,02,08,1, 12.0,1,1, -5.193, 10373.664, 461.771, 52814.738 25/01/07,04:10:38,03,08,1, 12.0,1,1, -5.193, 10373.682, 461.772, 52814.747 25/01/07,04:10:38,04,08,1, 12.0,1,1, -5.193, 10373.668, 461.777, 52814.778 25/01/07,04:10:38,05,08,1, 12.0,1,1, -5.193, 10373.654, 461.770, 52814.727 25/01/07,04:10:38,06,08,1, 12.0,1,1, -5.193, 10373.610, 461.763, 52814.779 25/01/07,04:10:38,07,08,1, 12.0,1,1, -5.193, 10373.646, 461.770, 52814.745 25/01/07,04:10:38,08,08,1, 12.0,1,1, -5.193, 10373.632, 461.790, 52814.809 25/01/07,04:10:38,09,08,1, 12.0,1,1, -5.193, 10373.623, 461.773, 52814.816 25/01/07,04:10:38,10,08,1, 12.0,1,1, -5.193, 10373.607, 461.773, 52814.779 25/01/07,04:10:38,11,08,1, 12.0,1,1, -5.193, 10373.591, 461.779, 52814.727 25/01/07,04:10:38,12,08,1, 12.0,1,1, -5.193, 10373.610, 461.756, 52814.705 25/01/07,04:10:38,13,08,1, 12.0,1,1, -5.193, 10373.585, 461.756, 52814.822 25/01/07,04:10:38,14,08,1, 12.0,1,1, -5.193, 10373.573, 461.779, 52814.809 25/01/07,04:10:38,15,08,1, 12.0,1,1, -5.193, 10373.565, 461.798, 52814.779 25/01/07,04:10:38,16,08,1, 12.0,1,1, -5.193, 10373.563, 461.795, 52814.826 25/01/07,04:10:38,17,08,1, 12.0,1,1, -5.193, 10373.553, 461.750, 52814.723 25/01/07,04:10:38,18,08,1, 12.0,1,1, -5.193, 10373.555, 461.772, 52814.782 25/01/07,04:10:38,19,08,1, 12.0,1,1, -5.193, 10373.537, 461.776, 52814.846 25/01/07,04:10:39,00,09,1, 12.0,1,1, -5.191, 10373.535, 461.776, 52814.846 25/01/07,04:10:39,01,09,1, 12.0,1,1, -5.191, 10373.528, 461.798, 52814.821 25/01/07,04:10:39,02,09,1, 12.0,1,1, -5.191, 10373.494, 461.810, 52814.865 25/01/07,04:10:39,03,09,1, 12.0,1,1, -5.191, 10373.508, 461.798, 52814.759 25/01/07,04:10:39,04,09,1, 12.0,1,1, -5.191, 10373.509, 461.803, 52814.723 25/01/07,04:10:39,05,09,1, 12.0,1,1, -5.191, 10373.482, 461.794, 52814.850 25/01/07,04:10:39,06,09,1, 12.0,1,1, -5.191, 10373.490, 461.787, 52814.864 25/01/07,04:10:39,07,09,1, 12.0,1,1, -5.191, 10373.486, 461.790, 52814.806 25/01/07,04:10:39,08,09,1, 12.0,1,1, -5.191, 10373.493, 461.768, 52814.802 25/01/07,04:10:39,09,09,1, 12.0,1,1, -5.191, 10373.461, 461.816, 52814.871 25/01/07,04:10:39,10,09,1, 12.0,1,1, -5.191, 10373.430, 461.773, 52814.839 25/01/07,04:10:39,11,09,1, 12.0,1,1, -5.191, 10373.454, 461.792, 52814.734 25/01/07,04:10:39,12,09,1, 12.0,1,1, -5.191, 10373.427, 461.796, 52814.812 25/01/07,04:10:39,13,09,1, 12.0,1,1, -5.191, 10373.414, 461.799, 52814.800 25/01/07,04:10:39,14,09,1, 12.0,1,1, -5.191, 10373.439, 461.778, 52814.866 25/01/07,04:10:39,15,09,1, 12.0,1,1, -5.191, 10373.411, 461.820, 52814.905 25/01/07,04:10:39,16,09,1, 12.0,1,1, -5.191, 10373.434, 461.783, 52814.884 25/01/07,04:10:39,17,09,1, 12.0,1,1, -5.191, 10373.405, 461.801, 52814.858 25/01/07,04:10:39,18,09,1, 12.0,1,1, -5.191, 10373.376, 461.779, 52814.862 25/01/07,04:10:39,19,09,1, 12.0,1,1, -5.191, 10373.365, 461.808, 52814.905 25/01/07,04:10:40,00,09,1, 11.9,1,1, -5.193, 10373.360, 461.808, 52814.905 25/01/07,04:10:40,01,09,1, 11.9,1,1, -5.193, 10373.340, 461.778, 52814.861 25/01/07,04:10:40,02,09,1, 11.9,1,1, -5.193, 10373.340, 461.788, 52814.827 25/01/07,04:10:40,03,09,1, 11.9,1,1, -5.193, 10373.325, 461.777, 52814.932 25/01/07,04:10:40,04,09,1, 11.9,1,1, -5.193, 10373.337, 461.790, 52814.912 25/01/07,04:10:40,05,09,1, 11.9,1,1, -5.193, 10373.327, 461.769, 52814.903 25/01/07,04:10:40,06,09,1, 11.9,1,1, -5.193, 10373.321, 461.787, 52814.833 25/01/07,04:10:40,07,09,1, 11.9,1,1, -5.193, 10373.307, 461.776, 52814.870 25/01/07,04:10:40,08,09,1, 11.9,1,1, -5.193, 10373.295, 461.776, 52814.836 25/01/07,04:10:40,09,09,1, 11.9,1,1, -5.193, 10373.267, 461.794, 52814.916 25/01/07,04:10:40,10,09,1, 11.9,1,1, -5.193, 10373.281, 461.781, 52814.835 25/01/07,04:10:40,11,09,1, 11.9,1,1, -5.193, 10373.253, 461.780, 52814.878 25/01/07,04:10:40,12,09,1, 11.9,1,1, -5.193, 10373.239, 461.783, 52814.878 25/01/07,04:10:40,13,09,1, 11.9,1,1, -5.193, 10373.248, 461.768, 52814.884 25/01/07,04:10:40,14,09,1, 11.9,1,1, -5.193, 10373.230, 461.773, 52814.898 25/01/07,04:10:40,15,09,1, 11.9,1,1, -5.193, 10373.221, 461.782, 52814.940 25/01/07,04:10:40,16,09,1, 11.9,1,1, -5.193, 10373.215, 461.783, 52814.920 25/01/07,04:10:40,17,09,1, 11.9,1,1, -5.193, 10373.207, 461.776, 52814.909 25/01/07,04:10:40,18,09,1, 11.9,1,1, -5.193, 10373.198, 461.801, 52814.944 25/01/07,04:10:40,19,09,1, 11.9,1,1, -5.193, 10373.185, 461.780, 52814.905 25/01/07,04:10:41,00,08,1, 11.9,1,1, -5.194, 10373.185, 461.780, 52814.905 25/01/07,04:10:41,01,08,1, 11.9,1,1, -5.194, 10373.161, 461.778, 52814.904 25/01/07,04:10:41,02,08,1, 11.9,1,1, -5.194, 10373.163, 461.746, 52814.921 25/01/07,04:10:41,03,08,1, 11.9,1,1, -5.194, 10373.143, 461.783, 52814.902 25/01/07,04:10:41,04,08,1, 11.9,1,1, -5.194, 10373.138, 461.761, 52814.960 25/01/07,04:10:41,05,08,1, 11.9,1,1, -5.194, 10373.142, 461.781, 52814.908 25/01/07,04:10:41,06,08,1, 11.9,1,1, -5.194, 10373.125, 461.743, 52814.906 25/01/07,04:10:41,07,08,1, 11.9,1,1, -5.194, 10373.126, 461.761, 52814.951 25/01/07,04:10:41,08,08,1, 11.9,1,1, -5.194, 10373.108, 461.753, 52814.970 25/01/07,04:10:41,09,08,1, 11.9,1,1, -5.194, 10373.117, 461.764, 52814.992 25/01/07,04:10:41,10,08,1, 11.9,1,1, -5.194, 10373.080, 461.780, 52815.002 25/01/07,04:10:41,11,08,1, 11.9,1,1, -5.194, 10373.094, 461.735, 52815.008 25/01/07,04:10:41,12,08,1, 11.9,1,1, -5.194, 10373.083, 461.755, 52814.902 25/01/07,04:10:41,13,08,1, 11.9,1,1, -5.194, 10373.060, 461.737, 52814.945 25/01/07,04:10:41,14,08,1, 11.9,1,1, -5.194, 10373.074, 461.743, 52815.013 25/01/07,04:10:41,15,08,1, 11.9,1,1, -5.194, 10373.061, 461.749, 52814.876 25/01/07,04:10:41,16,08,1, 11.9,1,1, -5.194, 10373.054, 461.750, 52815.013 25/01/07,04:10:41,17,08,1, 11.9,1,1, -5.194, 10373.041, 461.735, 52814.983 25/01/07,04:10:41,18,08,1, 11.9,1,1, -5.194, 10373.004, 461.752, 52814.956 25/01/07,04:10:41,19,08,1, 11.9,1,1, -5.194, 10373.018, 461.751, 52814.928 25/01/07,04:10:42,00,10,1, 11.9,1,1, -5.193, 10373.018, 461.751, 52814.928 25/01/07,04:10:42,01,10,1, 11.9,1,1, -5.193, 10373.016, 461.759, 52815.065 25/01/07,04:10:42,02,10,1, 11.9,1,1, -5.193, 10373.007, 461.768, 52815.091 25/01/07,04:10:42,03,10,1, 11.9,1,1, -5.193, 10373.005, 461.745, 52815.067 25/01/07,04:10:42,04,10,1, 11.9,1,1, -5.193, 10372.979, 461.731, 52814.959 25/01/07,04:10:42,05,10,1, 11.9,1,1, -5.193, 10372.965, 461.748, 52814.988 25/01/07,04:10:42,06,10,1, 11.9,1,1, -5.193, 10372.961, 461.749, 52814.933 25/01/07,04:10:42,07,10,1, 11.9,1,1, -5.193, 10372.961, 461.765, 52815.041 25/01/07,04:10:42,08,10,1, 11.9,1,1, -5.193, 10372.942, 461.729, 52815.049 25/01/07,04:10:42,09,10,1, 11.9,1,1, -5.193, 10372.937, 461.755, 52815.098 25/01/07,04:10:42,10,10,1, 11.9,1,1, -5.193, 10372.933, 461.766, 52815.075 25/01/07,04:10:42,11,10,1, 11.9,1,1, -5.193, 10372.914, 461.732, 52814.964 25/01/07,04:10:42,12,10,1, 11.9,1,1, -5.193, 10372.922, 461.761, 52814.922 25/01/07,04:10:42,13,10,1, 11.9,1,1, -5.193, 10372.882, 461.767, 52814.987 25/01/07,04:10:42,14,10,1, 11.9,1,1, -5.193, 10372.905, 461.779, 52815.030 25/01/07,04:10:42,15,10,1, 11.9,1,1, -5.193, 10372.870, 461.779, 52815.031 25/01/07,04:10:42,16,10,1, 11.9,1,1, -5.193, 10372.883, 461.775, 52815.047 25/01/07,04:10:42,17,10,1, 11.9,1,1, -5.193, 10372.850, 461.768, 52815.123 25/01/07,04:10:42,18,10,1, 11.9,1,1, -5.193, 10372.859, 461.771, 52815.081 25/01/07,04:10:42,19,10,1, 11.9,1,1, -5.193, 10372.851, 461.786, 52815.087 25/01/07,04:10:43,00,08,1, 11.9,1,1, -5.192, 10372.843, 461.786, 52815.087 25/01/07,04:10:43,01,08,1, 11.9,1,1, -5.192, 10372.850, 461.780, 52815.128 25/01/07,04:10:43,02,08,1, 11.9,1,1, -5.192, 10372.835, 461.781, 52815.072 25/01/07,04:10:43,03,08,1, 11.9,1,1, -5.192, 10372.802, 461.772, 52815.110 25/01/07,04:10:43,04,08,1, 11.9,1,1, -5.192, 10372.804, 461.798, 52815.058 25/01/07,04:10:43,05,08,1, 11.9,1,1, -5.192, 10372.813, 461.781, 52815.133 25/01/07,04:10:43,06,08,1, 11.9,1,1, -5.192, 10372.759, 461.755, 52815.107 25/01/07,04:10:43,07,08,1, 11.9,1,1, -5.192, 10372.774, 461.794, 52815.137 25/01/07,04:10:43,08,08,1, 11.9,1,1, -5.192, 10372.763, 461.761, 52815.122 25/01/07,04:10:43,09,08,1, 11.9,1,1, -5.192, 10372.751, 461.784, 52815.085 25/01/07,04:10:43,10,08,1, 11.9,1,1, -5.192, 10372.730, 461.788, 52815.122 25/01/07,04:10:43,11,08,1, 11.9,1,1, -5.192, 10372.743, 461.793, 52815.148 25/01/07,04:10:43,12,08,1, 11.9,1,1, -5.192, 10372.722, 461.787, 52815.146 25/01/07,04:10:43,13,08,1, 11.9,1,1, -5.192, 10372.751, 461.798, 52815.156 25/01/07,04:10:43,14,08,1, 11.9,1,1, -5.192, 10372.720, 461.782, 52815.129 25/01/07,04:10:43,15,08,1, 11.9,1,1, -5.192, 10372.677, 461.783, 52815.158 25/01/07,04:10:43,16,08,1, 11.9,1,1, -5.192, 10372.666, 461.803, 52815.158 25/01/07,04:10:43,17,08,1, 11.9,1,1, -5.192, 10372.673, 461.782, 52815.112 25/01/07,04:10:43,18,08,1, 11.9,1,1, -5.192, 10372.668, 461.770, 52815.169 25/01/07,04:10:43,19,08,1, 11.9,1,1, -5.192, 10372.673, 461.785, 52815.105 25/01/07,04:10:44,00,08,1, 11.9,1,1, -5.195, 10372.667, 461.785, 52815.105 25/01/07,04:10:44,01,08,1, 11.9,1,1, -5.195, 10372.674, 461.769, 52815.079 25/01/07,04:10:44,02,08,1, 11.9,1,1, -5.195, 10372.649, 461.794, 52815.146 25/01/07,04:10:44,03,08,1, 11.9,1,1, -5.195, 10372.615, 461.794, 52815.162 25/01/07,04:10:44,04,08,1, 11.9,1,1, -5.195, 10372.618, 461.789, 52815.152 25/01/07,04:10:44,05,08,1, 11.9,1,1, -5.195, 10372.624, 461.782, 52815.178 25/01/07,04:10:44,06,08,1, 11.9,1,1, -5.195, 10372.603, 461.796, 52815.202 25/01/07,04:10:44,07,08,1, 11.9,1,1, -5.195, 10372.585, 461.802, 52815.181 25/01/07,04:10:44,08,08,1, 11.9,1,1, -5.195, 10372.588, 461.785, 52815.246 25/01/07,04:10:44,09,08,1, 11.9,1,1, -5.195, 10372.570, 461.800, 52815.197 25/01/07,04:10:44,10,08,1, 11.9,1,1, -5.195, 10372.562, 461.808, 52815.253 25/01/07,04:10:44,11,08,1, 11.9,1,1, -5.195, 10372.541, 461.804, 52815.247 25/01/07,04:10:44,12,08,1, 11.9,1,1, -5.195, 10372.547, 461.797, 52815.271 25/01/07,04:10:44,13,08,1, 11.9,1,1, -5.195, 10372.563, 461.806, 52815.255 25/01/07,04:10:44,14,08,1, 11.9,1,1, -5.195, 10372.531, 461.821, 52815.186 25/01/07,04:10:44,15,08,1, 11.9,1,1, -5.195, 10372.496, 461.828, 52815.156 25/01/07,04:10:44,16,08,1, 11.9,1,1, -5.195, 10372.488, 461.836, 52815.279 25/01/07,04:10:44,17,08,1, 11.9,1,1, -5.195, 10372.501, 461.815, 52815.279 25/01/07,04:10:44,18,08,1, 11.9,1,1, -5.195, 10372.498, 461.839, 52815.280 25/01/07,04:10:44,19,08,1, 11.9,1,1, -5.195, 10372.470, 461.829, 52815.243 25/01/07,04:10:45,00,09,1, 11.9,1,1, -5.196, 10372.467, 461.829, 52815.243 25/01/07,04:10:45,01,09,1, 11.9,1,1, -5.196, 10372.459, 461.837, 52815.222 25/01/07,04:10:45,02,09,1, 11.9,1,1, -5.196, 10372.441, 461.858, 52815.345 25/01/07,04:10:45,03,09,1, 11.9,1,1, -5.196, 10372.414, 461.831, 52815.325 25/01/07,04:10:45,04,09,1, 11.9,1,1, -5.196, 10372.403, 461.831, 52815.256 25/01/07,04:10:45,05,09,1, 11.9,1,1, -5.196, 10372.400, 461.855, 52815.336 25/01/07,04:10:45,06,09,1, 11.9,1,1, -5.196, 10372.398, 461.852, 52815.361 25/01/07,04:10:45,07,09,1, 11.9,1,1, -5.196, 10372.394, 461.853, 52815.330 25/01/07,04:10:45,08,09,1, 11.9,1,1, -5.196, 10372.394, 461.855, 52815.299 25/01/07,04:10:45,09,09,1, 11.9,1,1, -5.196, 10372.356, 461.843, 52815.292 25/01/07,04:10:45,10,09,1, 11.9,1,1, -5.196, 10372.349, 461.857, 52815.304 25/01/07,04:10:45,11,09,1, 11.9,1,1, -5.196, 10372.346, 461.863, 52815.303 25/01/07,04:10:45,12,09,1, 11.9,1,1, -5.196, 10372.330, 461.864, 52815.333 25/01/07,04:10:45,13,09,1, 11.9,1,1, -5.196, 10372.322, 461.888, 52815.300 25/01/07,04:10:45,14,09,1, 11.9,1,1, -5.196, 10372.321, 461.874, 52815.291 25/01/07,04:10:45,15,09,1, 11.9,1,1, -5.196, 10372.320, 461.873, 52815.328 25/01/07,04:10:45,16,09,1, 11.9,1,1, -5.196, 10372.304, 461.886, 52815.294 25/01/07,04:10:45,17,09,1, 11.9,1,1, -5.196, 10372.308, 461.887, 52815.333 25/01/07,04:10:45,18,09,1, 11.9,1,1, -5.196, 10372.286, 461.891, 52815.335 25/01/07,04:10:45,19,09,1, 11.9,1,1, -5.196, 10372.243, 461.896, 52815.313 25/01/07,04:10:46,00,09,1, 11.9,1,1, -5.191, 10372.242, 461.896, 52815.313 25/01/07,04:10:46,01,09,1, 11.9,1,1, -5.191, 10372.264, 461.893, 52815.339 25/01/07,04:10:46,02,09,1, 11.9,1,1, -5.191, 10372.245, 461.900, 52815.315 25/01/07,04:10:46,03,09,1, 11.9,1,1, -5.191, 10372.211, 461.912, 52815.386 25/01/07,04:10:46,04,09,1, 11.9,1,1, -5.191, 10372.214, 461.921, 52815.386 25/01/07,04:10:46,05,09,1, 11.9,1,1, -5.191, 10372.196, 461.902, 52815.410 25/01/07,04:10:46,06,09,1, 11.9,1,1, -5.191, 10372.201, 461.895, 52815.397 25/01/07,04:10:46,07,09,1, 11.9,1,1, -5.191, 10372.178, 461.920, 52815.392 25/01/07,04:10:46,08,09,1, 11.9,1,1, -5.191, 10372.168, 461.909, 52815.396 25/01/07,04:10:46,09,09,1, 11.9,1,1, -5.191, 10372.167, 461.903, 52815.382 25/01/07,04:10:46,10,09,1, 11.9,1,1, -5.191, 10372.143, 461.907, 52815.406 25/01/07,04:10:46,11,09,1, 11.9,1,1, -5.191, 10372.137, 461.919, 52815.396 25/01/07,04:10:46,12,09,1, 11.9,1,1, -5.191, 10372.134, 461.939, 52815.422 25/01/07,04:10:46,13,09,1, 11.9,1,1, -5.191, 10372.136, 461.917, 52815.440 25/01/07,04:10:46,14,09,1, 11.9,1,1, -5.191, 10372.085, 461.921, 52815.432 25/01/07,04:10:46,15,09,1, 11.9,1,1, -5.191, 10372.095, 461.941, 52815.413 25/01/07,04:10:46,16,09,1, 11.9,1,1, -5.191, 10372.081, 461.934, 52815.424 25/01/07,04:10:46,17,09,1, 11.9,1,1, -5.191, 10372.063, 461.916, 52815.432 25/01/07,04:10:46,18,09,1, 11.9,1,1, -5.191, 10372.065, 461.934, 52815.415 25/01/07,04:10:46,19,09,1, 11.9,1,1, -5.191, 10372.066, 461.959, 52815.476 25/01/07,04:10:47,00,09,1, 11.9,1,1, -5.197, 10372.058, 461.959, 52815.476 25/01/07,04:10:47,01,09,1, 11.9,1,1, -5.197, 10372.023, 461.948, 52815.439 25/01/07,04:10:47,02,09,1, 11.9,1,1, -5.197, 10372.000, 461.963, 52815.448 25/01/07,04:10:47,03,09,1, 11.9,1,1, -5.197, 10372.007, 461.978, 52815.481 25/01/07,04:10:47,04,09,1, 11.9,1,1, -5.197, 10371.993, 461.963, 52815.507 25/01/07,04:10:47,05,09,1, 11.9,1,1, -5.197, 10371.983, 461.959, 52815.482 25/01/07,04:10:47,06,09,1, 11.9,1,1, -5.197, 10371.962, 461.983, 52815.504 25/01/07,04:10:47,07,09,1, 11.9,1,1, -5.197, 10371.971, 461.969, 52815.470 25/01/07,04:10:47,08,09,1, 11.9,1,1, -5.197, 10371.974, 461.956, 52815.509 25/01/07,04:10:47,09,09,1, 11.9,1,1, -5.197, 10371.941, 461.986, 52815.513 25/01/07,04:10:47,10,09,1, 11.9,1,1, -5.197, 10371.950, 461.990, 52815.502 25/01/07,04:10:47,11,09,1, 11.9,1,1, -5.197, 10371.957, 461.972, 52815.535 25/01/07,04:10:47,12,09,1, 11.9,1,1, -5.197, 10371.923, 461.987, 52815.499 25/01/07,04:10:47,13,09,1, 11.9,1,1, -5.197, 10371.928, 461.997, 52815.539 25/01/07,04:10:47,14,09,1, 11.9,1,1, -5.197, 10371.920, 461.983, 52815.525 25/01/07,04:10:47,15,09,1, 11.9,1,1, -5.197, 10371.907, 461.983, 52815.528 25/01/07,04:10:47,16,09,1, 11.9,1,1, -5.197, 10371.905, 461.984, 52815.542 25/01/07,04:10:47,17,09,1, 11.9,1,1, -5.197, 10371.870, 461.979, 52815.506 25/01/07,04:10:47,18,09,1, 11.9,1,1, -5.197, 10371.869, 461.997, 52815.561 25/01/07,04:10:47,19,09,1, 11.9,1,1, -5.197, 10371.856, 462.007, 52815.560 25/01/07,04:10:48,00,10,1, 11.9,1,1, -5.196, 10371.850, 462.007, 52815.560 25/01/07,04:10:48,01,10,1, 11.9,1,1, -5.196, 10371.829, 462.009, 52815.550 25/01/07,04:10:48,02,10,1, 11.9,1,1, -5.196, 10371.815, 462.040, 52815.589 25/01/07,04:10:48,03,10,1, 11.9,1,1, -5.196, 10371.809, 462.027, 52815.599 25/01/07,04:10:48,04,10,1, 11.9,1,1, -5.196, 10371.789, 462.014, 52815.563 25/01/07,04:10:48,05,10,1, 11.9,1,1, -5.196, 10371.813, 462.033, 52815.571 25/01/07,04:10:48,06,10,1, 11.9,1,1, -5.196, 10371.785, 462.024, 52815.580 25/01/07,04:10:48,07,10,1, 11.9,1,1, -5.196, 10371.768, 462.032, 52815.592 25/01/07,04:10:48,08,10,1, 11.9,1,1, -5.196, 10371.789, 462.029, 52815.585 25/01/07,04:10:48,09,10,1, 11.9,1,1, -5.196, 10371.773, 462.031, 52815.572 25/01/07,04:10:48,10,10,1, 11.9,1,1, -5.196, 10371.740, 462.025, 52815.599 25/01/07,04:10:48,11,10,1, 11.9,1,1, -5.196, 10371.739, 462.050, 52815.594 25/01/07,04:10:48,12,10,1, 11.9,1,1, -5.196, 10371.715, 462.026, 52815.579 25/01/07,04:10:48,13,10,1, 11.9,1,1, -5.196, 10371.703, 462.042, 52815.620 25/01/07,04:10:48,14,10,1, 11.9,1,1, -5.196, 10371.714, 462.045, 52815.603 25/01/07,04:10:48,15,10,1, 11.9,1,1, -5.196, 10371.705, 462.038, 52815.583 25/01/07,04:10:48,16,10,1, 11.9,1,1, -5.196, 10371.686, 462.030, 52815.582 25/01/07,04:10:48,17,10,1, 11.9,1,1, -5.196, 10371.673, 462.060, 52815.593 25/01/07,04:10:48,18,10,1, 11.9,1,1, -5.196, 10371.683, 462.055, 52815.615 25/01/07,04:10:48,19,10,1, 11.9,1,1, -5.196, 10371.676, 462.054, 52815.569 25/01/07,04:10:49,00,10,1, 11.9,1,1, -5.194, 10371.674, 462.054, 52815.569 25/01/07,04:10:49,01,10,1, 11.9,1,1, -5.194, 10371.664, 462.043, 52815.626 25/01/07,04:10:49,02,10,1, 11.9,1,1, -5.194, 10371.632, 462.048, 52815.619 25/01/07,04:10:49,03,10,1, 11.9,1,1, -5.194, 10371.638, 462.069, 52815.580 25/01/07,04:10:49,04,10,1, 11.9,1,1, -5.194, 10371.616, 462.076, 52815.620 25/01/07,04:10:49,05,10,1, 11.9,1,1, -5.194, 10371.610, 462.058, 52815.717 25/01/07,04:10:49,06,10,1, 11.9,1,1, -5.194, 10371.610, 462.060, 52815.607 25/01/07,04:10:49,07,10,1, 11.9,1,1, -5.194, 10371.590, 462.058, 52815.608 25/01/07,04:10:49,08,10,1, 11.9,1,1, -5.194, 10371.572, 462.075, 52815.709 25/01/07,04:10:49,09,10,1, 11.9,1,1, -5.194, 10371.592, 462.073, 52815.654 25/01/07,04:10:49,10,10,1, 11.9,1,1, -5.194, 10371.595, 462.070, 52815.621 25/01/07,04:10:49,11,10,1, 11.9,1,1, -5.194, 10371.549, 462.081, 52815.678 25/01/07,04:10:49,12,10,1, 11.9,1,1, -5.194, 10371.575, 462.080, 52815.694 25/01/07,04:10:49,13,10,1, 11.9,1,1, -5.194, 10371.575, 462.089, 52815.684 25/01/07,04:10:49,14,10,1, 11.9,1,1, -5.194, 10371.545, 462.060, 52815.691 25/01/07,04:10:49,15,10,1, 11.9,1,1, -5.194, 10371.535, 462.069, 52815.676 25/01/07,04:10:49,16,10,1, 11.9,1,1, -5.194, 10371.537, 462.077, 52815.643 25/01/07,04:10:49,17,10,1, 11.9,1,1, -5.194, 10371.533, 462.070, 52815.649 25/01/07,04:10:49,18,10,1, 11.9,1,1, -5.194, 10371.523, 462.086, 52815.706 25/01/07,04:10:49,19,10,1, 11.9,1,1, -5.194, 10371.506, 462.116, 52815.719 25/01/07,04:10:50,00,10,1, 11.9,1,1, -5.195, 10371.499, 462.116, 52815.719 25/01/07,04:10:50,01,10,1, 11.9,1,1, -5.195, 10371.501, 462.092, 52815.745 25/01/07,04:10:50,02,10,1, 11.9,1,1, -5.195, 10371.507, 462.101, 52815.751 25/01/07,04:10:50,03,10,1, 11.9,1,1, -5.195, 10371.494, 462.107, 52815.716 25/01/07,04:10:50,04,10,1, 11.9,1,1, -5.195, 10371.497, 462.096, 52815.693 25/01/07,04:10:50,05,10,1, 11.9,1,1, -5.195, 10371.473, 462.086, 52815.710 25/01/07,04:10:50,06,10,1, 11.9,1,1, -5.195, 10371.482, 462.109, 52815.753 25/01/07,04:10:50,07,10,1, 11.9,1,1, -5.195, 10371.464, 462.121, 52815.724 25/01/07,04:10:50,08,10,1, 11.9,1,1, -5.195, 10371.454, 462.118, 52815.770 25/01/07,04:10:50,09,10,1, 11.9,1,1, -5.195, 10371.478, 462.089, 52815.740 25/01/07,04:10:50,10,10,1, 11.9,1,1, -5.195, 10371.462, 462.120, 52815.718 25/01/07,04:10:50,11,10,1, 11.9,1,1, -5.195, 10371.461, 462.126, 52815.706 25/01/07,04:10:50,12,10,1, 11.9,1,1, -5.195, 10371.434, 462.119, 52815.705 25/01/07,04:10:50,13,10,1, 11.9,1,1, -5.195, 10371.445, 462.125, 52815.758 25/01/07,04:10:50,14,10,1, 11.9,1,1, -5.195, 10371.434, 462.113, 52815.754 25/01/07,04:10:50,15,10,1, 11.9,1,1, -5.195, 10371.430, 462.116, 52815.751 25/01/07,04:10:50,16,10,1, 11.9,1,1, -5.195, 10371.428, 462.100, 52815.758 25/01/07,04:10:50,17,10,1, 11.9,1,1, -5.195, 10371.423, 462.088, 52815.730 25/01/07,04:10:50,18,10,1, 11.9,1,1, -5.195, 10371.411, 462.109, 52815.774 25/01/07,04:10:50,19,10,1, 11.9,1,1, -5.195, 10371.398, 462.078, 52815.783 25/01/07,04:10:51,00,10,1, 11.9,1,1, -5.194, 10371.391, 462.078, 52815.783 25/01/07,04:10:51,01,10,1, 11.9,1,1, -5.194, 10371.421, 462.100, 52815.796 25/01/07,04:10:51,02,10,1, 11.9,1,1, -5.194, 10371.402, 462.120, 52815.783 25/01/07,04:10:51,03,10,1, 11.9,1,1, -5.194, 10371.398, 462.121, 52815.831 25/01/07,04:10:51,04,10,1, 11.9,1,1, -5.194, 10371.367, 462.128, 52815.798 25/01/07,04:10:51,05,10,1, 11.9,1,1, -5.194, 10371.375, 462.133, 52815.801 25/01/07,04:10:51,06,10,1, 11.9,1,1, -5.194, 10371.361, 462.119, 52815.785 25/01/07,04:10:51,07,10,1, 11.9,1,1, -5.194, 10371.363, 462.133, 52815.788 25/01/07,04:10:51,08,10,1, 11.9,1,1, -5.194, 10371.364, 462.107, 52815.789 25/01/07,04:10:51,09,10,1, 11.9,1,1, -5.194, 10371.367, 462.126, 52815.788 25/01/07,04:10:51,10,10,1, 11.9,1,1, -5.194, 10371.375, 462.117, 52815.799 25/01/07,04:10:51,11,10,1, 11.9,1,1, -5.194, 10371.367, 462.108, 52815.754 25/01/07,04:10:51,12,10,1, 11.9,1,1, -5.194, 10371.355, 462.105, 52815.786 25/01/07,04:10:51,13,10,1, 11.9,1,1, -5.194, 10371.349, 462.088, 52815.782 25/01/07,04:10:51,14,10,1, 11.9,1,1, -5.194, 10371.345, 462.103, 52815.784 25/01/07,04:10:51,15,10,1, 11.9,1,1, -5.194, 10371.341, 462.107, 52815.800 25/01/07,04:10:51,16,10,1, 11.9,1,1, -5.194, 10371.343, 462.098, 52815.814 25/01/07,04:10:51,17,10,1, 11.9,1,1, -5.194, 10371.336, 462.094, 52815.811 25/01/07,04:10:51,18,10,1, 11.9,1,1, -5.194, 10371.321, 462.104, 52815.806 25/01/07,04:10:51,19,10,1, 11.9,1,1, -5.194, 10371.306, 462.110, 52815.811 25/01/07,04:10:52,00,10,1, 11.9,1,1, -5.193, 10371.299, 462.110, 52815.811 25/01/07,04:10:52,01,10,1, 11.9,1,1, -5.193, 10371.320, 462.111, 52815.831 25/01/07,04:10:52,02,10,1, 11.9,1,1, -5.193, 10371.296, 462.107, 52815.844 25/01/07,04:10:52,03,10,1, 11.9,1,1, -5.193, 10371.285, 462.140, 52815.854 25/01/07,04:10:52,04,10,1, 11.9,1,1, -5.193, 10371.281, 462.128, 52815.813 25/01/07,04:10:52,05,10,1, 11.9,1,1, -5.193, 10371.294, 462.126, 52815.805 25/01/07,04:10:52,06,10,1, 11.9,1,1, -5.193, 10371.286, 462.139, 52815.812 25/01/07,04:10:52,07,10,1, 11.9,1,1, -5.193, 10371.273, 462.144, 52815.848 25/01/07,04:10:52,08,10,1, 11.9,1,1, -5.193, 10371.276, 462.137, 52815.819 25/01/07,04:10:52,09,10,1, 11.9,1,1, -5.193, 10371.262, 462.142, 52815.840 25/01/07,04:10:52,10,10,1, 11.9,1,1, -5.193, 10371.273, 462.140, 52815.836 25/01/07,04:10:52,11,10,1, 11.9,1,1, -5.193, 10371.236, 462.133, 52815.834 25/01/07,04:10:52,12,10,1, 11.9,1,1, -5.193, 10371.259, 462.130, 52815.854 25/01/07,04:10:52,13,10,1, 11.9,1,1, -5.193, 10371.272, 462.160, 52815.869 25/01/07,04:10:52,14,10,1, 11.9,1,1, -5.193, 10371.248, 462.147, 52815.856 25/01/07,04:10:52,15,10,1, 11.9,1,1, -5.193, 10371.242, 462.156, 52815.908 25/01/07,04:10:52,16,10,1, 11.9,1,1, -5.193, 10371.255, 462.140, 52815.837 25/01/07,04:10:52,17,10,1, 11.9,1,1, -5.193, 10371.249, 462.143, 52815.862 25/01/07,04:10:52,18,10,1, 11.9,1,1, -5.193, 10371.251, 462.133, 52815.850 25/01/07,04:10:52,19,10,1, 11.9,1,1, -5.193, 10371.257, 462.153, 52815.868 25/01/07,04:10:53,00,10,1, 11.9,1,1, -5.195, 10371.257, 462.153, 52815.868 25/01/07,04:10:53,01,10,1, 11.9,1,1, -5.195, 10371.219, 462.143, 52815.874 25/01/07,04:10:53,02,10,1, 11.9,1,1, -5.195, 10371.246, 462.152, 52815.867 25/01/07,04:10:53,03,10,1, 11.9,1,1, -5.195, 10371.240, 462.160, 52815.669 25/01/07,04:10:53,04,10,1, 11.9,1,1, -5.195, 10371.220, 462.150, 52815.926 25/01/07,04:10:53,05,10,1, 11.9,1,1, -5.195, 10371.235, 462.137, 52815.718 25/01/07,04:10:53,06,10,1, 11.9,1,1, -5.195, 10371.257, 462.168, 52815.898 25/01/07,04:10:53,07,10,1, 11.9,1,1, -5.195, 10371.262, 462.155, 52815.901 25/01/07,04:10:53,08,10,1, 11.9,1,1, -5.195, 10371.225, 462.152, 52815.941 25/01/07,04:10:53,09,10,1, 11.9,1,1, -5.195, 10371.198, 462.157, 52815.909 25/01/07,04:10:53,10,10,1, 11.9,1,1, -5.195, 10371.206, 462.164, 52815.935 25/01/07,04:10:53,11,10,1, 11.9,1,1, -5.195, 10371.230, 462.170, 52815.919 25/01/07,04:10:53,12,10,1, 11.9,1,1, -5.195, 10371.241, 462.151, 52815.903 25/01/07,04:10:53,13,10,1, 11.9,1,1, -5.195, 10371.185, 462.156, 52815.880 25/01/07,04:10:53,14,10,1, 11.9,1,1, -5.195, 10371.201, 462.165, 52815.910 25/01/07,04:10:53,15,10,1, 11.9,1,1, -5.195, 10371.210, 462.190, 52815.941 25/01/07,04:10:53,16,10,1, 11.9,1,1, -5.195, 10371.235, 462.161, 52815.935 25/01/07,04:10:53,17,10,1, 11.9,1,1, -5.195, 10371.206, 462.155, 52815.935 25/01/07,04:10:53,18,10,1, 11.9,1,1, -5.195, 10371.226, 462.173, 52815.972 25/01/07,04:10:53,19,10,1, 11.9,1,1, -5.195, 10371.224, 462.162, 52815.922 25/01/07,04:10:54,00,10,1, 12.0,1,1, -5.192, 10371.224, 462.162, 52815.922 25/01/07,04:10:54,01,10,1, 12.0,1,1, -5.192, 10371.205, 462.131, 52815.909 25/01/07,04:10:54,02,10,1, 12.0,1,1, -5.192, 10371.194, 462.164, 52815.950 25/01/07,04:10:54,03,10,1, 12.0,1,1, -5.192, 10371.205, 462.124, 52815.936 25/01/07,04:10:54,04,10,1, 12.0,1,1, -5.192, 10371.204, 462.159, 52815.915 25/01/07,04:10:54,05,10,1, 12.0,1,1, -5.192, 10371.213, 462.137, 52815.898 25/01/07,04:10:54,06,10,1, 12.0,1,1, -5.192, 10371.217, 462.150, 52815.919 25/01/07,04:10:54,07,10,1, 12.0,1,1, -5.192, 10371.181, 462.149, 52815.864 25/01/07,04:10:54,08,10,1, 12.0,1,1, -5.192, 10371.250, 462.127, 52815.901 25/01/07,04:10:54,09,10,1, 12.0,1,1, -5.192, 10371.189, 462.153, 52815.891 25/01/07,04:10:54,10,10,1, 12.0,1,1, -5.192, 10371.193, 462.155, 52815.988 25/01/07,04:10:54,11,10,1, 12.0,1,1, -5.192, 10371.214, 462.148, 52815.973 25/01/07,04:10:54,12,10,1, 12.0,1,1, -5.192, 10371.200, 462.143, 52815.977 25/01/07,04:10:54,13,10,1, 12.0,1,1, -5.192, 10371.195, 462.137, 52815.962 25/01/07,04:10:54,14,10,1, 12.0,1,1, -5.192, 10371.206, 462.157, 52816.045 25/01/07,04:10:54,15,10,1, 12.0,1,1, -5.192, 10371.190, 462.157, 52816.005 25/01/07,04:10:54,16,10,1, 12.0,1,1, -5.192, 10371.191, 462.172, 52816.008 25/01/07,04:10:54,17,10,1, 12.0,1,1, -5.192, 10371.196, 462.161, 52815.959 25/01/07,04:10:54,18,10,1, 12.0,1,1, -5.192, 10371.186, 462.147, 52815.979 25/01/07,04:10:54,19,10,1, 12.0,1,1, -5.192, 10371.184, 462.154, 52816.020 25/01/07,04:10:55,00,10,1, 11.9,1,1, -5.190, 10371.182, 462.154, 52816.020 25/01/07,04:10:55,01,10,1, 11.9,1,1, -5.190, 10371.203, 462.165, 52815.987 25/01/07,04:10:55,02,10,1, 11.9,1,1, -5.190, 10371.173, 462.158, 52815.943 25/01/07,04:10:55,03,10,1, 11.9,1,1, -5.190, 10371.186, 462.167, 52816.018 25/01/07,04:10:55,04,10,1, 11.9,1,1, -5.190, 10371.183, 462.168, 52816.006 25/01/07,04:10:55,05,10,1, 11.9,1,1, -5.190, 10371.167, 462.146, 52815.987 25/01/07,04:10:55,06,10,1, 11.9,1,1, -5.190, 10371.173, 462.130, 52815.979 25/01/07,04:10:55,07,10,1, 11.9,1,1, -5.190, 10371.154, 462.145, 52815.959 25/01/07,04:10:55,08,10,1, 11.9,1,1, -5.190, 10371.150, 462.137, 52815.985 25/01/07,04:10:55,09,10,1, 11.9,1,1, -5.190, 10371.150, 462.149, 52816.005 25/01/07,04:10:55,10,10,1, 11.9,1,1, -5.190, 10371.157, 462.146, 52815.950 25/01/07,04:10:55,11,10,1, 11.9,1,1, -5.190, 10371.117, 462.167, 52816.120 25/01/07,04:10:55,12,10,1, 11.9,1,1, -5.190, 10371.184, 462.135, 52816.017 25/01/07,04:10:55,13,10,1, 11.9,1,1, -5.190, 10371.158, 462.178, 52816.102 25/01/07,04:10:55,14,10,1, 11.9,1,1, -5.190, 10371.172, 462.158, 52816.014 25/01/07,04:10:55,15,10,1, 11.9,1,1, -5.190, 10371.160, 462.128, 52816.017 25/01/07,04:10:55,16,10,1, 11.9,1,1, -5.190, 10371.207, 462.135, 52815.793 25/01/07,04:10:55,17,10,1, 11.9,1,1, -5.190, 10371.172, 462.155, 52815.887 25/01/07,04:10:55,18,10,1, 11.9,1,1, -5.190, 10371.146, 462.162, 52815.948 25/01/07,04:10:55,19,10,1, 11.9,1,1, -5.190, 10371.158, 462.165, 52815.957 25/01/07,04:10:56,00,10,1, 11.9,1,1, -5.192, 10371.157, 462.165, 52815.957 25/01/07,04:10:56,01,10,1, 11.9,1,1, -5.192, 10371.136, 462.175, 52815.984 25/01/07,04:10:56,02,10,1, 11.9,1,1, -5.192, 10371.129, 462.159, 52815.996 25/01/07,04:10:56,03,10,1, 11.9,1,1, -5.192, 10371.139, 462.145, 52816.077 25/01/07,04:10:56,04,10,1, 11.9,1,1, -5.192, 10371.107, 462.162, 52816.101 25/01/07,04:10:56,05,10,1, 11.9,1,1, -5.192, 10371.144, 462.139, 52816.044 25/01/07,04:10:56,06,10,1, 11.9,1,1, -5.192, 10371.145, 462.135, 52816.207 25/01/07,04:10:56,07,10,1, 11.9,1,1, -5.192, 10371.175, 462.120, 52815.901 25/01/07,04:10:56,08,10,1, 11.9,1,1, -5.192, 10371.147, 462.131, 52815.946 25/01/07,04:10:56,09,10,1, 11.9,1,1, -5.192, 10371.127, 462.130, 52815.951 25/01/07,04:10:56,10,10,1, 11.9,1,1, -5.192, 10371.126, 462.128, 52816.031 25/01/07,04:10:56,11,10,1, 11.9,1,1, -5.192, 10371.104, 462.108, 52815.947 25/01/07,04:10:56,12,10,1, 11.9,1,1, -5.192, 10371.112, 462.097, 52816.014 25/01/07,04:10:56,13,10,1, 11.9,1,1, -5.192, 10371.096, 462.100, 52815.969 25/01/07,04:10:56,14,10,1, 11.9,1,1, -5.192, 10371.120, 462.140, 52815.941 25/01/07,04:10:56,15,10,1, 11.9,1,1, -5.192, 10371.104, 462.122, 52816.006 25/01/07,04:10:56,16,10,1, 11.9,1,1, -5.192, 10371.050, 462.142, 52816.162 25/01/07,04:10:56,17,10,1, 11.9,1,1, -5.192, 10371.086, 462.104, 52816.038 25/01/07,04:10:56,18,10,1, 11.9,1,1, -5.192, 10371.085, 462.102, 52816.030 25/01/07,04:10:56,19,10,1, 11.9,1,1, -5.192, 10371.091, 462.103, 52815.991 25/01/07,04:10:57,00,10,1, 11.9,1,1, -5.194, 10371.090, 462.103, 52815.991 25/01/07,04:10:57,01,10,1, 11.9,1,1, -5.194, 10371.076, 462.120, 52815.967 25/01/07,04:10:57,02,10,1, 11.9,1,1, -5.194, 10371.092, 462.105, 52815.945 25/01/07,04:10:57,03,10,1, 11.9,1,1, -5.194, 10371.086, 462.086, 52815.992 25/01/07,04:10:57,04,10,1, 11.9,1,1, -5.194, 10371.078, 462.100, 52816.056 25/01/07,04:10:57,05,10,1, 11.9,1,1, -5.194, 10371.083, 462.101, 52816.068 25/01/07,04:10:57,06,10,1, 11.9,1,1, -5.194, 10371.075, 462.100, 52816.018 25/01/07,04:10:57,07,10,1, 11.9,1,1, -5.194, 10371.069, 462.108, 52816.050 25/01/07,04:10:57,08,10,1, 11.9,1,1, -5.194, 10371.070, 462.100, 52816.007 25/01/07,04:10:57,09,10,1, 11.9,1,1, -5.194, 10371.068, 462.112, 52816.086 25/01/07,04:10:57,10,10,1, 11.9,1,1, -5.194, 10371.077, 462.095, 52816.121 25/01/07,04:10:57,11,10,1, 11.9,1,1, -5.194, 10371.078, 462.081, 52816.056 25/01/07,04:10:57,12,10,1, 11.9,1,1, -5.194, 10371.067, 462.106, 52816.072 25/01/07,04:10:57,13,10,1, 11.9,1,1, -5.194, 10371.053, 462.089, 52816.026 25/01/07,04:10:57,14,10,1, 11.9,1,1, -5.194, 10371.061, 462.080, 52816.064 25/01/07,04:10:57,15,10,1, 11.9,1,1, -5.194, 10371.042, 462.067, 52816.035 25/01/07,04:10:57,16,10,1, 11.9,1,1, -5.194, 10371.031, 462.073, 52816.004 25/01/07,04:10:57,17,10,1, 11.9,1,1, -5.194, 10371.044, 462.064, 52816.083 25/01/07,04:10:57,18,10,1, 11.9,1,1, -5.194, 10371.032, 462.065, 52816.028 25/01/07,04:10:57,19,10,1, 11.9,1,1, -5.194, 10371.032, 462.065, 52816.007 25/01/07,04:10:58,00,10,1, 12.0,1,1, -5.196, 10371.032, 462.065, 52816.007 25/01/07,04:10:58,01,10,1, 12.0,1,1, -5.196, 10371.019, 462.056, 52815.959 25/01/07,04:10:58,02,10,1, 12.0,1,1, -5.196, 10371.026, 462.049, 52816.059 25/01/07,04:10:58,03,10,1, 12.0,1,1, -5.196, 10371.014, 462.045, 52816.069 25/01/07,04:10:58,04,10,1, 12.0,1,1, -5.196, 10371.015, 462.061, 52816.088 25/01/07,04:10:58,05,10,1, 12.0,1,1, -5.196, 10370.997, 462.053, 52816.097 25/01/07,04:10:58,06,10,1, 12.0,1,1, -5.196, 10371.027, 462.037, 52815.999 25/01/07,04:10:58,07,10,1, 12.0,1,1, -5.196, 10370.997, 462.031, 52816.036 25/01/07,04:10:58,08,10,1, 12.0,1,1, -5.196, 10370.995, 462.041, 52816.089 25/01/07,04:10:58,09,10,1, 12.0,1,1, -5.196, 10371.011, 462.040, 52816.090 25/01/07,04:10:58,10,10,1, 12.0,1,1, -5.196, 10371.002, 462.048, 52816.084 25/01/07,04:10:58,11,10,1, 12.0,1,1, -5.196, 10370.985, 462.024, 52816.046 25/01/07,04:10:58,12,10,1, 12.0,1,1, -5.196, 10371.008, 462.029, 52816.139 25/01/07,04:10:58,13,10,1, 12.0,1,1, -5.196, 10371.008, 462.041, 52816.054 25/01/07,04:10:58,14,10,1, 12.0,1,1, -5.196, 10370.992, 462.038, 52816.091 25/01/07,04:10:58,15,10,1, 12.0,1,1, -5.196, 10370.986, 462.023, 52816.060 25/01/07,04:10:58,16,10,1, 12.0,1,1, -5.196, 10370.988, 461.996, 52816.068 25/01/07,04:10:58,17,10,1, 12.0,1,1, -5.196, 10370.979, 462.005, 52816.093 25/01/07,04:10:58,18,10,1, 12.0,1,1, -5.196, 10370.996, 462.021, 52816.083 25/01/07,04:10:58,19,10,1, 12.0,1,1, -5.196, 10370.957, 461.995, 52816.105 25/01/07,04:10:59,00,10,1, 11.9,1,1, -5.195, 10370.957, 461.995, 52816.105 25/01/07,04:10:59,01,10,1, 11.9,1,1, -5.195, 10370.953, 461.987, 52816.000 25/01/07,04:10:59,02,10,1, 11.9,1,1, -5.195, 10370.935, 462.030, 52816.084 25/01/07,04:10:59,03,10,1, 11.9,1,1, -5.195, 10370.945, 461.986, 52815.974 25/01/07,04:10:59,04,10,1, 11.9,1,1, -5.195, 10370.944, 461.967, 52816.046 25/01/07,04:10:59,05,10,1, 11.9,1,1, -5.195, 10370.951, 461.975, 52816.059 25/01/07,04:10:59,06,10,1, 11.9,1,1, -5.195, 10370.936, 461.984, 52816.024 25/01/07,04:10:59,07,10,1, 11.9,1,1, -5.195, 10370.931, 462.000, 52816.084 25/01/07,04:10:59,08,10,1, 11.9,1,1, -5.195, 10370.950, 461.987, 52816.029 25/01/07,04:10:59,09,10,1, 11.9,1,1, -5.195, 10370.929, 461.970, 52816.024 25/01/07,04:10:59,10,10,1, 11.9,1,1, -5.195, 10370.917, 461.957, 52815.980 25/01/07,04:10:59,11,10,1, 11.9,1,1, -5.195, 10370.922, 461.968, 52816.062 25/01/07,04:10:59,12,10,1, 11.9,1,1, -5.195, 10370.939, 461.970, 52816.073 25/01/07,04:10:59,13,10,1, 11.9,1,1, -5.195, 10370.935, 461.983, 52816.086 25/01/07,04:10:59,14,10,1, 11.9,1,1, -5.195, 10370.941, 461.984, 52816.063 25/01/07,04:10:59,15,10,1, 11.9,1,1, -5.195, 10370.914, 461.970, 52816.066 25/01/07,04:10:59,16,10,1, 11.9,1,1, -5.195, 10370.908, 461.964, 52816.059 25/01/07,04:10:59,17,10,1, 11.9,1,1, -5.195, 10370.885, 461.920, 52816.021 25/01/07,04:10:59,18,10,1, 11.9,1,1, -5.195, 10370.898, 461.951, 52816.006 25/01/07,04:10:59,19,10,1, 11.9,1,1, -5.195, 10370.887, 461.945, 52816.132 25/01/07,04:11:00,00,10,1, 11.9,1,1, -5.195, 10370.882, 461.945, 52816.132 25/01/07,04:11:00,01,10,1, 11.9,1,1, -5.195, 10370.903, 461.949, 52816.066 25/01/07,04:11:00,02,10,1, 11.9,1,1, -5.195, 10370.870, 461.953, 52816.094 25/01/07,04:11:00,03,10,1, 11.9,1,1, -5.195, 10370.894, 461.928, 52815.963 25/01/07,04:11:00,04,10,1, 11.9,1,1, -5.195, 10370.876, 461.913, 52816.055 25/01/07,04:11:00,05,10,1, 11.9,1,1, -5.195, 10370.824, 461.948, 52816.112 25/01/07,04:11:00,06,10,1, 11.9,1,1, -5.195, 10370.863, 461.931, 52816.083 25/01/07,04:11:00,07,10,1, 11.9,1,1, -5.195, 10370.869, 461.941, 52816.066 25/01/07,04:11:00,08,10,1, 11.9,1,1, -5.195, 10370.847, 461.938, 52815.916 25/01/07,04:11:00,09,10,1, 11.9,1,1, -5.195, 10370.918, 461.923, 52815.990 25/01/07,04:11:00,10,10,1, 11.9,1,1, -5.195, 10370.828, 461.923, 52816.150 25/01/07,04:11:00,11,10,1, 11.9,1,1, -5.195, 10370.852, 461.927, 52816.082 25/01/07,04:11:00,12,10,1, 11.9,1,1, -5.195, 10370.844, 461.903, 52816.036 25/01/07,04:11:00,13,10,1, 11.9,1,1, -5.195, 10370.837, 461.929, 52816.095 25/01/07,04:11:00,14,10,1, 11.9,1,1, -5.195, 10370.873, 461.916, 52816.079 25/01/07,04:11:00,15,10,1, 11.9,1,1, -5.195, 10370.861, 461.900, 52815.995 25/01/07,04:11:00,16,10,1, 11.9,1,1, -5.195, 10370.841, 461.911, 52816.014 25/01/07,04:11:00,17,10,1, 11.9,1,1, -5.195, 10370.840, 461.910, 52816.053 25/01/07,04:11:00,18,10,1, 11.9,1,1, -5.195, 10370.857, 461.906, 52816.053 25/01/07,04:11:00,19,10,1, 11.9,1,1, -5.195, 10370.852, 461.888, 52816.070 25/01/07,04:11:01,00,09,1, 11.8,1,1, -5.195, 10370.848, 461.888, 52816.070 25/01/07,04:11:01,01,09,1, 11.8,1,1, -5.195, 10370.853, 461.865, 52816.065 25/01/07,04:11:01,02,09,1, 11.8,1,1, -5.195, 10370.830, 461.868, 52816.074 25/01/07,04:11:01,03,09,1, 11.8,1,1, -5.195, 10370.829, 461.862, 52816.092 25/01/07,04:11:01,04,09,1, 11.8,1,1, -5.195, 10370.845, 461.868, 52816.102 25/01/07,04:11:01,05,09,1, 11.8,1,1, -5.195, 10370.821, 461.873, 52816.052 25/01/07,04:11:01,06,09,1, 11.8,1,1, -5.195, 10370.824, 461.874, 52816.137 25/01/07,04:11:01,07,09,1, 11.8,1,1, -5.195, 10370.823, 461.837, 52816.081 25/01/07,04:11:01,08,09,1, 11.8,1,1, -5.195, 10370.830, 461.863, 52816.115 25/01/07,04:11:01,09,09,1, 11.8,1,1, -5.195, 10370.842, 461.868, 52816.122 25/01/07,04:11:01,10,09,1, 11.8,1,1, -5.195, 10370.809, 461.875, 52816.090 25/01/07,04:11:01,11,09,1, 11.8,1,1, -5.195, 10370.804, 461.867, 52816.076 25/01/07,04:11:01,12,09,1, 11.8,1,1, -5.195, 10370.829, 461.827, 52816.029 25/01/07,04:11:01,13,09,1, 11.8,1,1, -5.195, 10370.822, 461.846, 52816.095 25/01/07,04:11:01,14,09,1, 11.8,1,1, -5.195, 10370.830, 461.853, 52816.114 25/01/07,04:11:01,15,09,1, 11.8,1,1, -5.195, 10370.831, 461.835, 52816.133 25/01/07,04:11:01,16,09,1, 11.8,1,1, -5.195, 10370.798, 461.825, 52816.141 25/01/07,04:11:01,17,09,1, 11.8,1,1, -5.195, 10370.804, 461.835, 52816.048 25/01/07,04:11:01,18,09,1, 11.8,1,1, -5.195, 10370.812, 461.835, 52816.088 25/01/07,04:11:01,19,09,1, 11.8,1,1, -5.195, 10370.827, 461.837, 52816.111 25/01/07,04:11:02,00,09,1, 11.9,1,1, -5.195, 10370.823, 461.837, 52816.111 25/01/07,04:11:02,01,09,1, 11.9,1,1, -5.195, 10370.804, 461.844, 52816.096 25/01/07,04:11:02,02,09,1, 11.9,1,1, -5.195, 10370.790, 461.804, 52816.110 25/01/07,04:11:02,03,09,1, 11.9,1,1, -5.195, 10370.797, 461.804, 52816.104 25/01/07,04:11:02,04,09,1, 11.9,1,1, -5.195, 10370.792, 461.793, 52816.014 25/01/07,04:11:02,05,09,1, 11.9,1,1, -5.195, 10370.785, 461.820, 52816.125 25/01/07,04:11:02,06,09,1, 11.9,1,1, -5.195, 10370.789, 461.805, 52816.157 25/01/07,04:11:02,07,09,1, 11.9,1,1, -5.195, 10370.768, 461.794, 52816.089 25/01/07,04:11:02,08,09,1, 11.9,1,1, -5.195, 10370.784, 461.793, 52816.147 25/01/07,04:11:02,09,09,1, 11.9,1,1, -5.195, 10370.746, 461.790, 52816.075 25/01/07,04:11:02,10,09,1, 11.9,1,1, -5.195, 10370.767, 461.803, 52816.189 25/01/07,04:11:02,11,09,1, 11.9,1,1, -5.195, 10370.772, 461.766, 52816.171 25/01/07,04:11:02,12,09,1, 11.9,1,1, -5.195, 10370.778, 461.777, 52816.114 25/01/07,04:11:02,13,09,1, 11.9,1,1, -5.195, 10370.768, 461.785, 52816.120 25/01/07,04:11:02,14,09,1, 11.9,1,1, -5.195, 10370.782, 461.776, 52816.138 25/01/07,04:11:02,15,09,1, 11.9,1,1, -5.195, 10370.789, 461.779, 52816.135 25/01/07,04:11:02,16,09,1, 11.9,1,1, -5.195, 10370.726, 461.761, 52816.214 25/01/07,04:11:02,17,09,1, 11.9,1,1, -5.195, 10370.793, 461.761, 52816.116 25/01/07,04:11:02,18,09,1, 11.9,1,1, -5.195, 10370.778, 461.729, 52816.141 25/01/07,04:11:02,19,09,1, 11.9,1,1, -5.195, 10370.771, 461.758, 52816.140 25/01/07,04:11:03,00,10,1, 11.9,1,1, -5.192, 10370.765, 461.758, 52816.140 25/01/07,04:11:03,01,10,1, 11.9,1,1, -5.192, 10370.759, 461.728, 52816.170 25/01/07,04:11:03,02,10,1, 11.9,1,1, -5.192, 10370.776, 461.734, 52816.158 25/01/07,04:11:03,03,10,1, 11.9,1,1, -5.192, 10370.771, 461.730, 52816.130 25/01/07,04:11:03,04,10,1, 11.9,1,1, -5.192, 10370.792, 461.722, 52816.084 25/01/07,04:11:03,05,10,1, 11.9,1,1, -5.192, 10370.765, 461.719, 52816.158 25/01/07,04:11:03,06,10,1, 11.9,1,1, -5.192, 10370.791, 461.705, 52816.229 25/01/07,04:11:03,07,10,1, 11.9,1,1, -5.192, 10370.787, 461.710, 52816.067 25/01/07,04:11:03,08,10,1, 11.9,1,1, -5.192, 10370.780, 461.687, 52816.092 25/01/07,04:11:03,09,10,1, 11.9,1,1, -5.192, 10370.786, 461.697, 52816.199 25/01/07,04:11:03,10,10,1, 11.9,1,1, -5.192, 10370.750, 461.724, 52816.112 25/01/07,04:11:03,11,10,1, 11.9,1,1, -5.192, 10370.763, 461.702, 52816.085 25/01/07,04:11:03,12,10,1, 11.9,1,1, -5.192, 10370.772, 461.714, 52816.130 25/01/07,04:11:03,13,10,1, 11.9,1,1, -5.192, 10370.754, 461.714, 52816.166 25/01/07,04:11:03,14,10,1, 11.9,1,1, -5.192, 10370.773, 461.699, 52816.133 25/01/07,04:11:03,15,10,1, 11.9,1,1, -5.192, 10370.759, 461.710, 52816.203 25/01/07,04:11:03,16,10,1, 11.9,1,1, -5.192, 10370.752, 461.709, 52816.253 25/01/07,04:11:03,17,10,1, 11.9,1,1, -5.192, 10370.770, 461.686, 52816.119 25/01/07,04:11:03,18,10,1, 11.9,1,1, -5.192, 10370.749, 461.670, 52816.127 25/01/07,04:11:03,19,10,1, 11.9,1,1, -5.192, 10370.740, 461.674, 52816.201 25/01/07,04:11:04,00,09,1, 11.9,1,1, -5.194, 10370.740, 461.674, 52816.201 25/01/07,04:11:04,01,09,1, 11.9,1,1, -5.194, 10370.712, 461.667, 52816.120 25/01/07,04:11:04,02,09,1, 11.9,1,1, -5.194, 10370.721, 461.677, 52816.199 25/01/07,04:11:04,03,09,1, 11.9,1,1, -5.194, 10370.756, 461.690, 52816.161 25/01/07,04:11:04,04,09,1, 11.9,1,1, -5.194, 10370.728, 461.664, 52816.170 25/01/07,04:11:04,05,09,1, 11.9,1,1, -5.194, 10370.751, 461.694, 52816.258 25/01/07,04:11:04,06,09,1, 11.9,1,1, -5.194, 10370.738, 461.672, 52816.230 25/01/07,04:11:04,07,09,1, 11.9,1,1, -5.194, 10370.754, 461.657, 52816.130 25/01/07,04:11:04,08,09,1, 11.9,1,1, -5.194, 10370.738, 461.657, 52816.153 25/01/07,04:11:04,09,09,1, 11.9,1,1, -5.194, 10370.745, 461.673, 52816.169 25/01/07,04:11:04,10,09,1, 11.9,1,1, -5.194, 10370.751, 461.644, 52816.179 25/01/07,04:11:04,11,09,1, 11.9,1,1, -5.194, 10370.750, 461.660, 52816.136 25/01/07,04:11:04,12,09,1, 11.9,1,1, -5.194, 10370.720, 461.664, 52816.099 25/01/07,04:11:04,13,09,1, 11.9,1,1, -5.194, 10370.742, 461.641, 52816.165 25/01/07,04:11:04,14,09,1, 11.9,1,1, -5.194, 10370.742, 461.684, 52816.227 25/01/07,04:11:04,15,09,1, 11.9,1,1, -5.194, 10370.740, 461.652, 52816.188 25/01/07,04:11:04,16,09,1, 11.9,1,1, -5.194, 10370.707, 461.638, 52816.159 25/01/07,04:11:04,17,09,1, 11.9,1,1, -5.194, 10370.727, 461.615, 52815.952 25/01/07,04:11:04,18,09,1, 11.9,1,1, -5.194, 10370.732, 461.656, 52816.225 25/01/07,04:11:04,19,09,1, 11.9,1,1, -5.194, 10370.735, 461.644, 52816.200 25/01/07,04:11:05,00,09,1, 11.9,1,1, -5.194, 10370.731, 461.644, 52816.200 25/01/07,04:11:05,01,09,1, 11.9,1,1, -5.194, 10370.734, 461.638, 52816.244 25/01/07,04:11:05,02,09,1, 11.9,1,1, -5.194, 10370.714, 461.616, 52816.141 25/01/07,04:11:05,03,09,1, 11.9,1,1, -5.194, 10370.747, 461.630, 52816.133 25/01/07,04:11:05,04,09,1, 11.9,1,1, -5.194, 10370.765, 461.655, 52816.206 25/01/07,04:11:05,05,09,1, 11.9,1,1, -5.194, 10370.728, 461.635, 52816.192 25/01/07,04:11:05,06,09,1, 11.9,1,1, -5.194, 10370.736, 461.627, 52816.161 25/01/07,04:11:05,07,09,1, 11.9,1,1, -5.194, 10370.773, 461.621, 52816.151 25/01/07,04:11:05,08,09,1, 11.9,1,1, -5.194, 10370.759, 461.590, 52816.179 25/01/07,04:11:05,09,09,1, 11.9,1,1, -5.194, 10370.724, 461.608, 52816.190 25/01/07,04:11:05,10,09,1, 11.9,1,1, -5.194, 10370.757, 461.614, 52816.192 25/01/07,04:11:05,11,09,1, 11.9,1,1, -5.194, 10370.751, 461.600, 52816.215 25/01/07,04:11:05,12,09,1, 11.9,1,1, -5.194, 10370.757, 461.615, 52816.180 25/01/07,04:11:05,13,09,1, 11.9,1,1, -5.194, 10370.765, 461.596, 52816.243 25/01/07,04:11:05,14,09,1, 11.9,1,1, -5.194, 10370.724, 461.605, 52816.247 25/01/07,04:11:05,15,09,1, 11.9,1,1, -5.194, 10370.734, 461.579, 52816.157 25/01/07,04:11:05,16,09,1, 11.9,1,1, -5.194, 10370.750, 461.584, 52816.169 25/01/07,04:11:05,17,09,1, 11.9,1,1, -5.194, 10370.731, 461.604, 52816.210 25/01/07,04:11:05,18,09,1, 11.9,1,1, -5.194, 10370.733, 461.592, 52816.265 25/01/07,04:11:05,19,09,1, 11.9,1,1, -5.194, 10370.773, 461.572, 52816.151 25/01/07,04:11:06,00,09,1, 11.9,1,1, -5.194, 10370.765, 461.572, 52816.151 25/01/07,04:11:06,01,09,1, 11.9,1,1, -5.194, 10370.726, 461.573, 52816.318 25/01/07,04:11:06,02,09,1, 11.9,1,1, -5.194, 10370.730, 461.584, 52816.288 25/01/07,04:11:06,03,09,1, 11.9,1,1, -5.194, 10370.744, 461.563, 52816.218 25/01/07,04:11:06,04,09,1, 11.9,1,1, -5.194, 10370.741, 461.581, 52816.275 25/01/07,04:11:06,05,09,1, 11.9,1,1, -5.194, 10370.762, 461.575, 52816.177 25/01/07,04:11:06,06,09,1, 11.9,1,1, -5.194, 10370.762, 461.567, 52816.246 25/01/07,04:11:06,07,09,1, 11.9,1,1, -5.194, 10370.760, 461.566, 52816.203 25/01/07,04:11:06,08,09,1, 11.9,1,1, -5.194, 10370.742, 461.565, 52816.267 25/01/07,04:11:06,09,09,1, 11.9,1,1, -5.194, 10370.776, 461.562, 52816.212 25/01/07,04:11:06,10,09,1, 11.9,1,1, -5.194, 10370.780, 461.552, 52816.246 25/01/07,04:11:06,11,09,1, 11.9,1,1, -5.194, 10370.762, 461.553, 52816.306 25/01/07,04:11:06,12,09,1, 11.9,1,1, -5.194, 10370.753, 461.549, 52816.164 25/01/07,04:11:06,13,09,1, 11.9,1,1, -5.194, 10370.791, 461.517, 52816.263 25/01/07,04:11:06,14,09,1, 11.9,1,1, -5.194, 10370.751, 461.543, 52816.257 25/01/07,04:11:06,15,09,1, 11.9,1,1, -5.194, 10370.765, 461.552, 52816.243 25/01/07,04:11:06,16,09,1, 11.9,1,1, -5.194, 10370.753, 461.537, 52816.353 25/01/07,04:11:06,17,09,1, 11.9,1,1, -5.194, 10370.766, 461.554, 52816.241 25/01/07,04:11:06,18,09,1, 11.9,1,1, -5.194, 10370.780, 461.526, 52816.208 25/01/07,04:11:06,19,09,1, 11.9,1,1, -5.194, 10370.778, 461.538, 52816.251 25/01/07,04:11:07,00,09,1, 11.9,1,1, -5.193, 10370.773, 461.538, 52816.251 25/01/07,04:11:07,01,09,1, 11.9,1,1, -5.193, 10370.811, 461.547, 52816.117 25/01/07,04:11:07,02,09,1, 11.9,1,1, -5.193, 10370.788, 461.540, 52816.236 25/01/07,04:11:07,03,09,1, 11.9,1,1, -5.193, 10370.784, 461.535, 52816.239 25/01/07,04:11:07,04,09,1, 11.9,1,1, -5.193, 10370.796, 461.533, 52816.284 25/01/07,04:11:07,05,09,1, 11.9,1,1, -5.193, 10370.795, 461.548, 52816.224 25/01/07,04:11:07,06,09,1, 11.9,1,1, -5.193, 10370.808, 461.517, 52816.225 25/01/07,04:11:07,07,09,1, 11.9,1,1, -5.193, 10370.823, 461.534, 52816.299 25/01/07,04:11:07,08,09,1, 11.9,1,1, -5.193, 10370.812, 461.509, 52816.226 25/01/07,04:11:07,09,09,1, 11.9,1,1, -5.193, 10370.807, 461.502, 52816.254 25/01/07,04:11:07,10,09,1, 11.9,1,1, -5.193, 10370.831, 461.510, 52816.217 25/01/07,04:11:07,11,09,1, 11.9,1,1, -5.193, 10370.834, 461.524, 52816.262 25/01/07,04:11:07,12,09,1, 11.9,1,1, -5.193, 10370.809, 461.512, 52816.194 25/01/07,04:11:07,13,09,1, 11.9,1,1, -5.193, 10370.821, 461.527, 52816.247 25/01/07,04:11:07,14,09,1, 11.9,1,1, -5.193, 10370.828, 461.512, 52816.238 25/01/07,04:11:07,15,09,1, 11.9,1,1, -5.193, 10370.837, 461.528, 52816.218 25/01/07,04:11:07,16,09,1, 11.9,1,1, -5.193, 10370.847, 461.522, 52816.286 25/01/07,04:11:07,17,09,1, 11.9,1,1, -5.193, 10370.836, 461.493, 52816.231 25/01/07,04:11:07,18,09,1, 11.9,1,1, -5.193, 10370.845, 461.524, 52816.258 25/01/07,04:11:07,19,09,1, 11.9,1,1, -5.193, 10370.825, 461.522, 52816.186 25/01/07,04:11:08,00,09,1, 12.0,1,1, -5.195, 10370.823, 461.522, 52816.186 25/01/07,04:11:08,01,09,1, 12.0,1,1, -5.195, 10370.858, 461.510, 52816.226 25/01/07,04:11:08,02,09,1, 12.0,1,1, -5.195, 10370.842, 461.495, 52816.219 25/01/07,04:11:08,03,09,1, 12.0,1,1, -5.195, 10370.863, 461.476, 52816.187 25/01/07,04:11:08,04,09,1, 12.0,1,1, -5.195, 10370.860, 461.520, 52816.250 25/01/07,04:11:08,05,09,1, 12.0,1,1, -5.195, 10370.862, 461.488, 52816.217 25/01/07,04:11:08,06,09,1, 12.0,1,1, -5.195, 10370.846, 461.490, 52816.231 25/01/07,04:11:08,07,09,1, 12.0,1,1, -5.195, 10370.859, 461.501, 52816.171 25/01/07,04:11:08,08,09,1, 12.0,1,1, -5.195, 10370.863, 461.493, 52816.227 25/01/07,04:11:08,09,09,1, 12.0,1,1, -5.195, 10370.847, 461.498, 52816.237 25/01/07,04:11:08,10,09,1, 12.0,1,1, -5.195, 10370.869, 461.496, 52816.261 25/01/07,04:11:08,11,09,1, 12.0,1,1, -5.195, 10370.854, 461.488, 52816.242 25/01/07,04:11:08,12,09,1, 12.0,1,1, -5.195, 10370.886, 461.477, 52816.233 25/01/07,04:11:08,13,09,1, 12.0,1,1, -5.195, 10370.873, 461.485, 52816.248 25/01/07,04:11:08,14,09,1, 12.0,1,1, -5.195, 10370.900, 461.445, 52816.208 25/01/07,04:11:08,15,09,1, 12.0,1,1, -5.195, 10370.911, 461.482, 52816.249 25/01/07,04:11:08,16,09,1, 12.0,1,1, -5.195, 10370.907, 461.461, 52816.227 25/01/07,04:11:08,17,09,1, 12.0,1,1, -5.195, 10370.888, 461.480, 52816.241 25/01/07,04:11:08,18,09,1, 12.0,1,1, -5.195, 10370.914, 461.468, 52816.287 25/01/07,04:11:08,19,09,1, 12.0,1,1, -5.195, 10370.893, 461.451, 52816.251 25/01/07,04:11:09,00,09,1, 12.0,1,1, -5.193, 10370.890, 461.451, 52816.251 25/01/07,04:11:09,01,09,1, 12.0,1,1, -5.193, 10370.934, 461.459, 52816.169 25/01/07,04:11:09,02,09,1, 12.0,1,1, -5.193, 10370.935, 461.453, 52816.199 25/01/07,04:11:09,03,09,1, 12.0,1,1, -5.193, 10370.926, 461.452, 52816.245 25/01/07,04:11:09,04,09,1, 12.0,1,1, -5.193, 10370.925, 461.479, 52816.297 25/01/07,04:11:09,05,09,1, 12.0,1,1, -5.193, 10370.968, 461.437, 52816.201 25/01/07,04:11:09,06,09,1, 12.0,1,1, -5.193, 10370.942, 461.449, 52816.192 25/01/07,04:11:09,07,09,1, 12.0,1,1, -5.193, 10370.951, 461.462, 52816.237 25/01/07,04:11:09,08,09,1, 12.0,1,1, -5.193, 10370.952, 461.459, 52816.249 25/01/07,04:11:09,09,09,1, 12.0,1,1, -5.193, 10370.941, 461.449, 52816.227 25/01/07,04:11:09,10,09,1, 12.0,1,1, -5.193, 10370.961, 461.444, 52816.233 25/01/07,04:11:09,11,09,1, 12.0,1,1, -5.193, 10370.940, 461.430, 52816.229 25/01/07,04:11:09,12,09,1, 12.0,1,1, -5.193, 10370.991, 461.462, 52816.272 25/01/07,04:11:09,13,09,1, 12.0,1,1, -5.193, 10370.983, 461.446, 52816.230 25/01/07,04:11:09,14,09,1, 12.0,1,1, -5.193, 10370.965, 461.440, 52816.204 25/01/07,04:11:09,15,09,1, 12.0,1,1, -5.193, 10370.958, 461.437, 52816.199 25/01/07,04:11:09,16,09,1, 12.0,1,1, -5.193, 10370.967, 461.454, 52816.226 25/01/07,04:11:09,17,09,1, 12.0,1,1, -5.193, 10370.989, 461.438, 52816.322 25/01/07,04:11:09,18,09,1, 12.0,1,1, -5.193, 10370.974, 461.422, 52816.121 25/01/07,04:11:09,19,09,1, 12.0,1,1, -5.193, 10370.994, 461.432, 52816.281 25/01/07,04:11:10,00,09,1, 11.9,1,1, -5.196, 10370.990, 461.432, 52816.281 25/01/07,04:11:10,01,09,1, 11.9,1,1, -5.196, 10371.010, 461.409, 52816.196 25/01/07,04:11:10,02,09,1, 11.9,1,1, -5.196, 10371.010, 461.395, 52816.196 25/01/07,04:11:10,03,09,1, 11.9,1,1, -5.196, 10371.019, 461.413, 52816.239 25/01/07,04:11:10,04,09,1, 11.9,1,1, -5.196, 10370.985, 461.404, 52816.267 25/01/07,04:11:10,05,09,1, 11.9,1,1, -5.196, 10371.049, 461.412, 52816.257 25/01/07,04:11:10,06,09,1, 11.9,1,1, -5.196, 10371.038, 461.403, 52816.290 25/01/07,04:11:10,07,09,1, 11.9,1,1, -5.196, 10371.013, 461.407, 52816.283 25/01/07,04:11:10,08,09,1, 11.9,1,1, -5.196, 10371.052, 461.401, 52816.218 25/01/07,04:11:10,09,09,1, 11.9,1,1, -5.196, 10371.054, 461.393, 52816.244 25/01/07,04:11:10,10,09,1, 11.9,1,1, -5.196, 10371.074, 461.385, 52816.247 25/01/07,04:11:10,11,09,1, 11.9,1,1, -5.196, 10371.067, 461.370, 52816.271 25/01/07,04:11:10,12,09,1, 11.9,1,1, -5.196, 10371.068, 461.403, 52816.275 25/01/07,04:11:10,13,09,1, 11.9,1,1, -5.196, 10371.070, 461.395, 52816.232 25/01/07,04:11:10,14,09,1, 11.9,1,1, -5.196, 10371.097, 461.393, 52816.253 25/01/07,04:11:10,15,09,1, 11.9,1,1, -5.196, 10371.105, 461.375, 52816.283 25/01/07,04:11:10,16,09,1, 11.9,1,1, -5.196, 10371.074, 461.385, 52816.232 25/01/07,04:11:10,17,09,1, 11.9,1,1, -5.196, 10371.121, 461.372, 52816.195 25/01/07,04:11:10,18,09,1, 11.9,1,1, -5.196, 10371.114, 461.383, 52816.321 25/01/07,04:11:10,19,09,1, 11.9,1,1, -5.196, 10371.112, 461.376, 52816.286 25/01/07,04:11:11,00,09,1, 11.9,1,1, -5.194, 10371.107, 461.376, 52816.286 25/01/07,04:11:11,01,09,1, 11.9,1,1, -5.194, 10371.125, 461.386, 52816.301 25/01/07,04:11:11,02,09,1, 11.9,1,1, -5.194, 10371.124, 461.363, 52816.312 25/01/07,04:11:11,03,09,1, 11.9,1,1, -5.194, 10371.105, 461.383, 52816.300 25/01/07,04:11:11,04,09,1, 11.9,1,1, -5.194, 10371.143, 461.397, 52816.291 25/01/07,04:11:11,05,09,1, 11.9,1,1, -5.194, 10371.163, 461.356, 52816.310 25/01/07,04:11:11,06,09,1, 11.9,1,1, -5.194, 10371.169, 461.356, 52816.280 25/01/07,04:11:11,07,09,1, 11.9,1,1, -5.194, 10371.156, 461.353, 52816.248 25/01/07,04:11:11,08,09,1, 11.9,1,1, -5.194, 10371.169, 461.351, 52816.298 25/01/07,04:11:11,09,09,1, 11.9,1,1, -5.194, 10371.182, 461.347, 52816.264 25/01/07,04:11:11,10,09,1, 11.9,1,1, -5.194, 10371.185, 461.322, 52816.170 25/01/07,04:11:11,11,09,1, 11.9,1,1, -5.194, 10371.166, 461.318, 52816.212 25/01/07,04:11:11,12,09,1, 11.9,1,1, -5.194, 10371.192, 461.336, 52816.226 25/01/07,04:11:11,13,09,1, 11.9,1,1, -5.194, 10371.165, 461.333, 52816.280 25/01/07,04:11:11,14,09,1, 11.9,1,1, -5.194, 10371.219, 461.332, 52816.285 25/01/07,04:11:11,15,09,1, 11.9,1,1, -5.194, 10371.213, 461.329, 52816.267 25/01/07,04:11:11,16,09,1, 11.9,1,1, -5.194, 10371.213, 461.336, 52816.279 25/01/07,04:11:11,17,09,1, 11.9,1,1, -5.194, 10371.217, 461.326, 52816.191 25/01/07,04:11:11,18,09,1, 11.9,1,1, -5.194, 10371.224, 461.339, 52816.272 25/01/07,04:11:11,19,09,1, 11.9,1,1, -5.194, 10371.225, 461.301, 52816.261 25/01/07,04:11:12,00,09,1, 11.9,1,1, -5.195, 10371.224, 461.301, 52816.261 25/01/07,04:11:12,01,09,1, 11.9,1,1, -5.195, 10371.243, 461.311, 52816.354 25/01/07,04:11:12,02,09,1, 11.9,1,1, -5.195, 10371.257, 461.316, 52816.293 25/01/07,04:11:12,03,09,1, 11.9,1,1, -5.195, 10371.255, 461.329, 52816.272 25/01/07,04:11:12,04,09,1, 11.9,1,1, -5.195, 10371.279, 461.312, 52816.261 25/01/07,04:11:12,05,09,1, 11.9,1,1, -5.195, 10371.286, 461.300, 52816.187 25/01/07,04:11:12,06,09,1, 11.9,1,1, -5.195, 10371.293, 461.297, 52816.310 25/01/07,04:11:12,07,09,1, 11.9,1,1, -5.195, 10371.278, 461.303, 52816.295 25/01/07,04:11:12,08,09,1, 11.9,1,1, -5.195, 10371.299, 461.290, 52816.258 25/01/07,04:11:12,09,09,1, 11.9,1,1, -5.195, 10371.308, 461.285, 52816.203 25/01/07,04:11:12,10,09,1, 11.9,1,1, -5.195, 10371.304, 461.277, 52816.304 25/01/07,04:11:12,11,09,1, 11.9,1,1, -5.195, 10371.320, 461.280, 52816.299 25/01/07,04:11:12,12,09,1, 11.9,1,1, -5.195, 10371.335, 461.264, 52816.269 25/01/07,04:11:12,13,09,1, 11.9,1,1, -5.195, 10371.344, 461.254, 52816.248 25/01/07,04:11:12,14,09,1, 11.9,1,1, -5.195, 10371.320, 461.268, 52816.236 25/01/07,04:11:12,15,09,1, 11.9,1,1, -5.195, 10371.344, 461.258, 52816.285 25/01/07,04:11:12,16,09,1, 11.9,1,1, -5.195, 10371.358, 461.246, 52816.207 25/01/07,04:11:12,17,09,1, 11.9,1,1, -5.195, 10371.382, 461.270, 52816.237 25/01/07,04:11:12,18,09,1, 11.9,1,1, -5.195, 10371.388, 461.272, 52816.300 25/01/07,04:11:12,19,09,1, 11.9,1,1, -5.195, 10371.386, 461.262, 52816.295 25/01/07,04:11:13,00,09,1, 11.9,1,1, -5.196, 10371.382, 461.262, 52816.295 25/01/07,04:11:13,01,09,1, 11.9,1,1, -5.196, 10371.416, 461.232, 52816.287 25/01/07,04:11:13,02,09,1, 11.9,1,1, -5.196, 10371.405, 461.237, 52816.248 25/01/07,04:11:13,03,09,1, 11.9,1,1, -5.196, 10371.393, 461.243, 52816.191 25/01/07,04:11:13,04,09,1, 11.9,1,1, -5.196, 10371.428, 461.247, 52816.189 25/01/07,04:11:13,05,09,1, 11.9,1,1, -5.196, 10371.444, 461.241, 52816.197 25/01/07,04:11:13,06,09,1, 11.9,1,1, -5.196, 10371.430, 461.238, 52816.261 25/01/07,04:11:13,07,09,1, 11.9,1,1, -5.196, 10371.446, 461.232, 52816.224 25/01/07,04:11:13,08,09,1, 11.9,1,1, -5.196, 10371.464, 461.218, 52816.212 25/01/07,04:11:13,09,09,1, 11.9,1,1, -5.196, 10371.482, 461.222, 52816.175 25/01/07,04:11:13,10,09,1, 11.9,1,1, -5.196, 10371.470, 461.213, 52816.177 25/01/07,04:11:13,11,09,1, 11.9,1,1, -5.196, 10371.475, 461.220, 52816.284 25/01/07,04:11:13,12,09,1, 11.9,1,1, -5.196, 10371.497, 461.235, 52816.276 25/01/07,04:11:13,13,09,1, 11.9,1,1, -5.196, 10371.509, 461.194, 52816.244 25/01/07,04:11:13,14,09,1, 11.9,1,1, -5.196, 10371.504, 461.192, 52816.250 25/01/07,04:11:13,15,09,1, 11.9,1,1, -5.196, 10371.530, 461.198, 52816.293 25/01/07,04:11:13,16,09,1, 11.9,1,1, -5.196, 10371.537, 461.194, 52816.205 25/01/07,04:11:13,17,09,1, 11.9,1,1, -5.196, 10371.528, 461.176, 52816.224 25/01/07,04:11:13,18,09,1, 11.9,1,1, -5.196, 10371.553, 461.176, 52816.203 25/01/07,04:11:13,19,09,1, 11.9,1,1, -5.196, 10371.546, 461.178, 52816.164 25/01/07,04:11:14,00,09,1, 11.9,1,1, -5.192, 10371.541, 461.178, 52816.164 25/01/07,04:11:14,01,09,1, 11.9,1,1, -5.192, 10371.570, 461.163, 52816.240 25/01/07,04:11:14,02,09,1, 11.9,1,1, -5.192, 10371.588, 461.188, 52816.171 25/01/07,04:11:14,03,09,1, 11.9,1,1, -5.192, 10371.585, 461.176, 52816.228 25/01/07,04:11:14,04,09,1, 11.9,1,1, -5.192, 10371.582, 461.140, 52816.198 25/01/07,04:11:14,05,09,1, 11.9,1,1, -5.192, 10371.594, 461.165, 52816.149 25/01/07,04:11:14,06,09,1, 11.9,1,1, -5.192, 10371.592, 461.162, 52816.253 25/01/07,04:11:14,07,09,1, 11.9,1,1, -5.192, 10371.576, 461.151, 52816.186 25/01/07,04:11:14,08,09,1, 11.9,1,1, -5.192, 10371.579, 461.168, 52816.183 25/01/07,04:11:14,09,09,1, 11.9,1,1, -5.192, 10371.620, 461.168, 52816.293 25/01/07,04:11:14,10,09,1, 11.9,1,1, -5.192, 10371.573, 461.152, 52816.248 25/01/07,04:11:14,11,09,1, 11.9,1,1, -5.192, 10371.644, 461.146, 52816.215 25/01/07,04:11:14,12,09,1, 11.9,1,1, -5.192, 10371.654, 461.146, 52816.195 25/01/07,04:11:14,13,09,1, 11.9,1,1, -5.192, 10371.615, 461.149, 52816.206 25/01/07,04:11:14,14,09,1, 11.9,1,1, -5.192, 10371.655, 461.153, 52816.150 25/01/07,04:11:14,15,09,1, 11.9,1,1, -5.192, 10371.637, 461.128, 52816.186 25/01/07,04:11:14,16,09,1, 11.9,1,1, -5.192, 10371.669, 461.124, 52816.162 25/01/07,04:11:14,17,09,1, 11.9,1,1, -5.192, 10371.669, 461.146, 52816.152 25/01/07,04:11:14,18,09,1, 11.9,1,1, -5.192, 10371.671, 461.111, 52816.193 25/01/07,04:11:14,19,09,1, 11.9,1,1, -5.192, 10371.691, 461.136, 52816.183 25/01/07,04:11:15,00,09,1, 11.9,1,1, -5.194, 10371.691, 461.136, 52816.183 25/01/07,04:11:15,01,09,1, 11.9,1,1, -5.194, 10371.695, 461.111, 52816.215 25/01/07,04:11:15,02,09,1, 11.9,1,1, -5.194, 10371.703, 461.125, 52816.114 25/01/07,04:11:15,03,09,1, 11.9,1,1, -5.194, 10371.710, 461.128, 52816.176 25/01/07,04:11:15,04,09,1, 11.9,1,1, -5.194, 10371.749, 461.134, 52816.237 25/01/07,04:11:15,05,09,1, 11.9,1,1, -5.194, 10371.733, 461.098, 52816.246 25/01/07,04:11:15,06,09,1, 11.9,1,1, -5.194, 10371.754, 461.095, 52816.095 25/01/07,04:11:15,07,09,1, 11.9,1,1, -5.194, 10371.765, 461.101, 52816.143 25/01/07,04:11:15,08,09,1, 11.9,1,1, -5.194, 10371.754, 461.058, 52816.236 25/01/07,04:11:15,09,09,1, 11.9,1,1, -5.194, 10371.746, 461.098, 52816.129 25/01/07,04:11:15,10,09,1, 11.9,1,1, -5.194, 10371.762, 461.079, 52816.144 25/01/07,04:11:15,11,09,1, 11.9,1,1, -5.194, 10371.766, 461.076, 52816.164 25/01/07,04:11:15,12,09,1, 11.9,1,1, -5.194, 10371.780, 461.094, 52816.260 25/01/07,04:11:15,13,09,1, 11.9,1,1, -5.194, 10371.788, 461.074, 52816.220 25/01/07,04:11:15,14,09,1, 11.9,1,1, -5.194, 10371.810, 461.071, 52816.156 25/01/07,04:11:15,15,09,1, 11.9,1,1, -5.194, 10371.802, 461.066, 52816.138 25/01/07,04:11:15,16,09,1, 11.9,1,1, -5.194, 10371.809, 461.077, 52816.133 25/01/07,04:11:15,17,09,1, 11.9,1,1, -5.194, 10371.827, 461.047, 52816.118 25/01/07,04:11:15,18,09,1, 11.9,1,1, -5.194, 10371.833, 461.049, 52816.082 25/01/07,04:11:15,19,09,1, 11.9,1,1, -5.194, 10371.836, 461.055, 52816.215 25/01/07,04:11:16,00,09,1, 11.9,1,1, -5.193, 10371.833, 461.055, 52816.215 25/01/07,04:11:16,01,09,1, 11.9,1,1, -5.193, 10371.865, 461.076, 52816.212 25/01/07,04:11:16,02,09,1, 11.9,1,1, -5.193, 10371.859, 461.057, 52816.160 25/01/07,04:11:16,03,09,1, 11.9,1,1, -5.193, 10371.858, 461.038, 52816.160 25/01/07,04:11:16,04,09,1, 11.9,1,1, -5.193, 10371.847, 461.052, 52816.155 25/01/07,04:11:16,05,09,1, 11.9,1,1, -5.193, 10371.872, 461.024, 52816.118 25/01/07,04:11:16,06,09,1, 11.9,1,1, -5.193, 10371.876, 460.988, 52816.129 25/01/07,04:11:16,07,09,1, 11.9,1,1, -5.193, 10371.881, 461.033, 52816.176 25/01/07,04:11:16,08,09,1, 11.9,1,1, -5.193, 10371.884, 461.042, 52816.249 25/01/07,04:11:16,09,09,1, 11.9,1,1, -5.193, 10371.868, 461.017, 52816.218 25/01/07,04:11:16,10,09,1, 11.9,1,1, -5.193, 10371.909, 461.031, 52816.170 25/01/07,04:11:16,11,09,1, 11.9,1,1, -5.193, 10371.909, 461.032, 52816.160 25/01/07,04:11:16,12,09,1, 11.9,1,1, -5.193, 10371.928, 461.034, 52816.162 25/01/07,04:11:16,13,09,1, 11.9,1,1, -5.193, 10371.936, 461.021, 52816.140 25/01/07,04:11:16,14,09,1, 11.9,1,1, -5.193, 10371.937, 461.030, 52816.183 25/01/07,04:11:16,15,09,1, 11.9,1,1, -5.193, 10371.931, 460.998, 52816.230 25/01/07,04:11:16,16,09,1, 11.9,1,1, -5.193, 10371.946, 461.001, 52816.149 25/01/07,04:11:16,17,09,1, 11.9,1,1, -5.193, 10371.961, 460.993, 52816.144 25/01/07,04:11:16,18,09,1, 11.9,1,1, -5.193, 10371.964, 461.002, 52816.240 25/01/07,04:11:16,19,09,1, 11.9,1,1, -5.193, 10371.972, 461.009, 52816.119 25/01/07,04:11:17,00,10,1, 12.0,1,1, -5.193, 10371.966, 461.009, 52816.119 25/01/07,04:11:17,01,10,1, 12.0,1,1, -5.193, 10371.980, 460.990, 52816.173 25/01/07,04:11:17,02,10,1, 12.0,1,1, -5.193, 10371.999, 460.977, 52816.169 25/01/07,04:11:17,03,10,1, 12.0,1,1, -5.193, 10371.974, 461.000, 52816.204 25/01/07,04:11:17,04,10,1, 12.0,1,1, -5.193, 10371.984, 461.004, 52816.135 25/01/07,04:11:17,05,10,1, 12.0,1,1, -5.193, 10371.995, 460.998, 52816.191 25/01/07,04:11:17,06,10,1, 12.0,1,1, -5.193, 10372.001, 460.978, 52816.177 25/01/07,04:11:17,07,10,1, 12.0,1,1, -5.193, 10372.016, 460.963, 52816.119 25/01/07,04:11:17,08,10,1, 12.0,1,1, -5.193, 10372.024, 460.962, 52816.181 25/01/07,04:11:17,09,10,1, 12.0,1,1, -5.193, 10372.036, 460.958, 52816.155 25/01/07,04:11:17,10,10,1, 12.0,1,1, -5.193, 10372.032, 460.973, 52816.170 25/01/07,04:11:17,11,10,1, 12.0,1,1, -5.193, 10372.028, 460.933, 52816.179 25/01/07,04:11:17,12,10,1, 12.0,1,1, -5.193, 10372.054, 460.978, 52816.182 25/01/07,04:11:17,13,10,1, 12.0,1,1, -5.193, 10372.056, 460.948, 52816.115 25/01/07,04:11:17,14,10,1, 12.0,1,1, -5.193, 10372.066, 460.932, 52816.106 25/01/07,04:11:17,15,10,1, 12.0,1,1, -5.193, 10372.067, 460.992, 52816.203 25/01/07,04:11:17,16,10,1, 12.0,1,1, -5.193, 10372.077, 460.947, 52816.239 25/01/07,04:11:17,17,10,1, 12.0,1,1, -5.193, 10372.075, 460.933, 52816.179 25/01/07,04:11:17,18,10,1, 12.0,1,1, -5.193, 10372.079, 460.942, 52816.152 25/01/07,04:11:17,19,10,1, 12.0,1,1, -5.193, 10372.093, 460.922, 52816.176 25/01/07,04:11:18,00,09,1, 11.9,1,1, -5.195, 10372.092, 460.922, 52816.176 25/01/07,04:11:18,01,09,1, 11.9,1,1, -5.195, 10372.105, 460.933, 52816.079 25/01/07,04:11:18,02,09,1, 11.9,1,1, -5.195, 10372.099, 460.915, 52816.198 25/01/07,04:11:18,03,09,1, 11.9,1,1, -5.195, 10372.117, 460.916, 52816.093 25/01/07,04:11:18,04,09,1, 11.9,1,1, -5.195, 10372.131, 460.928, 52816.171 25/01/07,04:11:18,05,09,1, 11.9,1,1, -5.195, 10372.113, 460.921, 52816.181 25/01/07,04:11:18,06,09,1, 11.9,1,1, -5.195, 10372.133, 460.898, 52816.120 25/01/07,04:11:18,07,09,1, 11.9,1,1, -5.195, 10372.142, 460.905, 52816.137 25/01/07,04:11:18,08,09,1, 11.9,1,1, -5.195, 10372.132, 460.918, 52816.122 25/01/07,04:11:18,09,09,1, 11.9,1,1, -5.195, 10372.137, 460.880, 52816.237 25/01/07,04:11:18,10,09,1, 11.9,1,1, -5.195, 10372.171, 460.898, 52816.195 25/01/07,04:11:18,11,09,1, 11.9,1,1, -5.195, 10372.180, 460.872, 52816.063 25/01/07,04:11:18,12,09,1, 11.9,1,1, -5.195, 10372.169, 460.876, 52816.191 25/01/07,04:11:18,13,09,1, 11.9,1,1, -5.195, 10372.214, 460.868, 52816.200 25/01/07,04:11:18,14,09,1, 11.9,1,1, -5.195, 10372.172, 460.869, 52816.112 25/01/07,04:11:18,15,09,1, 11.9,1,1, -5.195, 10372.186, 460.873, 52816.118 25/01/07,04:11:18,16,09,1, 11.9,1,1, -5.195, 10372.207, 460.844, 52816.166 25/01/07,04:11:18,17,09,1, 11.9,1,1, -5.195, 10372.174, 460.856, 52816.155 25/01/07,04:11:18,18,09,1, 11.9,1,1, -5.195, 10372.219, 460.851, 52816.091 25/01/07,04:11:18,19,09,1, 11.9,1,1, -5.195, 10372.229, 460.813, 52816.093 25/01/07,04:11:19,00,09,1, 11.9,1,1, -5.193, 10372.225, 460.813, 52816.093 25/01/07,04:11:19,01,09,1, 11.9,1,1, -5.193, 10372.227, 460.819, 52816.101 25/01/07,04:11:19,02,09,1, 11.9,1,1, -5.193, 10372.238, 460.826, 52816.059 25/01/07,04:11:19,03,09,1, 11.9,1,1, -5.193, 10372.232, 460.809, 52816.100 25/01/07,04:11:19,04,09,1, 11.9,1,1, -5.193, 10372.238, 460.802, 52816.089 25/01/07,04:11:19,05,09,1, 11.9,1,1, -5.193, 10372.236, 460.817, 52816.201 25/01/07,04:11:19,06,09,1, 11.9,1,1, -5.193, 10372.241, 460.819, 52816.201 25/01/07,04:11:19,07,09,1, 11.9,1,1, -5.193, 10372.272, 460.818, 52816.118 25/01/07,04:11:19,08,09,1, 11.9,1,1, -5.193, 10372.265, 460.786, 52816.124 25/01/07,04:11:19,09,09,1, 11.9,1,1, -5.193, 10372.277, 460.790, 52816.117 25/01/07,04:11:19,10,09,1, 11.9,1,1, -5.193, 10372.271, 460.787, 52816.187 25/01/07,04:11:19,11,09,1, 11.9,1,1, -5.193, 10372.262, 460.781, 52816.165 25/01/07,04:11:19,12,09,1, 11.9,1,1, -5.193, 10372.253, 460.763, 52816.181 25/01/07,04:11:19,13,09,1, 11.9,1,1, -5.193, 10372.285, 460.735, 52816.066 25/01/07,04:11:19,14,09,1, 11.9,1,1, -5.193, 10372.285, 460.736, 52816.137 25/01/07,04:11:19,15,09,1, 11.9,1,1, -5.193, 10372.306, 460.730, 52816.060 25/01/07,04:11:19,16,09,1, 11.9,1,1, -5.193, 10372.294, 460.752, 52816.101 25/01/07,04:11:19,17,09,1, 11.9,1,1, -5.193, 10372.306, 460.735, 52816.086 25/01/07,04:11:19,18,09,1, 11.9,1,1, -5.193, 10372.305, 460.728, 52816.267 25/01/07,04:11:19,19,09,1, 11.9,1,1, -5.193, 10372.359, 460.717, 52816.154 25/01/07,04:11:20,00,09,1, 11.9,1,1, -5.191, 10372.359, 460.717, 52816.154 25/01/07,04:11:20,01,09,1, 11.9,1,1, -5.191, 10372.300, 460.723, 52816.137 25/01/07,04:11:20,02,09,1, 11.9,1,1, -5.191, 10372.354, 460.729, 52816.162 25/01/07,04:11:20,03,09,1, 11.9,1,1, -5.191, 10372.348, 460.733, 52816.182 25/01/07,04:11:20,04,09,1, 11.9,1,1, -5.191, 10372.344, 460.711, 52816.145 25/01/07,04:11:20,05,09,1, 11.9,1,1, -5.191, 10372.365, 460.720, 52816.117 25/01/07,04:11:20,06,09,1, 11.9,1,1, -5.191, 10372.355, 460.698, 52816.090 25/01/07,04:11:20,07,09,1, 11.9,1,1, -5.191, 10372.370, 460.700, 52816.178 25/01/07,04:11:20,08,09,1, 11.9,1,1, -5.191, 10372.377, 460.692, 52816.118 25/01/07,04:11:20,09,09,1, 11.9,1,1, -5.191, 10372.368, 460.659, 52816.152 25/01/07,04:11:20,10,09,1, 11.9,1,1, -5.191, 10372.385, 460.679, 52816.091 25/01/07,04:11:20,11,09,1, 11.9,1,1, -5.191, 10372.386, 460.667, 52816.158 25/01/07,04:11:20,12,09,1, 11.9,1,1, -5.191, 10372.392, 460.613, 52816.093 25/01/07,04:11:20,13,09,1, 11.9,1,1, -5.191, 10372.420, 460.632, 52816.069 25/01/07,04:11:20,14,09,1, 11.9,1,1, -5.191, 10372.409, 460.647, 52816.066 25/01/07,04:11:20,15,09,1, 11.9,1,1, -5.191, 10372.438, 460.616, 52816.039 25/01/07,04:11:20,16,09,1, 11.9,1,1, -5.191, 10372.425, 460.634, 52816.144 25/01/07,04:11:20,17,09,1, 11.9,1,1, -5.191, 10372.427, 460.614, 52816.041 25/01/07,04:11:20,18,09,1, 11.9,1,1, -5.191, 10372.424, 460.592, 52816.090 25/01/07,04:11:20,19,09,1, 11.9,1,1, -5.191, 10372.408, 460.612, 52816.106 25/01/07,04:11:21,00,10,1, 11.9,1,1, -5.195, 10372.400, 460.612, 52816.106 25/01/07,04:11:21,01,10,1, 11.9,1,1, -5.195, 10372.465, 460.600, 52816.119 25/01/07,04:11:21,02,10,1, 11.9,1,1, -5.195, 10372.453, 460.593, 52816.055 25/01/07,04:11:21,03,10,1, 11.9,1,1, -5.195, 10372.470, 460.575, 52816.019 25/01/07,04:11:21,04,10,1, 11.9,1,1, -5.195, 10372.487, 460.555, 52816.073 25/01/07,04:11:21,05,10,1, 11.9,1,1, -5.195, 10372.473, 460.569, 52816.063 25/01/07,04:11:21,06,10,1, 11.9,1,1, -5.195, 10372.502, 460.558, 52816.020 25/01/07,04:11:21,07,10,1, 11.9,1,1, -5.195, 10372.483, 460.541, 52816.089 25/01/07,04:11:21,08,10,1, 11.9,1,1, -5.195, 10372.485, 460.538, 52816.044 25/01/07,04:11:21,09,10,1, 11.9,1,1, -5.195, 10372.502, 460.526, 52816.029 25/01/07,04:11:21,10,10,1, 11.9,1,1, -5.195, 10372.519, 460.534, 52816.064 25/01/07,04:11:21,11,10,1, 11.9,1,1, -5.195, 10372.512, 460.516, 52816.034 25/01/07,04:11:21,12,10,1, 11.9,1,1, -5.195, 10372.501, 460.529, 52816.085 25/01/07,04:11:21,13,10,1, 11.9,1,1, -5.195, 10372.512, 460.510, 52816.029 25/01/07,04:11:21,14,10,1, 11.9,1,1, -5.195, 10372.526, 460.491, 52816.121 25/01/07,04:11:21,15,10,1, 11.9,1,1, -5.195, 10372.525, 460.508, 52816.077 25/01/07,04:11:21,16,10,1, 11.9,1,1, -5.195, 10372.554, 460.471, 52816.046 25/01/07,04:11:21,17,10,1, 11.9,1,1, -5.195, 10372.532, 460.463, 52816.060 25/01/07,04:11:21,18,10,1, 11.9,1,1, -5.195, 10372.554, 460.453, 52816.041 25/01/07,04:11:21,19,10,1, 11.9,1,1, -5.195, 10372.551, 460.457, 52816.097 25/01/07,04:11:22,00,09,1, 12.0,1,1, -5.194, 10372.550, 460.457, 52816.097 25/01/07,04:11:22,01,09,1, 12.0,1,1, -5.194, 10372.558, 460.446, 52816.043 25/01/07,04:11:22,02,09,1, 12.0,1,1, -5.194, 10372.572, 460.435, 52816.074 25/01/07,04:11:22,03,09,1, 12.0,1,1, -5.194, 10372.595, 460.435, 52815.969 25/01/07,04:11:22,04,09,1, 12.0,1,1, -5.194, 10372.575, 460.411, 52816.069 25/01/07,04:11:22,05,09,1, 12.0,1,1, -5.194, 10372.585, 460.412, 52816.014 25/01/07,04:11:22,06,09,1, 12.0,1,1, -5.194, 10372.611, 460.386, 52816.009 25/01/07,04:11:22,07,09,1, 12.0,1,1, -5.194, 10372.602, 460.377, 52816.058 25/01/07,04:11:22,08,09,1, 12.0,1,1, -5.194, 10372.624, 460.372, 52816.054 25/01/07,04:11:22,09,09,1, 12.0,1,1, -5.194, 10372.627, 460.405, 52816.053 25/01/07,04:11:22,10,09,1, 12.0,1,1, -5.194, 10372.604, 460.374, 52816.112 25/01/07,04:11:22,11,09,1, 12.0,1,1, -5.194, 10372.632, 460.343, 52816.041 25/01/07,04:11:22,12,09,1, 12.0,1,1, -5.194, 10372.614, 460.361, 52816.073 25/01/07,04:11:22,13,09,1, 12.0,1,1, -5.194, 10372.666, 460.355, 52816.029 25/01/07,04:11:22,14,09,1, 12.0,1,1, -5.194, 10372.660, 460.319, 52815.956 25/01/07,04:11:22,15,09,1, 12.0,1,1, -5.194, 10372.670, 460.303, 52815.991 25/01/07,04:11:22,16,09,1, 12.0,1,1, -5.194, 10372.691, 460.295, 52815.979 25/01/07,04:11:22,17,09,1, 12.0,1,1, -5.194, 10372.693, 460.311, 52815.988 25/01/07,04:11:22,18,09,1, 12.0,1,1, -5.194, 10372.687, 460.293, 52816.005 25/01/07,04:11:22,19,09,1, 12.0,1,1, -5.194, 10372.680, 460.299, 52816.230 25/01/07,04:11:23,00,09,1, 11.8,1,1, -5.193, 10372.676, 460.299, 52816.230 25/01/07,04:11:23,01,09,1, 11.8,1,1, -5.193, 10372.707, 460.251, 52816.048 25/01/07,04:11:23,02,09,1, 11.8,1,1, -5.193, 10372.715, 460.275, 52815.951 25/01/07,04:11:23,03,09,1, 11.8,1,1, -5.193, 10372.711, 460.257, 52815.984 25/01/07,04:11:23,04,09,1, 11.8,1,1, -5.193, 10372.702, 460.276, 52815.997 25/01/07,04:11:23,05,09,1, 11.8,1,1, -5.193, 10372.724, 460.270, 52816.057 25/01/07,04:11:23,06,09,1, 11.8,1,1, -5.193, 10372.724, 460.235, 52816.024 25/01/07,04:11:23,07,09,1, 11.8,1,1, -5.193, 10372.768, 460.220, 52816.063 25/01/07,04:11:23,08,09,1, 11.8,1,1, -5.193, 10372.723, 460.213, 52816.019 25/01/07,04:11:23,09,09,1, 11.8,1,1, -5.193, 10372.768, 460.207, 52815.961 25/01/07,04:11:23,10,09,1, 11.8,1,1, -5.193, 10372.766, 460.193, 52815.988 25/01/07,04:11:23,11,09,1, 11.8,1,1, -5.193, 10372.782, 460.207, 52816.000 25/01/07,04:11:23,12,09,1, 11.8,1,1, -5.193, 10372.775, 460.179, 52815.967 25/01/07,04:11:23,13,09,1, 11.8,1,1, -5.193, 10372.807, 460.185, 52816.030 25/01/07,04:11:23,14,09,1, 11.8,1,1, -5.193, 10372.782, 460.153, 52816.016 25/01/07,04:11:23,15,09,1, 11.8,1,1, -5.193, 10372.787, 460.155, 52816.000 25/01/07,04:11:23,16,09,1, 11.8,1,1, -5.193, 10372.801, 460.169, 52815.999 25/01/07,04:11:23,17,09,1, 11.8,1,1, -5.193, 10372.826, 460.144, 52815.993 25/01/07,04:11:23,18,09,1, 11.8,1,1, -5.193, 10372.845, 460.137, 52816.033 25/01/07,04:11:23,19,09,1, 11.8,1,1, -5.193, 10372.852, 460.123, 52815.986 25/01/07,04:11:24,00,09,1, 11.9,1,1, -5.193, 10372.851, 460.123, 52815.986 25/01/07,04:11:24,01,09,1, 11.9,1,1, -5.193, 10372.844, 460.128, 52816.066 25/01/07,04:11:24,02,09,1, 11.9,1,1, -5.193, 10372.862, 460.115, 52815.977 25/01/07,04:11:24,03,09,1, 11.9,1,1, -5.193, 10372.868, 460.083, 52816.054 25/01/07,04:11:24,04,09,1, 11.9,1,1, -5.193, 10372.889, 460.115, 52816.064 25/01/07,04:11:24,05,09,1, 11.9,1,1, -5.193, 10372.891, 460.101, 52815.960 25/01/07,04:11:24,06,09,1, 11.9,1,1, -5.193, 10372.892, 460.092, 52815.983 25/01/07,04:11:24,07,09,1, 11.9,1,1, -5.193, 10372.904, 460.050, 52815.981 25/01/07,04:11:24,08,09,1, 11.9,1,1, -5.193, 10372.893, 460.077, 52816.011 25/01/07,04:11:24,09,09,1, 11.9,1,1, -5.193, 10372.910, 460.043, 52815.955 25/01/07,04:11:24,10,09,1, 11.9,1,1, -5.193, 10372.910, 460.051, 52815.959 25/01/07,04:11:24,11,09,1, 11.9,1,1, -5.193, 10372.926, 460.054, 52816.010 25/01/07,04:11:24,12,09,1, 11.9,1,1, -5.193, 10372.956, 460.049, 52815.952 25/01/07,04:11:24,13,09,1, 11.9,1,1, -5.193, 10372.940, 460.030, 52816.045 25/01/07,04:11:24,14,09,1, 11.9,1,1, -5.193, 10372.987, 460.025, 52815.980 25/01/07,04:11:24,15,09,1, 11.9,1,1, -5.193, 10372.951, 460.011, 52815.953 25/01/07,04:11:24,16,09,1, 11.9,1,1, -5.193, 10372.978, 459.994, 52815.966 25/01/07,04:11:24,17,09,1, 11.9,1,1, -5.193, 10372.977, 459.994, 52815.892 25/01/07,04:11:24,18,09,1, 11.9,1,1, -5.193, 10373.008, 459.967, 52815.926 25/01/07,04:11:24,19,09,1, 11.9,1,1, -5.193, 10373.002, 459.966, 52815.927 25/01/07,04:11:25,00,08,1, 11.9,1,1, -5.192, 10373.001, 459.966, 52815.927 25/01/07,04:11:25,01,08,1, 11.9,1,1, -5.192, 10373.017, 459.957, 52816.035 25/01/07,04:11:25,02,08,1, 11.9,1,1, -5.192, 10373.041, 459.937, 52815.984 25/01/07,04:11:25,03,08,1, 11.9,1,1, -5.192, 10373.036, 459.947, 52816.020 25/01/07,04:11:25,04,08,1, 11.9,1,1, -5.192, 10373.052, 459.934, 52815.968 25/01/07,04:11:25,05,08,1, 11.9,1,1, -5.192, 10373.063, 459.940, 52815.973 25/01/07,04:11:25,06,08,1, 11.9,1,1, -5.192, 10373.070, 459.926, 52815.974 25/01/07,04:11:25,07,08,1, 11.9,1,1, -5.192, 10373.095, 459.907, 52815.959 25/01/07,04:11:25,08,08,1, 11.9,1,1, -5.192, 10373.079, 459.940, 52815.950 25/01/07,04:11:25,09,08,1, 11.9,1,1, -5.192, 10373.071, 459.910, 52815.949 25/01/07,04:11:25,10,08,1, 11.9,1,1, -5.192, 10373.096, 459.923, 52815.936 25/01/07,04:11:25,11,08,1, 11.9,1,1, -5.192, 10373.109, 459.919, 52815.864 25/01/07,04:11:25,12,08,1, 11.9,1,1, -5.192, 10373.133, 459.911, 52815.894 25/01/07,04:11:25,13,08,1, 11.9,1,1, -5.192, 10373.127, 459.895, 52815.902 25/01/07,04:11:25,14,08,1, 11.9,1,1, -5.192, 10373.141, 459.881, 52815.918 25/01/07,04:11:25,15,08,1, 11.9,1,1, -5.192, 10373.133, 459.868, 52815.913 25/01/07,04:11:25,16,08,1, 11.9,1,1, -5.192, 10373.162, 459.859, 52815.934 25/01/07,04:11:25,17,08,1, 11.9,1,1, -5.192, 10373.121, 459.838, 52815.953 25/01/07,04:11:25,18,08,1, 11.9,1,1, -5.192, 10373.180, 459.831, 52815.958 25/01/07,04:11:25,19,08,1, 11.9,1,1, -5.192, 10373.168, 459.853, 52815.948 25/01/07,04:11:26,00,09,1, 11.9,1,1, -5.192, 10373.160, 459.853, 52815.948 25/01/07,04:11:26,01,09,1, 11.9,1,1, -5.192, 10373.176, 459.841, 52815.996 25/01/07,04:11:26,02,09,1, 11.9,1,1, -5.192, 10373.223, 459.812, 52815.786 25/01/07,04:11:26,03,09,1, 11.9,1,1, -5.192, 10373.194, 459.809, 52815.957 25/01/07,04:11:26,04,09,1, 11.9,1,1, -5.192, 10373.221, 459.807, 52815.981 25/01/07,04:11:26,05,09,1, 11.9,1,1, -5.192, 10373.224, 459.816, 52815.902 25/01/07,04:11:26,06,09,1, 11.9,1,1, -5.192, 10373.217, 459.814, 52815.959 25/01/07,04:11:26,07,09,1, 11.9,1,1, -5.192, 10373.236, 459.782, 52815.942 25/01/07,04:11:26,08,09,1, 11.9,1,1, -5.192, 10373.230, 459.769, 52815.892 25/01/07,04:11:26,09,09,1, 11.9,1,1, -5.192, 10373.221, 459.777, 52816.027 25/01/07,04:11:26,10,09,1, 11.9,1,1, -5.192, 10373.249, 459.758, 52815.933 25/01/07,04:11:26,11,09,1, 11.9,1,1, -5.192, 10373.258, 459.776, 52815.892 25/01/07,04:11:26,12,09,1, 11.9,1,1, -5.192, 10373.254, 459.758, 52815.975 25/01/07,04:11:26,13,09,1, 11.9,1,1, -5.192, 10373.299, 459.735, 52815.996 25/01/07,04:11:26,14,09,1, 11.9,1,1, -5.192, 10373.293, 459.719, 52815.920 25/01/07,04:11:26,15,09,1, 11.9,1,1, -5.192, 10373.291, 459.743, 52815.920 25/01/07,04:11:26,16,09,1, 11.9,1,1, -5.192, 10373.309, 459.726, 52815.881 25/01/07,04:11:26,17,09,1, 11.9,1,1, -5.192, 10373.296, 459.715, 52815.884 25/01/07,04:11:26,18,09,1, 11.9,1,1, -5.192, 10373.284, 459.716, 52815.950 25/01/07,04:11:26,19,09,1, 11.9,1,1, -5.192, 10373.325, 459.726, 52815.941 25/01/07,04:11:27,00,09,1, 11.9,1,1, -5.192, 10373.318, 459.726, 52815.941 25/01/07,04:11:27,01,09,1, 11.9,1,1, -5.192, 10373.325, 459.668, 52815.754 25/01/07,04:11:27,02,09,1, 11.9,1,1, -5.192, 10373.325, 459.703, 52815.865 25/01/07,04:11:27,03,09,1, 11.9,1,1, -5.192, 10373.332, 459.673, 52815.830 25/01/07,04:11:27,04,09,1, 11.9,1,1, -5.192, 10373.341, 459.688, 52815.951 25/01/07,04:11:27,05,09,1, 11.9,1,1, -5.192, 10373.342, 459.664, 52815.823 25/01/07,04:11:27,06,09,1, 11.9,1,1, -5.192, 10373.379, 459.648, 52815.915 25/01/07,04:11:27,07,09,1, 11.9,1,1, -5.192, 10373.366, 459.671, 52815.935 25/01/07,04:11:27,08,09,1, 11.9,1,1, -5.192, 10373.370, 459.665, 52815.989 25/01/07,04:11:27,09,09,1, 11.9,1,1, -5.192, 10373.380, 459.668, 52815.983 25/01/07,04:11:27,10,09,1, 11.9,1,1, -5.192, 10373.377, 459.670, 52816.001 25/01/07,04:11:27,11,09,1, 11.9,1,1, -5.192, 10373.349, 459.665, 52816.089 25/01/07,04:11:27,12,09,1, 11.9,1,1, -5.192, 10373.383, 459.651, 52815.948 25/01/07,04:11:27,13,09,1, 11.9,1,1, -5.192, 10373.402, 459.650, 52815.921 25/01/07,04:11:27,14,09,1, 11.9,1,1, -5.192, 10373.390, 459.624, 52815.938 25/01/07,04:11:27,15,09,1, 11.9,1,1, -5.192, 10373.414, 459.626, 52815.959 25/01/07,04:11:27,16,09,1, 11.9,1,1, -5.192, 10373.405, 459.615, 52815.885 25/01/07,04:11:27,17,09,1, 11.9,1,1, -5.192, 10373.396, 459.624, 52815.860 25/01/07,04:11:27,18,09,1, 11.9,1,1, -5.192, 10373.420, 459.607, 52815.939 25/01/07,04:11:27,19,09,1, 11.9,1,1, -5.192, 10373.409, 459.611, 52815.951 25/01/07,04:11:28,00,09,1, 11.9,1,1, -5.193, 10373.402, 459.611, 52815.951 25/01/07,04:11:28,01,09,1, 11.9,1,1, -5.193, 10373.454, 459.584, 52815.897 25/01/07,04:11:28,02,09,1, 11.9,1,1, -5.193, 10373.448, 459.575, 52815.903 25/01/07,04:11:28,03,09,1, 11.9,1,1, -5.193, 10373.429, 459.576, 52815.914 25/01/07,04:11:28,04,09,1, 11.9,1,1, -5.193, 10373.435, 459.562, 52815.912 25/01/07,04:11:28,05,09,1, 11.9,1,1, -5.193, 10373.443, 459.575, 52815.962 25/01/07,04:11:28,06,09,1, 11.9,1,1, -5.193, 10373.461, 459.591, 52815.936 25/01/07,04:11:28,07,09,1, 11.9,1,1, -5.193, 10373.470, 459.584, 52815.879 25/01/07,04:11:28,08,09,1, 11.9,1,1, -5.193, 10373.460, 459.565, 52815.934 25/01/07,04:11:28,09,09,1, 11.9,1,1, -5.193, 10373.488, 459.557, 52815.922 25/01/07,04:11:28,10,09,1, 11.9,1,1, -5.193, 10373.506, 459.556, 52815.994 25/01/07,04:11:28,11,09,1, 11.9,1,1, -5.193, 10373.484, 459.563, 52815.949 25/01/07,04:11:28,12,09,1, 11.9,1,1, -5.193, 10373.470, 459.543, 52815.874 25/01/07,04:11:28,13,09,1, 11.9,1,1, -5.193, 10373.495, 459.537, 52815.982 25/01/07,04:11:28,14,09,1, 11.9,1,1, -5.193, 10373.489, 459.532, 52815.993 25/01/07,04:11:28,15,09,1, 11.9,1,1, -5.193, 10373.504, 459.539, 52815.941 25/01/07,04:11:28,16,09,1, 11.9,1,1, -5.193, 10373.496, 459.556, 52816.131 25/01/07,04:11:28,17,09,1, 11.9,1,1, -5.193, 10373.505, 459.543, 52815.911 25/01/07,04:11:28,18,09,1, 11.9,1,1, -5.193, 10373.481, 459.536, 52815.891 25/01/07,04:11:28,19,09,1, 11.9,1,1, -5.193, 10373.510, 459.548, 52815.822 25/01/07,04:11:29,00,09,1, 11.9,1,1, -5.196, 10373.502, 459.548, 52815.822 25/01/07,04:11:29,01,09,1, 11.9,1,1, -5.196, 10373.537, 459.521, 52815.893 25/01/07,04:11:29,02,09,1, 11.9,1,1, -5.196, 10373.540, 459.565, 52815.923 25/01/07,04:11:29,03,09,1, 11.9,1,1, -5.196, 10373.543, 459.544, 52815.965 25/01/07,04:11:29,04,09,1, 11.9,1,1, -5.196, 10373.544, 459.513, 52815.840 25/01/07,04:11:29,05,09,1, 11.9,1,1, -5.196, 10373.557, 459.524, 52815.827 25/01/07,04:11:29,06,09,1, 11.9,1,1, -5.196, 10373.557, 459.555, 52815.921 25/01/07,04:11:29,07,09,1, 11.9,1,1, -5.196, 10373.568, 459.533, 52815.891 25/01/07,04:11:29,08,09,1, 11.9,1,1, -5.196, 10373.554, 459.519, 52815.922 25/01/07,04:11:29,09,09,1, 11.9,1,1, -5.196, 10373.572, 459.533, 52815.992 25/01/07,04:11:29,10,09,1, 11.9,1,1, -5.196, 10373.582, 459.524, 52815.919 25/01/07,04:11:29,11,09,1, 11.9,1,1, -5.196, 10373.576, 459.494, 52815.870 25/01/07,04:11:29,12,09,1, 11.9,1,1, -5.196, 10373.558, 459.507, 52815.894 25/01/07,04:11:29,13,09,1, 11.9,1,1, -5.196, 10373.570, 459.502, 52815.927 25/01/07,04:11:29,14,09,1, 11.9,1,1, -5.196, 10373.549, 459.496, 52815.911 25/01/07,04:11:29,15,09,1, 11.9,1,1, -5.196, 10373.580, 459.515, 52815.939 25/01/07,04:11:29,16,09,1, 11.9,1,1, -5.196, 10373.594, 459.519, 52815.912 25/01/07,04:11:29,17,09,1, 11.9,1,1, -5.196, 10373.584, 459.507, 52815.945 25/01/07,04:11:29,18,09,1, 11.9,1,1, -5.196, 10373.602, 459.495, 52815.886 25/01/07,04:11:29,19,09,1, 11.9,1,1, -5.196, 10373.583, 459.491, 52815.886 25/01/07,04:11:30,00,09,1, 12.0,1,1, -5.196, 10373.577, 459.491, 52815.886 25/01/07,04:11:30,01,09,1, 12.0,1,1, -5.196, 10373.631, 459.469, 52815.908 25/01/07,04:11:30,02,09,1, 12.0,1,1, -5.196, 10373.616, 459.522, 52815.975 25/01/07,04:11:30,03,09,1, 12.0,1,1, -5.196, 10373.620, 459.507, 52815.972 25/01/07,04:11:30,04,09,1, 12.0,1,1, -5.196, 10373.609, 459.495, 52815.953 25/01/07,04:11:30,05,09,1, 12.0,1,1, -5.196, 10373.621, 459.494, 52815.915 25/01/07,04:11:30,06,09,1, 12.0,1,1, -5.196, 10373.630, 459.499, 52815.959 25/01/07,04:11:30,07,09,1, 12.0,1,1, -5.196, 10373.643, 459.497, 52815.937 25/01/07,04:11:30,08,09,1, 12.0,1,1, -5.196, 10373.617, 459.494, 52815.979 25/01/07,04:11:30,09,09,1, 12.0,1,1, -5.196, 10373.620, 459.485, 52815.970 25/01/07,04:11:30,10,09,1, 12.0,1,1, -5.196, 10373.605, 459.497, 52815.967 25/01/07,04:11:30,11,09,1, 12.0,1,1, -5.196, 10373.613, 459.499, 52815.956 25/01/07,04:11:30,12,09,1, 12.0,1,1, -5.196, 10373.631, 459.487, 52815.921 25/01/07,04:11:30,13,09,1, 12.0,1,1, -5.196, 10373.631, 459.500, 52815.961 25/01/07,04:11:30,14,09,1, 12.0,1,1, -5.196, 10373.649, 459.503, 52815.919 25/01/07,04:11:30,15,09,1, 12.0,1,1, -5.196, 10373.648, 459.499, 52815.964 25/01/07,04:11:30,16,09,1, 12.0,1,1, -5.196, 10373.646, 459.511, 52815.966 25/01/07,04:11:30,17,09,1, 12.0,1,1, -5.196, 10373.676, 459.494, 52815.980 25/01/07,04:11:30,18,09,1, 12.0,1,1, -5.196, 10373.666, 459.471, 52815.742 25/01/07,04:11:30,19,09,1, 12.0,1,1, -5.196, 10373.652, 459.471, 52815.869 25/01/07,04:11:31,00,09,1, 11.9,1,1, -5.194, 10373.652, 459.471, 52815.869 25/01/07,04:11:31,01,09,1, 11.9,1,1, -5.194, 10373.654, 459.493, 52815.940 25/01/07,04:11:31,02,09,1, 11.9,1,1, -5.194, 10373.699, 459.504, 52815.968 25/01/07,04:11:31,03,09,1, 11.9,1,1, -5.194, 10373.668, 459.502, 52815.982 25/01/07,04:11:31,04,09,1, 11.9,1,1, -5.194, 10373.677, 459.488, 52815.955 25/01/07,04:11:31,05,09,1, 11.9,1,1, -5.194, 10373.661, 459.502, 52815.989 25/01/07,04:11:31,06,09,1, 11.9,1,1, -5.194, 10373.692, 459.500, 52815.935 25/01/07,04:11:31,07,09,1, 11.9,1,1, -5.194, 10373.669, 459.474, 52815.966 25/01/07,04:11:31,08,09,1, 11.9,1,1, -5.194, 10373.671, 459.495, 52815.985 25/01/07,04:11:31,09,09,1, 11.9,1,1, -5.194, 10373.685, 459.484, 52815.964 25/01/07,04:11:31,10,09,1, 11.9,1,1, -5.194, 10373.672, 459.508, 52815.955 25/01/07,04:11:31,11,09,1, 11.9,1,1, -5.194, 10373.686, 459.487, 52815.972 25/01/07,04:11:31,12,09,1, 11.9,1,1, -5.194, 10373.661, 459.491, 52815.989 25/01/07,04:11:31,13,09,1, 11.9,1,1, -5.194, 10373.659, 459.518, 52815.941 25/01/07,04:11:31,14,09,1, 11.9,1,1, -5.194, 10373.691, 459.504, 52815.978 25/01/07,04:11:31,15,09,1, 11.9,1,1, -5.194, 10373.678, 459.507, 52815.977 25/01/07,04:11:31,16,09,1, 11.9,1,1, -5.194, 10373.706, 459.504, 52815.956 25/01/07,04:11:31,17,09,1, 11.9,1,1, -5.194, 10373.716, 459.489, 52815.979 25/01/07,04:11:31,18,09,1, 11.9,1,1, -5.194, 10373.715, 459.506, 52815.990 25/01/07,04:11:31,19,09,1, 11.9,1,1, -5.194, 10373.714, 459.495, 52815.994 25/01/07,04:11:32,00,09,1, 11.9,1,1, -5.196, 10373.710, 459.495, 52815.994 25/01/07,04:11:32,01,09,1, 11.9,1,1, -5.196, 10373.708, 459.515, 52815.967 25/01/07,04:11:32,02,09,1, 11.9,1,1, -5.196, 10373.724, 459.526, 52815.970 25/01/07,04:11:32,03,09,1, 11.9,1,1, -5.196, 10373.669, 459.505, 52816.017 25/01/07,04:11:32,04,09,1, 11.9,1,1, -5.196, 10373.696, 459.518, 52815.962 25/01/07,04:11:32,05,09,1, 11.9,1,1, -5.196, 10373.687, 459.513, 52815.913 25/01/07,04:11:32,06,09,1, 11.9,1,1, -5.196, 10373.691, 459.514, 52815.944 25/01/07,04:11:32,07,09,1, 11.9,1,1, -5.196, 10373.678, 459.525, 52815.962 25/01/07,04:11:32,08,09,1, 11.9,1,1, -5.196, 10373.699, 459.519, 52815.930 25/01/07,04:11:32,09,09,1, 11.9,1,1, -5.196, 10373.665, 459.549, 52815.981 25/01/07,04:11:32,10,09,1, 11.9,1,1, -5.196, 10373.709, 459.540, 52815.984 25/01/07,04:11:32,11,09,1, 11.9,1,1, -5.196, 10373.701, 459.555, 52815.982 25/01/07,04:11:32,12,09,1, 11.9,1,1, -5.196, 10373.697, 459.548, 52815.960 25/01/07,04:11:32,13,09,1, 11.9,1,1, -5.196, 10373.689, 459.565, 52815.994 25/01/07,04:11:32,14,09,1, 11.9,1,1, -5.196, 10373.692, 459.526, 52815.964 25/01/07,04:11:32,15,09,1, 11.9,1,1, -5.196, 10373.686, 459.546, 52815.974 25/01/07,04:11:32,16,09,1, 11.9,1,1, -5.196, 10373.691, 459.546, 52815.961 25/01/07,04:11:32,17,09,1, 11.9,1,1, -5.196, 10373.677, 459.545, 52815.997 25/01/07,04:11:32,18,09,1, 11.9,1,1, -5.196, 10373.679, 459.546, 52815.906 25/01/07,04:11:32,19,09,1, 11.9,1,1, -5.196, 10373.683, 459.558, 52815.945 25/01/07,04:11:33,00,09,1, 11.9,1,1, -5.197, 10373.677, 459.558, 52815.945 25/01/07,04:11:33,01,09,1, 11.9,1,1, -5.197, 10373.689, 459.563, 52815.932 25/01/07,04:11:33,02,09,1, 11.9,1,1, -5.197, 10373.681, 459.562, 52815.943 25/01/07,04:11:33,03,09,1, 11.9,1,1, -5.197, 10373.691, 459.570, 52815.960 25/01/07,04:11:33,04,09,1, 11.9,1,1, -5.197, 10373.692, 459.543, 52815.889 25/01/07,04:11:33,05,09,1, 11.9,1,1, -5.197, 10373.683, 459.561, 52816.060 25/01/07,04:11:33,06,09,1, 11.9,1,1, -5.197, 10373.699, 459.558, 52816.031 25/01/07,04:11:33,07,09,1, 11.9,1,1, -5.197, 10373.710, 459.590, 52815.991 25/01/07,04:11:33,08,09,1, 11.9,1,1, -5.197, 10373.676, 459.567, 52816.004 25/01/07,04:11:33,09,09,1, 11.9,1,1, -5.197, 10373.689, 459.571, 52815.934 25/01/07,04:11:33,10,09,1, 11.9,1,1, -5.197, 10373.687, 459.584, 52815.954 25/01/07,04:11:33,11,09,1, 11.9,1,1, -5.197, 10373.699, 459.569, 52816.026 25/01/07,04:11:33,12,09,1, 11.9,1,1, -5.197, 10373.734, 459.586, 52816.038 25/01/07,04:11:33,13,09,1, 11.9,1,1, -5.197, 10373.707, 459.574, 52815.989 25/01/07,04:11:33,14,09,1, 11.9,1,1, -5.197, 10373.682, 459.586, 52816.024 25/01/07,04:11:33,15,09,1, 11.9,1,1, -5.197, 10373.685, 459.588, 52816.005 25/01/07,04:11:33,16,09,1, 11.9,1,1, -5.197, 10373.670, 459.610, 52816.253 25/01/07,04:11:33,17,09,1, 11.9,1,1, -5.197, 10373.689, 459.629, 52816.032 25/01/07,04:11:33,18,09,1, 11.9,1,1, -5.197, 10373.699, 459.643, 52816.071 25/01/07,04:11:33,19,09,1, 11.9,1,1, -5.197, 10373.684, 459.605, 52816.011 25/01/07,04:11:34,00,10,1, 12.0,1,1, -5.194, 10373.677, 459.605, 52816.011 25/01/07,04:11:34,01,10,1, 12.0,1,1, -5.194, 10373.689, 459.605, 52815.966 25/01/07,04:11:34,02,10,1, 12.0,1,1, -5.194, 10373.702, 459.614, 52815.948 25/01/07,04:11:34,03,10,1, 12.0,1,1, -5.194, 10373.712, 459.635, 52815.995 25/01/07,04:11:34,04,10,1, 12.0,1,1, -5.194, 10373.680, 459.607, 52816.117 25/01/07,04:11:34,05,10,1, 12.0,1,1, -5.194, 10373.692, 459.619, 52815.945 25/01/07,04:11:34,06,10,1, 12.0,1,1, -5.194, 10373.674, 459.609, 52816.002 25/01/07,04:11:34,07,10,1, 12.0,1,1, -5.194, 10373.670, 459.629, 52815.999 25/01/07,04:11:34,08,10,1, 12.0,1,1, -5.194, 10373.703, 459.627, 52815.972 25/01/07,04:11:34,09,10,1, 12.0,1,1, -5.194, 10373.700, 459.615, 52815.974 25/01/07,04:11:34,10,10,1, 12.0,1,1, -5.194, 10373.683, 459.639, 52815.972 25/01/07,04:11:34,11,10,1, 12.0,1,1, -5.194, 10373.703, 459.645, 52816.011 25/01/07,04:11:34,12,10,1, 12.0,1,1, -5.194, 10373.698, 459.627, 52816.005 25/01/07,04:11:34,13,10,1, 12.0,1,1, -5.194, 10373.702, 459.655, 52816.005 25/01/07,04:11:34,14,10,1, 12.0,1,1, -5.194, 10373.708, 459.662, 52815.979 25/01/07,04:11:34,15,10,1, 12.0,1,1, -5.194, 10373.688, 459.647, 52815.986 25/01/07,04:11:34,16,10,1, 12.0,1,1, -5.194, 10373.701, 459.664, 52815.980 25/01/07,04:11:34,17,10,1, 12.0,1,1, -5.194, 10373.688, 459.649, 52815.942 25/01/07,04:11:34,18,10,1, 12.0,1,1, -5.194, 10373.700, 459.675, 52816.015 25/01/07,04:11:34,19,10,1, 12.0,1,1, -5.194, 10373.712, 459.629, 52815.958 25/01/07,04:11:35,00,09,1, 11.9,1,1, -5.195, 10373.710, 459.629, 52815.958 25/01/07,04:11:35,01,09,1, 11.9,1,1, -5.195, 10373.694, 459.668, 52815.938 25/01/07,04:11:35,02,09,1, 11.9,1,1, -5.195, 10373.705, 459.658, 52815.970 25/01/07,04:11:35,03,09,1, 11.9,1,1, -5.195, 10373.703, 459.681, 52815.992 25/01/07,04:11:35,04,09,1, 11.9,1,1, -5.195, 10373.699, 459.674, 52815.953 25/01/07,04:11:35,05,09,1, 11.9,1,1, -5.195, 10373.694, 459.689, 52816.005 25/01/07,04:11:35,06,09,1, 11.9,1,1, -5.195, 10373.704, 459.692, 52815.973 25/01/07,04:11:35,07,09,1, 11.9,1,1, -5.195, 10373.722, 459.687, 52815.995 25/01/07,04:11:35,08,09,1, 11.9,1,1, -5.195, 10373.690, 459.690, 52815.969 25/01/07,04:11:35,09,09,1, 11.9,1,1, -5.195, 10373.702, 459.696, 52815.974 25/01/07,04:11:35,10,09,1, 11.9,1,1, -5.195, 10373.695, 459.666, 52815.967 25/01/07,04:11:35,11,09,1, 11.9,1,1, -5.195, 10373.717, 459.704, 52815.936 25/01/07,04:11:35,12,09,1, 11.9,1,1, -5.195, 10373.694, 459.686, 52815.967 25/01/07,04:11:35,13,09,1, 11.9,1,1, -5.195, 10373.674, 459.699, 52816.018 25/01/07,04:11:35,14,09,1, 11.9,1,1, -5.195, 10373.686, 459.712, 52815.992 25/01/07,04:11:35,15,09,1, 11.9,1,1, -5.195, 10373.684, 459.706, 52815.986 25/01/07,04:11:35,16,09,1, 11.9,1,1, -5.195, 10373.694, 459.718, 52815.962 25/01/07,04:11:35,17,09,1, 11.9,1,1, -5.195, 10373.692, 459.710, 52816.012 25/01/07,04:11:35,18,09,1, 11.9,1,1, -5.195, 10373.669, 459.711, 52815.971 25/01/07,04:11:35,19,09,1, 11.9,1,1, -5.195, 10373.649, 459.689, 52816.011 25/01/07,04:11:36,00,09,1, 11.9,1,1, -5.196, 10373.644, 459.689, 52816.011 25/01/07,04:11:36,01,09,1, 11.9,1,1, -5.196, 10373.699, 459.707, 52815.911 25/01/07,04:11:36,02,09,1, 11.9,1,1, -5.196, 10373.670, 459.707, 52815.950 25/01/07,04:11:36,03,09,1, 11.9,1,1, -5.196, 10373.683, 459.722, 52816.006 25/01/07,04:11:36,04,09,1, 11.9,1,1, -5.196, 10373.683, 459.704, 52815.950 25/01/07,04:11:36,05,09,1, 11.9,1,1, -5.196, 10373.695, 459.707, 52816.026 25/01/07,04:11:36,06,09,1, 11.9,1,1, -5.196, 10373.671, 459.676, 52816.002 25/01/07,04:11:36,07,09,1, 11.9,1,1, -5.196, 10373.690, 459.694, 52815.964 25/01/07,04:11:36,08,09,1, 11.9,1,1, -5.196, 10373.677, 459.683, 52815.818 25/01/07,04:11:36,09,09,1, 11.9,1,1, -5.196, 10373.693, 459.695, 52815.978 25/01/07,04:11:36,10,09,1, 11.9,1,1, -5.196, 10373.701, 459.705, 52815.968 25/01/07,04:11:36,11,09,1, 11.9,1,1, -5.196, 10373.701, 459.696, 52815.985 25/01/07,04:11:36,12,09,1, 11.9,1,1, -5.196, 10373.691, 459.715, 52815.949 25/01/07,04:11:36,13,09,1, 11.9,1,1, -5.196, 10373.682, 459.697, 52815.969 25/01/07,04:11:36,14,09,1, 11.9,1,1, -5.196, 10373.678, 459.716, 52815.976 25/01/07,04:11:36,15,09,1, 11.9,1,1, -5.196, 10373.680, 459.698, 52815.968 25/01/07,04:11:36,16,09,1, 11.9,1,1, -5.196, 10373.695, 459.706, 52816.003 25/01/07,04:11:36,17,09,1, 11.9,1,1, -5.196, 10373.688, 459.687, 52815.969 25/01/07,04:11:36,18,09,1, 11.9,1,1, -5.196, 10373.655, 459.703, 52816.039 25/01/07,04:11:36,19,09,1, 11.9,1,1, -5.196, 10373.658, 459.708, 52815.990 25/01/07,04:11:37,00,09,1, 12.0,1,1, -5.193, 10373.652, 459.708, 52815.990 25/01/07,04:11:37,01,09,1, 12.0,1,1, -5.193, 10373.676, 459.711, 52815.944 25/01/07,04:11:37,02,09,1, 12.0,1,1, -5.193, 10373.671, 459.697, 52815.922 25/01/07,04:11:37,03,09,1, 12.0,1,1, -5.193, 10373.683, 459.726, 52815.967 25/01/07,04:11:37,04,09,1, 12.0,1,1, -5.193, 10373.674, 459.712, 52815.855 25/01/07,04:11:37,05,09,1, 12.0,1,1, -5.193, 10373.683, 459.715, 52815.998 25/01/07,04:11:37,06,09,1, 12.0,1,1, -5.193, 10373.675, 459.703, 52815.981 25/01/07,04:11:37,07,09,1, 12.0,1,1, -5.193, 10373.672, 459.697, 52815.972 25/01/07,04:11:37,08,09,1, 12.0,1,1, -5.193, 10373.692, 459.700, 52815.861 25/01/07,04:11:37,09,09,1, 12.0,1,1, -5.193, 10373.666, 459.699, 52815.970 25/01/07,04:11:37,10,09,1, 12.0,1,1, -5.193, 10373.692, 459.699, 52815.959 25/01/07,04:11:37,11,09,1, 12.0,1,1, -5.193, 10373.701, 459.704, 52815.886 25/01/07,04:11:37,12,09,1, 12.0,1,1, -5.193, 10373.699, 459.701, 52815.897 25/01/07,04:11:37,13,09,1, 12.0,1,1, -5.193, 10373.684, 459.706, 52816.006 25/01/07,04:11:37,14,09,1, 12.0,1,1, -5.193, 10373.685, 459.700, 52815.953 25/01/07,04:11:37,15,09,1, 12.0,1,1, -5.193, 10373.705, 459.712, 52815.933 25/01/07,04:11:37,16,09,1, 12.0,1,1, -5.193, 10373.697, 459.696, 52815.898 25/01/07,04:11:37,17,09,1, 12.0,1,1, -5.193, 10373.664, 459.703, 52815.935 25/01/07,04:11:37,18,09,1, 12.0,1,1, -5.193, 10373.722, 459.712, 52815.920 25/01/07,04:11:37,19,09,1, 12.0,1,1, -5.193, 10373.682, 459.713, 52815.935 25/01/07,04:11:38,00,09,1, 12.0,1,1, -5.194, 10373.677, 459.713, 52815.935 25/01/07,04:11:38,01,09,1, 12.0,1,1, -5.194, 10373.676, 459.700, 52815.953 25/01/07,04:11:38,02,09,1, 12.0,1,1, -5.194, 10373.713, 459.712, 52815.982 25/01/07,04:11:38,03,09,1, 12.0,1,1, -5.194, 10373.689, 459.703, 52815.945 25/01/07,04:11:38,04,09,1, 12.0,1,1, -5.194, 10373.712, 459.720, 52815.884 25/01/07,04:11:38,05,09,1, 12.0,1,1, -5.194, 10373.669, 459.708, 52815.955 25/01/07,04:11:38,06,09,1, 12.0,1,1, -5.194, 10373.681, 459.715, 52815.991 25/01/07,04:11:38,07,09,1, 12.0,1,1, -5.194, 10373.666, 459.703, 52815.966 25/01/07,04:11:38,08,09,1, 12.0,1,1, -5.194, 10373.659, 459.719, 52815.953 25/01/07,04:11:38,09,09,1, 12.0,1,1, -5.194, 10373.671, 459.688, 52815.944 25/01/07,04:11:38,10,09,1, 12.0,1,1, -5.194, 10373.663, 459.704, 52815.984 25/01/07,04:11:38,11,09,1, 12.0,1,1, -5.194, 10373.663, 459.697, 52815.932 25/01/07,04:11:38,12,09,1, 12.0,1,1, -5.194, 10373.704, 459.715, 52815.927 25/01/07,04:11:38,13,09,1, 12.0,1,1, -5.194, 10373.676, 459.709, 52815.967 25/01/07,04:11:38,14,09,1, 12.0,1,1, -5.194, 10373.666, 459.717, 52815.959 25/01/07,04:11:38,15,09,1, 12.0,1,1, -5.194, 10373.661, 459.698, 52815.955 25/01/07,04:11:38,16,09,1, 12.0,1,1, -5.194, 10373.650, 459.709, 52815.979 25/01/07,04:11:38,17,09,1, 12.0,1,1, -5.194, 10373.670, 459.686, 52815.951 25/01/07,04:11:38,18,09,1, 12.0,1,1, -5.194, 10373.674, 459.718, 52816.051 25/01/07,04:11:38,19,09,1, 12.0,1,1, -5.194, 10373.660, 459.713, 52815.958 25/01/07,04:11:39,00,09,1, 11.9,1,1, -5.194, 10373.652, 459.713, 52815.958 25/01/07,04:11:39,01,09,1, 11.9,1,1, -5.194, 10373.650, 459.727, 52816.077 25/01/07,04:11:39,02,09,1, 11.9,1,1, -5.194, 10373.666, 459.698, 52815.924 25/01/07,04:11:39,03,09,1, 11.9,1,1, -5.194, 10373.667, 459.691, 52815.972 25/01/07,04:11:39,04,09,1, 11.9,1,1, -5.194, 10373.651, 459.686, 52815.952 25/01/07,04:11:39,05,09,1, 11.9,1,1, -5.194, 10373.657, 459.701, 52815.953 25/01/07,04:11:39,06,09,1, 11.9,1,1, -5.194, 10373.671, 459.685, 52815.941 25/01/07,04:11:39,07,09,1, 11.9,1,1, -5.194, 10373.671, 459.691, 52815.900 25/01/07,04:11:39,08,09,1, 11.9,1,1, -5.194, 10373.701, 459.668, 52815.939 25/01/07,04:11:39,09,09,1, 11.9,1,1, -5.194, 10373.682, 459.693, 52815.952 25/01/07,04:11:39,10,09,1, 11.9,1,1, -5.194, 10373.671, 459.691, 52815.940 25/01/07,04:11:39,11,09,1, 11.9,1,1, -5.194, 10373.670, 459.657, 52815.924 25/01/07,04:11:39,12,09,1, 11.9,1,1, -5.194, 10373.665, 459.645, 52815.904 25/01/07,04:11:39,13,09,1, 11.9,1,1, -5.194, 10373.679, 459.652, 52815.922 25/01/07,04:11:39,14,09,1, 11.9,1,1, -5.194, 10373.666, 459.671, 52815.890 25/01/07,04:11:39,15,09,1, 11.9,1,1, -5.194, 10373.675, 459.651, 52815.939 25/01/07,04:11:39,16,09,1, 11.9,1,1, -5.194, 10373.667, 459.645, 52815.924 25/01/07,04:11:39,17,09,1, 11.9,1,1, -5.194, 10373.682, 459.649, 52815.953 25/01/07,04:11:39,18,09,1, 11.9,1,1, -5.194, 10373.679, 459.636, 52815.967 25/01/07,04:11:39,19,09,1, 11.9,1,1, -5.194, 10373.657, 459.653, 52815.943 25/01/07,04:11:40,00,09,1, 11.8,1,1, -5.196, 10373.652, 459.653, 52815.943 25/01/07,04:11:40,01,09,1, 11.8,1,1, -5.196, 10373.673, 459.643, 52815.978 25/01/07,04:11:40,02,09,1, 11.8,1,1, -5.196, 10373.662, 459.629, 52815.912 25/01/07,04:11:40,03,09,1, 11.8,1,1, -5.196, 10373.676, 459.636, 52815.896 25/01/07,04:11:40,04,09,1, 11.8,1,1, -5.196, 10373.666, 459.653, 52815.944 25/01/07,04:11:40,05,09,1, 11.8,1,1, -5.196, 10373.668, 459.617, 52815.892 25/01/07,04:11:40,06,09,1, 11.8,1,1, -5.196, 10373.669, 459.637, 52815.952 25/01/07,04:11:40,07,09,1, 11.8,1,1, -5.196, 10373.673, 459.624, 52815.950 25/01/07,04:11:40,08,09,1, 11.8,1,1, -5.196, 10373.684, 459.615, 52815.884 25/01/07,04:11:40,09,09,1, 11.8,1,1, -5.196, 10373.683, 459.644, 52815.942 25/01/07,04:11:40,10,09,1, 11.8,1,1, -5.196, 10373.693, 459.631, 52815.904 25/01/07,04:11:40,11,09,1, 11.8,1,1, -5.196, 10373.668, 459.617, 52815.929 25/01/07,04:11:40,12,09,1, 11.8,1,1, -5.196, 10373.665, 459.627, 52815.910 25/01/07,04:11:40,13,09,1, 11.8,1,1, -5.196, 10373.673, 459.611, 52815.901 25/01/07,04:11:40,14,09,1, 11.8,1,1, -5.196, 10373.645, 459.608, 52815.920 25/01/07,04:11:40,15,09,1, 11.8,1,1, -5.196, 10373.671, 459.638, 52815.898 25/01/07,04:11:40,16,09,1, 11.8,1,1, -5.196, 10373.663, 459.629, 52815.888 25/01/07,04:11:40,17,09,1, 11.8,1,1, -5.196, 10373.669, 459.643, 52815.941 25/01/07,04:11:40,18,09,1, 11.8,1,1, -5.196, 10373.657, 459.616, 52815.942 25/01/07,04:11:40,19,09,1, 11.8,1,1, -5.196, 10373.677, 459.598, 52816.000 25/01/07,04:11:41,00,09,1, 11.9,1,1, -5.196, 10373.669, 459.598, 52816.000 25/01/07,04:11:41,01,09,1, 11.9,1,1, -5.196, 10373.657, 459.617, 52815.915 25/01/07,04:11:41,02,09,1, 11.9,1,1, -5.196, 10373.650, 459.625, 52815.933 25/01/07,04:11:41,03,09,1, 11.9,1,1, -5.196, 10373.661, 459.625, 52815.941 25/01/07,04:11:41,04,09,1, 11.9,1,1, -5.196, 10373.641, 459.642, 52815.954 25/01/07,04:11:41,05,09,1, 11.9,1,1, -5.196, 10373.665, 459.607, 52815.953 25/01/07,04:11:41,06,09,1, 11.9,1,1, -5.196, 10373.654, 459.610, 52815.928 25/01/07,04:11:41,07,09,1, 11.9,1,1, -5.196, 10373.664, 459.619, 52815.928 25/01/07,04:11:41,08,09,1, 11.9,1,1, -5.196, 10373.644, 459.583, 52815.857 25/01/07,04:11:41,09,09,1, 11.9,1,1, -5.196, 10373.663, 459.605, 52815.884 25/01/07,04:11:41,10,09,1, 11.9,1,1, -5.196, 10373.631, 459.596, 52815.926 25/01/07,04:11:41,11,09,1, 11.9,1,1, -5.196, 10373.663, 459.603, 52815.944 25/01/07,04:11:41,12,09,1, 11.9,1,1, -5.196, 10373.636, 459.610, 52815.931 25/01/07,04:11:41,13,09,1, 11.9,1,1, -5.196, 10373.659, 459.586, 52815.897 25/01/07,04:11:41,14,09,1, 11.9,1,1, -5.196, 10373.653, 459.598, 52815.919 25/01/07,04:11:41,15,09,1, 11.9,1,1, -5.196, 10373.636, 459.597, 52815.920 25/01/07,04:11:41,16,09,1, 11.9,1,1, -5.196, 10373.653, 459.584, 52815.899 25/01/07,04:11:41,17,09,1, 11.9,1,1, -5.196, 10373.643, 459.589, 52815.944 25/01/07,04:11:41,18,09,1, 11.9,1,1, -5.196, 10373.658, 459.596, 52815.881 25/01/07,04:11:41,19,09,1, 11.9,1,1, -5.196, 10373.633, 459.601, 52815.913 25/01/07,04:11:42,00,10,1, 11.9,1,1, -5.194, 10373.627, 459.601, 52815.913 25/01/07,04:11:42,01,10,1, 11.9,1,1, -5.194, 10373.622, 459.594, 52815.906 25/01/07,04:11:42,02,10,1, 11.9,1,1, -5.194, 10373.646, 459.589, 52815.886 25/01/07,04:11:42,03,10,1, 11.9,1,1, -5.194, 10373.654, 459.565, 52815.847 25/01/07,04:11:42,04,10,1, 11.9,1,1, -5.194, 10373.659, 459.585, 52815.919 25/01/07,04:11:42,05,10,1, 11.9,1,1, -5.194, 10373.623, 459.574, 52815.893 25/01/07,04:11:42,06,10,1, 11.9,1,1, -5.194, 10373.633, 459.598, 52815.903 25/01/07,04:11:42,07,10,1, 11.9,1,1, -5.194, 10373.634, 459.590, 52815.883 25/01/07,04:11:42,08,10,1, 11.9,1,1, -5.194, 10373.631, 459.597, 52815.926 25/01/07,04:11:42,09,10,1, 11.9,1,1, -5.194, 10373.609, 459.579, 52815.901 25/01/07,04:11:42,10,10,1, 11.9,1,1, -5.194, 10373.620, 459.587, 52815.950 25/01/07,04:11:42,11,10,1, 11.9,1,1, -5.194, 10373.622, 459.588, 52815.990 25/01/07,04:11:42,12,10,1, 11.9,1,1, -5.194, 10373.655, 459.600, 52815.970 25/01/07,04:11:42,13,10,1, 11.9,1,1, -5.194, 10373.636, 459.571, 52815.921 25/01/07,04:11:42,14,10,1, 11.9,1,1, -5.194, 10373.641, 459.588, 52815.982 25/01/07,04:11:42,15,10,1, 11.9,1,1, -5.194, 10373.635, 459.567, 52815.912 25/01/07,04:11:42,16,10,1, 11.9,1,1, -5.194, 10373.640, 459.565, 52815.926 25/01/07,04:11:42,17,10,1, 11.9,1,1, -5.194, 10373.619, 459.569, 52815.999 25/01/07,04:11:42,18,10,1, 11.9,1,1, -5.194, 10373.635, 459.539, 52815.810 25/01/07,04:11:42,19,10,1, 11.9,1,1, -5.194, 10373.617, 459.560, 52816.003 25/01/07,04:11:43,00,09,1, 11.9,1,1, -5.195, 10373.610, 459.560, 52816.003 25/01/07,04:11:43,01,09,1, 11.9,1,1, -5.195, 10373.600, 459.555, 52816.007 25/01/07,04:11:43,02,09,1, 11.9,1,1, -5.195, 10373.605, 459.565, 52815.936 25/01/07,04:11:43,03,09,1, 11.9,1,1, -5.195, 10373.594, 459.549, 52815.979 25/01/07,04:11:43,04,09,1, 11.9,1,1, -5.195, 10373.617, 459.564, 52815.943 25/01/07,04:11:43,05,09,1, 11.9,1,1, -5.195, 10373.626, 459.546, 52815.924 25/01/07,04:11:43,06,09,1, 11.9,1,1, -5.195, 10373.592, 459.560, 52815.971 25/01/07,04:11:43,07,09,1, 11.9,1,1, -5.195, 10373.613, 459.541, 52815.888 25/01/07,04:11:43,08,09,1, 11.9,1,1, -5.195, 10373.613, 459.564, 52815.945 25/01/07,04:11:43,09,09,1, 11.9,1,1, -5.195, 10373.598, 459.557, 52815.858 25/01/07,04:11:43,10,09,1, 11.9,1,1, -5.195, 10373.590, 459.548, 52815.921 25/01/07,04:11:43,11,09,1, 11.9,1,1, -5.195, 10373.589, 459.548, 52815.914 25/01/07,04:11:43,12,09,1, 11.9,1,1, -5.195, 10373.618, 459.560, 52815.960 25/01/07,04:11:43,13,09,1, 11.9,1,1, -5.195, 10373.606, 459.550, 52815.910 25/01/07,04:11:43,14,09,1, 11.9,1,1, -5.195, 10373.595, 459.550, 52815.912 25/01/07,04:11:43,15,09,1, 11.9,1,1, -5.195, 10373.585, 459.566, 52815.945 25/01/07,04:11:43,16,09,1, 11.9,1,1, -5.195, 10373.591, 459.559, 52815.851 25/01/07,04:11:43,17,09,1, 11.9,1,1, -5.195, 10373.591, 459.576, 52816.010 25/01/07,04:11:43,18,09,1, 11.9,1,1, -5.195, 10373.576, 459.550, 52815.973 25/01/07,04:11:43,19,09,1, 11.9,1,1, -5.195, 10373.600, 459.579, 52815.922 25/01/07,04:11:44,00,09,1, 11.9,1,1, -5.198, 10373.594, 459.579, 52815.922 25/01/07,04:11:44,01,09,1, 11.9,1,1, -5.198, 10373.605, 459.557, 52815.926 25/01/07,04:11:44,02,09,1, 11.9,1,1, -5.198, 10373.578, 459.558, 52815.950 25/01/07,04:11:44,03,09,1, 11.9,1,1, -5.198, 10373.609, 459.563, 52815.945 25/01/07,04:11:44,04,09,1, 11.9,1,1, -5.198, 10373.597, 459.557, 52815.912 25/01/07,04:11:44,05,09,1, 11.9,1,1, -5.198, 10373.617, 459.537, 52815.905 25/01/07,04:11:44,06,09,1, 11.9,1,1, -5.198, 10373.593, 459.576, 52815.925 25/01/07,04:11:44,07,09,1, 11.9,1,1, -5.198, 10373.583, 459.573, 52815.942 25/01/07,04:11:44,08,09,1, 11.9,1,1, -5.198, 10373.600, 459.583, 52815.925 25/01/07,04:11:44,09,09,1, 11.9,1,1, -5.198, 10373.617, 459.581, 52815.974 25/01/07,04:11:44,10,09,1, 11.9,1,1, -5.198, 10373.609, 459.558, 52815.884 25/01/07,04:11:44,11,09,1, 11.9,1,1, -5.198, 10373.597, 459.550, 52815.922 25/01/07,04:11:44,12,09,1, 11.9,1,1, -5.198, 10373.586, 459.571, 52815.871 25/01/07,04:11:44,13,09,1, 11.9,1,1, -5.198, 10373.583, 459.565, 52815.892 25/01/07,04:11:44,14,09,1, 11.9,1,1, -5.198, 10373.596, 459.573, 52815.953 25/01/07,04:11:44,15,09,1, 11.9,1,1, -5.198, 10373.580, 459.543, 52815.897 25/01/07,04:11:44,16,09,1, 11.9,1,1, -5.198, 10373.592, 459.583, 52815.948 25/01/07,04:11:44,17,09,1, 11.9,1,1, -5.198, 10373.590, 459.559, 52815.883 25/01/07,04:11:44,18,09,1, 11.9,1,1, -5.198, 10373.590, 459.574, 52815.974 25/01/07,04:11:44,19,09,1, 11.9,1,1, -5.198, 10373.577, 459.567, 52815.904 25/01/07,04:11:45,00,09,1, 11.9,1,1, -5.196, 10373.569, 459.567, 52815.904 25/01/07,04:11:45,01,09,1, 11.9,1,1, -5.196, 10373.599, 459.561, 52815.900 25/01/07,04:11:45,02,09,1, 11.9,1,1, -5.196, 10373.584, 459.581, 52816.025 25/01/07,04:11:45,03,09,1, 11.9,1,1, -5.196, 10373.588, 459.604, 52816.220 25/01/07,04:11:45,04,09,1, 11.9,1,1, -5.196, 10373.626, 459.587, 52815.911 25/01/07,04:11:45,05,09,1, 11.9,1,1, -5.196, 10373.600, 459.583, 52815.885 25/01/07,04:11:45,06,09,1, 11.9,1,1, -5.196, 10373.592, 459.585, 52815.882 25/01/07,04:11:45,07,09,1, 11.9,1,1, -5.196, 10373.593, 459.597, 52815.934 25/01/07,04:11:45,08,09,1, 11.9,1,1, -5.196, 10373.586, 459.582, 52815.886 25/01/07,04:11:45,09,09,1, 11.9,1,1, -5.196, 10373.612, 459.583, 52815.917 25/01/07,04:11:45,10,09,1, 11.9,1,1, -5.196, 10373.620, 459.589, 52815.920 25/01/07,04:11:45,11,09,1, 11.9,1,1, -5.196, 10373.629, 459.586, 52815.896 25/01/07,04:11:45,12,09,1, 11.9,1,1, -5.196, 10373.608, 459.562, 52815.881 25/01/07,04:11:45,13,09,1, 11.9,1,1, -5.196, 10373.599, 459.559, 52815.812 25/01/07,04:11:45,14,09,1, 11.9,1,1, -5.196, 10373.619, 459.571, 52815.982 25/01/07,04:11:45,15,09,1, 11.9,1,1, -5.196, 10373.613, 459.585, 52815.891 25/01/07,04:11:45,16,09,1, 11.9,1,1, -5.196, 10373.615, 459.581, 52815.927 25/01/07,04:11:45,17,09,1, 11.9,1,1, -5.196, 10373.605, 459.575, 52815.919 25/01/07,04:11:45,18,09,1, 11.9,1,1, -5.196, 10373.614, 459.569, 52815.879 25/01/07,04:11:45,19,09,1, 11.9,1,1, -5.196, 10373.621, 459.599, 52815.871 25/01/07,04:11:46,00,10,1, 12.0,1,1, -5.190, 10373.619, 459.599, 52815.871 25/01/07,04:11:46,01,10,1, 12.0,1,1, -5.190, 10373.606, 459.582, 52815.876 25/01/07,04:11:46,02,10,1, 12.0,1,1, -5.190, 10373.599, 459.563, 52815.900 25/01/07,04:11:46,03,10,1, 12.0,1,1, -5.190, 10373.602, 459.598, 52815.969 25/01/07,04:11:46,04,10,1, 12.0,1,1, -5.190, 10373.627, 459.574, 52815.855 25/01/07,04:11:46,05,10,1, 12.0,1,1, -5.190, 10373.627, 459.593, 52815.832 25/01/07,04:11:46,06,10,1, 12.0,1,1, -5.190, 10373.635, 459.543, 52815.855 25/01/07,04:11:46,07,10,1, 12.0,1,1, -5.190, 10373.643, 459.592, 52815.924 25/01/07,04:11:46,08,10,1, 12.0,1,1, -5.190, 10373.630, 459.554, 52815.929 25/01/07,04:11:46,09,10,1, 12.0,1,1, -5.190, 10373.607, 459.580, 52815.950 25/01/07,04:11:46,10,10,1, 12.0,1,1, -5.190, 10373.661, 459.571, 52815.853 25/01/07,04:11:46,11,10,1, 12.0,1,1, -5.190, 10373.610, 459.577, 52815.877 25/01/07,04:11:46,12,10,1, 12.0,1,1, -5.190, 10373.637, 459.595, 52815.854 25/01/07,04:11:46,13,10,1, 12.0,1,1, -5.190, 10373.663, 459.585, 52815.863 25/01/07,04:11:46,14,10,1, 12.0,1,1, -5.190, 10373.643, 459.567, 52815.828 25/01/07,04:11:46,15,10,1, 12.0,1,1, -5.190, 10373.626, 459.585, 52815.895 25/01/07,04:11:46,16,10,1, 12.0,1,1, -5.190, 10373.622, 459.580, 52815.967 25/01/07,04:11:46,17,10,1, 12.0,1,1, -5.190, 10373.647, 459.562, 52815.879 25/01/07,04:11:46,18,10,1, 12.0,1,1, -5.190, 10373.646, 459.590, 52816.004 25/01/07,04:11:46,19,10,1, 12.0,1,1, -5.190, 10373.644, 459.622, 52815.954 25/01/07,04:11:47,00,10,1, 11.9,1,1, -5.195, 10373.635, 459.622, 52815.954 25/01/07,04:11:47,01,10,1, 11.9,1,1, -5.195, 10373.656, 459.597, 52815.891 25/01/07,04:11:47,02,10,1, 11.9,1,1, -5.195, 10373.676, 459.602, 52815.894 25/01/07,04:11:47,03,10,1, 11.9,1,1, -5.195, 10373.665, 459.602, 52815.908 25/01/07,04:11:47,04,10,1, 11.9,1,1, -5.195, 10373.672, 459.613, 52815.937 25/01/07,04:11:47,05,10,1, 11.9,1,1, -5.195, 10373.674, 459.600, 52815.887 25/01/07,04:11:47,06,10,1, 11.9,1,1, -5.195, 10373.692, 459.599, 52815.836 25/01/07,04:11:47,07,10,1, 11.9,1,1, -5.195, 10373.679, 459.597, 52815.884 25/01/07,04:11:47,08,10,1, 11.9,1,1, -5.195, 10373.680, 459.607, 52815.862 25/01/07,04:11:47,09,10,1, 11.9,1,1, -5.195, 10373.687, 459.598, 52815.914 25/01/07,04:11:47,10,10,1, 11.9,1,1, -5.195, 10373.691, 459.586, 52815.971 25/01/07,04:11:47,11,10,1, 11.9,1,1, -5.195, 10373.690, 459.566, 52815.899 25/01/07,04:11:47,12,10,1, 11.9,1,1, -5.195, 10373.686, 459.548, 52815.882 25/01/07,04:11:47,13,10,1, 11.9,1,1, -5.195, 10373.669, 459.575, 52815.866 25/01/07,04:11:47,14,10,1, 11.9,1,1, -5.195, 10373.689, 459.568, 52815.909 25/01/07,04:11:47,15,10,1, 11.9,1,1, -5.195, 10373.698, 459.581, 52815.834 25/01/07,04:11:47,16,10,1, 11.9,1,1, -5.195, 10373.705, 459.587, 52815.852 25/01/07,04:11:47,17,10,1, 11.9,1,1, -5.195, 10373.749, 459.577, 52815.843 25/01/07,04:11:47,18,10,1, 11.9,1,1, -5.195, 10373.719, 459.571, 52815.945 25/01/07,04:11:47,19,10,1, 11.9,1,1, -5.195, 10373.716, 459.579, 52815.922 25/01/07,04:11:48,00,09,1, 11.9,1,1, -5.194, 10373.710, 459.579, 52815.922 25/01/07,04:11:48,01,09,1, 11.9,1,1, -5.194, 10373.722, 459.586, 52815.893 25/01/07,04:11:48,02,09,1, 11.9,1,1, -5.194, 10373.734, 459.596, 52815.875 25/01/07,04:11:48,03,09,1, 11.9,1,1, -5.194, 10373.732, 459.596, 52815.919 25/01/07,04:11:48,04,09,1, 11.9,1,1, -5.194, 10373.722, 459.577, 52815.928 25/01/07,04:11:48,05,09,1, 11.9,1,1, -5.194, 10373.756, 459.584, 52815.879 25/01/07,04:11:48,06,09,1, 11.9,1,1, -5.194, 10373.740, 459.590, 52815.844 25/01/07,04:11:48,07,09,1, 11.9,1,1, -5.194, 10373.743, 459.586, 52815.839 25/01/07,04:11:48,08,09,1, 11.9,1,1, -5.194, 10373.756, 459.572, 52815.906 25/01/07,04:11:48,09,09,1, 11.9,1,1, -5.194, 10373.739, 459.582, 52815.771 25/01/07,04:11:48,10,09,1, 11.9,1,1, -5.194, 10373.774, 459.587, 52815.857 25/01/07,04:11:48,11,09,1, 11.9,1,1, -5.194, 10373.755, 459.602, 52815.889 25/01/07,04:11:48,12,09,1, 11.9,1,1, -5.194, 10373.766, 459.589, 52815.854 25/01/07,04:11:48,13,09,1, 11.9,1,1, -5.194, 10373.766, 459.563, 52815.855 25/01/07,04:11:48,14,09,1, 11.9,1,1, -5.194, 10373.772, 459.595, 52815.885 25/01/07,04:11:48,15,09,1, 11.9,1,1, -5.194, 10373.804, 459.600, 52815.850 25/01/07,04:11:48,16,09,1, 11.9,1,1, -5.194, 10373.771, 459.598, 52815.818 25/01/07,04:11:48,17,09,1, 11.9,1,1, -5.194, 10373.779, 459.597, 52815.866 25/01/07,04:11:48,18,09,1, 11.9,1,1, -5.194, 10373.786, 459.599, 52815.877 25/01/07,04:11:48,19,09,1, 11.9,1,1, -5.194, 10373.800, 459.608, 52815.852 25/01/07,04:11:49,00,09,1, 11.9,1,1, -5.198, 10373.794, 459.608, 52815.852 25/01/07,04:11:49,01,09,1, 11.9,1,1, -5.198, 10373.813, 459.600, 52815.918 25/01/07,04:11:49,02,09,1, 11.9,1,1, -5.198, 10373.810, 459.609, 52815.845 25/01/07,04:11:49,03,09,1, 11.9,1,1, -5.198, 10373.818, 459.601, 52815.764 25/01/07,04:11:49,04,09,1, 11.9,1,1, -5.198, 10373.800, 459.585, 52815.814 25/01/07,04:11:49,05,09,1, 11.9,1,1, -5.198, 10373.852, 459.571, 52815.792 25/01/07,04:11:49,06,09,1, 11.9,1,1, -5.198, 10373.845, 459.598, 52815.854 25/01/07,04:11:49,07,09,1, 11.9,1,1, -5.198, 10373.827, 459.607, 52815.831 25/01/07,04:11:49,08,09,1, 11.9,1,1, -5.198, 10373.840, 459.603, 52815.866 25/01/07,04:11:49,09,09,1, 11.9,1,1, -5.198, 10373.846, 459.600, 52815.848 25/01/07,04:11:49,10,09,1, 11.9,1,1, -5.198, 10373.856, 459.584, 52815.753 25/01/07,04:11:49,11,09,1, 11.9,1,1, -5.198, 10373.866, 459.590, 52815.822 25/01/07,04:11:49,12,09,1, 11.9,1,1, -5.198, 10373.876, 459.620, 52815.877 25/01/07,04:11:49,13,09,1, 11.9,1,1, -5.198, 10373.859, 459.586, 52815.786 25/01/07,04:11:49,14,09,1, 11.9,1,1, -5.198, 10373.857, 459.610, 52815.934 25/01/07,04:11:49,15,09,1, 11.9,1,1, -5.198, 10373.875, 459.608, 52815.782 25/01/07,04:11:49,16,09,1, 11.9,1,1, -5.198, 10373.886, 459.585, 52815.717 25/01/07,04:11:49,17,09,1, 11.9,1,1, -5.198, 10373.883, 459.596, 52815.732 25/01/07,04:11:49,18,09,1, 11.9,1,1, -5.198, 10373.894, 459.616, 52815.850 25/01/07,04:11:49,19,09,1, 11.9,1,1, -5.198, 10373.874, 459.595, 52815.770 25/01/07,04:11:50,00,09,1, 11.9,1,1, -5.195, 10373.869, 459.595, 52815.770 25/01/07,04:11:50,01,09,1, 11.9,1,1, -5.195, 10373.891, 459.596, 52815.888 25/01/07,04:11:50,02,09,1, 11.9,1,1, -5.195, 10373.913, 459.598, 52815.766 25/01/07,04:11:50,03,09,1, 11.9,1,1, -5.195, 10373.908, 459.606, 52815.820 25/01/07,04:11:50,04,09,1, 11.9,1,1, -5.195, 10373.908, 459.615, 52815.809 25/01/07,04:11:50,05,09,1, 11.9,1,1, -5.195, 10373.905, 459.596, 52815.774 25/01/07,04:11:50,06,09,1, 11.9,1,1, -5.195, 10373.928, 459.614, 52815.875 25/01/07,04:11:50,07,09,1, 11.9,1,1, -5.195, 10373.936, 459.612, 52815.860 25/01/07,04:11:50,08,09,1, 11.9,1,1, -5.195, 10373.942, 459.594, 52815.760 25/01/07,04:11:50,09,09,1, 11.9,1,1, -5.195, 10373.960, 459.615, 52815.803 25/01/07,04:11:50,10,09,1, 11.9,1,1, -5.195, 10373.953, 459.602, 52815.749 25/01/07,04:11:50,11,09,1, 11.9,1,1, -5.195, 10373.965, 459.574, 52815.761 25/01/07,04:11:50,12,09,1, 11.9,1,1, -5.195, 10373.959, 459.606, 52815.814 25/01/07,04:11:50,13,09,1, 11.9,1,1, -5.195, 10373.972, 459.598, 52815.818 25/01/07,04:11:50,14,09,1, 11.9,1,1, -5.195, 10373.974, 459.628, 52815.836 25/01/07,04:11:50,15,09,1, 11.9,1,1, -5.195, 10373.963, 459.605, 52815.860 25/01/07,04:11:50,16,09,1, 11.9,1,1, -5.195, 10373.986, 459.614, 52815.770 25/01/07,04:11:50,17,09,1, 11.9,1,1, -5.195, 10373.980, 459.594, 52815.760 25/01/07,04:11:50,18,09,1, 11.9,1,1, -5.195, 10374.015, 459.586, 52815.765 25/01/07,04:11:50,19,09,1, 11.9,1,1, -5.195, 10374.002, 459.607, 52815.832 25/01/07,04:11:51,00,09,1, 11.9,1,1, -5.195, 10373.994, 459.607, 52815.832 25/01/07,04:11:51,01,09,1, 11.9,1,1, -5.195, 10373.995, 459.616, 52815.796 25/01/07,04:11:51,02,09,1, 11.9,1,1, -5.195, 10374.018, 459.614, 52815.769 25/01/07,04:11:51,03,09,1, 11.9,1,1, -5.195, 10374.031, 459.611, 52815.806 25/01/07,04:11:51,04,09,1, 11.9,1,1, -5.195, 10374.025, 459.604, 52815.742 25/01/07,04:11:51,05,09,1, 11.9,1,1, -5.195, 10374.010, 459.625, 52815.765 25/01/07,04:11:51,06,09,1, 11.9,1,1, -5.195, 10374.046, 459.624, 52815.858 25/01/07,04:11:51,07,09,1, 11.9,1,1, -5.195, 10374.019, 459.596, 52815.886 25/01/07,04:11:51,08,09,1, 11.9,1,1, -5.195, 10374.043, 459.594, 52815.770 25/01/07,04:11:51,09,09,1, 11.9,1,1, -5.195, 10374.054, 459.603, 52815.780 25/01/07,04:11:51,10,09,1, 11.9,1,1, -5.195, 10374.067, 459.602, 52815.756 25/01/07,04:11:51,11,09,1, 11.9,1,1, -5.195, 10374.069, 459.607, 52815.848 25/01/07,04:11:51,12,09,1, 11.9,1,1, -5.195, 10374.088, 459.603, 52815.792 25/01/07,04:11:51,13,09,1, 11.9,1,1, -5.195, 10374.094, 459.625, 52815.830 25/01/07,04:11:51,14,09,1, 11.9,1,1, -5.195, 10374.112, 459.612, 52815.766 25/01/07,04:11:51,15,09,1, 11.9,1,1, -5.195, 10374.119, 459.605, 52815.786 25/01/07,04:11:51,16,09,1, 11.9,1,1, -5.195, 10374.123, 459.616, 52815.727 25/01/07,04:11:51,17,09,1, 11.9,1,1, -5.195, 10374.132, 459.606, 52815.806 25/01/07,04:11:51,18,09,1, 11.9,1,1, -5.195, 10374.144, 459.608, 52815.733 25/01/07,04:11:51,19,09,1, 11.9,1,1, -5.195, 10374.137, 459.607, 52815.788 25/01/07,04:11:52,00,09,1, 11.9,1,1, -5.198, 10374.136, 459.607, 52815.788 25/01/07,04:11:52,01,09,1, 11.9,1,1, -5.198, 10374.160, 459.605, 52815.832 25/01/07,04:11:52,02,09,1, 11.9,1,1, -5.198, 10374.157, 459.587, 52815.712 25/01/07,04:11:52,03,09,1, 11.9,1,1, -5.198, 10374.207, 459.596, 52815.759 25/01/07,04:11:52,04,09,1, 11.9,1,1, -5.198, 10374.226, 459.623, 52815.769 25/01/07,04:11:52,05,09,1, 11.9,1,1, -5.198, 10374.208, 459.620, 52815.759 25/01/07,04:11:52,06,09,1, 11.9,1,1, -5.198, 10374.216, 459.599, 52815.818 25/01/07,04:11:52,07,09,1, 11.9,1,1, -5.198, 10374.216, 459.635, 52815.766 25/01/07,04:11:52,08,09,1, 11.9,1,1, -5.198, 10374.216, 459.618, 52815.779 25/01/07,04:11:52,09,09,1, 11.9,1,1, -5.198, 10374.235, 459.612, 52815.728 25/01/07,04:11:52,10,09,1, 11.9,1,1, -5.198, 10374.237, 459.609, 52815.694 25/01/07,04:11:52,11,09,1, 11.9,1,1, -5.198, 10374.262, 459.619, 52815.742 25/01/07,04:11:52,12,09,1, 11.9,1,1, -5.198, 10374.279, 459.635, 52815.817 25/01/07,04:11:52,13,09,1, 11.9,1,1, -5.198, 10374.257, 459.620, 52815.774 25/01/07,04:11:52,14,09,1, 11.9,1,1, -5.198, 10374.292, 459.610, 52815.698 25/01/07,04:11:52,15,09,1, 11.9,1,1, -5.198, 10374.308, 459.615, 52815.748 25/01/07,04:11:52,16,09,1, 11.9,1,1, -5.198, 10374.297, 459.619, 52815.674 25/01/07,04:11:52,17,09,1, 11.9,1,1, -5.198, 10374.308, 459.633, 52815.722 25/01/07,04:11:52,18,09,1, 11.9,1,1, -5.198, 10374.332, 459.624, 52815.697 25/01/07,04:11:52,19,09,1, 11.9,1,1, -5.198, 10374.326, 459.606, 52815.740 25/01/07,04:11:53,00,09,1, 11.9,1,1, -5.192, 10374.320, 459.606, 52815.740 25/01/07,04:11:53,01,09,1, 11.9,1,1, -5.192, 10374.368, 459.637, 52815.665 25/01/07,04:11:53,02,09,1, 11.9,1,1, -5.192, 10374.374, 459.623, 52815.696 25/01/07,04:11:53,03,09,1, 11.9,1,1, -5.192, 10374.369, 459.618, 52815.691 25/01/07,04:11:53,04,09,1, 11.9,1,1, -5.192, 10374.395, 459.595, 52815.679 25/01/07,04:11:53,05,09,1, 11.9,1,1, -5.192, 10374.401, 459.603, 52815.738 25/01/07,04:11:53,06,09,1, 11.9,1,1, -5.192, 10374.410, 459.626, 52815.713 25/01/07,04:11:53,07,09,1, 11.9,1,1, -5.192, 10374.410, 459.638, 52815.819 25/01/07,04:11:53,08,09,1, 11.9,1,1, -5.192, 10374.436, 459.619, 52815.650 25/01/07,04:11:53,09,09,1, 11.9,1,1, -5.192, 10374.460, 459.636, 52815.743 25/01/07,04:11:53,10,09,1, 11.9,1,1, -5.192, 10374.446, 459.628, 52815.704 25/01/07,04:11:53,11,09,1, 11.9,1,1, -5.192, 10374.466, 459.653, 52815.735 25/01/07,04:11:53,12,09,1, 11.9,1,1, -5.192, 10374.462, 459.630, 52815.702 25/01/07,04:11:53,13,09,1, 11.9,1,1, -5.192, 10374.466, 459.639, 52815.680 25/01/07,04:11:53,14,09,1, 11.9,1,1, -5.192, 10374.499, 459.654, 52815.790 25/01/07,04:11:53,15,09,1, 11.9,1,1, -5.192, 10374.520, 459.657, 52815.732 25/01/07,04:11:53,16,09,1, 11.9,1,1, -5.192, 10374.496, 459.631, 52815.732 25/01/07,04:11:53,17,09,1, 11.9,1,1, -5.192, 10374.535, 459.628, 52815.661 25/01/07,04:11:53,18,09,1, 11.9,1,1, -5.192, 10374.545, 459.642, 52815.679 25/01/07,04:11:53,19,09,1, 11.9,1,1, -5.192, 10374.548, 459.650, 52815.702 25/01/07,04:11:54,00,08,1, 11.9,1,1, -5.194, 10374.545, 459.650, 52815.702 25/01/07,04:11:54,01,08,1, 11.9,1,1, -5.194, 10374.590, 459.656, 52815.753 25/01/07,04:11:54,02,08,1, 11.9,1,1, -5.194, 10374.581, 459.636, 52815.728 25/01/07,04:11:54,03,08,1, 11.9,1,1, -5.194, 10374.588, 459.625, 52815.645 25/01/07,04:11:54,04,08,1, 11.9,1,1, -5.194, 10374.612, 459.648, 52815.664 25/01/07,04:11:54,05,08,1, 11.9,1,1, -5.194, 10374.591, 459.626, 52815.669 25/01/07,04:11:54,06,08,1, 11.9,1,1, -5.194, 10374.606, 459.612, 52815.623 25/01/07,04:11:54,07,08,1, 11.9,1,1, -5.194, 10374.618, 459.630, 52815.615 25/01/07,04:11:54,08,08,1, 11.9,1,1, -5.194, 10374.649, 459.629, 52815.639 25/01/07,04:11:54,09,08,1, 11.9,1,1, -5.194, 10374.653, 459.633, 52815.610 25/01/07,04:11:54,10,08,1, 11.9,1,1, -5.194, 10374.643, 459.643, 52815.598 25/01/07,04:11:54,11,08,1, 11.9,1,1, -5.194, 10374.658, 459.648, 52815.667 25/01/07,04:11:54,12,08,1, 11.9,1,1, -5.194, 10374.658, 459.649, 52815.685 25/01/07,04:11:54,13,08,1, 11.9,1,1, -5.194, 10374.686, 459.654, 52815.736 25/01/07,04:11:54,14,08,1, 11.9,1,1, -5.194, 10374.689, 459.649, 52815.730 25/01/07,04:11:54,15,08,1, 11.9,1,1, -5.194, 10374.696, 459.645, 52815.628 25/01/07,04:11:54,16,08,1, 11.9,1,1, -5.194, 10374.692, 459.661, 52815.578 25/01/07,04:11:54,17,08,1, 11.9,1,1, -5.194, 10374.702, 459.667, 52815.546 25/01/07,04:11:54,18,08,1, 11.9,1,1, -5.194, 10374.722, 459.670, 52815.625 25/01/07,04:11:54,19,08,1, 11.9,1,1, -5.194, 10374.738, 459.664, 52815.614 25/01/07,04:11:55,00,09,1, 11.9,1,1, -5.198, 10374.737, 459.664, 52815.614 25/01/07,04:11:55,01,09,1, 11.9,1,1, -5.198, 10374.757, 459.657, 52815.644 25/01/07,04:11:55,02,09,1, 11.9,1,1, -5.198, 10374.769, 459.660, 52815.673 25/01/07,04:11:55,03,09,1, 11.9,1,1, -5.198, 10374.777, 459.663, 52815.583 25/01/07,04:11:55,04,09,1, 11.9,1,1, -5.198, 10374.793, 459.668, 52815.670 25/01/07,04:11:55,05,09,1, 11.9,1,1, -5.198, 10374.827, 459.669, 52815.538 25/01/07,04:11:55,06,09,1, 11.9,1,1, -5.198, 10374.829, 459.667, 52815.665 25/01/07,04:11:55,07,09,1, 11.9,1,1, -5.198, 10374.816, 459.689, 52815.625 25/01/07,04:11:55,08,09,1, 11.9,1,1, -5.198, 10374.829, 459.675, 52815.706 25/01/07,04:11:55,09,09,1, 11.9,1,1, -5.198, 10374.852, 459.659, 52815.681 25/01/07,04:11:55,10,09,1, 11.9,1,1, -5.198, 10374.835, 459.656, 52815.592 25/01/07,04:11:55,11,09,1, 11.9,1,1, -5.198, 10374.880, 459.654, 52815.661 25/01/07,04:11:55,12,09,1, 11.9,1,1, -5.198, 10374.898, 459.676, 52815.636 25/01/07,04:11:55,13,09,1, 11.9,1,1, -5.198, 10374.891, 459.660, 52815.598 25/01/07,04:11:55,14,09,1, 11.9,1,1, -5.198, 10374.885, 459.667, 52815.706 25/01/07,04:11:55,15,09,1, 11.9,1,1, -5.198, 10374.885, 459.667, 52815.620 25/01/07,04:11:55,16,09,1, 11.9,1,1, -5.198, 10374.881, 459.662, 52815.652 25/01/07,04:11:55,17,09,1, 11.9,1,1, -5.198, 10374.902, 459.659, 52815.643 25/01/07,04:11:55,18,09,1, 11.9,1,1, -5.198, 10374.915, 459.673, 52815.551 25/01/07,04:11:55,19,09,1, 11.9,1,1, -5.198, 10374.922, 459.675, 52815.551 25/01/07,04:11:56,00,09,1, 11.8,1,1, -5.193, 10374.920, 459.675, 52815.551 25/01/07,04:11:56,01,09,1, 11.8,1,1, -5.193, 10374.938, 459.677, 52815.555 25/01/07,04:11:56,02,09,1, 11.8,1,1, -5.193, 10374.955, 459.666, 52815.669 25/01/07,04:11:56,03,09,1, 11.8,1,1, -5.193, 10374.975, 459.669, 52815.580 25/01/07,04:11:56,04,09,1, 11.8,1,1, -5.193, 10374.966, 459.652, 52815.588 25/01/07,04:11:56,05,09,1, 11.8,1,1, -5.193, 10374.972, 459.678, 52815.563 25/01/07,04:11:56,06,09,1, 11.8,1,1, -5.193, 10374.994, 459.649, 52815.598 25/01/07,04:11:56,07,09,1, 11.8,1,1, -5.193, 10375.008, 459.683, 52815.610 25/01/07,04:11:56,08,09,1, 11.8,1,1, -5.193, 10375.009, 459.662, 52815.590 25/01/07,04:11:56,09,09,1, 11.8,1,1, -5.193, 10375.033, 459.670, 52815.615 25/01/07,04:11:56,10,09,1, 11.8,1,1, -5.193, 10375.013, 459.662, 52815.601 25/01/07,04:11:56,11,09,1, 11.8,1,1, -5.193, 10375.032, 459.685, 52815.600 25/01/07,04:11:56,12,09,1, 11.8,1,1, -5.193, 10375.050, 459.654, 52815.572 25/01/07,04:11:56,13,09,1, 11.8,1,1, -5.193, 10375.068, 459.676, 52815.628 25/01/07,04:11:56,14,09,1, 11.8,1,1, -5.193, 10375.064, 459.662, 52815.536 25/01/07,04:11:56,15,09,1, 11.8,1,1, -5.193, 10375.077, 459.667, 52815.512 25/01/07,04:11:56,16,09,1, 11.8,1,1, -5.193, 10375.080, 459.673, 52815.579 25/01/07,04:11:56,17,09,1, 11.8,1,1, -5.193, 10375.098, 459.681, 52815.613 25/01/07,04:11:56,18,09,1, 11.8,1,1, -5.193, 10375.123, 459.687, 52815.586 25/01/07,04:11:56,19,09,1, 11.8,1,1, -5.193, 10375.122, 459.687, 52815.611 25/01/07,04:11:57,00,09,1, 11.9,1,1, -5.195, 10375.121, 459.687, 52815.611 25/01/07,04:11:57,01,09,1, 11.9,1,1, -5.195, 10375.127, 459.676, 52815.550 25/01/07,04:11:57,02,09,1, 11.9,1,1, -5.195, 10375.132, 459.667, 52815.611 25/01/07,04:11:57,03,09,1, 11.9,1,1, -5.195, 10375.131, 459.653, 52815.582 25/01/07,04:11:57,04,09,1, 11.9,1,1, -5.195, 10375.123, 459.678, 52815.620 25/01/07,04:11:57,05,09,1, 11.9,1,1, -5.195, 10375.152, 459.682, 52815.687 25/01/07,04:11:57,06,09,1, 11.9,1,1, -5.195, 10375.165, 459.672, 52815.563 25/01/07,04:11:57,07,09,1, 11.9,1,1, -5.195, 10375.155, 459.702, 52815.601 25/01/07,04:11:57,08,09,1, 11.9,1,1, -5.195, 10375.168, 459.662, 52815.552 25/01/07,04:11:57,09,09,1, 11.9,1,1, -5.195, 10375.159, 459.670, 52815.574 25/01/07,04:11:57,10,09,1, 11.9,1,1, -5.195, 10375.178, 459.706, 52815.641 25/01/07,04:11:57,11,09,1, 11.9,1,1, -5.195, 10375.200, 459.710, 52815.584 25/01/07,04:11:57,12,09,1, 11.9,1,1, -5.195, 10375.198, 459.687, 52815.586 25/01/07,04:11:57,13,09,1, 11.9,1,1, -5.195, 10375.197, 459.708, 52815.601 25/01/07,04:11:57,14,09,1, 11.9,1,1, -5.195, 10375.213, 459.680, 52815.636 25/01/07,04:11:57,15,09,1, 11.9,1,1, -5.195, 10375.226, 459.682, 52815.572 25/01/07,04:11:57,16,09,1, 11.9,1,1, -5.195, 10375.239, 459.679, 52815.475 25/01/07,04:11:57,17,09,1, 11.9,1,1, -5.195, 10375.238, 459.699, 52815.687 25/01/07,04:11:57,18,09,1, 11.9,1,1, -5.195, 10375.226, 459.694, 52815.647 25/01/07,04:11:57,19,09,1, 11.9,1,1, -5.195, 10375.235, 459.665, 52815.581 25/01/07,04:11:58,00,08,1, 11.9,1,1, -5.197, 10375.229, 459.665, 52815.581 25/01/07,04:11:58,01,08,1, 11.9,1,1, -5.197, 10375.248, 459.685, 52815.588 25/01/07,04:11:58,02,08,1, 11.9,1,1, -5.197, 10375.252, 459.702, 52815.583 25/01/07,04:11:58,03,08,1, 11.9,1,1, -5.197, 10375.265, 459.682, 52815.514 25/01/07,04:11:58,04,08,1, 11.9,1,1, -5.197, 10375.281, 459.711, 52815.606 25/01/07,04:11:58,05,08,1, 11.9,1,1, -5.197, 10375.265, 459.702, 52815.582 25/01/07,04:11:58,06,08,1, 11.9,1,1, -5.197, 10375.321, 459.676, 52815.472 25/01/07,04:11:58,07,08,1, 11.9,1,1, -5.197, 10375.301, 459.693, 52815.589 25/01/07,04:11:58,08,08,1, 11.9,1,1, -5.197, 10375.301, 459.683, 52815.599 25/01/07,04:11:58,09,08,1, 11.9,1,1, -5.197, 10375.292, 459.697, 52815.699 25/01/07,04:11:58,10,08,1, 11.9,1,1, -5.197, 10375.309, 459.699, 52815.613 25/01/07,04:11:58,11,08,1, 11.9,1,1, -5.197, 10375.314, 459.681, 52815.577 25/01/07,04:11:58,12,08,1, 11.9,1,1, -5.197, 10375.318, 459.714, 52815.582 25/01/07,04:11:58,13,08,1, 11.9,1,1, -5.197, 10375.336, 459.710, 52815.626 25/01/07,04:11:58,14,08,1, 11.9,1,1, -5.197, 10375.328, 459.716, 52815.531 25/01/07,04:11:58,15,08,1, 11.9,1,1, -5.197, 10375.353, 459.702, 52815.634 25/01/07,04:11:58,16,08,1, 11.9,1,1, -5.197, 10375.350, 459.705, 52815.647 25/01/07,04:11:58,17,08,1, 11.9,1,1, -5.197, 10375.352, 459.711, 52815.624 25/01/07,04:11:58,18,08,1, 11.9,1,1, -5.197, 10375.332, 459.685, 52815.564 25/01/07,04:11:58,19,08,1, 11.9,1,1, -5.197, 10375.364, 459.712, 52815.618 25/01/07,04:11:59,00,08,1, 11.9,1,1, -5.196, 10375.363, 459.712, 52815.618 25/01/07,04:11:59,01,08,1, 11.9,1,1, -5.196, 10375.366, 459.695, 52815.525 25/01/07,04:11:59,02,08,1, 11.9,1,1, -5.196, 10375.378, 459.698, 52815.444 25/01/07,04:11:59,03,08,1, 11.9,1,1, -5.196, 10375.379, 459.717, 52815.578 25/01/07,04:11:59,04,08,1, 11.9,1,1, -5.196, 10375.380, 459.708, 52815.618 25/01/07,04:11:59,05,08,1, 11.9,1,1, -5.196, 10375.391, 459.702, 52815.525 25/01/07,04:11:59,06,08,1, 11.9,1,1, -5.196, 10375.386, 459.725, 52815.501 25/01/07,04:11:59,07,08,1, 11.9,1,1, -5.196, 10375.402, 459.715, 52815.550 25/01/07,04:11:59,08,08,1, 11.9,1,1, -5.196, 10375.432, 459.733, 52815.505 25/01/07,04:11:59,09,08,1, 11.9,1,1, -5.196, 10375.428, 459.715, 52815.533 25/01/07,04:11:59,10,08,1, 11.9,1,1, -5.196, 10375.434, 459.725, 52815.536 25/01/07,04:11:59,11,08,1, 11.9,1,1, -5.196, 10375.441, 459.726, 52815.562 25/01/07,04:11:59,12,08,1, 11.9,1,1, -5.196, 10375.433, 459.720, 52815.576 25/01/07,04:11:59,13,08,1, 11.9,1,1, -5.196, 10375.463, 459.735, 52815.601 25/01/07,04:11:59,14,08,1, 11.9,1,1, -5.196, 10375.444, 459.703, 52815.586 25/01/07,04:11:59,15,08,1, 11.9,1,1, -5.196, 10375.448, 459.735, 52815.586 25/01/07,04:11:59,16,08,1, 11.9,1,1, -5.196, 10375.485, 459.751, 52815.615 25/01/07,04:11:59,17,08,1, 11.9,1,1, -5.196, 10375.432, 459.720, 52815.590 25/01/07,04:11:59,18,08,1, 11.9,1,1, -5.196, 10375.462, 459.770, 52815.518 25/01/07,04:11:59,19,08,1, 11.9,1,1, -5.196, 10375.460, 459.755, 52815.582 25/01/07,04:12:00,00,09,1, 12.0,1,1, -5.194, 10375.454, 459.755, 52815.582 25/01/07,04:12:00,01,09,1, 12.0,1,1, -5.194, 10375.464, 459.759, 52815.632 25/01/07,04:12:00,02,09,1, 12.0,1,1, -5.194, 10375.495, 459.741, 52815.551 25/01/07,04:12:00,03,09,1, 12.0,1,1, -5.194, 10375.522, 459.766, 52815.528 25/01/07,04:12:00,04,09,1, 12.0,1,1, -5.194, 10375.526, 459.756, 52815.584 25/01/07,04:12:00,05,09,1, 12.0,1,1, -5.194, 10375.503, 459.747, 52815.504 25/01/07,04:12:00,06,09,1, 12.0,1,1, -5.194, 10375.512, 459.743, 52815.493 25/01/07,04:12:00,07,09,1, 12.0,1,1, -5.194, 10375.496, 459.731, 52815.420 25/01/07,04:12:00,08,09,1, 12.0,1,1, -5.194, 10375.487, 459.764, 52815.498 25/01/07,04:12:00,09,09,1, 12.0,1,1, -5.194, 10375.515, 459.766, 52815.501 25/01/07,04:12:00,10,09,1, 12.0,1,1, -5.194, 10375.511, 459.779, 52815.582 25/01/07,04:12:00,11,09,1, 12.0,1,1, -5.194, 10375.519, 459.746, 52815.515 25/01/07,04:12:00,12,09,1, 12.0,1,1, -5.194, 10375.533, 459.747, 52815.510 25/01/07,04:12:00,13,09,1, 12.0,1,1, -5.194, 10375.515, 459.750, 52815.506 25/01/07,04:12:00,14,09,1, 12.0,1,1, -5.194, 10375.541, 459.787, 52815.546 25/01/07,04:12:00,15,09,1, 12.0,1,1, -5.194, 10375.550, 459.808, 52815.508 25/01/07,04:12:00,16,09,1, 12.0,1,1, -5.194, 10375.520, 459.808, 52815.515 25/01/07,04:12:00,17,09,1, 12.0,1,1, -5.194, 10375.498, 459.823, 52815.809 25/01/07,04:12:00,18,09,1, 12.0,1,1, -5.194, 10375.525, 459.812, 52815.566 25/01/07,04:12:00,19,09,1, 12.0,1,1, -5.194, 10375.573, 459.826, 52815.574 25/01/07,04:12:01,00,10,1, 12.0,1,1, -5.197, 10375.571, 459.826, 52815.574 25/01/07,04:12:01,01,10,1, 12.0,1,1, -5.197, 10375.564, 459.827, 52815.559 25/01/07,04:12:01,02,10,1, 12.0,1,1, -5.197, 10375.553, 459.826, 52815.537 25/01/07,04:12:01,03,10,1, 12.0,1,1, -5.197, 10375.563, 459.819, 52815.559 25/01/07,04:12:01,04,10,1, 12.0,1,1, -5.197, 10375.554, 459.842, 52815.556 25/01/07,04:12:01,05,10,1, 12.0,1,1, -5.197, 10375.559, 459.858, 52815.571 25/01/07,04:12:01,06,10,1, 12.0,1,1, -5.197, 10375.605, 459.858, 52815.488 25/01/07,04:12:01,07,10,1, 12.0,1,1, -5.197, 10375.551, 459.860, 52815.530 25/01/07,04:12:01,08,10,1, 12.0,1,1, -5.197, 10375.631, 459.867, 52815.492 25/01/07,04:12:01,09,10,1, 12.0,1,1, -5.197, 10375.586, 459.863, 52815.458 25/01/07,04:12:01,10,10,1, 12.0,1,1, -5.197, 10375.588, 459.848, 52815.474 25/01/07,04:12:01,11,10,1, 12.0,1,1, -5.197, 10375.625, 459.875, 52815.540 25/01/07,04:12:01,12,10,1, 12.0,1,1, -5.197, 10375.607, 459.877, 52815.527 25/01/07,04:12:01,13,10,1, 12.0,1,1, -5.197, 10375.620, 459.878, 52815.521 25/01/07,04:12:01,14,10,1, 12.0,1,1, -5.197, 10375.612, 459.865, 52815.431 25/01/07,04:12:01,15,10,1, 12.0,1,1, -5.197, 10375.645, 459.891, 52815.545 25/01/07,04:12:01,16,10,1, 12.0,1,1, -5.197, 10375.631, 459.889, 52815.497 25/01/07,04:12:01,17,10,1, 12.0,1,1, -5.197, 10375.663, 459.903, 52815.486 25/01/07,04:12:01,18,10,1, 12.0,1,1, -5.197, 10375.667, 459.909, 52815.469 25/01/07,04:12:01,19,10,1, 12.0,1,1, -5.197, 10375.665, 459.899, 52815.520 25/01/07,04:12:02,00,09,1, 12.0,1,1, -5.194, 10375.663, 459.899, 52815.520 25/01/07,04:12:02,01,09,1, 12.0,1,1, -5.194, 10375.679, 459.916, 52815.572 25/01/07,04:12:02,02,09,1, 12.0,1,1, -5.194, 10375.671, 459.925, 52815.536 25/01/07,04:12:02,03,09,1, 12.0,1,1, -5.194, 10375.694, 459.909, 52815.497 25/01/07,04:12:02,04,09,1, 12.0,1,1, -5.194, 10375.687, 459.929, 52815.507 25/01/07,04:12:02,05,09,1, 12.0,1,1, -5.194, 10375.684, 459.934, 52815.434 25/01/07,04:12:02,06,09,1, 12.0,1,1, -5.194, 10375.691, 459.903, 52815.485 25/01/07,04:12:02,07,09,1, 12.0,1,1, -5.194, 10375.727, 459.936, 52815.517 25/01/07,04:12:02,08,09,1, 12.0,1,1, -5.194, 10375.700, 459.941, 52815.490 25/01/07,04:12:02,09,09,1, 12.0,1,1, -5.194, 10375.718, 459.944, 52815.559 25/01/07,04:12:02,10,09,1, 12.0,1,1, -5.194, 10375.739, 459.956, 52815.459 25/01/07,04:12:02,11,09,1, 12.0,1,1, -5.194, 10375.727, 459.962, 52815.496 25/01/07,04:12:02,12,09,1, 12.0,1,1, -5.194, 10375.779, 459.952, 52815.424 25/01/07,04:12:02,13,09,1, 12.0,1,1, -5.194, 10375.750, 459.961, 52815.437 25/01/07,04:12:02,14,09,1, 12.0,1,1, -5.194, 10375.762, 459.982, 52815.443 25/01/07,04:12:02,15,09,1, 12.0,1,1, -5.194, 10375.766, 459.984, 52815.510 25/01/07,04:12:02,16,09,1, 12.0,1,1, -5.194, 10375.768, 459.979, 52815.474 25/01/07,04:12:02,17,09,1, 12.0,1,1, -5.194, 10375.764, 460.009, 52815.464 25/01/07,04:12:02,18,09,1, 12.0,1,1, -5.194, 10375.808, 460.006, 52815.441 25/01/07,04:12:02,19,09,1, 12.0,1,1, -5.194, 10375.782, 460.009, 52815.463 25/01/07,04:12:03,00,07,1, 11.9,1,1, -5.195, 10375.780, 460.009, 52815.463 25/01/07,04:12:03,01,07,1, 11.9,1,1, -5.195, 10375.828, 460.014, 52815.465 25/01/07,04:12:03,02,07,1, 11.9,1,1, -5.195, 10375.834, 460.010, 52815.475 25/01/07,04:12:03,03,07,1, 11.9,1,1, -5.195, 10375.844, 460.025, 52815.570 25/01/07,04:12:03,04,07,1, 11.9,1,1, -5.195, 10375.826, 460.026, 52815.437 25/01/07,04:12:03,05,07,1, 11.9,1,1, -5.195, 10375.835, 460.033, 52815.398 25/01/07,04:12:03,06,07,1, 11.9,1,1, -5.195, 10375.852, 460.048, 52815.562 25/01/07,04:12:03,07,07,1, 11.9,1,1, -5.195, 10375.893, 460.034, 52815.411 25/01/07,04:12:03,08,07,1, 11.9,1,1, -5.195, 10375.888, 460.045, 52815.490 25/01/07,04:12:03,09,07,1, 11.9,1,1, -5.195, 10375.869, 460.052, 52815.436 25/01/07,04:12:03,10,07,1, 11.9,1,1, -5.195, 10375.902, 460.045, 52815.500 25/01/07,04:12:03,11,07,1, 11.9,1,1, -5.195, 10375.897, 460.056, 52815.482 25/01/07,04:12:03,12,07,1, 11.9,1,1, -5.195, 10375.908, 460.052, 52815.459 25/01/07,04:12:03,13,07,1, 11.9,1,1, -5.195, 10375.939, 460.060, 52815.526 25/01/07,04:12:03,14,07,1, 11.9,1,1, -5.195, 10375.921, 460.061, 52815.427 25/01/07,04:12:03,15,07,1, 11.9,1,1, -5.195, 10375.940, 460.069, 52815.477 25/01/07,04:12:03,16,07,1, 11.9,1,1, -5.195, 10375.938, 460.094, 52815.539 25/01/07,04:12:03,17,07,1, 11.9,1,1, -5.195, 10375.951, 460.119, 52815.424 25/01/07,04:12:03,18,07,1, 11.9,1,1, -5.195, 10375.983, 460.089, 52815.384 25/01/07,04:12:03,19,07,1, 11.9,1,1, -5.195, 10375.972, 460.096, 52815.519 25/01/07,04:12:04,00,09,1, 11.9,1,1, -5.198, 10375.972, 460.096, 52815.519 25/01/07,04:12:04,01,09,1, 11.9,1,1, -5.198, 10376.006, 460.126, 52815.335 25/01/07,04:12:04,02,09,1, 11.9,1,1, -5.198, 10376.004, 460.123, 52815.408 25/01/07,04:12:04,03,09,1, 11.9,1,1, -5.198, 10376.014, 460.127, 52815.459 25/01/07,04:12:04,04,09,1, 11.9,1,1, -5.198, 10376.036, 460.137, 52815.463 25/01/07,04:12:04,05,09,1, 11.9,1,1, -5.198, 10376.023, 460.156, 52815.434 25/01/07,04:12:04,06,09,1, 11.9,1,1, -5.198, 10376.043, 460.137, 52815.430 25/01/07,04:12:04,07,09,1, 11.9,1,1, -5.198, 10376.067, 460.126, 52815.340 25/01/07,04:12:04,08,09,1, 11.9,1,1, -5.198, 10376.050, 460.148, 52815.351 25/01/07,04:12:04,09,09,1, 11.9,1,1, -5.198, 10376.083, 460.152, 52815.379 25/01/07,04:12:04,10,09,1, 11.9,1,1, -5.198, 10376.095, 460.136, 52815.371 25/01/07,04:12:04,11,09,1, 11.9,1,1, -5.198, 10376.087, 460.179, 52815.386 25/01/07,04:12:04,12,09,1, 11.9,1,1, -5.198, 10376.108, 460.170, 52815.406 25/01/07,04:12:04,13,09,1, 11.9,1,1, -5.198, 10376.121, 460.166, 52815.401 25/01/07,04:12:04,14,09,1, 11.9,1,1, -5.198, 10376.117, 460.191, 52815.430 25/01/07,04:12:04,15,09,1, 11.9,1,1, -5.198, 10376.170, 460.185, 52815.457 25/01/07,04:12:04,16,09,1, 11.9,1,1, -5.198, 10376.158, 460.186, 52815.335 25/01/07,04:12:04,17,09,1, 11.9,1,1, -5.198, 10376.154, 460.201, 52815.443 25/01/07,04:12:04,18,09,1, 11.9,1,1, -5.198, 10376.177, 460.184, 52815.284 25/01/07,04:12:04,19,09,1, 11.9,1,1, -5.198, 10376.186, 460.198, 52815.410 25/01/07,04:12:05,00,10,1, 11.9,1,1, -5.197, 10376.180, 460.198, 52815.410 25/01/07,04:12:05,01,10,1, 11.9,1,1, -5.197, 10376.221, 460.243, 52815.366 25/01/07,04:12:05,02,10,1, 11.9,1,1, -5.197, 10376.214, 460.222, 52815.341 25/01/07,04:12:05,03,10,1, 11.9,1,1, -5.197, 10376.222, 460.214, 52815.309 25/01/07,04:12:05,04,10,1, 11.9,1,1, -5.197, 10376.249, 460.224, 52815.335 25/01/07,04:12:05,05,10,1, 11.9,1,1, -5.197, 10376.234, 460.206, 52815.360 25/01/07,04:12:05,06,10,1, 11.9,1,1, -5.197, 10376.246, 460.247, 52815.363 25/01/07,04:12:05,07,10,1, 11.9,1,1, -5.197, 10376.249, 460.236, 52815.347 25/01/07,04:12:05,08,10,1, 11.9,1,1, -5.197, 10376.294, 460.262, 52815.346 25/01/07,04:12:05,09,10,1, 11.9,1,1, -5.197, 10376.291, 460.249, 52815.338 25/01/07,04:12:05,10,10,1, 11.9,1,1, -5.197, 10376.292, 460.265, 52815.356 25/01/07,04:12:05,11,10,1, 11.9,1,1, -5.197, 10376.298, 460.269, 52815.324 25/01/07,04:12:05,12,10,1, 11.9,1,1, -5.197, 10376.338, 460.274, 52815.405 25/01/07,04:12:05,13,10,1, 11.9,1,1, -5.197, 10376.308, 460.260, 52815.303 25/01/07,04:12:05,14,10,1, 11.9,1,1, -5.197, 10376.349, 460.261, 52815.282 25/01/07,04:12:05,15,10,1, 11.9,1,1, -5.197, 10376.362, 460.280, 52815.376 25/01/07,04:12:05,16,10,1, 11.9,1,1, -5.197, 10376.373, 460.272, 52815.392 25/01/07,04:12:05,17,10,1, 11.9,1,1, -5.197, 10376.394, 460.264, 52815.370 25/01/07,04:12:05,18,10,1, 11.9,1,1, -5.197, 10376.393, 460.275, 52815.319 25/01/07,04:12:05,19,10,1, 11.9,1,1, -5.197, 10376.408, 460.279, 52815.292 25/01/07,04:12:06,00,09,1, 11.9,1,1, -5.193, 10376.406, 460.279, 52815.292 25/01/07,04:12:06,01,09,1, 11.9,1,1, -5.193, 10376.451, 460.288, 52815.193 25/01/07,04:12:06,02,09,1, 11.9,1,1, -5.193, 10376.432, 460.288, 52815.235 25/01/07,04:12:06,03,09,1, 11.9,1,1, -5.193, 10376.455, 460.297, 52815.255 25/01/07,04:12:06,04,09,1, 11.9,1,1, -5.193, 10376.481, 460.300, 52815.281 25/01/07,04:12:06,05,09,1, 11.9,1,1, -5.193, 10376.492, 460.313, 52815.236 25/01/07,04:12:06,06,09,1, 11.9,1,1, -5.193, 10376.485, 460.309, 52815.256 25/01/07,04:12:06,07,09,1, 11.9,1,1, -5.193, 10376.516, 460.323, 52815.247 25/01/07,04:12:06,08,09,1, 11.9,1,1, -5.193, 10376.522, 460.305, 52815.242 25/01/07,04:12:06,09,09,1, 11.9,1,1, -5.193, 10376.528, 460.317, 52815.221 25/01/07,04:12:06,10,09,1, 11.9,1,1, -5.193, 10376.549, 460.340, 52815.210 25/01/07,04:12:06,11,09,1, 11.9,1,1, -5.193, 10376.540, 460.333, 52815.253 25/01/07,04:12:06,12,09,1, 11.9,1,1, -5.193, 10376.561, 460.342, 52815.217 25/01/07,04:12:06,13,09,1, 11.9,1,1, -5.193, 10376.584, 460.328, 52815.184 25/01/07,04:12:06,14,09,1, 11.9,1,1, -5.193, 10376.598, 460.355, 52815.266 25/01/07,04:12:06,15,09,1, 11.9,1,1, -5.193, 10376.601, 460.370, 52815.244 25/01/07,04:12:06,16,09,1, 11.9,1,1, -5.193, 10376.617, 460.362, 52815.247 25/01/07,04:12:06,17,09,1, 11.9,1,1, -5.193, 10376.626, 460.363, 52815.218 25/01/07,04:12:06,18,09,1, 11.9,1,1, -5.193, 10376.658, 460.374, 52815.226 25/01/07,04:12:06,19,09,1, 11.9,1,1, -5.193, 10376.659, 460.374, 52815.254 25/01/07,04:12:07,00,09,1, 11.9,1,1, -5.194, 10376.656, 460.374, 52815.254 25/01/07,04:12:07,01,09,1, 11.9,1,1, -5.194, 10376.665, 460.375, 52815.215 25/01/07,04:12:07,02,09,1, 11.9,1,1, -5.194, 10376.689, 460.405, 52815.264 25/01/07,04:12:07,03,09,1, 11.9,1,1, -5.194, 10376.706, 460.387, 52815.195 25/01/07,04:12:07,04,09,1, 11.9,1,1, -5.194, 10376.712, 460.424, 52815.295 25/01/07,04:12:07,05,09,1, 11.9,1,1, -5.194, 10376.734, 460.414, 52815.260 25/01/07,04:12:07,06,09,1, 11.9,1,1, -5.194, 10376.731, 460.417, 52815.232 25/01/07,04:12:07,07,09,1, 11.9,1,1, -5.194, 10376.742, 460.430, 52815.158 25/01/07,04:12:07,08,09,1, 11.9,1,1, -5.194, 10376.760, 460.432, 52815.118 25/01/07,04:12:07,09,09,1, 11.9,1,1, -5.194, 10376.779, 460.455, 52815.185 25/01/07,04:12:07,10,09,1, 11.9,1,1, -5.194, 10376.776, 460.433, 52815.123 25/01/07,04:12:07,11,09,1, 11.9,1,1, -5.194, 10376.831, 460.428, 52814.953 25/01/07,04:12:07,12,09,1, 11.9,1,1, -5.194, 10376.845, 460.456, 52815.245 25/01/07,04:12:07,13,09,1, 11.9,1,1, -5.194, 10376.818, 460.441, 52815.092 25/01/07,04:12:07,14,09,1, 11.9,1,1, -5.194, 10376.868, 460.443, 52815.105 25/01/07,04:12:07,15,09,1, 11.9,1,1, -5.194, 10376.845, 460.465, 52815.233 25/01/07,04:12:07,16,09,1, 11.9,1,1, -5.194, 10376.858, 460.472, 52815.191 25/01/07,04:12:07,17,09,1, 11.9,1,1, -5.194, 10376.894, 460.476, 52815.160 25/01/07,04:12:07,18,09,1, 11.9,1,1, -5.194, 10376.894, 460.469, 52815.132 25/01/07,04:12:07,19,09,1, 11.9,1,1, -5.194, 10376.904, 460.485, 52815.232 25/01/07,04:12:08,00,09,1, 11.9,1,1, -5.195, 10376.898, 460.485, 52815.232 25/01/07,04:12:08,01,09,1, 11.9,1,1, -5.195, 10376.923, 460.489, 52815.159 25/01/07,04:12:08,02,09,1, 11.9,1,1, -5.195, 10376.936, 460.502, 52815.176 25/01/07,04:12:08,03,09,1, 11.9,1,1, -5.195, 10376.944, 460.519, 52815.203 25/01/07,04:12:08,04,09,1, 11.9,1,1, -5.195, 10376.972, 460.521, 52815.151 25/01/07,04:12:08,05,09,1, 11.9,1,1, -5.195, 10376.956, 460.518, 52815.175 25/01/07,04:12:08,06,09,1, 11.9,1,1, -5.195, 10376.977, 460.545, 52815.155 25/01/07,04:12:08,07,09,1, 11.9,1,1, -5.195, 10376.994, 460.537, 52815.174 25/01/07,04:12:08,08,09,1, 11.9,1,1, -5.195, 10377.016, 460.539, 52815.064 25/01/07,04:12:08,09,09,1, 11.9,1,1, -5.195, 10377.032, 460.521, 52815.061 25/01/07,04:12:08,10,09,1, 11.9,1,1, -5.195, 10377.026, 460.547, 52815.059 25/01/07,04:12:08,11,09,1, 11.9,1,1, -5.195, 10377.024, 460.550, 52815.083 25/01/07,04:12:08,12,09,1, 11.9,1,1, -5.195, 10377.066, 460.544, 52815.172 25/01/07,04:12:08,13,09,1, 11.9,1,1, -5.195, 10377.080, 460.553, 52815.073 25/01/07,04:12:08,14,09,1, 11.9,1,1, -5.195, 10377.080, 460.567, 52815.049 25/01/07,04:12:08,15,09,1, 11.9,1,1, -5.195, 10377.111, 460.567, 52815.094 25/01/07,04:12:08,16,09,1, 11.9,1,1, -5.195, 10377.122, 460.570, 52815.075 25/01/07,04:12:08,17,09,1, 11.9,1,1, -5.195, 10377.135, 460.580, 52815.135 25/01/07,04:12:08,18,09,1, 11.9,1,1, -5.195, 10377.138, 460.597, 52815.157 25/01/07,04:12:08,19,09,1, 11.9,1,1, -5.195, 10377.168, 460.580, 52815.082 25/01/07,04:12:09,00,09,1, 11.9,1,1, -5.195, 10377.165, 460.580, 52815.082 25/01/07,04:12:09,01,09,1, 11.9,1,1, -5.195, 10377.210, 460.573, 52815.127 25/01/07,04:12:09,02,09,1, 11.9,1,1, -5.195, 10377.181, 460.593, 52815.118 25/01/07,04:12:09,03,09,1, 11.9,1,1, -5.195, 10377.218, 460.609, 52815.069 25/01/07,04:12:09,04,09,1, 11.9,1,1, -5.195, 10377.252, 460.594, 52815.018 25/01/07,04:12:09,05,09,1, 11.9,1,1, -5.195, 10377.221, 460.622, 52815.093 25/01/07,04:12:09,06,09,1, 11.9,1,1, -5.195, 10377.255, 460.605, 52815.040 25/01/07,04:12:09,07,09,1, 11.9,1,1, -5.195, 10377.259, 460.610, 52815.103 25/01/07,04:12:09,08,09,1, 11.9,1,1, -5.195, 10377.255, 460.604, 52815.108 25/01/07,04:12:09,09,09,1, 11.9,1,1, -5.195, 10377.295, 460.620, 52815.109 25/01/07,04:12:09,10,09,1, 11.9,1,1, -5.195, 10377.291, 460.632, 52815.083 25/01/07,04:12:09,11,09,1, 11.9,1,1, -5.195, 10377.312, 460.632, 52815.052 25/01/07,04:12:09,12,09,1, 11.9,1,1, -5.195, 10377.323, 460.614, 52814.990 25/01/07,04:12:09,13,09,1, 11.9,1,1, -5.195, 10377.317, 460.626, 52815.116 25/01/07,04:12:09,14,09,1, 11.9,1,1, -5.195, 10377.352, 460.638, 52815.059 25/01/07,04:12:09,15,09,1, 11.9,1,1, -5.195, 10377.341, 460.629, 52815.005 25/01/07,04:12:09,16,09,1, 11.9,1,1, -5.195, 10377.381, 460.659, 52815.039 25/01/07,04:12:09,17,09,1, 11.9,1,1, -5.195, 10377.400, 460.658, 52815.053 25/01/07,04:12:09,18,09,1, 11.9,1,1, -5.195, 10377.404, 460.665, 52815.015 25/01/07,04:12:09,19,09,1, 11.9,1,1, -5.195, 10377.423, 460.668, 52814.948 25/01/07,04:12:10,00,09,1, 11.9,1,1, -5.194, 10377.415, 460.668, 52814.948 25/01/07,04:12:10,01,09,1, 11.9,1,1, -5.194, 10377.463, 460.664, 52815.041 25/01/07,04:12:10,02,09,1, 11.9,1,1, -5.194, 10377.446, 460.673, 52815.013 25/01/07,04:12:10,03,09,1, 11.9,1,1, -5.194, 10377.464, 460.681, 52815.028 25/01/07,04:12:10,04,09,1, 11.9,1,1, -5.194, 10377.466, 460.693, 52815.033 25/01/07,04:12:10,05,09,1, 11.9,1,1, -5.194, 10377.489, 460.678, 52814.948 25/01/07,04:12:10,06,09,1, 11.9,1,1, -5.194, 10377.503, 460.679, 52814.928 25/01/07,04:12:10,07,09,1, 11.9,1,1, -5.194, 10377.505, 460.687, 52815.040 25/01/07,04:12:10,08,09,1, 11.9,1,1, -5.194, 10377.512, 460.696, 52815.016 25/01/07,04:12:10,09,09,1, 11.9,1,1, -5.194, 10377.537, 460.685, 52814.927 25/01/07,04:12:10,10,09,1, 11.9,1,1, -5.194, 10377.553, 460.692, 52814.980 25/01/07,04:12:10,11,09,1, 11.9,1,1, -5.194, 10377.553, 460.689, 52814.950 25/01/07,04:12:10,12,09,1, 11.9,1,1, -5.194, 10377.576, 460.694, 52814.953 25/01/07,04:12:10,13,09,1, 11.9,1,1, -5.194, 10377.599, 460.711, 52815.011 25/01/07,04:12:10,14,09,1, 11.9,1,1, -5.194, 10377.593, 460.689, 52815.035 25/01/07,04:12:10,15,09,1, 11.9,1,1, -5.194, 10377.607, 460.711, 52815.045 25/01/07,04:12:10,16,09,1, 11.9,1,1, -5.194, 10377.622, 460.735, 52815.011 25/01/07,04:12:10,17,09,1, 11.9,1,1, -5.194, 10377.632, 460.717, 52814.957 25/01/07,04:12:10,18,09,1, 11.9,1,1, -5.194, 10377.652, 460.698, 52814.879 25/01/07,04:12:10,19,09,1, 11.9,1,1, -5.194, 10377.659, 460.727, 52815.011 25/01/07,04:12:11,00,09,1, 11.9,1,1, -5.197, 10377.657, 460.727, 52815.011 25/01/07,04:12:11,01,09,1, 11.9,1,1, -5.197, 10377.681, 460.712, 52814.900 25/01/07,04:12:11,02,09,1, 11.9,1,1, -5.197, 10377.713, 460.714, 52814.966 25/01/07,04:12:11,03,09,1, 11.9,1,1, -5.197, 10377.692, 460.702, 52814.910 25/01/07,04:12:11,04,09,1, 11.9,1,1, -5.197, 10377.715, 460.693, 52814.898 25/01/07,04:12:11,05,09,1, 11.9,1,1, -5.197, 10377.738, 460.712, 52814.897 25/01/07,04:12:11,06,09,1, 11.9,1,1, -5.197, 10377.729, 460.709, 52814.877 25/01/07,04:12:11,07,09,1, 11.9,1,1, -5.197, 10377.767, 460.706, 52814.904 25/01/07,04:12:11,08,09,1, 11.9,1,1, -5.197, 10377.775, 460.724, 52814.896 25/01/07,04:12:11,09,09,1, 11.9,1,1, -5.197, 10377.770, 460.708, 52814.917 25/01/07,04:12:11,10,09,1, 11.9,1,1, -5.197, 10377.779, 460.727, 52814.874 25/01/07,04:12:11,11,09,1, 11.9,1,1, -5.197, 10377.798, 460.698, 52814.847 25/01/07,04:12:11,12,09,1, 11.9,1,1, -5.197, 10377.796, 460.723, 52814.885 25/01/07,04:12:11,13,09,1, 11.9,1,1, -5.197, 10377.821, 460.721, 52814.900 25/01/07,04:12:11,14,09,1, 11.9,1,1, -5.197, 10377.821, 460.732, 52814.898 25/01/07,04:12:11,15,09,1, 11.9,1,1, -5.197, 10377.834, 460.733, 52814.905 25/01/07,04:12:11,16,09,1, 11.9,1,1, -5.197, 10377.861, 460.743, 52814.894 25/01/07,04:12:11,17,09,1, 11.9,1,1, -5.197, 10377.873, 460.736, 52814.862 25/01/07,04:12:11,18,09,1, 11.9,1,1, -5.197, 10377.878, 460.727, 52814.843 25/01/07,04:12:11,19,09,1, 11.9,1,1, -5.197, 10377.870, 460.719, 52814.853 25/01/07,04:12:12,00,08,1, 11.9,1,1, -5.198, 10377.866, 460.719, 52814.853 25/01/07,04:12:12,01,08,1, 11.9,1,1, -5.198, 10377.905, 460.742, 52814.841 25/01/07,04:12:12,02,08,1, 11.9,1,1, -5.198, 10377.915, 460.718, 52814.845 25/01/07,04:12:12,03,08,1, 11.9,1,1, -5.198, 10377.915, 460.712, 52814.846 25/01/07,04:12:12,04,08,1, 11.9,1,1, -5.198, 10377.920, 460.720, 52814.824 25/01/07,04:12:12,05,08,1, 11.9,1,1, -5.198, 10377.958, 460.713, 52814.781 25/01/07,04:12:12,06,08,1, 11.9,1,1, -5.198, 10377.967, 460.751, 52814.811 25/01/07,04:12:12,07,08,1, 11.9,1,1, -5.198, 10377.973, 460.726, 52814.824 25/01/07,04:12:12,08,08,1, 11.9,1,1, -5.198, 10377.992, 460.711, 52814.775 25/01/07,04:12:12,09,08,1, 11.9,1,1, -5.198, 10378.002, 460.722, 52814.806 25/01/07,04:12:12,10,08,1, 11.9,1,1, -5.198, 10378.000, 460.742, 52814.825 25/01/07,04:12:12,11,08,1, 11.9,1,1, -5.198, 10378.008, 460.704, 52814.806 25/01/07,04:12:12,12,08,1, 11.9,1,1, -5.198, 10378.040, 460.727, 52814.901 25/01/07,04:12:12,13,08,1, 11.9,1,1, -5.198, 10378.036, 460.709, 52814.765 25/01/07,04:12:12,14,08,1, 11.9,1,1, -5.198, 10378.052, 460.721, 52814.811 25/01/07,04:12:12,15,08,1, 11.9,1,1, -5.198, 10378.063, 460.716, 52814.783 25/01/07,04:12:12,16,08,1, 11.9,1,1, -5.198, 10378.060, 460.715, 52814.744 25/01/07,04:12:12,17,08,1, 11.9,1,1, -5.198, 10378.092, 460.720, 52814.805 25/01/07,04:12:12,18,08,1, 11.9,1,1, -5.198, 10378.096, 460.719, 52814.768 25/01/07,04:12:12,19,08,1, 11.9,1,1, -5.198, 10378.119, 460.704, 52814.739 25/01/07,04:12:13,00,08,1, 11.9,1,1, -5.195, 10378.116, 460.704, 52814.739 25/01/07,04:12:13,01,08,1, 11.9,1,1, -5.195, 10378.128, 460.703, 52814.782 25/01/07,04:12:13,02,08,1, 11.9,1,1, -5.195, 10378.125, 460.692, 52814.768 25/01/07,04:12:13,03,08,1, 11.9,1,1, -5.195, 10378.138, 460.717, 52814.743 25/01/07,04:12:13,04,08,1, 11.9,1,1, -5.195, 10378.146, 460.694, 52814.707 25/01/07,04:12:13,05,08,1, 11.9,1,1, -5.195, 10378.173, 460.715, 52814.703 25/01/07,04:12:13,06,08,1, 11.9,1,1, -5.195, 10378.185, 460.699, 52814.688 25/01/07,04:12:13,07,08,1, 11.9,1,1, -5.195, 10378.196, 460.706, 52814.721 25/01/07,04:12:13,08,08,1, 11.9,1,1, -5.195, 10378.181, 460.718, 52814.725 25/01/07,04:12:13,09,08,1, 11.9,1,1, -5.195, 10378.214, 460.724, 52814.731 25/01/07,04:12:13,10,08,1, 11.9,1,1, -5.195, 10378.210, 460.687, 52814.687 25/01/07,04:12:13,11,08,1, 11.9,1,1, -5.195, 10378.211, 460.709, 52814.704 25/01/07,04:12:13,12,08,1, 11.9,1,1, -5.195, 10378.246, 460.704, 52814.702 25/01/07,04:12:13,13,08,1, 11.9,1,1, -5.195, 10378.218, 460.698, 52814.669 25/01/07,04:12:13,14,08,1, 11.9,1,1, -5.195, 10378.256, 460.712, 52814.838 25/01/07,04:12:13,15,08,1, 11.9,1,1, -5.195, 10378.254, 460.682, 52814.660 25/01/07,04:12:13,16,08,1, 11.9,1,1, -5.195, 10378.236, 460.712, 52814.726 25/01/07,04:12:13,17,08,1, 11.9,1,1, -5.195, 10378.269, 460.709, 52814.706 25/01/07,04:12:13,18,08,1, 11.9,1,1, -5.195, 10378.284, 460.700, 52814.772 25/01/07,04:12:13,19,08,1, 11.9,1,1, -5.195, 10378.287, 460.677, 52814.660 25/01/07,04:12:14,00,08,1, 11.9,1,1, -5.196, 10378.283, 460.677, 52814.660 25/01/07,04:12:14,01,08,1, 11.9,1,1, -5.196, 10378.292, 460.697, 52814.672 25/01/07,04:12:14,02,08,1, 11.9,1,1, -5.196, 10378.300, 460.688, 52814.692 25/01/07,04:12:14,03,08,1, 11.9,1,1, -5.196, 10378.294, 460.690, 52814.688 25/01/07,04:12:14,04,08,1, 11.9,1,1, -5.196, 10378.293, 460.674, 52814.688 25/01/07,04:12:14,05,08,1, 11.9,1,1, -5.196, 10378.326, 460.679, 52814.689 25/01/07,04:12:14,06,08,1, 11.9,1,1, -5.196, 10378.352, 460.668, 52814.691 25/01/07,04:12:14,07,08,1, 11.9,1,1, -5.196, 10378.339, 460.679, 52814.722 25/01/07,04:12:14,08,08,1, 11.9,1,1, -5.196, 10378.351, 460.676, 52814.624 25/01/07,04:12:14,09,08,1, 11.9,1,1, -5.196, 10378.327, 460.681, 52814.644 25/01/07,04:12:14,10,08,1, 11.9,1,1, -5.196, 10378.343, 460.675, 52814.624 25/01/07,04:12:14,11,08,1, 11.9,1,1, -5.196, 10378.349, 460.658, 52814.605 25/01/07,04:12:14,12,08,1, 11.9,1,1, -5.196, 10378.386, 460.670, 52814.558 25/01/07,04:12:14,13,08,1, 11.9,1,1, -5.196, 10378.369, 460.672, 52814.601 25/01/07,04:12:14,14,08,1, 11.9,1,1, -5.196, 10378.408, 460.692, 52814.602 25/01/07,04:12:14,15,08,1, 11.9,1,1, -5.196, 10378.388, 460.670, 52814.596 25/01/07,04:12:14,16,08,1, 11.9,1,1, -5.196, 10378.397, 460.649, 52814.636 25/01/07,04:12:14,17,08,1, 11.9,1,1, -5.196, 10378.406, 460.682, 52814.613 25/01/07,04:12:14,18,08,1, 11.9,1,1, -5.196, 10378.385, 460.672, 52814.576 25/01/07,04:12:14,19,08,1, 11.9,1,1, -5.196, 10378.436, 460.679, 52814.564 25/01/07,04:12:15,00,08,1, 12.0,1,1, -5.197, 10378.433, 460.679, 52814.564 25/01/07,04:12:15,01,08,1, 12.0,1,1, -5.197, 10378.415, 460.672, 52814.641 25/01/07,04:12:15,02,08,1, 12.0,1,1, -5.197, 10378.430, 460.667, 52814.572 25/01/07,04:12:15,03,08,1, 12.0,1,1, -5.197, 10378.441, 460.662, 52814.601 25/01/07,04:12:15,04,08,1, 12.0,1,1, -5.197, 10378.445, 460.693, 52814.558 25/01/07,04:12:15,05,08,1, 12.0,1,1, -5.197, 10378.471, 460.668, 52814.618 25/01/07,04:12:15,06,08,1, 12.0,1,1, -5.197, 10378.472, 460.667, 52814.523 25/01/07,04:12:15,07,08,1, 12.0,1,1, -5.197, 10378.478, 460.685, 52814.512 25/01/07,04:12:15,08,08,1, 12.0,1,1, -5.197, 10378.494, 460.671, 52814.571 25/01/07,04:12:15,09,08,1, 12.0,1,1, -5.197, 10378.482, 460.689, 52814.569 25/01/07,04:12:15,10,08,1, 12.0,1,1, -5.197, 10378.487, 460.690, 52814.684 25/01/07,04:12:15,11,08,1, 12.0,1,1, -5.197, 10378.521, 460.674, 52814.531 25/01/07,04:12:15,12,08,1, 12.0,1,1, -5.197, 10378.493, 460.694, 52814.485 25/01/07,04:12:15,13,08,1, 12.0,1,1, -5.197, 10378.507, 460.679, 52814.495 25/01/07,04:12:15,14,08,1, 12.0,1,1, -5.197, 10378.517, 460.701, 52814.505 25/01/07,04:12:15,15,08,1, 12.0,1,1, -5.197, 10378.536, 460.665, 52814.501 25/01/07,04:12:15,16,08,1, 12.0,1,1, -5.197, 10378.523, 460.668, 52814.548 25/01/07,04:12:15,17,08,1, 12.0,1,1, -5.197, 10378.542, 460.678, 52814.501 25/01/07,04:12:15,18,08,1, 12.0,1,1, -5.197, 10378.587, 460.672, 52814.477 25/01/07,04:12:15,19,08,1, 12.0,1,1, -5.197, 10378.546, 460.707, 52814.517 25/01/07,04:12:16,00,08,1, 11.9,1,1, -5.198, 10378.542, 460.707, 52814.517 25/01/07,04:12:16,01,08,1, 11.9,1,1, -5.198, 10378.574, 460.688, 52814.536 25/01/07,04:12:16,02,08,1, 11.9,1,1, -5.198, 10378.589, 460.682, 52814.556 25/01/07,04:12:16,03,08,1, 11.9,1,1, -5.198, 10378.599, 460.699, 52814.519 25/01/07,04:12:16,04,08,1, 11.9,1,1, -5.198, 10378.608, 460.680, 52814.565 25/01/07,04:12:16,05,08,1, 11.9,1,1, -5.198, 10378.606, 460.683, 52814.481 25/01/07,04:12:16,06,08,1, 11.9,1,1, -5.198, 10378.596, 460.696, 52814.506 25/01/07,04:12:16,07,08,1, 11.9,1,1, -5.198, 10378.631, 460.732, 52814.553 25/01/07,04:12:16,08,08,1, 11.9,1,1, -5.198, 10378.619, 460.718, 52814.547 25/01/07,04:12:16,09,08,1, 11.9,1,1, -5.198, 10378.638, 460.728, 52814.517 25/01/07,04:12:16,10,08,1, 11.9,1,1, -5.198, 10378.651, 460.718, 52814.550 25/01/07,04:12:16,11,08,1, 11.9,1,1, -5.198, 10378.684, 460.720, 52814.609 25/01/07,04:12:16,12,08,1, 11.9,1,1, -5.198, 10378.631, 460.726, 52814.468 25/01/07,04:12:16,13,08,1, 11.9,1,1, -5.198, 10378.671, 460.719, 52814.537 25/01/07,04:12:16,14,08,1, 11.9,1,1, -5.198, 10378.663, 460.722, 52814.583 25/01/07,04:12:16,15,08,1, 11.9,1,1, -5.198, 10378.688, 460.719, 52814.501 25/01/07,04:12:16,16,08,1, 11.9,1,1, -5.198, 10378.681, 460.752, 52814.495 25/01/07,04:12:16,17,08,1, 11.9,1,1, -5.198, 10378.677, 460.754, 52814.506 25/01/07,04:12:16,18,08,1, 11.9,1,1, -5.198, 10378.703, 460.740, 52814.470 25/01/07,04:12:16,19,08,1, 11.9,1,1, -5.198, 10378.699, 460.735, 52814.453 25/01/07,04:12:17,00,08,1, 11.9,1,1, -5.198, 10378.692, 460.735, 52814.453 25/01/07,04:12:17,01,08,1, 11.9,1,1, -5.198, 10378.736, 460.757, 52814.389 25/01/07,04:12:17,02,08,1, 11.9,1,1, -5.198, 10378.726, 460.763, 52814.512 25/01/07,04:12:17,03,08,1, 11.9,1,1, -5.198, 10378.748, 460.756, 52814.438 25/01/07,04:12:17,04,08,1, 11.9,1,1, -5.198, 10378.749, 460.751, 52814.460 25/01/07,04:12:17,05,08,1, 11.9,1,1, -5.198, 10378.756, 460.761, 52814.427 25/01/07,04:12:17,06,08,1, 11.9,1,1, -5.198, 10378.768, 460.774, 52814.490 25/01/07,04:12:17,07,08,1, 11.9,1,1, -5.198, 10378.774, 460.776, 52814.406 25/01/07,04:12:17,08,08,1, 11.9,1,1, -5.198, 10378.796, 460.775, 52814.434 25/01/07,04:12:17,09,08,1, 11.9,1,1, -5.198, 10378.778, 460.741, 52814.487 25/01/07,04:12:17,10,08,1, 11.9,1,1, -5.198, 10378.809, 460.768, 52814.355 25/01/07,04:12:17,11,08,1, 11.9,1,1, -5.198, 10378.815, 460.764, 52814.498 25/01/07,04:12:17,12,08,1, 11.9,1,1, -5.198, 10378.819, 460.748, 52814.386 25/01/07,04:12:17,13,08,1, 11.9,1,1, -5.198, 10378.835, 460.781, 52814.409 25/01/07,04:12:17,14,08,1, 11.9,1,1, -5.198, 10378.846, 460.796, 52814.409 25/01/07,04:12:17,15,08,1, 11.9,1,1, -5.198, 10378.846, 460.793, 52814.459 25/01/07,04:12:17,16,08,1, 11.9,1,1, -5.198, 10378.865, 460.788, 52814.395 25/01/07,04:12:17,17,08,1, 11.9,1,1, -5.198, 10378.874, 460.808, 52814.404 25/01/07,04:12:17,18,08,1, 11.9,1,1, -5.198, 10378.857, 460.801, 52814.422 25/01/07,04:12:17,19,08,1, 11.9,1,1, -5.198, 10378.876, 460.803, 52814.383 25/01/07,04:12:18,00,08,1, 11.9,1,1, -5.198, 10378.876, 460.803, 52814.383 25/01/07,04:12:18,01,08,1, 11.9,1,1, -5.198, 10378.897, 460.834, 52814.405 25/01/07,04:12:18,02,08,1, 11.9,1,1, -5.198, 10378.908, 460.802, 52814.385 25/01/07,04:12:18,03,08,1, 11.9,1,1, -5.198, 10378.917, 460.826, 52814.410 25/01/07,04:12:18,04,08,1, 11.9,1,1, -5.198, 10378.915, 460.836, 52814.454 25/01/07,04:12:18,05,08,1, 11.9,1,1, -5.198, 10378.940, 460.839, 52814.343 25/01/07,04:12:18,06,08,1, 11.9,1,1, -5.198, 10378.957, 460.842, 52814.390 25/01/07,04:12:18,07,08,1, 11.9,1,1, -5.198, 10378.955, 460.828, 52814.385 25/01/07,04:12:18,08,08,1, 11.9,1,1, -5.198, 10378.964, 460.867, 52814.366 25/01/07,04:12:18,09,08,1, 11.9,1,1, -5.198, 10378.979, 460.858, 52814.384 25/01/07,04:12:18,10,08,1, 11.9,1,1, -5.198, 10378.971, 460.859, 52814.311 25/01/07,04:12:18,11,08,1, 11.9,1,1, -5.198, 10378.985, 460.856, 52814.343 25/01/07,04:12:18,12,08,1, 11.9,1,1, -5.198, 10378.998, 460.869, 52814.423 25/01/07,04:12:18,13,08,1, 11.9,1,1, -5.198, 10378.996, 460.886, 52814.350 25/01/07,04:12:18,14,08,1, 11.9,1,1, -5.198, 10379.032, 460.879, 52814.311 25/01/07,04:12:18,15,08,1, 11.9,1,1, -5.198, 10379.061, 460.888, 52814.290 25/01/07,04:12:18,16,08,1, 11.9,1,1, -5.198, 10379.037, 460.903, 52814.417 25/01/07,04:12:18,17,08,1, 11.9,1,1, -5.198, 10379.080, 460.881, 52814.327 25/01/07,04:12:18,18,08,1, 11.9,1,1, -5.198, 10379.059, 460.915, 52814.404 25/01/07,04:12:18,19,08,1, 11.9,1,1, -5.198, 10379.051, 460.918, 52814.374 25/01/07,04:12:19,00,07,1, 11.9,1,1, -5.196, 10379.051, 460.918, 52814.374 25/01/07,04:12:19,01,07,1, 11.9,1,1, -5.196, 10379.091, 460.943, 52814.348 25/01/07,04:12:19,02,07,1, 11.9,1,1, -5.196, 10379.114, 460.922, 52814.335 25/01/07,04:12:19,03,07,1, 11.9,1,1, -5.196, 10379.101, 460.959, 52814.395 25/01/07,04:12:19,04,07,1, 11.9,1,1, -5.196, 10379.135, 460.941, 52814.312 25/01/07,04:12:19,05,07,1, 11.9,1,1, -5.196, 10379.130, 460.971, 52814.345 25/01/07,04:12:19,06,07,1, 11.9,1,1, -5.196, 10379.124, 460.962, 52814.323 25/01/07,04:12:19,07,07,1, 11.9,1,1, -5.196, 10379.174, 460.964, 52814.272 25/01/07,04:12:19,08,07,1, 11.9,1,1, -5.196, 10379.174, 460.968, 52814.329 25/01/07,04:12:19,09,07,1, 11.9,1,1, -5.196, 10379.196, 460.972, 52814.339 25/01/07,04:12:19,10,07,1, 11.9,1,1, -5.196, 10379.176, 460.974, 52814.394 25/01/07,04:12:19,11,07,1, 11.9,1,1, -5.196, 10379.186, 460.989, 52814.356 25/01/07,04:12:19,12,07,1, 11.9,1,1, -5.196, 10379.208, 461.005, 52814.341 25/01/07,04:12:19,13,07,1, 11.9,1,1, -5.196, 10379.202, 461.011, 52814.305 25/01/07,04:12:19,14,07,1, 11.9,1,1, -5.196, 10379.213, 461.018, 52814.335 25/01/07,04:12:19,15,07,1, 11.9,1,1, -5.196, 10379.217, 461.031, 52814.359 25/01/07,04:12:19,16,07,1, 11.9,1,1, -5.196, 10379.248, 461.018, 52814.281 25/01/07,04:12:19,17,07,1, 11.9,1,1, -5.196, 10379.241, 461.038, 52814.264 25/01/07,04:12:19,18,07,1, 11.9,1,1, -5.196, 10379.245, 461.049, 52814.283 25/01/07,04:12:19,19,07,1, 11.9,1,1, -5.196, 10379.271, 461.030, 52814.331 25/01/07,04:12:20,00,07,1, 11.9,1,1, -5.194, 10379.268, 461.030, 52814.331 25/01/07,04:12:20,01,07,1, 11.9,1,1, -5.194, 10379.295, 461.083, 52814.348 25/01/07,04:12:20,02,07,1, 11.9,1,1, -5.194, 10379.289, 461.073, 52814.355 25/01/07,04:12:20,03,07,1, 11.9,1,1, -5.194, 10379.311, 461.092, 52814.284 25/01/07,04:12:20,04,07,1, 11.9,1,1, -5.194, 10379.336, 461.086, 52814.314 25/01/07,04:12:20,05,07,1, 11.9,1,1, -5.194, 10379.322, 461.082, 52814.222 25/01/07,04:12:20,06,07,1, 11.9,1,1, -5.194, 10379.304, 461.077, 52814.266 25/01/07,04:12:20,07,07,1, 11.9,1,1, -5.194, 10379.324, 461.082, 52814.256 25/01/07,04:12:20,08,07,1, 11.9,1,1, -5.194, 10379.336, 461.093, 52814.257 25/01/07,04:12:20,09,07,1, 11.9,1,1, -5.194, 10379.351, 461.116, 52814.261 25/01/07,04:12:20,10,07,1, 11.9,1,1, -5.194, 10379.371, 461.118, 52814.262 25/01/07,04:12:20,11,07,1, 11.9,1,1, -5.194, 10379.378, 461.113, 52814.194 25/01/07,04:12:20,12,07,1, 11.9,1,1, -5.194, 10379.388, 461.122, 52814.255 25/01/07,04:12:20,13,07,1, 11.9,1,1, -5.194, 10379.373, 461.132, 52814.334 25/01/07,04:12:20,14,07,1, 11.9,1,1, -5.194, 10379.393, 461.123, 52814.311 25/01/07,04:12:20,15,07,1, 11.9,1,1, -5.194, 10379.402, 461.138, 52814.262 25/01/07,04:12:20,16,07,1, 11.9,1,1, -5.194, 10379.389, 461.127, 52814.194 25/01/07,04:12:20,17,07,1, 11.9,1,1, -5.194, 10379.407, 461.146, 52814.246 25/01/07,04:12:20,18,07,1, 11.9,1,1, -5.194, 10379.426, 461.134, 52814.178 25/01/07,04:12:20,19,07,1, 11.9,1,1, -5.194, 10379.413, 461.152, 52814.229 25/01/07,04:12:21,00,08,1, 11.9,1,1, -5.200, 10379.410, 461.152, 52814.229 25/01/07,04:12:21,01,08,1, 11.9,1,1, -5.200, 10379.433, 461.153, 52814.239 25/01/07,04:12:21,02,08,1, 11.9,1,1, -5.200, 10379.431, 461.191, 52814.278 25/01/07,04:12:21,03,08,1, 11.9,1,1, -5.200, 10379.456, 461.183, 52814.253 25/01/07,04:12:21,04,08,1, 11.9,1,1, -5.200, 10379.468, 461.195, 52814.239 25/01/07,04:12:21,05,08,1, 11.9,1,1, -5.200, 10379.450, 461.216, 52814.212 25/01/07,04:12:21,06,08,1, 11.9,1,1, -5.200, 10379.474, 461.188, 52814.200 25/01/07,04:12:21,07,08,1, 11.9,1,1, -5.200, 10379.459, 461.229, 52814.240 25/01/07,04:12:21,08,08,1, 11.9,1,1, -5.200, 10379.477, 461.235, 52814.172 25/01/07,04:12:21,09,08,1, 11.9,1,1, -5.200, 10379.471, 461.248, 52814.217 25/01/07,04:12:21,10,08,1, 11.9,1,1, -5.200, 10379.481, 461.247, 52814.299 25/01/07,04:12:21,11,08,1, 11.9,1,1, -5.200, 10379.491, 461.252, 52814.235 25/01/07,04:12:21,12,08,1, 11.9,1,1, -5.200, 10379.476, 461.263, 52814.195 25/01/07,04:12:21,13,08,1, 11.9,1,1, -5.200, 10379.515, 461.265, 52814.227 25/01/07,04:12:21,14,08,1, 11.9,1,1, -5.200, 10379.509, 461.271, 52814.111 25/01/07,04:12:21,15,08,1, 11.9,1,1, -5.200, 10379.497, 461.277, 52814.211 25/01/07,04:12:21,16,08,1, 11.9,1,1, -5.200, 10379.520, 461.291, 52814.166 25/01/07,04:12:21,17,08,1, 11.9,1,1, -5.200, 10379.518, 461.302, 52814.154 25/01/07,04:12:21,18,08,1, 11.9,1,1, -5.200, 10379.520, 461.325, 52814.190 25/01/07,04:12:21,19,08,1, 11.9,1,1, -5.200, 10379.541, 461.282, 52814.163 25/01/07,04:12:22,00,09,1, 11.9,1,1, -5.195, 10379.535, 461.282, 52814.163 25/01/07,04:12:22,01,09,1, 11.9,1,1, -5.195, 10379.531, 461.303, 52814.202 25/01/07,04:12:22,02,09,1, 11.9,1,1, -5.195, 10379.571, 461.331, 52814.186 25/01/07,04:12:22,03,09,1, 11.9,1,1, -5.195, 10379.561, 461.321, 52814.105 25/01/07,04:12:22,04,09,1, 11.9,1,1, -5.195, 10379.571, 461.361, 52814.089 25/01/07,04:12:22,05,09,1, 11.9,1,1, -5.195, 10379.586, 461.350, 52814.105 25/01/07,04:12:22,06,09,1, 11.9,1,1, -5.195, 10379.586, 461.360, 52814.179 25/01/07,04:12:22,07,09,1, 11.9,1,1, -5.195, 10379.576, 461.371, 52814.143 25/01/07,04:12:22,08,09,1, 11.9,1,1, -5.195, 10379.590, 461.378, 52814.174 25/01/07,04:12:22,09,09,1, 11.9,1,1, -5.195, 10379.572, 461.374, 52814.216 25/01/07,04:12:22,10,09,1, 11.9,1,1, -5.195, 10379.627, 461.386, 52814.173 25/01/07,04:12:22,11,09,1, 11.9,1,1, -5.195, 10379.609, 461.407, 52814.079 25/01/07,04:12:22,12,09,1, 11.9,1,1, -5.195, 10379.610, 461.399, 52814.094 25/01/07,04:12:22,13,09,1, 11.9,1,1, -5.195, 10379.621, 461.418, 52814.144 25/01/07,04:12:22,14,09,1, 11.9,1,1, -5.195, 10379.619, 461.423, 52814.074 25/01/07,04:12:22,15,09,1, 11.9,1,1, -5.195, 10379.640, 461.441, 52814.140 25/01/07,04:12:22,16,09,1, 11.9,1,1, -5.195, 10379.620, 461.431, 52814.071 25/01/07,04:12:22,17,09,1, 11.9,1,1, -5.195, 10379.629, 461.432, 52814.081 25/01/07,04:12:22,18,09,1, 11.9,1,1, -5.195, 10379.635, 461.437, 52814.070 25/01/07,04:12:22,19,09,1, 11.9,1,1, -5.195, 10379.653, 461.456, 52814.130 25/01/07,04:12:23,00,07,1, 11.9,1,1, -5.194, 10379.652, 461.456, 52814.130 25/01/07,04:12:23,01,07,1, 11.9,1,1, -5.194, 10379.645, 461.468, 52814.039 25/01/07,04:12:23,02,07,1, 11.9,1,1, -5.194, 10379.663, 461.481, 52814.048 25/01/07,04:12:23,03,07,1, 11.9,1,1, -5.194, 10379.677, 461.495, 52814.034 25/01/07,04:12:23,04,07,1, 11.9,1,1, -5.194, 10379.675, 461.505, 52814.116 25/01/07,04:12:23,05,07,1, 11.9,1,1, -5.194, 10379.676, 461.510, 52814.091 25/01/07,04:12:23,06,07,1, 11.9,1,1, -5.194, 10379.658, 461.503, 52814.012 25/01/07,04:12:23,07,07,1, 11.9,1,1, -5.194, 10379.687, 461.519, 52814.055 25/01/07,04:12:23,08,07,1, 11.9,1,1, -5.194, 10379.703, 461.522, 52814.053 25/01/07,04:12:23,09,07,1, 11.9,1,1, -5.194, 10379.670, 461.516, 52814.038 25/01/07,04:12:23,10,07,1, 11.9,1,1, -5.194, 10379.694, 461.525, 52814.084 25/01/07,04:12:23,11,07,1, 11.9,1,1, -5.194, 10379.692, 461.519, 52814.018 25/01/07,04:12:23,12,07,1, 11.9,1,1, -5.194, 10379.677, 461.531, 52814.043 25/01/07,04:12:23,13,07,1, 11.9,1,1, -5.194, 10379.680, 461.536, 52814.020 25/01/07,04:12:23,14,07,1, 11.9,1,1, -5.194, 10379.675, 461.537, 52814.001 25/01/07,04:12:23,15,07,1, 11.9,1,1, -5.194, 10379.689, 461.562, 52814.006 25/01/07,04:12:23,16,07,1, 11.9,1,1, -5.194, 10379.711, 461.566, 52814.020 25/01/07,04:12:23,17,07,1, 11.9,1,1, -5.194, 10379.698, 461.559, 52814.021 25/01/07,04:12:23,18,07,1, 11.9,1,1, -5.194, 10379.684, 461.562, 52814.042 25/01/07,04:12:23,19,07,1, 11.9,1,1, -5.194, 10379.707, 461.589, 52814.018 25/01/07,04:12:24,00,07,1, 11.9,1,1, -5.193, 10379.702, 461.589, 52814.018 25/01/07,04:12:24,01,07,1, 11.9,1,1, -5.193, 10379.711, 461.589, 52814.043 25/01/07,04:12:24,02,07,1, 11.9,1,1, -5.193, 10379.714, 461.587, 52814.036 25/01/07,04:12:24,03,07,1, 11.9,1,1, -5.193, 10379.732, 461.584, 52814.040 25/01/07,04:12:24,04,07,1, 11.9,1,1, -5.193, 10379.708, 461.609, 52814.021 25/01/07,04:12:24,05,07,1, 11.9,1,1, -5.193, 10379.723, 461.594, 52814.040 25/01/07,04:12:24,06,07,1, 11.9,1,1, -5.193, 10379.729, 461.603, 52813.993 25/01/07,04:12:24,07,07,1, 11.9,1,1, -5.193, 10379.708, 461.627, 52814.006 25/01/07,04:12:24,08,07,1, 11.9,1,1, -5.193, 10379.704, 461.620, 52813.988 25/01/07,04:12:24,09,07,1, 11.9,1,1, -5.193, 10379.732, 461.637, 52814.034 25/01/07,04:12:24,10,07,1, 11.9,1,1, -5.193, 10379.727, 461.632, 52813.949 25/01/07,04:12:24,11,07,1, 11.9,1,1, -5.193, 10379.724, 461.627, 52813.906 25/01/07,04:12:24,12,07,1, 11.9,1,1, -5.193, 10379.725, 461.656, 52814.030 25/01/07,04:12:24,13,07,1, 11.9,1,1, -5.193, 10379.737, 461.653, 52813.935 25/01/07,04:12:24,14,07,1, 11.9,1,1, -5.193, 10379.730, 461.637, 52813.904 25/01/07,04:12:24,15,07,1, 11.9,1,1, -5.193, 10379.749, 461.661, 52813.967 25/01/07,04:12:24,16,07,1, 11.9,1,1, -5.193, 10379.739, 461.667, 52813.952 25/01/07,04:12:24,17,07,1, 11.9,1,1, -5.193, 10379.705, 461.671, 52813.922 25/01/07,04:12:24,18,07,1, 11.9,1,1, -5.193, 10379.751, 461.676, 52813.922 25/01/07,04:12:24,19,07,1, 11.9,1,1, -5.193, 10379.728, 461.668, 52813.963 25/01/07,04:12:25,00,07,1, 11.9,1,1, -5.197, 10379.727, 461.668, 52813.963 25/01/07,04:12:25,01,07,1, 11.9,1,1, -5.197, 10379.744, 461.688, 52813.938 25/01/07,04:12:25,02,07,1, 11.9,1,1, -5.197, 10379.737, 461.696, 52813.926 25/01/07,04:12:25,03,07,1, 11.9,1,1, -5.197, 10379.745, 461.693, 52813.928 25/01/07,04:12:25,04,07,1, 11.9,1,1, -5.197, 10379.753, 461.707, 52813.913 25/01/07,04:12:25,05,07,1, 11.9,1,1, -5.197, 10379.741, 461.715, 52813.907 25/01/07,04:12:25,06,07,1, 11.9,1,1, -5.197, 10379.742, 461.720, 52813.922 25/01/07,04:12:25,07,07,1, 11.9,1,1, -5.197, 10379.744, 461.706, 52813.891 25/01/07,04:12:25,08,07,1, 11.9,1,1, -5.197, 10379.745, 461.731, 52813.926 25/01/07,04:12:25,09,07,1, 11.9,1,1, -5.197, 10379.735, 461.732, 52813.850 25/01/07,04:12:25,10,07,1, 11.9,1,1, -5.197, 10379.738, 461.733, 52813.888 25/01/07,04:12:25,11,07,1, 11.9,1,1, -5.197, 10379.755, 461.730, 52813.862 25/01/07,04:12:25,12,07,1, 11.9,1,1, -5.197, 10379.761, 461.738, 52813.839 25/01/07,04:12:25,13,07,1, 11.9,1,1, -5.197, 10379.744, 461.739, 52813.843 25/01/07,04:12:25,14,07,1, 11.9,1,1, -5.197, 10379.772, 461.717, 52813.858 25/01/07,04:12:25,15,07,1, 11.9,1,1, -5.197, 10379.769, 461.749, 52813.846 25/01/07,04:12:25,16,07,1, 11.9,1,1, -5.197, 10379.765, 461.754, 52813.822 25/01/07,04:12:25,17,07,1, 11.9,1,1, -5.197, 10379.791, 461.745, 52813.832 25/01/07,04:12:25,18,07,1, 11.9,1,1, -5.197, 10379.759, 461.783, 52813.866 25/01/07,04:12:25,19,07,1, 11.9,1,1, -5.197, 10379.769, 461.772, 52813.827 25/01/07,04:12:26,00,08,1, 12.0,1,1, -5.193, 10379.769, 461.772, 52813.827 25/01/07,04:12:26,01,08,1, 12.0,1,1, -5.193, 10379.753, 461.763, 52813.867 25/01/07,04:12:26,02,08,1, 12.0,1,1, -5.193, 10379.808, 461.757, 52813.823 25/01/07,04:12:26,03,08,1, 12.0,1,1, -5.193, 10379.780, 461.759, 52813.852 25/01/07,04:12:26,04,08,1, 12.0,1,1, -5.193, 10379.774, 461.758, 52813.782 25/01/07,04:12:26,05,08,1, 12.0,1,1, -5.193, 10379.771, 461.766, 52813.808 25/01/07,04:12:26,06,08,1, 12.0,1,1, -5.193, 10379.797, 461.767, 52813.791 25/01/07,04:12:26,07,08,1, 12.0,1,1, -5.193, 10379.769, 461.772, 52813.772 25/01/07,04:12:26,08,08,1, 12.0,1,1, -5.193, 10379.775, 461.805, 52813.833 25/01/07,04:12:26,09,08,1, 12.0,1,1, -5.193, 10379.794, 461.792, 52813.894 25/01/07,04:12:26,10,08,1, 12.0,1,1, -5.193, 10379.795, 461.796, 52813.821 25/01/07,04:12:26,11,08,1, 12.0,1,1, -5.193, 10379.788, 461.811, 52813.831 25/01/07,04:12:26,12,08,1, 12.0,1,1, -5.193, 10379.792, 461.795, 52813.815 25/01/07,04:12:26,13,08,1, 12.0,1,1, -5.193, 10379.786, 461.805, 52813.736 25/01/07,04:12:26,14,08,1, 12.0,1,1, -5.193, 10379.774, 461.820, 52813.790 25/01/07,04:12:26,15,08,1, 12.0,1,1, -5.193, 10379.779, 461.812, 52813.742 25/01/07,04:12:26,16,08,1, 12.0,1,1, -5.193, 10379.772, 461.835, 52813.719 25/01/07,04:12:26,17,08,1, 12.0,1,1, -5.193, 10379.768, 461.801, 52813.712 25/01/07,04:12:26,18,08,1, 12.0,1,1, -5.193, 10379.791, 461.811, 52813.847 25/01/07,04:12:26,19,08,1, 12.0,1,1, -5.193, 10379.802, 461.813, 52813.751 25/01/07,04:12:27,00,07,1, 11.9,1,1, -5.195, 10379.794, 461.813, 52813.751 25/01/07,04:12:27,01,07,1, 11.9,1,1, -5.195, 10379.796, 461.833, 52813.845 25/01/07,04:12:27,02,07,1, 11.9,1,1, -5.195, 10379.788, 461.840, 52813.776 25/01/07,04:12:27,03,07,1, 11.9,1,1, -5.195, 10379.798, 461.849, 52813.753 25/01/07,04:12:27,04,07,1, 11.9,1,1, -5.195, 10379.797, 461.860, 52813.813 25/01/07,04:12:27,05,07,1, 11.9,1,1, -5.195, 10379.816, 461.860, 52813.745 25/01/07,04:12:27,06,07,1, 11.9,1,1, -5.195, 10379.815, 461.856, 52813.708 25/01/07,04:12:27,07,07,1, 11.9,1,1, -5.195, 10379.811, 461.883, 52813.761 25/01/07,04:12:27,08,07,1, 11.9,1,1, -5.195, 10379.823, 461.884, 52813.686 25/01/07,04:12:27,09,07,1, 11.9,1,1, -5.195, 10379.789, 461.881, 52813.698 25/01/07,04:12:27,10,07,1, 11.9,1,1, -5.195, 10379.814, 461.897, 52813.701 25/01/07,04:12:27,11,07,1, 11.9,1,1, -5.195, 10379.804, 461.892, 52813.725 25/01/07,04:12:27,12,07,1, 11.9,1,1, -5.195, 10379.816, 461.872, 52813.709 25/01/07,04:12:27,13,07,1, 11.9,1,1, -5.195, 10379.803, 461.881, 52813.662 25/01/07,04:12:27,14,07,1, 11.9,1,1, -5.195, 10379.837, 461.911, 52813.671 25/01/07,04:12:27,15,07,1, 11.9,1,1, -5.195, 10379.832, 461.910, 52813.671 25/01/07,04:12:27,16,07,1, 11.9,1,1, -5.195, 10379.813, 461.904, 52813.673 25/01/07,04:12:27,17,07,1, 11.9,1,1, -5.195, 10379.842, 461.915, 52813.670 25/01/07,04:12:27,18,07,1, 11.9,1,1, -5.195, 10379.794, 461.908, 52813.655 25/01/07,04:12:27,19,07,1, 11.9,1,1, -5.195, 10379.849, 461.928, 52813.688 25/01/07,04:12:28,00,06,1, 11.9,1,1, -5.195, 10379.844, 461.928, 52813.688 25/01/07,04:12:28,01,06,1, 11.9,1,1, -5.195, 10379.818, 461.913, 52813.679 25/01/07,04:12:28,02,06,1, 11.9,1,1, -5.195, 10379.800, 461.927, 52813.658 25/01/07,04:12:28,03,06,1, 11.9,1,1, -5.195, 10379.827, 461.940, 52813.638 25/01/07,04:12:28,04,06,1, 11.9,1,1, -5.195, 10379.838, 461.947, 52813.645 25/01/07,04:12:28,05,06,1, 11.9,1,1, -5.195, 10379.830, 461.966, 52813.585 25/01/07,04:12:28,06,06,1, 11.9,1,1, -5.195, 10379.843, 461.934, 52813.641 25/01/07,04:12:28,07,06,1, 11.9,1,1, -5.195, 10379.887, 461.940, 52813.653 25/01/07,04:12:28,08,06,1, 11.9,1,1, -5.195, 10379.850, 461.981, 52813.626 25/01/07,04:12:28,09,06,1, 11.9,1,1, -5.195, 10379.865, 461.970, 52813.652 25/01/07,04:12:28,10,06,1, 11.9,1,1, -5.195, 10379.864, 461.991, 52813.649 25/01/07,04:12:28,11,06,1, 11.9,1,1, -5.195, 10379.886, 461.971, 52813.680 25/01/07,04:12:28,12,06,1, 11.9,1,1, -5.195, 10379.881, 461.982, 52813.686 25/01/07,04:12:28,13,06,1, 11.9,1,1, -5.195, 10379.888, 461.992, 52813.622 25/01/07,04:12:28,14,06,1, 11.9,1,1, -5.195, 10379.890, 461.996, 52813.654 25/01/07,04:12:28,15,06,1, 11.9,1,1, -5.195, 10379.914, 461.977, 52813.566 25/01/07,04:12:28,16,06,1, 11.9,1,1, -5.195, 10379.880, 462.018, 52813.656 25/01/07,04:12:28,17,06,1, 11.9,1,1, -5.195, 10379.917, 461.993, 52813.569 25/01/07,04:12:28,18,06,1, 11.9,1,1, -5.195, 10379.902, 462.000, 52813.538 25/01/07,04:12:28,19,06,1, 11.9,1,1, -5.195, 10379.922, 462.009, 52813.536 25/01/07,04:12:29,00,06,1, 11.9,1,1, -5.198, 10379.919, 462.009, 52813.536 25/01/07,04:12:29,01,06,1, 11.9,1,1, -5.198, 10379.917, 461.996, 52813.549 25/01/07,04:12:29,02,06,1, 11.9,1,1, -5.198, 10379.933, 462.042, 52813.536 25/01/07,04:12:29,03,06,1, 11.9,1,1, -5.198, 10379.915, 462.014, 52813.571 25/01/07,04:12:29,04,06,1, 11.9,1,1, -5.198, 10379.934, 462.057, 52813.637 25/01/07,04:12:29,05,06,1, 11.9,1,1, -5.198, 10379.939, 462.026, 52813.533 25/01/07,04:12:29,06,06,1, 11.9,1,1, -5.198, 10379.934, 462.046, 52813.563 25/01/07,04:12:29,07,06,1, 11.9,1,1, -5.198, 10379.981, 462.061, 52813.584 25/01/07,04:12:29,08,06,1, 11.9,1,1, -5.198, 10379.973, 462.062, 52813.580 25/01/07,04:12:29,09,06,1, 11.9,1,1, -5.198, 10379.959, 462.076, 52813.593 25/01/07,04:12:29,10,06,1, 11.9,1,1, -5.198, 10380.012, 462.072, 52813.200 25/01/07,04:12:29,11,06,1, 11.9,1,1, -5.198, 10380.022, 462.066, 52813.410 25/01/07,04:12:29,12,06,1, 11.9,1,1, -5.198, 10379.998, 462.092, 52813.522 25/01/07,04:12:29,13,06,1, 11.9,1,1, -5.198, 10379.981, 462.107, 52813.534 25/01/07,04:12:29,14,06,1, 11.9,1,1, -5.198, 10379.970, 462.098, 52813.521 25/01/07,04:12:29,15,06,1, 11.9,1,1, -5.198, 10379.970, 462.119, 52813.513 25/01/07,04:12:29,16,06,1, 11.9,1,1, -5.198, 10379.976, 462.123, 52813.458 25/01/07,04:12:29,17,06,1, 11.9,1,1, -5.198, 10379.972, 462.116, 52813.515 25/01/07,04:12:29,18,06,1, 11.9,1,1, -5.198, 10379.976, 462.130, 52813.573 25/01/07,04:12:29,19,06,1, 11.9,1,1, -5.198, 10380.013, 462.127, 52813.500 25/01/07,04:12:30,00,06,1, 11.9,1,1, -5.195, 10380.011, 462.127, 52813.500 25/01/07,04:12:30,01,06,1, 11.9,1,1, -5.195, 10380.005, 462.155, 52813.528 25/01/07,04:12:30,02,06,1, 11.9,1,1, -5.195, 10380.008, 462.148, 52813.544 25/01/07,04:12:30,03,06,1, 11.9,1,1, -5.195, 10380.017, 462.154, 52813.503 25/01/07,04:12:30,04,06,1, 11.9,1,1, -5.195, 10379.992, 462.156, 52813.571 25/01/07,04:12:30,05,06,1, 11.9,1,1, -5.195, 10379.992, 462.171, 52813.543 25/01/07,04:12:30,06,06,1, 11.9,1,1, -5.195, 10380.010, 462.143, 52813.509 25/01/07,04:12:30,07,06,1, 11.9,1,1, -5.195, 10380.021, 462.184, 52813.487 25/01/07,04:12:30,08,06,1, 11.9,1,1, -5.195, 10380.053, 462.195, 52813.588 25/01/07,04:12:30,09,06,1, 11.9,1,1, -5.195, 10380.018, 462.170, 52813.404 25/01/07,04:12:30,10,06,1, 11.9,1,1, -5.195, 10380.022, 462.194, 52813.498 25/01/07,04:12:30,11,06,1, 11.9,1,1, -5.195, 10380.025, 462.235, 52813.522 25/01/07,04:12:30,12,06,1, 11.9,1,1, -5.195, 10380.038, 462.214, 52813.534 25/01/07,04:12:30,13,06,1, 11.9,1,1, -5.195, 10380.062, 462.210, 52813.520 25/01/07,04:12:30,14,06,1, 11.9,1,1, -5.195, 10380.089, 462.235, 52813.455 25/01/07,04:12:30,15,06,1, 11.9,1,1, -5.195, 10380.076, 462.223, 52813.469 25/01/07,04:12:30,16,06,1, 11.9,1,1, -5.195, 10380.092, 462.237, 52813.457 25/01/07,04:12:30,17,06,1, 11.9,1,1, -5.195, 10380.091, 462.245, 52813.530 25/01/07,04:12:30,18,06,1, 11.9,1,1, -5.195, 10380.096, 462.248, 52813.468 25/01/07,04:12:30,19,06,1, 11.9,1,1, -5.195, 10380.100, 462.271, 52813.521 25/01/07,04:12:31,00,06,1, 11.9,1,1, -5.195, 10380.094, 462.271, 52813.521 25/01/07,04:12:31,01,06,1, 11.9,1,1, -5.195, 10380.106, 462.268, 52813.464 25/01/07,04:12:31,02,06,1, 11.9,1,1, -5.195, 10380.124, 462.258, 52813.416 25/01/07,04:12:31,03,06,1, 11.9,1,1, -5.195, 10380.119, 462.259, 52813.404 25/01/07,04:12:31,04,06,1, 11.9,1,1, -5.195, 10380.100, 462.263, 52813.431 25/01/07,04:12:31,05,06,1, 11.9,1,1, -5.195, 10380.138, 462.300, 52813.435 25/01/07,04:12:31,06,06,1, 11.9,1,1, -5.195, 10380.117, 462.275, 52813.427 25/01/07,04:12:31,07,06,1, 11.9,1,1, -5.195, 10380.124, 462.311, 52813.431 25/01/07,04:12:31,08,06,1, 11.9,1,1, -5.195, 10380.135, 462.308, 52813.468 25/01/07,04:12:31,09,06,1, 11.9,1,1, -5.195, 10380.180, 462.311, 52813.376 25/01/07,04:12:31,10,06,1, 11.9,1,1, -5.195, 10380.147, 462.332, 52813.426 25/01/07,04:12:31,11,06,1, 11.9,1,1, -5.195, 10380.129, 462.320, 52813.441 25/01/07,04:12:31,12,06,1, 11.9,1,1, -5.195, 10380.127, 462.328, 52813.444 25/01/07,04:12:31,13,06,1, 11.9,1,1, -5.195, 10380.161, 462.329, 52813.415 25/01/07,04:12:31,14,06,1, 11.9,1,1, -5.195, 10380.168, 462.327, 52813.411 25/01/07,04:12:31,15,06,1, 11.9,1,1, -5.195, 10380.176, 462.335, 52813.298 25/01/07,04:12:31,16,06,1, 11.9,1,1, -5.195, 10380.166, 462.358, 52813.403 25/01/07,04:12:31,17,06,1, 11.9,1,1, -5.195, 10380.232, 462.355, 52813.227 25/01/07,04:12:31,18,06,1, 11.9,1,1, -5.195, 10380.201, 462.352, 52813.427 25/01/07,04:12:31,19,06,1, 11.9,1,1, -5.195, 10380.169, 462.367, 52813.415 25/01/07,04:12:32,00,08,1, 12.0,1,1, -5.199, 10380.161, 462.367, 52813.415 25/01/07,04:12:32,01,08,1, 12.0,1,1, -5.199, 10380.181, 462.401, 52813.572 25/01/07,04:12:32,02,08,1, 12.0,1,1, -5.199, 10380.154, 462.393, 52813.307 25/01/07,04:12:32,03,08,1, 12.0,1,1, -5.199, 10380.184, 462.398, 52813.426 25/01/07,04:12:32,04,08,1, 12.0,1,1, -5.199, 10380.192, 462.397, 52813.382 25/01/07,04:12:32,05,08,1, 12.0,1,1, -5.199, 10380.197, 462.394, 52813.296 25/01/07,04:12:32,06,08,1, 12.0,1,1, -5.199, 10380.224, 462.401, 52813.406 25/01/07,04:12:32,07,08,1, 12.0,1,1, -5.199, 10380.227, 462.401, 52813.326 25/01/07,04:12:32,08,08,1, 12.0,1,1, -5.199, 10380.237, 462.408, 52813.399 25/01/07,04:12:32,09,08,1, 12.0,1,1, -5.199, 10380.227, 462.428, 52813.310 25/01/07,04:12:32,10,08,1, 12.0,1,1, -5.199, 10380.242, 462.423, 52813.376 25/01/07,04:12:32,11,08,1, 12.0,1,1, -5.199, 10380.210, 462.449, 52813.369 25/01/07,04:12:32,12,08,1, 12.0,1,1, -5.199, 10380.245, 462.451, 52813.378 25/01/07,04:12:32,13,08,1, 12.0,1,1, -5.199, 10380.228, 462.458, 52813.313 25/01/07,04:12:32,14,08,1, 12.0,1,1, -5.199, 10380.252, 462.451, 52813.330 25/01/07,04:12:32,15,08,1, 12.0,1,1, -5.199, 10380.259, 462.474, 52813.351 25/01/07,04:12:32,16,08,1, 12.0,1,1, -5.199, 10380.242, 462.474, 52813.264 25/01/07,04:12:32,17,08,1, 12.0,1,1, -5.199, 10380.251, 462.469, 52813.363 25/01/07,04:12:32,18,08,1, 12.0,1,1, -5.199, 10380.277, 462.466, 52813.320 25/01/07,04:12:32,19,08,1, 12.0,1,1, -5.199, 10380.266, 462.470, 52813.332 25/01/07,04:12:33,00,08,1, 12.0,1,1, -5.194, 10380.261, 462.470, 52813.332 25/01/07,04:12:33,01,08,1, 12.0,1,1, -5.194, 10380.269, 462.494, 52813.270 25/01/07,04:12:33,02,08,1, 12.0,1,1, -5.194, 10380.267, 462.530, 52813.278 25/01/07,04:12:33,03,08,1, 12.0,1,1, -5.194, 10380.272, 462.501, 52813.219 25/01/07,04:12:33,04,08,1, 12.0,1,1, -5.194, 10380.287, 462.510, 52813.253 25/01/07,04:12:33,05,08,1, 12.0,1,1, -5.194, 10380.281, 462.515, 52813.272 25/01/07,04:12:33,06,08,1, 12.0,1,1, -5.194, 10380.286, 462.528, 52813.285 25/01/07,04:12:33,07,08,1, 12.0,1,1, -5.194, 10380.299, 462.524, 52813.293 25/01/07,04:12:33,08,08,1, 12.0,1,1, -5.194, 10380.287, 462.533, 52813.203 25/01/07,04:12:33,09,08,1, 12.0,1,1, -5.194, 10380.302, 462.525, 52813.298 25/01/07,04:12:33,10,08,1, 12.0,1,1, -5.194, 10380.279, 462.533, 52813.246 25/01/07,04:12:33,11,08,1, 12.0,1,1, -5.194, 10380.301, 462.550, 52813.247 25/01/07,04:12:33,12,08,1, 12.0,1,1, -5.194, 10380.294, 462.532, 52813.208 25/01/07,04:12:33,13,08,1, 12.0,1,1, -5.194, 10380.293, 462.558, 52813.270 25/01/07,04:12:33,14,08,1, 12.0,1,1, -5.194, 10380.303, 462.564, 52813.177 25/01/07,04:12:33,15,08,1, 12.0,1,1, -5.194, 10380.303, 462.569, 52813.215 25/01/07,04:12:33,16,08,1, 12.0,1,1, -5.194, 10380.319, 462.594, 52813.296 25/01/07,04:12:33,17,08,1, 12.0,1,1, -5.194, 10380.313, 462.587, 52813.208 25/01/07,04:12:33,18,08,1, 12.0,1,1, -5.194, 10380.307, 462.579, 52813.220 25/01/07,04:12:33,19,08,1, 12.0,1,1, -5.194, 10380.317, 462.571, 52813.200 25/01/07,04:12:34,00,08,1, 11.9,1,1, -5.195, 10380.311, 462.571, 52813.200 25/01/07,04:12:34,01,08,1, 11.9,1,1, -5.195, 10380.331, 462.621, 52813.214 25/01/07,04:12:34,02,08,1, 11.9,1,1, -5.195, 10380.336, 462.601, 52813.144 25/01/07,04:12:34,03,08,1, 11.9,1,1, -5.195, 10380.310, 462.597, 52813.201 25/01/07,04:12:34,04,08,1, 11.9,1,1, -5.195, 10380.325, 462.611, 52813.191 25/01/07,04:12:34,05,08,1, 11.9,1,1, -5.195, 10380.340, 462.632, 52813.169 25/01/07,04:12:34,06,08,1, 11.9,1,1, -5.195, 10380.343, 462.612, 52813.148 25/01/07,04:12:34,07,08,1, 11.9,1,1, -5.195, 10380.320, 462.619, 52813.140 25/01/07,04:12:34,08,08,1, 11.9,1,1, -5.195, 10380.350, 462.627, 52813.157 25/01/07,04:12:34,09,08,1, 11.9,1,1, -5.195, 10380.313, 462.638, 52813.122 25/01/07,04:12:34,10,08,1, 11.9,1,1, -5.195, 10380.357, 462.636, 52813.108 25/01/07,04:12:34,11,08,1, 11.9,1,1, -5.195, 10380.339, 462.631, 52813.116 25/01/07,04:12:34,12,08,1, 11.9,1,1, -5.195, 10380.327, 462.670, 52813.189 25/01/07,04:12:34,13,08,1, 11.9,1,1, -5.195, 10380.344, 462.680, 52813.093 25/01/07,04:12:34,14,08,1, 11.9,1,1, -5.195, 10380.368, 462.694, 52813.110 25/01/07,04:12:34,15,08,1, 11.9,1,1, -5.195, 10380.358, 462.685, 52813.125 25/01/07,04:12:34,16,08,1, 11.9,1,1, -5.195, 10380.358, 462.672, 52813.130 25/01/07,04:12:34,17,08,1, 11.9,1,1, -5.195, 10380.370, 462.694, 52813.126 25/01/07,04:12:34,18,08,1, 11.9,1,1, -5.195, 10380.358, 462.717, 52813.138 25/01/07,04:12:34,19,08,1, 11.9,1,1, -5.195, 10380.374, 462.707, 52813.077 25/01/07,04:12:35,00,08,1, 11.9,1,1, -5.197, 10380.369, 462.707, 52813.077 25/01/07,04:12:35,01,08,1, 11.9,1,1, -5.197, 10380.374, 462.738, 52813.123 25/01/07,04:12:35,02,08,1, 11.9,1,1, -5.197, 10380.377, 462.740, 52813.154 25/01/07,04:12:35,03,08,1, 11.9,1,1, -5.197, 10380.391, 462.751, 52813.146 25/01/07,04:12:35,04,08,1, 11.9,1,1, -5.197, 10380.382, 462.749, 52813.150 25/01/07,04:12:35,05,08,1, 11.9,1,1, -5.197, 10380.405, 462.761, 52813.150 25/01/07,04:12:35,06,08,1, 11.9,1,1, -5.197, 10380.422, 462.746, 52813.073 25/01/07,04:12:35,07,08,1, 11.9,1,1, -5.197, 10380.393, 462.752, 52813.045 25/01/07,04:12:35,08,08,1, 11.9,1,1, -5.197, 10380.400, 462.786, 52813.084 25/01/07,04:12:35,09,08,1, 11.9,1,1, -5.197, 10380.400, 462.783, 52813.095 25/01/07,04:12:35,10,08,1, 11.9,1,1, -5.197, 10380.412, 462.805, 52813.086 25/01/07,04:12:35,11,08,1, 11.9,1,1, -5.197, 10380.440, 462.793, 52813.119 25/01/07,04:12:35,12,08,1, 11.9,1,1, -5.197, 10380.422, 462.816, 52813.042 25/01/07,04:12:35,13,08,1, 11.9,1,1, -5.197, 10380.410, 462.818, 52813.058 25/01/07,04:12:35,14,08,1, 11.9,1,1, -5.197, 10380.417, 462.841, 52813.126 25/01/07,04:12:35,15,08,1, 11.9,1,1, -5.197, 10380.422, 462.822, 52812.996 25/01/07,04:12:35,16,08,1, 11.9,1,1, -5.197, 10380.415, 462.863, 52813.081 25/01/07,04:12:35,17,08,1, 11.9,1,1, -5.197, 10380.437, 462.846, 52813.017 25/01/07,04:12:35,18,08,1, 11.9,1,1, -5.197, 10380.440, 462.871, 52813.044 25/01/07,04:12:35,19,08,1, 11.9,1,1, -5.197, 10380.435, 462.865, 52813.008 25/01/07,04:12:36,00,10,1, 11.9,1,1, -5.197, 10380.428, 462.865, 52813.008 25/01/07,04:12:36,01,10,1, 11.9,1,1, -5.197, 10380.440, 462.879, 52813.002 25/01/07,04:12:36,02,10,1, 11.9,1,1, -5.197, 10380.435, 462.890, 52813.009 25/01/07,04:12:36,03,10,1, 11.9,1,1, -5.197, 10380.466, 462.902, 52813.077 25/01/07,04:12:36,04,10,1, 11.9,1,1, -5.197, 10380.441, 462.901, 52812.962 25/01/07,04:12:36,05,10,1, 11.9,1,1, -5.197, 10380.474, 462.914, 52813.123 25/01/07,04:12:36,06,10,1, 11.9,1,1, -5.197, 10380.440, 462.915, 52812.974 25/01/07,04:12:36,07,10,1, 11.9,1,1, -5.197, 10380.450, 462.930, 52813.033 25/01/07,04:12:36,08,10,1, 11.9,1,1, -5.197, 10380.465, 462.944, 52813.001 25/01/07,04:12:36,09,10,1, 11.9,1,1, -5.197, 10380.458, 462.940, 52812.987 25/01/07,04:12:36,10,10,1, 11.9,1,1, -5.197, 10380.452, 462.980, 52813.063 25/01/07,04:12:36,11,10,1, 11.9,1,1, -5.197, 10380.485, 462.976, 52813.064 25/01/07,04:12:36,12,10,1, 11.9,1,1, -5.197, 10380.458, 462.977, 52813.057 25/01/07,04:12:36,13,10,1, 11.9,1,1, -5.197, 10380.500, 462.990, 52813.007 25/01/07,04:12:36,14,10,1, 11.9,1,1, -5.197, 10380.483, 462.999, 52812.986 25/01/07,04:12:36,15,10,1, 11.9,1,1, -5.197, 10380.480, 463.013, 52813.087 25/01/07,04:12:36,16,10,1, 11.9,1,1, -5.197, 10380.481, 463.043, 52813.039 25/01/07,04:12:36,17,10,1, 11.9,1,1, -5.197, 10380.505, 463.024, 52812.958 25/01/07,04:12:36,18,10,1, 11.9,1,1, -5.197, 10380.474, 463.037, 52812.999 25/01/07,04:12:36,19,10,1, 11.9,1,1, -5.197, 10380.474, 463.050, 52813.026 25/01/07,04:12:37,00,09,1, 11.9,1,1, -5.197, 10380.470, 463.050, 52813.026 25/01/07,04:12:37,01,09,1, 11.9,1,1, -5.197, 10380.507, 463.098, 52813.289 25/01/07,04:12:37,02,09,1, 11.9,1,1, -5.197, 10380.549, 463.064, 52812.988 25/01/07,04:12:37,03,09,1, 11.9,1,1, -5.197, 10380.529, 463.091, 52812.994 25/01/07,04:12:37,04,09,1, 11.9,1,1, -5.197, 10380.525, 463.088, 52812.948 25/01/07,04:12:37,05,09,1, 11.9,1,1, -5.197, 10380.545, 463.111, 52812.992 25/01/07,04:12:37,06,09,1, 11.9,1,1, -5.197, 10380.501, 463.119, 52812.972 25/01/07,04:12:37,07,09,1, 11.9,1,1, -5.197, 10380.538, 463.156, 52812.985 25/01/07,04:12:37,08,09,1, 11.9,1,1, -5.197, 10380.515, 463.148, 52812.877 25/01/07,04:12:37,09,09,1, 11.9,1,1, -5.197, 10380.523, 463.146, 52812.998 25/01/07,04:12:37,10,09,1, 11.9,1,1, -5.197, 10380.518, 463.142, 52812.891 25/01/07,04:12:37,11,09,1, 11.9,1,1, -5.197, 10380.526, 463.154, 52812.920 25/01/07,04:12:37,12,09,1, 11.9,1,1, -5.197, 10380.546, 463.181, 52812.998 25/01/07,04:12:37,13,09,1, 11.9,1,1, -5.197, 10380.536, 463.190, 52812.942 25/01/07,04:12:37,14,09,1, 11.9,1,1, -5.197, 10380.536, 463.184, 52812.937 25/01/07,04:12:37,15,09,1, 11.9,1,1, -5.197, 10380.565, 463.195, 52812.906 25/01/07,04:12:37,16,09,1, 11.9,1,1, -5.197, 10380.572, 463.210, 52812.962 25/01/07,04:12:37,17,09,1, 11.9,1,1, -5.197, 10380.575, 463.199, 52812.888 25/01/07,04:12:37,18,09,1, 11.9,1,1, -5.197, 10380.558, 463.214, 52812.904 25/01/07,04:12:37,19,09,1, 11.9,1,1, -5.197, 10380.558, 463.194, 52812.917 25/01/07,04:12:38,00,10,1, 11.9,1,1, -5.195, 10380.553, 463.194, 52812.917 25/01/07,04:12:38,01,10,1, 11.9,1,1, -5.195, 10380.561, 463.233, 52812.875 25/01/07,04:12:38,02,10,1, 11.9,1,1, -5.195, 10380.582, 463.269, 52812.868 25/01/07,04:12:38,03,10,1, 11.9,1,1, -5.195, 10380.574, 463.253, 52812.872 25/01/07,04:12:38,04,10,1, 11.9,1,1, -5.195, 10380.599, 463.268, 52812.879 25/01/07,04:12:38,05,10,1, 11.9,1,1, -5.195, 10380.570, 463.273, 52812.856 25/01/07,04:12:38,06,10,1, 11.9,1,1, -5.195, 10380.593, 463.290, 52812.858 25/01/07,04:12:38,07,10,1, 11.9,1,1, -5.195, 10380.595, 463.297, 52812.880 25/01/07,04:12:38,08,10,1, 11.9,1,1, -5.195, 10380.594, 463.302, 52812.845 25/01/07,04:12:38,09,10,1, 11.9,1,1, -5.195, 10380.613, 463.305, 52812.793 25/01/07,04:12:38,10,10,1, 11.9,1,1, -5.195, 10380.606, 463.309, 52812.804 25/01/07,04:12:38,11,10,1, 11.9,1,1, -5.195, 10380.603, 463.332, 52812.837 25/01/07,04:12:38,12,10,1, 11.9,1,1, -5.195, 10380.629, 463.325, 52812.859 25/01/07,04:12:38,13,10,1, 11.9,1,1, -5.195, 10380.612, 463.336, 52812.888 25/01/07,04:12:38,14,10,1, 11.9,1,1, -5.195, 10380.659, 463.319, 52812.630 25/01/07,04:12:38,15,10,1, 11.9,1,1, -5.195, 10380.639, 463.349, 52812.840 25/01/07,04:12:38,16,10,1, 11.9,1,1, -5.195, 10380.636, 463.329, 52812.618 25/01/07,04:12:38,17,10,1, 11.9,1,1, -5.195, 10380.630, 463.356, 52812.756 25/01/07,04:12:38,18,10,1, 11.9,1,1, -5.195, 10380.618, 463.379, 52812.796 25/01/07,04:12:38,19,10,1, 11.9,1,1, -5.195, 10380.646, 463.355, 52812.806 25/01/07,04:12:39,00,10,1, 12.0,1,1, -5.194, 10380.645, 463.355, 52812.806 25/01/07,04:12:39,01,10,1, 12.0,1,1, -5.194, 10380.655, 463.409, 52812.814 25/01/07,04:12:39,02,10,1, 12.0,1,1, -5.194, 10380.632, 463.413, 52812.753 25/01/07,04:12:39,03,10,1, 12.0,1,1, -5.194, 10380.676, 463.419, 52812.820 25/01/07,04:12:39,04,10,1, 12.0,1,1, -5.194, 10380.651, 463.412, 52812.800 25/01/07,04:12:39,05,10,1, 12.0,1,1, -5.194, 10380.645, 463.448, 52812.869 25/01/07,04:12:39,06,10,1, 12.0,1,1, -5.194, 10380.646, 463.440, 52812.842 25/01/07,04:12:39,07,10,1, 12.0,1,1, -5.194, 10380.647, 463.438, 52812.839 25/01/07,04:12:39,08,10,1, 12.0,1,1, -5.194, 10380.660, 463.447, 52812.801 25/01/07,04:12:39,09,10,1, 12.0,1,1, -5.194, 10380.674, 463.457, 52812.863 25/01/07,04:12:39,10,10,1, 12.0,1,1, -5.194, 10380.651, 463.467, 52812.761 25/01/07,04:12:39,11,10,1, 12.0,1,1, -5.194, 10380.667, 463.491, 52812.760 25/01/07,04:12:39,12,10,1, 12.0,1,1, -5.194, 10380.679, 463.484, 52812.727 25/01/07,04:12:39,13,10,1, 12.0,1,1, -5.194, 10380.659, 463.470, 52812.777 25/01/07,04:12:39,14,10,1, 12.0,1,1, -5.194, 10380.665, 463.497, 52812.735 25/01/07,04:12:39,15,10,1, 12.0,1,1, -5.194, 10380.677, 463.492, 52812.748 25/01/07,04:12:39,16,10,1, 12.0,1,1, -5.194, 10380.670, 463.479, 52812.742 25/01/07,04:12:39,17,10,1, 12.0,1,1, -5.194, 10380.658, 463.512, 52812.803 25/01/07,04:12:39,18,10,1, 12.0,1,1, -5.194, 10380.672, 463.534, 52812.818 25/01/07,04:12:39,19,10,1, 12.0,1,1, -5.194, 10380.671, 463.516, 52812.754 25/01/07,04:12:40,00,10,1, 11.9,1,1, -5.195, 10380.670, 463.516, 52812.754 25/01/07,04:12:40,01,10,1, 11.9,1,1, -5.195, 10380.660, 463.530, 52812.739 25/01/07,04:12:40,02,10,1, 11.9,1,1, -5.195, 10380.682, 463.550, 52812.745 25/01/07,04:12:40,03,10,1, 11.9,1,1, -5.195, 10380.673, 463.533, 52812.774 25/01/07,04:12:40,04,10,1, 11.9,1,1, -5.195, 10380.668, 463.538, 52812.736 25/01/07,04:12:40,05,10,1, 11.9,1,1, -5.195, 10380.686, 463.547, 52812.744 25/01/07,04:12:40,06,10,1, 11.9,1,1, -5.195, 10380.686, 463.553, 52812.698 25/01/07,04:12:40,07,10,1, 11.9,1,1, -5.195, 10380.673, 463.560, 52812.799 25/01/07,04:12:40,08,10,1, 11.9,1,1, -5.195, 10380.673, 463.564, 52812.782 25/01/07,04:12:40,09,10,1, 11.9,1,1, -5.195, 10380.683, 463.581, 52812.771 25/01/07,04:12:40,10,10,1, 11.9,1,1, -5.195, 10380.674, 463.562, 52812.812 25/01/07,04:12:40,11,10,1, 11.9,1,1, -5.195, 10380.688, 463.576, 52812.775 25/01/07,04:12:40,12,10,1, 11.9,1,1, -5.195, 10380.692, 463.560, 52812.695 25/01/07,04:12:40,13,10,1, 11.9,1,1, -5.195, 10380.685, 463.572, 52812.709 25/01/07,04:12:40,14,10,1, 11.9,1,1, -5.195, 10380.682, 463.598, 52812.684 25/01/07,04:12:40,15,10,1, 11.9,1,1, -5.195, 10380.675, 463.585, 52812.691 25/01/07,04:12:40,16,10,1, 11.9,1,1, -5.195, 10380.685, 463.591, 52812.693 25/01/07,04:12:40,17,10,1, 11.9,1,1, -5.195, 10380.687, 463.603, 52812.612 25/01/07,04:12:40,18,10,1, 11.9,1,1, -5.195, 10380.701, 463.609, 52812.620 25/01/07,04:12:40,19,10,1, 11.9,1,1, -5.195, 10380.710, 463.578, 52812.703 25/01/07,04:12:41,00,10,1, 11.9,1,1, -5.195, 10380.703, 463.578, 52812.703 25/01/07,04:12:41,01,10,1, 11.9,1,1, -5.195, 10380.704, 463.600, 52812.674 25/01/07,04:12:41,02,10,1, 11.9,1,1, -5.195, 10380.671, 463.614, 52812.777 25/01/07,04:12:41,03,10,1, 11.9,1,1, -5.195, 10380.665, 463.608, 52812.634 25/01/07,04:12:41,04,10,1, 11.9,1,1, -5.195, 10380.701, 463.617, 52812.730 25/01/07,04:12:41,05,10,1, 11.9,1,1, -5.195, 10380.674, 463.620, 52812.761 25/01/07,04:12:41,06,10,1, 11.9,1,1, -5.195, 10380.674, 463.635, 52812.651 25/01/07,04:12:41,07,10,1, 11.9,1,1, -5.195, 10380.711, 463.652, 52812.603 25/01/07,04:12:41,08,10,1, 11.9,1,1, -5.195, 10380.691, 463.627, 52812.725 25/01/07,04:12:41,09,10,1, 11.9,1,1, -5.195, 10380.691, 463.622, 52812.607 25/01/07,04:12:41,10,10,1, 11.9,1,1, -5.195, 10380.695, 463.646, 52812.607 25/01/07,04:12:41,11,10,1, 11.9,1,1, -5.195, 10380.668, 463.633, 52812.614 25/01/07,04:12:41,12,10,1, 11.9,1,1, -5.195, 10380.710, 463.630, 52812.562 25/01/07,04:12:41,13,10,1, 11.9,1,1, -5.195, 10380.690, 463.648, 52812.636 25/01/07,04:12:41,14,10,1, 11.9,1,1, -5.195, 10380.700, 463.666, 52812.637 25/01/07,04:12:41,15,10,1, 11.9,1,1, -5.195, 10380.685, 463.674, 52812.574 25/01/07,04:12:41,16,10,1, 11.9,1,1, -5.195, 10380.683, 463.681, 52812.625 25/01/07,04:12:41,17,10,1, 11.9,1,1, -5.195, 10380.711, 463.665, 52812.587 25/01/07,04:12:41,18,10,1, 11.9,1,1, -5.195, 10380.712, 463.663, 52812.569 25/01/07,04:12:41,19,10,1, 11.9,1,1, -5.195, 10380.707, 463.690, 52812.606 25/01/07,04:12:42,00,10,1, 11.9,1,1, -5.198, 10380.703, 463.690, 52812.606 25/01/07,04:12:42,01,10,1, 11.9,1,1, -5.198, 10380.693, 463.670, 52812.625 25/01/07,04:12:42,02,10,1, 11.9,1,1, -5.198, 10380.699, 463.683, 52812.592 25/01/07,04:12:42,03,10,1, 11.9,1,1, -5.198, 10380.697, 463.692, 52812.591 25/01/07,04:12:42,04,10,1, 11.9,1,1, -5.198, 10380.704, 463.680, 52812.469 25/01/07,04:12:42,05,10,1, 11.9,1,1, -5.198, 10380.717, 463.701, 52812.528 25/01/07,04:12:42,06,10,1, 11.9,1,1, -5.198, 10380.694, 463.708, 52812.499 25/01/07,04:12:42,07,10,1, 11.9,1,1, -5.198, 10380.688, 463.685, 52812.502 25/01/07,04:12:42,08,10,1, 11.9,1,1, -5.198, 10380.690, 463.674, 52812.506 25/01/07,04:12:42,09,10,1, 11.9,1,1, -5.198, 10380.723, 463.714, 52812.606 25/01/07,04:12:42,10,10,1, 11.9,1,1, -5.198, 10380.693, 463.715, 52812.500 25/01/07,04:12:42,11,10,1, 11.9,1,1, -5.198, 10380.700, 463.702, 52812.568 25/01/07,04:12:42,12,10,1, 11.9,1,1, -5.198, 10380.680, 463.727, 52812.506 25/01/07,04:12:42,13,10,1, 11.9,1,1, -5.198, 10380.669, 463.707, 52812.586 25/01/07,04:12:42,14,10,1, 11.9,1,1, -5.198, 10380.687, 463.756, 52812.465 25/01/07,04:12:42,15,10,1, 11.9,1,1, -5.198, 10380.701, 463.717, 52812.495 25/01/07,04:12:42,16,10,1, 11.9,1,1, -5.198, 10380.654, 463.723, 52812.457 25/01/07,04:12:42,17,10,1, 11.9,1,1, -5.198, 10380.678, 463.727, 52812.511 25/01/07,04:12:42,18,10,1, 11.9,1,1, -5.198, 10380.690, 463.728, 52812.499 25/01/07,04:12:42,19,10,1, 11.9,1,1, -5.198, 10380.685, 463.729, 52812.445 25/01/07,04:12:43,00,10,1, 12.0,1,1, -5.199, 10380.678, 463.729, 52812.445 25/01/07,04:12:43,01,10,1, 12.0,1,1, -5.199, 10380.688, 463.760, 52812.491 25/01/07,04:12:43,02,10,1, 12.0,1,1, -5.199, 10380.648, 463.743, 52812.467 25/01/07,04:12:43,03,10,1, 12.0,1,1, -5.199, 10380.679, 463.731, 52812.503 25/01/07,04:12:43,04,10,1, 12.0,1,1, -5.199, 10380.665, 463.756, 52812.455 25/01/07,04:12:43,05,10,1, 12.0,1,1, -5.199, 10380.651, 463.743, 52812.457 25/01/07,04:12:43,06,10,1, 12.0,1,1, -5.199, 10380.679, 463.737, 52812.419 25/01/07,04:12:43,07,10,1, 12.0,1,1, -5.199, 10380.660, 463.743, 52812.448 25/01/07,04:12:43,08,10,1, 12.0,1,1, -5.199, 10380.667, 463.764, 52812.377 25/01/07,04:12:43,09,10,1, 12.0,1,1, -5.199, 10380.651, 463.769, 52812.469 25/01/07,04:12:43,10,10,1, 12.0,1,1, -5.199, 10380.632, 463.749, 52812.573 25/01/07,04:12:43,11,10,1, 12.0,1,1, -5.199, 10380.663, 463.752, 52812.354 25/01/07,04:12:43,12,10,1, 12.0,1,1, -5.199, 10380.651, 463.743, 52812.387 25/01/07,04:12:43,13,10,1, 12.0,1,1, -5.199, 10380.659, 463.761, 52812.390 25/01/07,04:12:43,14,10,1, 12.0,1,1, -5.199, 10380.627, 463.744, 52812.352 25/01/07,04:12:43,15,10,1, 12.0,1,1, -5.199, 10380.655, 463.763, 52812.427 25/01/07,04:12:43,16,10,1, 12.0,1,1, -5.199, 10380.646, 463.770, 52812.385 25/01/07,04:12:43,17,10,1, 12.0,1,1, -5.199, 10380.622, 463.721, 52812.372 25/01/07,04:12:43,18,10,1, 12.0,1,1, -5.199, 10380.648, 463.753, 52812.440 25/01/07,04:12:43,19,10,1, 12.0,1,1, -5.199, 10380.630, 463.757, 52812.343 25/01/07,04:12:44,00,10,1, 12.0,1,1, -5.197, 10380.628, 463.757, 52812.343 25/01/07,04:12:44,01,10,1, 12.0,1,1, -5.197, 10380.636, 463.763, 52812.374 25/01/07,04:12:44,02,10,1, 12.0,1,1, -5.197, 10380.647, 463.756, 52812.401 25/01/07,04:12:44,03,10,1, 12.0,1,1, -5.197, 10380.639, 463.752, 52812.309 25/01/07,04:12:44,04,10,1, 12.0,1,1, -5.197, 10380.629, 463.744, 52812.320 25/01/07,04:12:44,05,10,1, 12.0,1,1, -5.197, 10380.627, 463.754, 52812.394 25/01/07,04:12:44,06,10,1, 12.0,1,1, -5.197, 10380.610, 463.763, 52812.382 25/01/07,04:12:44,07,10,1, 12.0,1,1, -5.197, 10380.615, 463.757, 52812.309 25/01/07,04:12:44,08,10,1, 12.0,1,1, -5.197, 10380.610, 463.785, 52812.374 25/01/07,04:12:44,09,10,1, 12.0,1,1, -5.197, 10380.618, 463.775, 52812.337 25/01/07,04:12:44,10,10,1, 12.0,1,1, -5.197, 10380.625, 463.762, 52812.289 25/01/07,04:12:44,11,10,1, 12.0,1,1, -5.197, 10380.618, 463.749, 52812.282 25/01/07,04:12:44,12,10,1, 12.0,1,1, -5.197, 10380.611, 463.774, 52812.328 25/01/07,04:12:44,13,10,1, 12.0,1,1, -5.197, 10380.617, 463.765, 52812.286 25/01/07,04:12:44,14,10,1, 12.0,1,1, -5.197, 10380.616, 463.766, 52812.287 25/01/07,04:12:44,15,10,1, 12.0,1,1, -5.197, 10380.585, 463.777, 52812.328 25/01/07,04:12:44,16,10,1, 12.0,1,1, -5.197, 10380.587, 463.769, 52812.254 25/01/07,04:12:44,17,10,1, 12.0,1,1, -5.197, 10380.586, 463.772, 52812.355 25/01/07,04:12:44,18,10,1, 12.0,1,1, -5.197, 10380.594, 463.778, 52812.257 25/01/07,04:12:44,19,10,1, 12.0,1,1, -5.197, 10380.598, 463.779, 52812.258 25/01/07,04:12:45,00,10,1, 11.9,1,1, -5.196, 10380.595, 463.779, 52812.258 25/01/07,04:12:45,01,10,1, 11.9,1,1, -5.196, 10380.589, 463.760, 52812.296 25/01/07,04:12:45,02,10,1, 11.9,1,1, -5.196, 10380.594, 463.789, 52812.342 25/01/07,04:12:45,03,10,1, 11.9,1,1, -5.196, 10380.617, 463.785, 52812.262 25/01/07,04:12:45,04,10,1, 11.9,1,1, -5.196, 10380.584, 463.781, 52812.336 25/01/07,04:12:45,05,10,1, 11.9,1,1, -5.196, 10380.563, 463.790, 52812.309 25/01/07,04:12:45,06,10,1, 11.9,1,1, -5.196, 10380.602, 463.803, 52812.315 25/01/07,04:12:45,07,10,1, 11.9,1,1, -5.196, 10380.581, 463.793, 52812.279 25/01/07,04:12:45,08,10,1, 11.9,1,1, -5.196, 10380.577, 463.791, 52812.210 25/01/07,04:12:45,09,10,1, 11.9,1,1, -5.196, 10380.594, 463.788, 52812.246 25/01/07,04:12:45,10,10,1, 11.9,1,1, -5.196, 10380.550, 463.788, 52812.242 25/01/07,04:12:45,11,10,1, 11.9,1,1, -5.196, 10380.594, 463.806, 52812.220 25/01/07,04:12:45,12,10,1, 11.9,1,1, -5.196, 10380.572, 463.808, 52812.202 25/01/07,04:12:45,13,10,1, 11.9,1,1, -5.196, 10380.560, 463.819, 52812.243 25/01/07,04:12:45,14,10,1, 11.9,1,1, -5.196, 10380.566, 463.829, 52812.231 25/01/07,04:12:45,15,10,1, 11.9,1,1, -5.196, 10380.576, 463.834, 52812.216 25/01/07,04:12:45,16,10,1, 11.9,1,1, -5.196, 10380.547, 463.825, 52812.224 25/01/07,04:12:45,17,10,1, 11.9,1,1, -5.196, 10380.584, 463.855, 52812.209 25/01/07,04:12:45,18,10,1, 11.9,1,1, -5.196, 10380.554, 463.888, 52812.298 25/01/07,04:12:45,19,10,1, 11.9,1,1, -5.196, 10380.580, 463.839, 52812.194 25/01/07,04:12:46,00,10,1, 11.9,1,1, -5.197, 10380.578, 463.839, 52812.194 25/01/07,04:12:46,01,10,1, 11.9,1,1, -5.197, 10380.553, 463.857, 52812.209 25/01/07,04:12:46,02,10,1, 11.9,1,1, -5.197, 10380.558, 463.861, 52812.222 25/01/07,04:12:46,03,10,1, 11.9,1,1, -5.197, 10380.549, 463.888, 52812.273 25/01/07,04:12:46,04,10,1, 11.9,1,1, -5.197, 10380.541, 463.885, 52812.151 25/01/07,04:12:46,05,10,1, 11.9,1,1, -5.197, 10380.556, 463.900, 52812.171 25/01/07,04:12:46,06,10,1, 11.9,1,1, -5.197, 10380.566, 463.909, 52812.225 25/01/07,04:12:46,07,10,1, 11.9,1,1, -5.197, 10380.543, 463.935, 52812.248 25/01/07,04:12:46,08,10,1, 11.9,1,1, -5.197, 10380.548, 463.916, 52812.198 25/01/07,04:12:46,09,10,1, 11.9,1,1, -5.197, 10380.551, 463.873, 52812.140 25/01/07,04:12:46,10,10,1, 11.9,1,1, -5.197, 10380.534, 463.914, 52812.162 25/01/07,04:12:46,11,10,1, 11.9,1,1, -5.197, 10380.550, 463.918, 52812.107 25/01/07,04:12:46,12,10,1, 11.9,1,1, -5.197, 10380.540, 463.934, 52812.191 25/01/07,04:12:46,13,10,1, 11.9,1,1, -5.197, 10380.552, 463.932, 52812.173 25/01/07,04:12:46,14,10,1, 11.9,1,1, -5.197, 10380.560, 463.950, 52812.234 25/01/07,04:12:46,15,10,1, 11.9,1,1, -5.197, 10380.543, 463.958, 52812.190 25/01/07,04:12:46,16,10,1, 11.9,1,1, -5.197, 10380.536, 463.969, 52812.148 25/01/07,04:12:46,17,10,1, 11.9,1,1, -5.197, 10380.502, 463.971, 52812.109 25/01/07,04:12:46,18,10,1, 11.9,1,1, -5.197, 10380.553, 463.971, 52812.152 25/01/07,04:12:46,19,10,1, 11.9,1,1, -5.197, 10380.525, 463.957, 52812.215 25/01/07,04:12:47,00,10,1, 11.9,1,1, -5.195, 10380.520, 463.957, 52812.215 25/01/07,04:12:47,01,10,1, 11.9,1,1, -5.195, 10380.556, 463.985, 52812.094 25/01/07,04:12:47,02,10,1, 11.9,1,1, -5.195, 10380.547, 463.989, 52812.215 25/01/07,04:12:47,03,10,1, 11.9,1,1, -5.195, 10380.544, 463.974, 52812.154 25/01/07,04:12:47,04,10,1, 11.9,1,1, -5.195, 10380.521, 463.983, 52812.179 25/01/07,04:12:47,05,10,1, 11.9,1,1, -5.195, 10380.545, 463.990, 52812.162 25/01/07,04:12:47,06,10,1, 11.9,1,1, -5.195, 10380.537, 464.008, 52812.175 25/01/07,04:12:47,07,10,1, 11.9,1,1, -5.195, 10380.552, 463.997, 52812.153 25/01/07,04:12:47,08,10,1, 11.9,1,1, -5.195, 10380.570, 464.010, 52812.142 25/01/07,04:12:47,09,10,1, 11.9,1,1, -5.195, 10380.546, 464.023, 52812.141 25/01/07,04:12:47,10,10,1, 11.9,1,1, -5.195, 10380.566, 464.038, 52812.140 25/01/07,04:12:47,11,10,1, 11.9,1,1, -5.195, 10380.553, 464.029, 52812.118 25/01/07,04:12:47,12,10,1, 11.9,1,1, -5.195, 10380.582, 464.054, 52812.166 25/01/07,04:12:47,13,10,1, 11.9,1,1, -5.195, 10380.589, 464.058, 52812.141 25/01/07,04:12:47,14,10,1, 11.9,1,1, -5.195, 10380.565, 464.049, 52812.117 25/01/07,04:12:47,15,10,1, 11.9,1,1, -5.195, 10380.562, 464.089, 52812.105 25/01/07,04:12:47,16,10,1, 11.9,1,1, -5.195, 10380.598, 464.067, 52812.112 25/01/07,04:12:47,17,10,1, 11.9,1,1, -5.195, 10380.589, 464.068, 52812.107 25/01/07,04:12:47,18,10,1, 11.9,1,1, -5.195, 10380.603, 464.069, 52812.130 25/01/07,04:12:47,19,10,1, 11.9,1,1, -5.195, 10380.602, 464.106, 52812.098 25/01/07,04:12:48,00,10,1, 12.0,1,1, -5.196, 10380.595, 464.106, 52812.098 25/01/07,04:12:48,01,10,1, 12.0,1,1, -5.196, 10380.599, 464.116, 52812.113 25/01/07,04:12:48,02,10,1, 12.0,1,1, -5.196, 10380.582, 464.119, 52812.131 25/01/07,04:12:48,03,10,1, 12.0,1,1, -5.196, 10380.583, 464.124, 52812.100 25/01/07,04:12:48,04,10,1, 12.0,1,1, -5.196, 10380.603, 464.151, 52812.102 25/01/07,04:12:48,05,10,1, 12.0,1,1, -5.196, 10380.614, 464.155, 52812.070 25/01/07,04:12:48,06,10,1, 12.0,1,1, -5.196, 10380.625, 464.155, 52812.101 25/01/07,04:12:48,07,10,1, 12.0,1,1, -5.196, 10380.611, 464.176, 52812.075 25/01/07,04:12:48,08,10,1, 12.0,1,1, -5.196, 10380.639, 464.177, 52812.118 25/01/07,04:12:48,09,10,1, 12.0,1,1, -5.196, 10380.643, 464.188, 52812.125 25/01/07,04:12:48,10,10,1, 12.0,1,1, -5.196, 10380.645, 464.190, 52812.125 25/01/07,04:12:48,11,10,1, 12.0,1,1, -5.196, 10380.669, 464.235, 52812.101 25/01/07,04:12:48,12,10,1, 12.0,1,1, -5.196, 10380.663, 464.215, 52812.138 25/01/07,04:12:48,13,10,1, 12.0,1,1, -5.196, 10380.651, 464.216, 52812.108 25/01/07,04:12:48,14,10,1, 12.0,1,1, -5.196, 10380.656, 464.243, 52812.153 25/01/07,04:12:48,15,10,1, 12.0,1,1, -5.196, 10380.682, 464.245, 52812.137 25/01/07,04:12:48,16,10,1, 12.0,1,1, -5.196, 10380.655, 464.256, 52812.128 25/01/07,04:12:48,17,10,1, 12.0,1,1, -5.196, 10380.656, 464.276, 52812.091 25/01/07,04:12:48,18,10,1, 12.0,1,1, -5.196, 10380.686, 464.255, 52812.090 25/01/07,04:12:48,19,10,1, 12.0,1,1, -5.196, 10380.677, 464.284, 52812.085 25/01/07,04:12:49,00,10,1, 11.9,1,1, -5.196, 10380.670, 464.284, 52812.085 25/01/07,04:12:49,01,10,1, 11.9,1,1, -5.196, 10380.698, 464.292, 52812.116 25/01/07,04:12:49,02,10,1, 11.9,1,1, -5.196, 10380.707, 464.315, 52812.073 25/01/07,04:12:49,03,10,1, 11.9,1,1, -5.196, 10380.719, 464.310, 52812.083 25/01/07,04:12:49,04,10,1, 11.9,1,1, -5.196, 10380.729, 464.311, 52812.065 25/01/07,04:12:49,05,10,1, 11.9,1,1, -5.196, 10380.699, 464.339, 52812.085 25/01/07,04:12:49,06,10,1, 11.9,1,1, -5.196, 10380.732, 464.347, 52812.106 25/01/07,04:12:49,07,10,1, 11.9,1,1, -5.196, 10380.718, 464.356, 52812.056 25/01/07,04:12:49,08,10,1, 11.9,1,1, -5.196, 10380.742, 464.366, 52812.111 25/01/07,04:12:49,09,10,1, 11.9,1,1, -5.196, 10380.763, 464.380, 52812.082 25/01/07,04:12:49,10,10,1, 11.9,1,1, -5.196, 10380.759, 464.390, 52812.151 25/01/07,04:12:49,11,10,1, 11.9,1,1, -5.196, 10380.774, 464.402, 52812.083 25/01/07,04:12:49,12,10,1, 11.9,1,1, -5.196, 10380.785, 464.407, 52812.086 25/01/07,04:12:49,13,10,1, 11.9,1,1, -5.196, 10380.783, 464.429, 52812.100 25/01/07,04:12:49,14,10,1, 11.9,1,1, -5.196, 10380.769, 464.440, 52812.093 25/01/07,04:12:49,15,10,1, 11.9,1,1, -5.196, 10380.785, 464.422, 52812.056 25/01/07,04:12:49,16,10,1, 11.9,1,1, -5.196, 10380.810, 464.469, 52812.097 25/01/07,04:12:49,17,10,1, 11.9,1,1, -5.196, 10380.808, 464.464, 52812.094 25/01/07,04:12:49,18,10,1, 11.9,1,1, -5.196, 10380.817, 464.498, 52812.081 25/01/07,04:12:49,19,10,1, 11.9,1,1, -5.196, 10380.845, 464.503, 52812.112 25/01/07,04:12:50,00,10,1, 11.9,1,1, -5.197, 10380.837, 464.503, 52812.112 25/01/07,04:12:50,01,10,1, 11.9,1,1, -5.197, 10380.859, 464.521, 52812.123 25/01/07,04:12:50,02,10,1, 11.9,1,1, -5.197, 10380.849, 464.529, 52812.094 25/01/07,04:12:50,03,10,1, 11.9,1,1, -5.197, 10380.841, 464.536, 52812.135 25/01/07,04:12:50,04,10,1, 11.9,1,1, -5.197, 10380.858, 464.555, 52812.086 25/01/07,04:12:50,05,10,1, 11.9,1,1, -5.197, 10380.861, 464.572, 52812.104 25/01/07,04:12:50,06,10,1, 11.9,1,1, -5.197, 10380.882, 464.582, 52812.086 25/01/07,04:12:50,07,10,1, 11.9,1,1, -5.197, 10380.888, 464.560, 52812.053 25/01/07,04:12:50,08,10,1, 11.9,1,1, -5.197, 10380.905, 464.592, 52812.096 25/01/07,04:12:50,09,10,1, 11.9,1,1, -5.197, 10380.900, 464.602, 52812.059 25/01/07,04:12:50,10,10,1, 11.9,1,1, -5.197, 10380.900, 464.597, 52812.115 25/01/07,04:12:50,11,10,1, 11.9,1,1, -5.197, 10380.940, 464.634, 52812.080 25/01/07,04:12:50,12,10,1, 11.9,1,1, -5.197, 10380.917, 464.623, 52812.060 25/01/07,04:12:50,13,10,1, 11.9,1,1, -5.197, 10380.955, 464.645, 52812.062 25/01/07,04:12:50,14,10,1, 11.9,1,1, -5.197, 10380.954, 464.641, 52812.056 25/01/07,04:12:50,15,10,1, 11.9,1,1, -5.197, 10380.960, 464.658, 52812.051 25/01/07,04:12:50,16,10,1, 11.9,1,1, -5.197, 10381.000, 464.677, 52812.076 25/01/07,04:12:50,17,10,1, 11.9,1,1, -5.197, 10380.991, 464.690, 52812.102 25/01/07,04:12:50,18,10,1, 11.9,1,1, -5.197, 10380.995, 464.685, 52812.084 25/01/07,04:12:50,19,10,1, 11.9,1,1, -5.197, 10380.997, 464.681, 52812.092 25/01/07,04:12:51,00,10,1, 11.9,1,1, -5.194, 10380.995, 464.681, 52812.092 25/01/07,04:12:51,01,10,1, 11.9,1,1, -5.194, 10381.049, 464.717, 52812.080 25/01/07,04:12:51,02,10,1, 11.9,1,1, -5.194, 10381.041, 464.720, 52812.081 25/01/07,04:12:51,03,10,1, 11.9,1,1, -5.194, 10381.067, 464.719, 52812.043 25/01/07,04:12:51,04,10,1, 11.9,1,1, -5.194, 10381.040, 464.747, 52812.082 25/01/07,04:12:51,05,10,1, 11.9,1,1, -5.194, 10381.079, 464.750, 52812.082 25/01/07,04:12:51,06,10,1, 11.9,1,1, -5.194, 10381.088, 464.764, 52812.080 25/01/07,04:12:51,07,10,1, 11.9,1,1, -5.194, 10381.111, 464.777, 52812.026 25/01/07,04:12:51,08,10,1, 11.9,1,1, -5.194, 10381.122, 464.777, 52812.025 25/01/07,04:12:51,09,10,1, 11.9,1,1, -5.194, 10381.118, 464.806, 52812.055 25/01/07,04:12:51,10,10,1, 11.9,1,1, -5.194, 10381.146, 464.804, 52812.063 25/01/07,04:12:51,11,10,1, 11.9,1,1, -5.194, 10381.156, 464.814, 52812.069 25/01/07,04:12:51,12,10,1, 11.9,1,1, -5.194, 10381.143, 464.823, 52812.053 25/01/07,04:12:51,13,10,1, 11.9,1,1, -5.194, 10381.168, 464.822, 52812.036 25/01/07,04:12:51,14,10,1, 11.9,1,1, -5.194, 10381.158, 464.834, 52812.017 25/01/07,04:12:51,15,10,1, 11.9,1,1, -5.194, 10381.198, 464.841, 52811.999 25/01/07,04:12:51,16,10,1, 11.9,1,1, -5.194, 10381.193, 464.841, 52812.021 25/01/07,04:12:51,17,10,1, 11.9,1,1, -5.194, 10381.207, 464.848, 52812.062 25/01/07,04:12:51,18,10,1, 11.9,1,1, -5.194, 10381.225, 464.876, 52812.089 25/01/07,04:12:51,19,10,1, 11.9,1,1, -5.194, 10381.247, 464.864, 52811.965 25/01/07,04:12:52,00,10,1, 11.9,1,1, -5.199, 10381.246, 464.864, 52811.965 25/01/07,04:12:52,01,10,1, 11.9,1,1, -5.199, 10381.251, 464.888, 52812.016 25/01/07,04:12:52,02,10,1, 11.9,1,1, -5.199, 10381.262, 464.922, 52812.026 25/01/07,04:12:52,03,10,1, 11.9,1,1, -5.199, 10381.278, 464.906, 52811.996 25/01/07,04:12:52,04,10,1, 11.9,1,1, -5.199, 10381.270, 464.908, 52811.995 25/01/07,04:12:52,05,10,1, 11.9,1,1, -5.199, 10381.293, 464.906, 52811.969 25/01/07,04:12:52,06,10,1, 11.9,1,1, -5.199, 10381.314, 464.929, 52812.041 25/01/07,04:12:52,07,10,1, 11.9,1,1, -5.199, 10381.301, 464.938, 52812.010 25/01/07,04:12:52,08,10,1, 11.9,1,1, -5.199, 10381.317, 464.949, 52812.010 25/01/07,04:12:52,09,10,1, 11.9,1,1, -5.199, 10381.324, 464.980, 52812.002 25/01/07,04:12:52,10,10,1, 11.9,1,1, -5.199, 10381.342, 464.967, 52812.015 25/01/07,04:12:52,11,10,1, 11.9,1,1, -5.199, 10381.351, 464.971, 52812.008 25/01/07,04:12:52,12,10,1, 11.9,1,1, -5.199, 10381.333, 464.991, 52812.039 25/01/07,04:12:52,13,10,1, 11.9,1,1, -5.199, 10381.370, 464.968, 52811.969 25/01/07,04:12:52,14,10,1, 11.9,1,1, -5.199, 10381.365, 465.011, 52812.005 25/01/07,04:12:52,15,10,1, 11.9,1,1, -5.199, 10381.381, 464.992, 52811.990 25/01/07,04:12:52,16,10,1, 11.9,1,1, -5.199, 10381.406, 465.014, 52811.969 25/01/07,04:12:52,17,10,1, 11.9,1,1, -5.199, 10381.405, 465.011, 52811.969 25/01/07,04:12:52,18,10,1, 11.9,1,1, -5.199, 10381.415, 465.026, 52811.948 25/01/07,04:12:52,19,10,1, 11.9,1,1, -5.199, 10381.425, 465.034, 52811.872 25/01/07,04:12:53,00,09,1, 11.9,1,1, -5.195, 10381.421, 465.034, 52811.872 25/01/07,04:12:53,01,09,1, 11.9,1,1, -5.195, 10381.453, 465.045, 52811.995 25/01/07,04:12:53,02,09,1, 11.9,1,1, -5.195, 10381.452, 465.050, 52811.990 25/01/07,04:12:53,03,09,1, 11.9,1,1, -5.195, 10381.460, 465.058, 52812.001 25/01/07,04:12:53,04,09,1, 11.9,1,1, -5.195, 10381.477, 465.043, 52811.987 25/01/07,04:12:53,05,09,1, 11.9,1,1, -5.195, 10381.482, 465.054, 52811.982 25/01/07,04:12:53,06,09,1, 11.9,1,1, -5.195, 10381.476, 465.067, 52811.953 25/01/07,04:12:53,07,09,1, 11.9,1,1, -5.195, 10381.492, 465.058, 52811.924 25/01/07,04:12:53,08,09,1, 11.9,1,1, -5.195, 10381.498, 465.055, 52811.934 25/01/07,04:12:53,09,09,1, 11.9,1,1, -5.195, 10381.517, 465.104, 52811.925 25/01/07,04:12:53,10,09,1, 11.9,1,1, -5.195, 10381.522, 465.088, 52811.932 25/01/07,04:12:53,11,09,1, 11.9,1,1, -5.195, 10381.533, 465.102, 52811.929 25/01/07,04:12:53,12,09,1, 11.9,1,1, -5.195, 10381.508, 465.084, 52811.914 25/01/07,04:12:53,13,09,1, 11.9,1,1, -5.195, 10381.542, 465.092, 52811.916 25/01/07,04:12:53,14,09,1, 11.9,1,1, -5.195, 10381.526, 465.109, 52811.885 25/01/07,04:12:53,15,09,1, 11.9,1,1, -5.195, 10381.565, 465.089, 52811.874 25/01/07,04:12:53,16,09,1, 11.9,1,1, -5.195, 10381.551, 465.121, 52811.867 25/01/07,04:12:53,17,09,1, 11.9,1,1, -5.195, 10381.540, 465.108, 52811.883 25/01/07,04:12:53,18,09,1, 11.9,1,1, -5.195, 10381.567, 465.107, 52811.904 25/01/07,04:12:53,19,09,1, 11.9,1,1, -5.195, 10381.574, 465.133, 52811.874 25/01/07,04:12:54,00,10,1, 11.9,1,1, -5.196, 10381.571, 465.133, 52811.874 25/01/07,04:12:54,01,10,1, 11.9,1,1, -5.196, 10381.595, 465.110, 52811.835 25/01/07,04:12:54,02,10,1, 11.9,1,1, -5.196, 10381.587, 465.146, 52811.946 25/01/07,04:12:54,03,10,1, 11.9,1,1, -5.196, 10381.586, 465.145, 52811.859 25/01/07,04:12:54,04,10,1, 11.9,1,1, -5.196, 10381.607, 465.146, 52811.906 25/01/07,04:12:54,05,10,1, 11.9,1,1, -5.196, 10381.646, 465.149, 52811.833 25/01/07,04:12:54,06,10,1, 11.9,1,1, -5.196, 10381.629, 465.130, 52811.858 25/01/07,04:12:54,07,10,1, 11.9,1,1, -5.196, 10381.645, 465.149, 52811.909 25/01/07,04:12:54,08,10,1, 11.9,1,1, -5.196, 10381.642, 465.174, 52811.830 25/01/07,04:12:54,09,10,1, 11.9,1,1, -5.196, 10381.649, 465.177, 52811.897 25/01/07,04:12:54,10,10,1, 11.9,1,1, -5.196, 10381.647, 465.168, 52811.862 25/01/07,04:12:54,11,10,1, 11.9,1,1, -5.196, 10381.675, 465.187, 52811.848 25/01/07,04:12:54,12,10,1, 11.9,1,1, -5.196, 10381.651, 465.169, 52811.899 25/01/07,04:12:54,13,10,1, 11.9,1,1, -5.196, 10381.674, 465.177, 52811.866 25/01/07,04:12:54,14,10,1, 11.9,1,1, -5.196, 10381.684, 465.181, 52811.828 25/01/07,04:12:54,15,10,1, 11.9,1,1, -5.196, 10381.698, 465.199, 52811.843 25/01/07,04:12:54,16,10,1, 11.9,1,1, -5.196, 10381.695, 465.183, 52811.943 25/01/07,04:12:54,17,10,1, 11.9,1,1, -5.196, 10381.712, 465.197, 52811.900 25/01/07,04:12:54,18,10,1, 11.9,1,1, -5.196, 10381.717, 465.219, 52811.911 25/01/07,04:12:54,19,10,1, 11.9,1,1, -5.196, 10381.715, 465.227, 52811.851 25/01/07,04:12:55,00,10,1, 11.9,1,1, -5.199, 10381.713, 465.227, 52811.851 25/01/07,04:12:55,01,10,1, 11.9,1,1, -5.199, 10381.757, 465.225, 52811.761 25/01/07,04:12:55,02,10,1, 11.9,1,1, -5.199, 10381.743, 465.210, 52811.733 25/01/07,04:12:55,03,10,1, 11.9,1,1, -5.199, 10381.773, 465.224, 52811.743 25/01/07,04:12:55,04,10,1, 11.9,1,1, -5.199, 10381.759, 465.215, 52811.895 25/01/07,04:12:55,05,10,1, 11.9,1,1, -5.199, 10381.756, 465.245, 52811.832 25/01/07,04:12:55,06,10,1, 11.9,1,1, -5.199, 10381.758, 465.237, 52811.802 25/01/07,04:12:55,07,10,1, 11.9,1,1, -5.199, 10381.792, 465.247, 52811.777 25/01/07,04:12:55,08,10,1, 11.9,1,1, -5.199, 10381.766, 465.242, 52811.817 25/01/07,04:12:55,09,10,1, 11.9,1,1, -5.199, 10381.808, 465.244, 52811.773 25/01/07,04:12:55,10,10,1, 11.9,1,1, -5.199, 10381.780, 465.233, 52811.750 25/01/07,04:12:55,11,10,1, 11.9,1,1, -5.199, 10381.790, 465.254, 52811.776 25/01/07,04:12:55,12,10,1, 11.9,1,1, -5.199, 10381.823, 465.245, 52811.810 25/01/07,04:12:55,13,10,1, 11.9,1,1, -5.199, 10381.811, 465.266, 52811.743 25/01/07,04:12:55,14,10,1, 11.9,1,1, -5.199, 10381.809, 465.261, 52811.744 25/01/07,04:12:55,15,10,1, 11.9,1,1, -5.199, 10381.841, 465.279, 52811.745 25/01/07,04:12:55,16,10,1, 11.9,1,1, -5.199, 10381.819, 465.297, 52811.726 25/01/07,04:12:55,17,10,1, 11.9,1,1, -5.199, 10381.823, 465.289, 52811.714 25/01/07,04:12:55,18,10,1, 11.9,1,1, -5.199, 10381.837, 465.285, 52811.716 25/01/07,04:12:55,19,10,1, 11.9,1,1, -5.199, 10381.839, 465.263, 52811.732 25/01/07,04:12:56,00,10,1, 12.0,1,1, -5.196, 10381.838, 465.263, 52811.732 25/01/07,04:12:56,01,10,1, 12.0,1,1, -5.196, 10381.846, 465.309, 52811.716 25/01/07,04:12:56,02,10,1, 12.0,1,1, -5.196, 10381.857, 465.309, 52811.722 25/01/07,04:12:56,03,10,1, 12.0,1,1, -5.196, 10381.861, 465.311, 52811.722 25/01/07,04:12:56,04,10,1, 12.0,1,1, -5.196, 10381.866, 465.314, 52811.676 25/01/07,04:12:56,05,10,1, 12.0,1,1, -5.196, 10381.850, 465.333, 52811.755 25/01/07,04:12:56,06,10,1, 12.0,1,1, -5.196, 10381.836, 465.336, 52811.657 25/01/07,04:12:56,07,10,1, 12.0,1,1, -5.196, 10381.893, 465.355, 52811.683 25/01/07,04:12:56,08,10,1, 12.0,1,1, -5.196, 10381.868, 465.330, 52811.657 25/01/07,04:12:56,09,10,1, 12.0,1,1, -5.196, 10381.863, 465.337, 52811.659 25/01/07,04:12:56,10,10,1, 12.0,1,1, -5.196, 10381.846, 465.371, 52811.714 25/01/07,04:12:56,11,10,1, 12.0,1,1, -5.196, 10381.880, 465.351, 52811.678 25/01/07,04:12:56,12,10,1, 12.0,1,1, -5.196, 10381.887, 465.381, 52811.662 25/01/07,04:12:56,13,10,1, 12.0,1,1, -5.196, 10381.904, 465.389, 52811.705 25/01/07,04:12:56,14,10,1, 12.0,1,1, -5.196, 10381.912, 465.390, 52811.671 25/01/07,04:12:56,15,10,1, 12.0,1,1, -5.196, 10381.942, 465.372, 52811.746 25/01/07,04:12:56,16,10,1, 12.0,1,1, -5.196, 10381.926, 465.388, 52811.720 25/01/07,04:12:56,17,10,1, 12.0,1,1, -5.196, 10381.913, 465.387, 52811.671 25/01/07,04:12:56,18,10,1, 12.0,1,1, -5.196, 10381.928, 465.410, 52811.731 25/01/07,04:12:56,19,10,1, 12.0,1,1, -5.196, 10381.893, 465.404, 52811.616 25/01/07,04:12:57,00,10,1, 11.9,1,1, -5.196, 10381.888, 465.404, 52811.616 25/01/07,04:12:57,01,10,1, 11.9,1,1, -5.196, 10381.926, 465.424, 52811.634 25/01/07,04:12:57,02,10,1, 11.9,1,1, -5.196, 10381.928, 465.434, 52811.719 25/01/07,04:12:57,03,10,1, 11.9,1,1, -5.196, 10381.932, 465.442, 52811.701 25/01/07,04:12:57,04,10,1, 11.9,1,1, -5.196, 10381.953, 465.456, 52811.709 25/01/07,04:12:57,05,10,1, 11.9,1,1, -5.196, 10381.945, 465.453, 52811.734 25/01/07,04:12:57,06,10,1, 11.9,1,1, -5.196, 10381.968, 465.471, 52811.704 25/01/07,04:12:57,07,10,1, 11.9,1,1, -5.196, 10381.976, 465.493, 52811.684 25/01/07,04:12:57,08,10,1, 11.9,1,1, -5.196, 10381.967, 465.486, 52811.659 25/01/07,04:12:57,09,10,1, 11.9,1,1, -5.196, 10381.990, 465.480, 52811.692 25/01/07,04:12:57,10,10,1, 11.9,1,1, -5.196, 10382.004, 465.491, 52811.667 25/01/07,04:12:57,11,10,1, 11.9,1,1, -5.196, 10381.985, 465.491, 52811.655 25/01/07,04:12:57,12,10,1, 11.9,1,1, -5.196, 10382.007, 465.503, 52811.700 25/01/07,04:12:57,13,10,1, 11.9,1,1, -5.196, 10381.977, 465.529, 52811.701 25/01/07,04:12:57,14,10,1, 11.9,1,1, -5.196, 10381.966, 465.535, 52811.697 25/01/07,04:12:57,15,10,1, 11.9,1,1, -5.196, 10381.983, 465.528, 52811.662 25/01/07,04:12:57,16,10,1, 11.9,1,1, -5.196, 10381.996, 465.541, 52811.660 25/01/07,04:12:57,17,10,1, 11.9,1,1, -5.196, 10381.998, 465.543, 52811.681 25/01/07,04:12:57,18,10,1, 11.9,1,1, -5.196, 10382.021, 465.560, 52811.661 25/01/07,04:12:57,19,10,1, 11.9,1,1, -5.196, 10382.013, 465.572, 52811.645 25/01/07,04:12:58,00,10,1, 12.0,1,1, -5.197, 10382.005, 465.572, 52811.645 25/01/07,04:12:58,01,10,1, 12.0,1,1, -5.197, 10382.040, 465.586, 52811.615 25/01/07,04:12:58,02,10,1, 12.0,1,1, -5.197, 10382.051, 465.607, 52811.624 25/01/07,04:12:58,03,10,1, 12.0,1,1, -5.197, 10382.037, 465.608, 52811.666 25/01/07,04:12:58,04,10,1, 12.0,1,1, -5.197, 10382.040, 465.599, 52811.615 25/01/07,04:12:58,05,10,1, 12.0,1,1, -5.197, 10382.035, 465.614, 52811.629 25/01/07,04:12:58,06,10,1, 12.0,1,1, -5.197, 10382.042, 465.633, 52811.632 25/01/07,04:12:58,07,10,1, 12.0,1,1, -5.197, 10382.038, 465.631, 52811.631 25/01/07,04:12:58,08,10,1, 12.0,1,1, -5.197, 10382.049, 465.628, 52811.640 25/01/07,04:12:58,09,10,1, 12.0,1,1, -5.197, 10382.033, 465.631, 52811.592 25/01/07,04:12:58,10,10,1, 12.0,1,1, -5.197, 10382.060, 465.648, 52811.617 25/01/07,04:12:58,11,10,1, 12.0,1,1, -5.197, 10382.057, 465.667, 52811.623 25/01/07,04:12:58,12,10,1, 12.0,1,1, -5.197, 10382.061, 465.665, 52811.620 25/01/07,04:12:58,13,10,1, 12.0,1,1, -5.197, 10382.066, 465.684, 52811.621 25/01/07,04:12:58,14,10,1, 12.0,1,1, -5.197, 10382.071, 465.678, 52811.593 25/01/07,04:12:58,15,10,1, 12.0,1,1, -5.197, 10382.102, 465.720, 52811.631 25/01/07,04:12:58,16,10,1, 12.0,1,1, -5.197, 10382.090, 465.709, 52811.622 25/01/07,04:12:58,17,10,1, 12.0,1,1, -5.197, 10382.075, 465.732, 52811.640 25/01/07,04:12:58,18,10,1, 12.0,1,1, -5.197, 10382.109, 465.736, 52811.613 25/01/07,04:12:58,19,10,1, 12.0,1,1, -5.197, 10382.112, 465.761, 52811.640 25/01/07,04:12:59,00,10,1, 11.9,1,1, -5.198, 10382.105, 465.761, 52811.640 25/01/07,04:12:59,01,10,1, 11.9,1,1, -5.198, 10382.108, 465.767, 52811.629 25/01/07,04:12:59,02,10,1, 11.9,1,1, -5.198, 10382.091, 465.764, 52811.585 25/01/07,04:12:59,03,10,1, 11.9,1,1, -5.198, 10382.101, 465.801, 52811.614 25/01/07,04:12:59,04,10,1, 11.9,1,1, -5.198, 10382.095, 465.791, 52811.619 25/01/07,04:12:59,05,10,1, 11.9,1,1, -5.198, 10382.097, 465.831, 52811.615 25/01/07,04:12:59,06,10,1, 11.9,1,1, -5.198, 10382.116, 465.824, 52811.565 25/01/07,04:12:59,07,10,1, 11.9,1,1, -5.198, 10382.090, 465.835, 52811.625 25/01/07,04:12:59,08,10,1, 11.9,1,1, -5.198, 10382.125, 465.838, 52811.562 25/01/07,04:12:59,09,10,1, 11.9,1,1, -5.198, 10382.134, 465.851, 52811.615 25/01/07,04:12:59,10,10,1, 11.9,1,1, -5.198, 10382.113, 465.850, 52811.579 25/01/07,04:12:59,11,10,1, 11.9,1,1, -5.198, 10382.105, 465.856, 52811.585 25/01/07,04:12:59,12,10,1, 11.9,1,1, -5.198, 10382.126, 465.866, 52811.577 25/01/07,04:12:59,13,10,1, 11.9,1,1, -5.198, 10382.119, 465.880, 52811.560 25/01/07,04:12:59,14,10,1, 11.9,1,1, -5.198, 10382.126, 465.911, 52811.564 25/01/07,04:12:59,15,10,1, 11.9,1,1, -5.198, 10382.131, 465.897, 52811.560 25/01/07,04:12:59,16,10,1, 11.9,1,1, -5.198, 10382.135, 465.926, 52811.603 25/01/07,04:12:59,17,10,1, 11.9,1,1, -5.198, 10382.124, 465.934, 52811.623 25/01/07,04:12:59,18,10,1, 11.9,1,1, -5.198, 10382.138, 465.964, 52811.543 25/01/07,04:12:59,19,10,1, 11.9,1,1, -5.198, 10382.145, 465.947, 52811.523 25/01/07,04:13:00,00,10,1, 11.9,1,1, -5.196, 10382.138, 465.947, 52811.523 25/01/07,04:13:00,01,10,1, 11.9,1,1, -5.196, 10382.148, 465.961, 52811.518 25/01/07,04:13:00,02,10,1, 11.9,1,1, -5.196, 10382.106, 465.986, 52811.538 25/01/07,04:13:00,03,10,1, 11.9,1,1, -5.196, 10382.154, 465.995, 52811.465 25/01/07,04:13:00,04,10,1, 11.9,1,1, -5.196, 10382.134, 465.999, 52811.482 25/01/07,04:13:00,05,10,1, 11.9,1,1, -5.196, 10382.121, 466.039, 52811.578 25/01/07,04:13:00,06,10,1, 11.9,1,1, -5.196, 10382.136, 465.993, 52811.423 25/01/07,04:13:00,07,10,1, 11.9,1,1, -5.196, 10382.120, 466.058, 52811.549 25/01/07,04:13:00,08,10,1, 11.9,1,1, -5.196, 10382.118, 466.025, 52811.520 25/01/07,04:13:00,09,10,1, 11.9,1,1, -5.196, 10382.138, 466.058, 52811.478 25/01/07,04:13:00,10,10,1, 11.9,1,1, -5.196, 10382.138, 466.083, 52811.481 25/01/07,04:13:00,11,10,1, 11.9,1,1, -5.196, 10382.123, 466.068, 52811.502 25/01/07,04:13:00,12,10,1, 11.9,1,1, -5.196, 10382.118, 466.072, 52811.456 25/01/07,04:13:00,13,10,1, 11.9,1,1, -5.196, 10382.146, 466.106, 52811.454 25/01/07,04:13:00,14,10,1, 11.9,1,1, -5.196, 10382.129, 466.121, 52811.568 25/01/07,04:13:00,15,10,1, 11.9,1,1, -5.196, 10382.137, 466.110, 52811.583 25/01/07,04:13:00,16,10,1, 11.9,1,1, -5.196, 10382.150, 466.132, 52811.502 25/01/07,04:13:00,17,10,1, 11.9,1,1, -5.196, 10382.117, 466.138, 52811.469 25/01/07,04:13:00,18,10,1, 11.9,1,1, -5.196, 10382.127, 466.150, 52811.456 25/01/07,04:13:00,19,10,1, 11.9,1,1, -5.196, 10382.103, 466.155, 52811.510 25/01/07,04:13:01,00,10,1, 11.9,1,1, -5.200, 10382.097, 466.155, 52811.510 25/01/07,04:13:01,01,10,1, 11.9,1,1, -5.200, 10382.132, 466.198, 52811.501 25/01/07,04:13:01,02,10,1, 11.9,1,1, -5.200, 10382.126, 466.197, 52811.522 25/01/07,04:13:01,03,10,1, 11.9,1,1, -5.200, 10382.102, 466.184, 52811.533 25/01/07,04:13:01,04,10,1, 11.9,1,1, -5.200, 10382.152, 466.194, 52811.351 25/01/07,04:13:01,05,10,1, 11.9,1,1, -5.200, 10382.160, 466.219, 52811.369 25/01/07,04:13:01,06,10,1, 11.9,1,1, -5.200, 10382.151, 466.214, 52811.445 25/01/07,04:13:01,07,10,1, 11.9,1,1, -5.200, 10382.123, 466.234, 52811.460 25/01/07,04:13:01,08,10,1, 11.9,1,1, -5.200, 10382.110, 466.246, 52811.467 25/01/07,04:13:01,09,10,1, 11.9,1,1, -5.200, 10382.106, 466.240, 52811.428 25/01/07,04:13:01,10,10,1, 11.9,1,1, -5.200, 10382.123, 466.252, 52811.443 25/01/07,04:13:01,11,10,1, 11.9,1,1, -5.200, 10382.128, 466.277, 52811.489 25/01/07,04:13:01,12,10,1, 11.9,1,1, -5.200, 10382.133, 466.308, 52811.647 25/01/07,04:13:01,13,10,1, 11.9,1,1, -5.200, 10382.084, 466.279, 52811.391 25/01/07,04:13:01,14,10,1, 11.9,1,1, -5.200, 10382.089, 466.331, 52811.490 25/01/07,04:13:01,15,10,1, 11.9,1,1, -5.200, 10382.115, 466.312, 52811.460 25/01/07,04:13:01,16,10,1, 11.9,1,1, -5.200, 10382.105, 466.322, 52811.529 25/01/07,04:13:01,17,10,1, 11.9,1,1, -5.200, 10382.097, 466.336, 52811.458 25/01/07,04:13:01,18,10,1, 11.9,1,1, -5.200, 10382.106, 466.351, 52811.473 25/01/07,04:13:01,19,10,1, 11.9,1,1, -5.200, 10382.112, 466.346, 52811.430 25/01/07,04:13:02,00,10,1, 11.9,1,1, -5.196, 10382.105, 466.346, 52811.430 25/01/07,04:13:02,01,10,1, 11.9,1,1, -5.196, 10382.109, 466.380, 52811.482 25/01/07,04:13:02,02,10,1, 11.9,1,1, -5.196, 10382.141, 466.396, 52811.447 25/01/07,04:13:02,03,10,1, 11.9,1,1, -5.196, 10382.089, 466.396, 52811.456 25/01/07,04:13:02,04,10,1, 11.9,1,1, -5.196, 10382.104, 466.412, 52811.452 25/01/07,04:13:02,05,10,1, 11.9,1,1, -5.196, 10382.087, 466.422, 52811.457 25/01/07,04:13:02,06,10,1, 11.9,1,1, -5.196, 10382.076, 466.418, 52811.395 25/01/07,04:13:02,07,10,1, 11.9,1,1, -5.196, 10382.144, 466.429, 52811.440 25/01/07,04:13:02,08,10,1, 11.9,1,1, -5.196, 10382.115, 466.431, 52811.467 25/01/07,04:13:02,09,10,1, 11.9,1,1, -5.196, 10382.105, 466.455, 52811.433 25/01/07,04:13:02,10,10,1, 11.9,1,1, -5.196, 10382.107, 466.452, 52811.498 25/01/07,04:13:02,11,10,1, 11.9,1,1, -5.196, 10382.106, 466.447, 52811.433 25/01/07,04:13:02,12,10,1, 11.9,1,1, -5.196, 10382.090, 466.482, 52811.517 25/01/07,04:13:02,13,10,1, 11.9,1,1, -5.196, 10382.096, 466.480, 52811.461 25/01/07,04:13:02,14,10,1, 11.9,1,1, -5.196, 10382.119, 466.515, 52811.434 25/01/07,04:13:02,15,10,1, 11.9,1,1, -5.196, 10382.105, 466.503, 52811.387 25/01/07,04:13:02,16,10,1, 11.9,1,1, -5.196, 10382.112, 466.533, 52811.420 25/01/07,04:13:02,17,10,1, 11.9,1,1, -5.196, 10382.097, 466.533, 52811.443 25/01/07,04:13:02,18,10,1, 11.9,1,1, -5.196, 10382.112, 466.540, 52811.414 25/01/07,04:13:02,19,10,1, 11.9,1,1, -5.196, 10382.111, 466.543, 52811.454 25/01/07,04:13:03,00,10,1, 12.0,1,1, -5.194, 10382.105, 466.543, 52811.454 25/01/07,04:13:03,01,10,1, 12.0,1,1, -5.194, 10382.125, 466.595, 52811.448 25/01/07,04:13:03,02,10,1, 12.0,1,1, -5.194, 10382.111, 466.603, 52811.458 25/01/07,04:13:03,03,10,1, 12.0,1,1, -5.194, 10382.127, 466.601, 52811.498 25/01/07,04:13:03,04,10,1, 12.0,1,1, -5.194, 10382.111, 466.617, 52811.436 25/01/07,04:13:03,05,10,1, 12.0,1,1, -5.194, 10382.133, 466.633, 52811.470 25/01/07,04:13:03,06,10,1, 12.0,1,1, -5.194, 10382.123, 466.628, 52811.353 25/01/07,04:13:03,07,10,1, 12.0,1,1, -5.194, 10382.118, 466.651, 52811.371 25/01/07,04:13:03,08,10,1, 12.0,1,1, -5.194, 10382.136, 466.653, 52811.467 25/01/07,04:13:03,09,10,1, 12.0,1,1, -5.194, 10382.148, 466.658, 52811.380 25/01/07,04:13:03,10,10,1, 12.0,1,1, -5.194, 10382.169, 466.688, 52811.401 25/01/07,04:13:03,11,10,1, 12.0,1,1, -5.194, 10382.137, 466.677, 52811.462 25/01/07,04:13:03,12,10,1, 12.0,1,1, -5.194, 10382.155, 466.693, 52811.384 25/01/07,04:13:03,13,10,1, 12.0,1,1, -5.194, 10382.132, 466.706, 52811.446 25/01/07,04:13:03,14,10,1, 12.0,1,1, -5.194, 10382.137, 466.714, 52811.469 25/01/07,04:13:03,15,10,1, 12.0,1,1, -5.194, 10382.144, 466.734, 52811.347 25/01/07,04:13:03,16,10,1, 12.0,1,1, -5.194, 10382.177, 466.756, 52811.522 25/01/07,04:13:03,17,10,1, 12.0,1,1, -5.194, 10382.128, 466.731, 52811.422 25/01/07,04:13:03,18,10,1, 12.0,1,1, -5.194, 10382.138, 466.757, 52811.456 25/01/07,04:13:03,19,10,1, 12.0,1,1, -5.194, 10382.149, 466.790, 52811.481 25/01/07,04:13:04,00,10,1, 11.9,1,1, -5.196, 10382.147, 466.790, 52811.481 25/01/07,04:13:04,01,10,1, 11.9,1,1, -5.196, 10382.155, 466.788, 52811.457 25/01/07,04:13:04,02,10,1, 11.9,1,1, -5.196, 10382.179, 466.828, 52811.396 25/01/07,04:13:04,03,10,1, 11.9,1,1, -5.196, 10382.158, 466.818, 52811.478 25/01/07,04:13:04,04,10,1, 11.9,1,1, -5.196, 10382.174, 466.839, 52811.371 25/01/07,04:13:04,05,10,1, 11.9,1,1, -5.196, 10382.166, 466.802, 52811.406 25/01/07,04:13:04,06,10,1, 11.9,1,1, -5.196, 10382.152, 466.814, 52811.420 25/01/07,04:13:04,07,10,1, 11.9,1,1, -5.196, 10382.194, 466.817, 52811.399 25/01/07,04:13:04,08,10,1, 11.9,1,1, -5.196, 10382.163, 466.841, 52811.415 25/01/07,04:13:04,09,10,1, 11.9,1,1, -5.196, 10382.159, 466.838, 52811.389 25/01/07,04:13:04,10,10,1, 11.9,1,1, -5.196, 10382.191, 466.839, 52811.414 25/01/07,04:13:04,11,10,1, 11.9,1,1, -5.196, 10382.191, 466.867, 52811.354 25/01/07,04:13:04,12,10,1, 11.9,1,1, -5.196, 10382.168, 466.887, 52811.332 25/01/07,04:13:04,13,10,1, 11.9,1,1, -5.196, 10382.178, 466.891, 52811.341 25/01/07,04:13:04,14,10,1, 11.9,1,1, -5.196, 10382.189, 466.882, 52811.402 25/01/07,04:13:04,15,10,1, 11.9,1,1, -5.196, 10382.182, 466.910, 52811.414 25/01/07,04:13:04,16,10,1, 11.9,1,1, -5.196, 10382.187, 466.897, 52811.347 25/01/07,04:13:04,17,10,1, 11.9,1,1, -5.196, 10382.209, 466.920, 52811.274 25/01/07,04:13:04,18,10,1, 11.9,1,1, -5.196, 10382.194, 466.940, 52811.339 25/01/07,04:13:04,19,10,1, 11.9,1,1, -5.196, 10382.196, 466.956, 52811.283 25/01/07,04:13:05,00,10,1, 11.9,1,1, -5.197, 10382.189, 466.956, 52811.283 25/01/07,04:13:05,01,10,1, 11.9,1,1, -5.197, 10382.180, 466.926, 52811.301 25/01/07,04:13:05,02,10,1, 11.9,1,1, -5.197, 10382.204, 466.968, 52811.299 25/01/07,04:13:05,03,10,1, 11.9,1,1, -5.197, 10382.182, 466.976, 52811.305 25/01/07,04:13:05,04,10,1, 11.9,1,1, -5.197, 10382.192, 467.008, 52811.360 25/01/07,04:13:05,05,10,1, 11.9,1,1, -5.197, 10382.190, 467.012, 52811.414 25/01/07,04:13:05,06,10,1, 11.9,1,1, -5.197, 10382.205, 467.030, 52811.318 25/01/07,04:13:05,07,10,1, 11.9,1,1, -5.197, 10382.213, 467.017, 52811.299 25/01/07,04:13:05,08,10,1, 11.9,1,1, -5.197, 10382.199, 467.055, 52811.335 25/01/07,04:13:05,09,10,1, 11.9,1,1, -5.197, 10382.236, 467.066, 52811.353 25/01/07,04:13:05,10,10,1, 11.9,1,1, -5.197, 10382.193, 467.092, 52811.264 25/01/07,04:13:05,11,10,1, 11.9,1,1, -5.197, 10382.227, 467.097, 52811.319 25/01/07,04:13:05,12,10,1, 11.9,1,1, -5.197, 10382.240, 467.114, 52811.329 25/01/07,04:13:05,13,10,1, 11.9,1,1, -5.197, 10382.203, 467.114, 52811.331 25/01/07,04:13:05,14,10,1, 11.9,1,1, -5.197, 10382.212, 467.125, 52811.297 25/01/07,04:13:05,15,10,1, 11.9,1,1, -5.197, 10382.203, 467.140, 52811.323 25/01/07,04:13:05,16,10,1, 11.9,1,1, -5.197, 10382.251, 467.154, 52811.268 25/01/07,04:13:05,17,10,1, 11.9,1,1, -5.197, 10382.198, 467.149, 52811.314 25/01/07,04:13:05,18,10,1, 11.9,1,1, -5.197, 10382.237, 467.180, 52811.287 25/01/07,04:13:05,19,10,1, 11.9,1,1, -5.197, 10382.240, 467.175, 52811.346 25/01/07,04:13:06,00,10,1, 11.9,1,1, -5.196, 10382.239, 467.175, 52811.346 25/01/07,04:13:06,01,10,1, 11.9,1,1, -5.196, 10382.204, 467.197, 52811.297 25/01/07,04:13:06,02,10,1, 11.9,1,1, -5.196, 10382.229, 467.202, 52811.316 25/01/07,04:13:06,03,10,1, 11.9,1,1, -5.196, 10382.225, 467.233, 52811.269 25/01/07,04:13:06,04,10,1, 11.9,1,1, -5.196, 10382.238, 467.221, 52811.315 25/01/07,04:13:06,05,10,1, 11.9,1,1, -5.196, 10382.246, 467.259, 52811.318 25/01/07,04:13:06,06,10,1, 11.9,1,1, -5.196, 10382.232, 467.250, 52811.310 25/01/07,04:13:06,07,10,1, 11.9,1,1, -5.196, 10382.267, 467.250, 52811.336 25/01/07,04:13:06,08,10,1, 11.9,1,1, -5.196, 10382.244, 467.284, 52811.300 25/01/07,04:13:06,09,10,1, 11.9,1,1, -5.196, 10382.254, 467.286, 52811.314 25/01/07,04:13:06,10,10,1, 11.9,1,1, -5.196, 10382.266, 467.326, 52811.322 25/01/07,04:13:06,11,10,1, 11.9,1,1, -5.196, 10382.234, 467.322, 52811.233 25/01/07,04:13:06,12,10,1, 11.9,1,1, -5.196, 10382.244, 467.318, 52811.312 25/01/07,04:13:06,13,10,1, 11.9,1,1, -5.196, 10382.265, 467.340, 52811.248 25/01/07,04:13:06,14,10,1, 11.9,1,1, -5.196, 10382.280, 467.335, 52811.324 25/01/07,04:13:06,15,10,1, 11.9,1,1, -5.196, 10382.263, 467.352, 52811.289 25/01/07,04:13:06,16,10,1, 11.9,1,1, -5.196, 10382.265, 467.365, 52811.352 25/01/07,04:13:06,17,10,1, 11.9,1,1, -5.196, 10382.264, 467.380, 52811.329 25/01/07,04:13:06,18,10,1, 11.9,1,1, -5.196, 10382.258, 467.387, 52811.276 25/01/07,04:13:06,19,10,1, 11.9,1,1, -5.196, 10382.261, 467.398, 52811.266 25/01/07,04:13:07,00,10,1, 11.9,1,1, -5.196, 10382.255, 467.398, 52811.266 25/01/07,04:13:07,01,10,1, 11.9,1,1, -5.196, 10382.266, 467.423, 52811.276 25/01/07,04:13:07,02,10,1, 11.9,1,1, -5.196, 10382.288, 467.413, 52811.282 25/01/07,04:13:07,03,10,1, 11.9,1,1, -5.196, 10382.285, 467.465, 52811.238 25/01/07,04:13:07,04,10,1, 11.9,1,1, -5.196, 10382.260, 467.472, 52811.241 25/01/07,04:13:07,05,10,1, 11.9,1,1, -5.196, 10382.272, 467.507, 52811.292 25/01/07,04:13:07,06,10,1, 11.9,1,1, -5.196, 10382.294, 467.481, 52811.251 25/01/07,04:13:07,07,10,1, 11.9,1,1, -5.196, 10382.279, 467.509, 52811.239 25/01/07,04:13:07,08,10,1, 11.9,1,1, -5.196, 10382.277, 467.526, 52811.276 25/01/07,04:13:07,09,10,1, 11.9,1,1, -5.196, 10382.305, 467.543, 52811.315 25/01/07,04:13:07,10,10,1, 11.9,1,1, -5.196, 10382.293, 467.560, 52811.190 25/01/07,04:13:07,11,10,1, 11.9,1,1, -5.196, 10382.285, 467.564, 52811.292 25/01/07,04:13:07,12,10,1, 11.9,1,1, -5.196, 10382.320, 467.589, 52811.236 25/01/07,04:13:07,13,10,1, 11.9,1,1, -5.196, 10382.300, 467.608, 52811.242 25/01/07,04:13:07,14,10,1, 11.9,1,1, -5.196, 10382.309, 467.599, 52811.199 25/01/07,04:13:07,15,10,1, 11.9,1,1, -5.196, 10382.332, 467.616, 52811.223 25/01/07,04:13:07,16,10,1, 11.9,1,1, -5.196, 10382.329, 467.629, 52811.260 25/01/07,04:13:07,17,10,1, 11.9,1,1, -5.196, 10382.306, 467.629, 52811.218 25/01/07,04:13:07,18,10,1, 11.9,1,1, -5.196, 10382.347, 467.644, 52811.159 25/01/07,04:13:07,19,10,1, 11.9,1,1, -5.196, 10382.316, 467.670, 52811.244 25/01/07,04:13:08,00,10,1, 11.9,1,1, -5.203, 10382.314, 467.670, 52811.244 25/01/07,04:13:08,01,10,1, 11.9,1,1, -5.203, 10382.285, 467.709, 52811.229 25/01/07,04:13:08,02,10,1, 11.9,1,1, -5.203, 10382.346, 467.722, 52811.212 25/01/07,04:13:08,03,10,1, 11.9,1,1, -5.203, 10382.308, 467.722, 52811.190 25/01/07,04:13:08,04,10,1, 11.9,1,1, -5.203, 10382.349, 467.725, 52811.143 25/01/07,04:13:08,05,10,1, 11.9,1,1, -5.203, 10382.338, 467.740, 52811.170 25/01/07,04:13:08,06,10,1, 11.9,1,1, -5.203, 10382.327, 467.758, 52811.193 25/01/07,04:13:08,07,10,1, 11.9,1,1, -5.203, 10382.366, 467.772, 52811.188 25/01/07,04:13:08,08,10,1, 11.9,1,1, -5.203, 10382.342, 467.817, 52811.184 25/01/07,04:13:08,09,10,1, 11.9,1,1, -5.203, 10382.388, 467.833, 52811.371 25/01/07,04:13:08,10,10,1, 11.9,1,1, -5.203, 10382.335, 467.843, 52811.280 25/01/07,04:13:08,11,10,1, 11.9,1,1, -5.203, 10382.361, 467.844, 52811.266 25/01/07,04:13:08,12,10,1, 11.9,1,1, -5.203, 10382.357, 467.860, 52811.286 25/01/07,04:13:08,13,10,1, 11.9,1,1, -5.203, 10382.373, 467.882, 52811.236 25/01/07,04:13:08,14,10,1, 11.9,1,1, -5.203, 10382.384, 467.889, 52811.262 25/01/07,04:13:08,15,10,1, 11.9,1,1, -5.203, 10382.379, 467.894, 52811.214 25/01/07,04:13:08,16,10,1, 11.9,1,1, -5.203, 10382.365, 467.933, 52811.191 25/01/07,04:13:08,17,10,1, 11.9,1,1, -5.203, 10382.377, 467.936, 52811.239 25/01/07,04:13:08,18,10,1, 11.9,1,1, -5.203, 10382.390, 467.987, 52811.272 25/01/07,04:13:08,19,10,1, 11.9,1,1, -5.203, 10382.393, 467.963, 52811.226 25/01/07,04:13:09,00,10,1, 12.0,1,1, -5.199, 10382.389, 467.963, 52811.226 25/01/07,04:13:09,01,10,1, 12.0,1,1, -5.199, 10382.410, 468.010, 52811.211 25/01/07,04:13:09,02,10,1, 12.0,1,1, -5.199, 10382.422, 467.995, 52811.222 25/01/07,04:13:09,03,10,1, 12.0,1,1, -5.199, 10382.413, 468.038, 52811.161 25/01/07,04:13:09,04,10,1, 12.0,1,1, -5.199, 10382.428, 468.037, 52811.147 25/01/07,04:13:09,05,10,1, 12.0,1,1, -5.199, 10382.406, 468.062, 52811.256 25/01/07,04:13:09,06,10,1, 12.0,1,1, -5.199, 10382.441, 468.075, 52811.224 25/01/07,04:13:09,07,10,1, 12.0,1,1, -5.199, 10382.415, 468.078, 52811.233 25/01/07,04:13:09,08,10,1, 12.0,1,1, -5.199, 10382.444, 468.089, 52811.194 25/01/07,04:13:09,09,10,1, 12.0,1,1, -5.199, 10382.429, 468.115, 52811.203 25/01/07,04:13:09,10,10,1, 12.0,1,1, -5.199, 10382.434, 468.104, 52811.216 25/01/07,04:13:09,11,10,1, 12.0,1,1, -5.199, 10382.449, 468.136, 52811.209 25/01/07,04:13:09,12,10,1, 12.0,1,1, -5.199, 10382.445, 468.139, 52811.195 25/01/07,04:13:09,13,10,1, 12.0,1,1, -5.199, 10382.442, 468.145, 52811.230 25/01/07,04:13:09,14,10,1, 12.0,1,1, -5.199, 10382.447, 468.175, 52811.190 25/01/07,04:13:09,15,10,1, 12.0,1,1, -5.199, 10382.467, 468.159, 52811.141 25/01/07,04:13:09,16,10,1, 12.0,1,1, -5.199, 10382.473, 468.182, 52811.145 25/01/07,04:13:09,17,10,1, 12.0,1,1, -5.199, 10382.455, 468.195, 52811.225 25/01/07,04:13:09,18,10,1, 12.0,1,1, -5.199, 10382.469, 468.200, 52811.131 25/01/07,04:13:09,19,10,1, 12.0,1,1, -5.199, 10382.474, 468.209, 52811.188 25/01/07,04:13:10,00,10,1, 11.8,1,1, -5.195, 10382.472, 468.209, 52811.188 25/01/07,04:13:10,01,10,1, 11.8,1,1, -5.195, 10382.469, 468.257, 52811.288 25/01/07,04:13:10,02,10,1, 11.8,1,1, -5.195, 10382.496, 468.273, 52811.230 25/01/07,04:13:10,03,10,1, 11.8,1,1, -5.195, 10382.489, 468.278, 52811.233 25/01/07,04:13:10,04,10,1, 11.8,1,1, -5.195, 10382.499, 468.284, 52811.225 25/01/07,04:13:10,05,10,1, 11.8,1,1, -5.195, 10382.495, 468.273, 52811.130 25/01/07,04:13:10,06,10,1, 11.8,1,1, -5.195, 10382.504, 468.261, 52811.187 25/01/07,04:13:10,07,10,1, 11.8,1,1, -5.195, 10382.507, 468.289, 52811.189 25/01/07,04:13:10,08,10,1, 11.8,1,1, -5.195, 10382.517, 468.310, 52811.163 25/01/07,04:13:10,09,10,1, 11.8,1,1, -5.195, 10382.476, 468.349, 52811.378 25/01/07,04:13:10,10,10,1, 11.8,1,1, -5.195, 10382.536, 468.303, 52811.136 25/01/07,04:13:10,11,10,1, 11.8,1,1, -5.195, 10382.556, 468.339, 52811.110 25/01/07,04:13:10,12,10,1, 11.8,1,1, -5.195, 10382.524, 468.351, 52811.132 25/01/07,04:13:10,13,10,1, 11.8,1,1, -5.195, 10382.534, 468.352, 52811.141 25/01/07,04:13:10,14,10,1, 11.8,1,1, -5.195, 10382.551, 468.365, 52811.184 25/01/07,04:13:10,15,10,1, 11.8,1,1, -5.195, 10382.522, 468.359, 52811.238 25/01/07,04:13:10,16,10,1, 11.8,1,1, -5.195, 10382.549, 468.407, 52811.124 25/01/07,04:13:10,17,10,1, 11.8,1,1, -5.195, 10382.559, 468.411, 52811.225 25/01/07,04:13:10,18,10,1, 11.8,1,1, -5.195, 10382.535, 468.419, 52811.147 25/01/07,04:13:10,19,10,1, 11.8,1,1, -5.195, 10382.550, 468.425, 52811.128 25/01/07,04:13:11,00,10,1, 11.9,1,1, -5.198, 10382.547, 468.425, 52811.128 25/01/07,04:13:11,01,10,1, 11.9,1,1, -5.198, 10382.557, 468.453, 52811.185 25/01/07,04:13:11,02,10,1, 11.9,1,1, -5.198, 10382.608, 468.441, 52811.217 25/01/07,04:13:11,03,10,1, 11.9,1,1, -5.198, 10382.577, 468.455, 52811.190 25/01/07,04:13:11,04,10,1, 11.9,1,1, -5.198, 10382.593, 468.463, 52811.163 25/01/07,04:13:11,05,10,1, 11.9,1,1, -5.198, 10382.586, 468.492, 52811.159 25/01/07,04:13:11,06,10,1, 11.9,1,1, -5.198, 10382.584, 468.466, 52811.124 25/01/07,04:13:11,07,10,1, 11.9,1,1, -5.198, 10382.595, 468.479, 52811.184 25/01/07,04:13:11,08,10,1, 11.9,1,1, -5.198, 10382.593, 468.492, 52811.182 25/01/07,04:13:11,09,10,1, 11.9,1,1, -5.198, 10382.587, 468.486, 52811.124 25/01/07,04:13:11,10,10,1, 11.9,1,1, -5.198, 10382.589, 468.493, 52811.180 25/01/07,04:13:11,11,10,1, 11.9,1,1, -5.198, 10382.612, 468.518, 52811.184 25/01/07,04:13:11,12,10,1, 11.9,1,1, -5.198, 10382.610, 468.520, 52811.147 25/01/07,04:13:11,13,10,1, 11.9,1,1, -5.198, 10382.617, 468.525, 52811.150 25/01/07,04:13:11,14,10,1, 11.9,1,1, -5.198, 10382.617, 468.529, 52811.154 25/01/07,04:13:11,15,10,1, 11.9,1,1, -5.198, 10382.607, 468.545, 52811.122 25/01/07,04:13:11,16,10,1, 11.9,1,1, -5.198, 10382.597, 468.550, 52811.098 25/01/07,04:13:11,17,10,1, 11.9,1,1, -5.198, 10382.606, 468.556, 52811.194 25/01/07,04:13:11,18,10,1, 11.9,1,1, -5.198, 10382.630, 468.576, 52811.172 25/01/07,04:13:11,19,10,1, 11.9,1,1, -5.198, 10382.627, 468.577, 52811.154 25/01/07,04:13:12,00,10,1, 11.9,1,1, -5.197, 10382.622, 468.577, 52811.154 25/01/07,04:13:12,01,10,1, 11.9,1,1, -5.197, 10382.657, 468.582, 52811.226 25/01/07,04:13:12,02,10,1, 11.9,1,1, -5.197, 10382.631, 468.594, 52811.220 25/01/07,04:13:12,03,10,1, 11.9,1,1, -5.197, 10382.633, 468.564, 52811.090 25/01/07,04:13:12,04,10,1, 11.9,1,1, -5.197, 10382.649, 468.586, 52811.189 25/01/07,04:13:12,05,10,1, 11.9,1,1, -5.197, 10382.634, 468.592, 52811.098 25/01/07,04:13:12,06,10,1, 11.9,1,1, -5.197, 10382.664, 468.573, 52811.118 25/01/07,04:13:12,07,10,1, 11.9,1,1, -5.197, 10382.662, 468.620, 52811.164 25/01/07,04:13:12,08,10,1, 11.9,1,1, -5.197, 10382.665, 468.608, 52811.152 25/01/07,04:13:12,09,10,1, 11.9,1,1, -5.197, 10382.678, 468.630, 52811.216 25/01/07,04:13:12,10,10,1, 11.9,1,1, -5.197, 10382.666, 468.611, 52811.082 25/01/07,04:13:12,11,10,1, 11.9,1,1, -5.197, 10382.702, 468.623, 52811.107 25/01/07,04:13:12,12,10,1, 11.9,1,1, -5.197, 10382.697, 468.627, 52811.189 25/01/07,04:13:12,13,10,1, 11.9,1,1, -5.197, 10382.668, 468.642, 52811.097 25/01/07,04:13:12,14,10,1, 11.9,1,1, -5.197, 10382.710, 468.634, 52811.137 25/01/07,04:13:12,15,10,1, 11.9,1,1, -5.197, 10382.705, 468.665, 52811.189 25/01/07,04:13:12,16,10,1, 11.9,1,1, -5.197, 10382.707, 468.674, 52811.141 25/01/07,04:13:12,17,10,1, 11.9,1,1, -5.197, 10382.691, 468.657, 52811.136 25/01/07,04:13:12,18,10,1, 11.9,1,1, -5.197, 10382.702, 468.696, 52811.203 25/01/07,04:13:12,19,10,1, 11.9,1,1, -5.197, 10382.692, 468.659, 52811.201 25/01/07,04:13:13,00,10,1, 11.9,1,1, -5.194, 10382.689, 468.659, 52811.201 25/01/07,04:13:13,01,10,1, 11.9,1,1, -5.194, 10382.692, 468.674, 52811.111 25/01/07,04:13:13,02,10,1, 11.9,1,1, -5.194, 10382.694, 468.674, 52811.096 25/01/07,04:13:13,03,10,1, 11.9,1,1, -5.194, 10382.716, 468.699, 52811.073 25/01/07,04:13:13,04,10,1, 11.9,1,1, -5.194, 10382.698, 468.704, 52811.163 25/01/07,04:13:13,05,10,1, 11.9,1,1, -5.194, 10382.719, 468.710, 52811.135 25/01/07,04:13:13,06,10,1, 11.9,1,1, -5.194, 10382.711, 468.705, 52811.087 25/01/07,04:13:13,07,10,1, 11.9,1,1, -5.194, 10382.713, 468.714, 52811.086 25/01/07,04:13:13,08,10,1, 11.9,1,1, -5.194, 10382.746, 468.735, 52811.178 25/01/07,04:13:13,09,10,1, 11.9,1,1, -5.194, 10382.712, 468.731, 52811.177 25/01/07,04:13:13,10,10,1, 11.9,1,1, -5.194, 10382.706, 468.740, 52811.123 25/01/07,04:13:13,11,10,1, 11.9,1,1, -5.194, 10382.731, 468.752, 52811.127 25/01/07,04:13:13,12,10,1, 11.9,1,1, -5.194, 10382.743, 468.729, 52811.089 25/01/07,04:13:13,13,10,1, 11.9,1,1, -5.194, 10382.744, 468.765, 52811.128 25/01/07,04:13:13,14,10,1, 11.9,1,1, -5.194, 10382.761, 468.764, 52811.109 25/01/07,04:13:13,15,10,1, 11.9,1,1, -5.194, 10382.726, 468.769, 52811.129 25/01/07,04:13:13,16,10,1, 11.9,1,1, -5.194, 10382.722, 468.779, 52811.130 25/01/07,04:13:13,17,10,1, 11.9,1,1, -5.194, 10382.745, 468.783, 52811.108 25/01/07,04:13:13,18,10,1, 11.9,1,1, -5.194, 10382.741, 468.791, 52811.056 25/01/07,04:13:13,19,10,1, 11.9,1,1, -5.194, 10382.735, 468.800, 52811.085 25/01/07,04:13:14,00,10,1, 11.9,1,1, -5.200, 10382.731, 468.800, 52811.085 25/01/07,04:13:14,01,10,1, 11.9,1,1, -5.200, 10382.736, 468.828, 52811.155 25/01/07,04:13:14,02,10,1, 11.9,1,1, -5.200, 10382.771, 468.804, 52811.054 25/01/07,04:13:14,03,10,1, 11.9,1,1, -5.200, 10382.725, 468.820, 52811.094 25/01/07,04:13:14,04,10,1, 11.9,1,1, -5.200, 10382.757, 468.819, 52811.064 25/01/07,04:13:14,05,10,1, 11.9,1,1, -5.200, 10382.729, 468.847, 52811.189 25/01/07,04:13:14,06,10,1, 11.9,1,1, -5.200, 10382.743, 468.843, 52811.076 25/01/07,04:13:14,07,10,1, 11.9,1,1, -5.200, 10382.730, 468.843, 52811.095 25/01/07,04:13:14,08,10,1, 11.9,1,1, -5.200, 10382.734, 468.852, 52811.079 25/01/07,04:13:14,09,10,1, 11.9,1,1, -5.200, 10382.705, 468.869, 52811.095 25/01/07,04:13:14,10,10,1, 11.9,1,1, -5.200, 10382.717, 468.880, 52811.071 25/01/07,04:13:14,11,10,1, 11.9,1,1, -5.200, 10382.725, 468.869, 52811.072 25/01/07,04:13:14,12,10,1, 11.9,1,1, -5.200, 10382.722, 468.882, 52811.107 25/01/07,04:13:14,13,10,1, 11.9,1,1, -5.200, 10382.707, 468.893, 52811.128 25/01/07,04:13:14,14,10,1, 11.9,1,1, -5.200, 10382.700, 468.888, 52811.045 25/01/07,04:13:14,15,10,1, 11.9,1,1, -5.200, 10382.719, 468.882, 52811.111 25/01/07,04:13:14,16,10,1, 11.9,1,1, -5.200, 10382.735, 468.859, 52811.112 25/01/07,04:13:14,17,10,1, 11.9,1,1, -5.200, 10382.716, 468.894, 52811.093 25/01/07,04:13:14,18,10,1, 11.9,1,1, -5.200, 10382.726, 468.909, 52811.088 25/01/07,04:13:14,19,10,1, 11.9,1,1, -5.200, 10382.730, 468.913, 52811.044 25/01/07,04:13:15,00,10,1, 12.0,1,1, -5.198, 10382.723, 468.913, 52811.044 25/01/07,04:13:15,01,10,1, 12.0,1,1, -5.198, 10382.721, 468.915, 52811.053 25/01/07,04:13:15,02,10,1, 12.0,1,1, -5.198, 10382.725, 468.927, 52811.064 25/01/07,04:13:15,03,10,1, 12.0,1,1, -5.198, 10382.728, 468.926, 52811.162 25/01/07,04:13:15,04,10,1, 12.0,1,1, -5.198, 10382.707, 468.918, 52811.124 25/01/07,04:13:15,05,10,1, 12.0,1,1, -5.198, 10382.702, 468.935, 52811.053 25/01/07,04:13:15,06,10,1, 12.0,1,1, -5.198, 10382.696, 468.942, 52811.054 25/01/07,04:13:15,07,10,1, 12.0,1,1, -5.198, 10382.687, 468.940, 52811.067 25/01/07,04:13:15,08,10,1, 12.0,1,1, -5.198, 10382.726, 468.942, 52811.016 25/01/07,04:13:15,09,10,1, 12.0,1,1, -5.198, 10382.697, 468.955, 52811.078 25/01/07,04:13:15,10,10,1, 12.0,1,1, -5.198, 10382.711, 468.974, 52811.084 25/01/07,04:13:15,11,10,1, 12.0,1,1, -5.198, 10382.683, 468.960, 52811.057 25/01/07,04:13:15,12,10,1, 12.0,1,1, -5.198, 10382.690, 468.990, 52811.112 25/01/07,04:13:15,13,10,1, 12.0,1,1, -5.198, 10382.697, 468.981, 52811.055 25/01/07,04:13:15,14,10,1, 12.0,1,1, -5.198, 10382.697, 469.006, 52811.143 25/01/07,04:13:15,15,10,1, 12.0,1,1, -5.198, 10382.717, 468.998, 52811.068 25/01/07,04:13:15,16,10,1, 12.0,1,1, -5.198, 10382.686, 468.993, 52811.069 25/01/07,04:13:15,17,10,1, 12.0,1,1, -5.198, 10382.686, 468.991, 52811.041 25/01/07,04:13:15,18,10,1, 12.0,1,1, -5.198, 10382.669, 469.032, 52811.227 25/01/07,04:13:15,19,10,1, 12.0,1,1, -5.198, 10382.736, 469.015, 52811.081 25/01/07,04:13:16,00,09,1, 11.9,1,1, -5.197, 10382.731, 469.015, 52811.081 25/01/07,04:13:16,01,09,1, 11.9,1,1, -5.197, 10382.666, 469.008, 52811.036 25/01/07,04:13:16,02,09,1, 11.9,1,1, -5.197, 10382.680, 469.028, 52811.066 25/01/07,04:13:16,03,09,1, 11.9,1,1, -5.197, 10382.691, 469.038, 52811.140 25/01/07,04:13:16,04,09,1, 11.9,1,1, -5.197, 10382.655, 469.038, 52811.090 25/01/07,04:13:16,05,09,1, 11.9,1,1, -5.197, 10382.699, 469.049, 52811.118 25/01/07,04:13:16,06,09,1, 11.9,1,1, -5.197, 10382.669, 469.059, 52811.035 25/01/07,04:13:16,07,09,1, 11.9,1,1, -5.197, 10382.676, 469.073, 52810.967 25/01/07,04:13:16,08,09,1, 11.9,1,1, -5.197, 10382.696, 469.064, 52811.130 25/01/07,04:13:16,09,09,1, 11.9,1,1, -5.197, 10382.668, 469.070, 52810.991 25/01/07,04:13:16,10,09,1, 11.9,1,1, -5.197, 10382.620, 469.065, 52810.996 25/01/07,04:13:16,11,09,1, 11.9,1,1, -5.197, 10382.629, 469.097, 52811.065 25/01/07,04:13:16,12,09,1, 11.9,1,1, -5.197, 10382.646, 469.095, 52810.980 25/01/07,04:13:16,13,09,1, 11.9,1,1, -5.197, 10382.643, 469.129, 52810.960 25/01/07,04:13:16,14,09,1, 11.9,1,1, -5.197, 10382.633, 469.121, 52811.034 25/01/07,04:13:16,15,09,1, 11.9,1,1, -5.197, 10382.620, 469.120, 52810.958 25/01/07,04:13:16,16,09,1, 11.9,1,1, -5.197, 10382.637, 469.125, 52810.996 25/01/07,04:13:16,17,09,1, 11.9,1,1, -5.197, 10382.626, 469.119, 52811.010 25/01/07,04:13:16,18,09,1, 11.9,1,1, -5.197, 10382.639, 469.146, 52810.996 25/01/07,04:13:16,19,09,1, 11.9,1,1, -5.197, 10382.631, 469.145, 52811.084 25/01/07,04:13:17,00,09,1, 11.9,1,1, -5.198, 10382.631, 469.145, 52811.084 25/01/07,04:13:17,01,09,1, 11.9,1,1, -5.198, 10382.611, 469.157, 52811.052 25/01/07,04:13:17,02,09,1, 11.9,1,1, -5.198, 10382.625, 469.178, 52811.005 25/01/07,04:13:17,03,09,1, 11.9,1,1, -5.198, 10382.622, 469.174, 52811.039 25/01/07,04:13:17,04,09,1, 11.9,1,1, -5.198, 10382.603, 469.192, 52810.939 25/01/07,04:13:17,05,09,1, 11.9,1,1, -5.198, 10382.596, 469.224, 52810.956 25/01/07,04:13:17,06,09,1, 11.9,1,1, -5.198, 10382.588, 469.205, 52811.015 25/01/07,04:13:17,07,09,1, 11.9,1,1, -5.198, 10382.564, 469.222, 52811.022 25/01/07,04:13:17,08,09,1, 11.9,1,1, -5.198, 10382.602, 469.246, 52811.012 25/01/07,04:13:17,09,09,1, 11.9,1,1, -5.198, 10382.579, 469.272, 52811.013 25/01/07,04:13:17,10,09,1, 11.9,1,1, -5.198, 10382.558, 469.295, 52811.017 25/01/07,04:13:17,11,09,1, 11.9,1,1, -5.198, 10382.561, 469.308, 52811.020 25/01/07,04:13:17,12,09,1, 11.9,1,1, -5.198, 10382.523, 469.308, 52811.028 25/01/07,04:13:17,13,09,1, 11.9,1,1, -5.198, 10382.526, 469.277, 52811.036 25/01/07,04:13:17,14,09,1, 11.9,1,1, -5.198, 10382.509, 469.337, 52811.033 25/01/07,04:13:17,15,09,1, 11.9,1,1, -5.198, 10382.529, 469.344, 52811.008 25/01/07,04:13:17,16,09,1, 11.9,1,1, -5.198, 10382.515, 469.332, 52811.019 25/01/07,04:13:17,17,09,1, 11.9,1,1, -5.198, 10382.519, 469.378, 52810.962 25/01/07,04:13:17,18,09,1, 11.9,1,1, -5.198, 10382.507, 469.384, 52811.036 25/01/07,04:13:17,19,09,1, 11.9,1,1, -5.198, 10382.506, 469.382, 52811.002 25/01/07,04:13:18,00,08,1, 11.9,1,1, -5.199, 10382.506, 469.382, 52811.002 25/01/07,04:13:18,01,08,1, 11.9,1,1, -5.199, 10382.483, 469.389, 52810.992 25/01/07,04:13:18,02,08,1, 11.9,1,1, -5.199, 10382.473, 469.412, 52810.952 25/01/07,04:13:18,03,08,1, 11.9,1,1, -5.199, 10382.484, 469.416, 52811.020 25/01/07,04:13:18,04,08,1, 11.9,1,1, -5.199, 10382.457, 469.433, 52810.983 25/01/07,04:13:18,05,08,1, 11.9,1,1, -5.199, 10382.484, 469.425, 52810.981 25/01/07,04:13:18,06,08,1, 11.9,1,1, -5.199, 10382.470, 469.466, 52811.052 25/01/07,04:13:18,07,08,1, 11.9,1,1, -5.199, 10382.434, 469.476, 52811.064 25/01/07,04:13:18,08,08,1, 11.9,1,1, -5.199, 10382.469, 469.463, 52810.997 25/01/07,04:13:18,09,08,1, 11.9,1,1, -5.199, 10382.454, 469.480, 52811.039 25/01/07,04:13:18,10,08,1, 11.9,1,1, -5.199, 10382.450, 469.484, 52810.952 25/01/07,04:13:18,11,08,1, 11.9,1,1, -5.199, 10382.434, 469.511, 52811.054 25/01/07,04:13:18,12,08,1, 11.9,1,1, -5.199, 10382.419, 469.506, 52810.947 25/01/07,04:13:18,13,08,1, 11.9,1,1, -5.199, 10382.422, 469.531, 52811.065 25/01/07,04:13:18,14,08,1, 11.9,1,1, -5.199, 10382.425, 469.539, 52810.973 25/01/07,04:13:18,15,08,1, 11.9,1,1, -5.199, 10382.385, 469.554, 52811.000 25/01/07,04:13:18,16,08,1, 11.9,1,1, -5.199, 10382.401, 469.562, 52811.020 25/01/07,04:13:18,17,08,1, 11.9,1,1, -5.199, 10382.434, 469.579, 52811.040 25/01/07,04:13:18,18,08,1, 11.9,1,1, -5.199, 10382.394, 469.580, 52811.008 25/01/07,04:13:18,19,08,1, 11.9,1,1, -5.199, 10382.389, 469.616, 52811.000 25/01/07,04:13:19,00,10,1, 11.9,1,1, -5.197, 10382.389, 469.616, 52811.000 25/01/07,04:13:19,01,10,1, 11.9,1,1, -5.197, 10382.372, 469.614, 52811.004 25/01/07,04:13:19,02,10,1, 11.9,1,1, -5.197, 10382.376, 469.632, 52810.985 25/01/07,04:13:19,03,10,1, 11.9,1,1, -5.197, 10382.380, 469.630, 52811.018 25/01/07,04:13:19,04,10,1, 11.9,1,1, -5.197, 10382.372, 469.678, 52811.042 25/01/07,04:13:19,05,10,1, 11.9,1,1, -5.197, 10382.386, 469.675, 52810.958 25/01/07,04:13:19,06,10,1, 11.9,1,1, -5.197, 10382.368, 469.669, 52810.944 25/01/07,04:13:19,07,10,1, 11.9,1,1, -5.197, 10382.315, 469.674, 52810.984 25/01/07,04:13:19,08,10,1, 11.9,1,1, -5.197, 10382.343, 469.689, 52811.013 25/01/07,04:13:19,09,10,1, 11.9,1,1, -5.197, 10382.302, 469.712, 52811.065 25/01/07,04:13:19,10,10,1, 11.9,1,1, -5.197, 10382.339, 469.716, 52810.959 25/01/07,04:13:19,11,10,1, 11.9,1,1, -5.197, 10382.311, 469.740, 52811.032 25/01/07,04:13:19,12,10,1, 11.9,1,1, -5.197, 10382.323, 469.740, 52811.000 25/01/07,04:13:19,13,10,1, 11.9,1,1, -5.197, 10382.303, 469.778, 52811.067 25/01/07,04:13:19,14,10,1, 11.9,1,1, -5.197, 10382.304, 469.770, 52811.031 25/01/07,04:13:19,15,10,1, 11.9,1,1, -5.197, 10382.298, 469.772, 52810.991 25/01/07,04:13:19,16,10,1, 11.9,1,1, -5.197, 10382.280, 469.803, 52811.033 25/01/07,04:13:19,17,10,1, 11.9,1,1, -5.197, 10382.281, 469.798, 52811.014 25/01/07,04:13:19,18,10,1, 11.9,1,1, -5.197, 10382.267, 469.818, 52811.024 25/01/07,04:13:19,19,10,1, 11.9,1,1, -5.197, 10382.258, 469.808, 52810.985 25/01/07,04:13:20,00,08,1, 11.9,1,1, -5.197, 10382.255, 469.808, 52810.985 25/01/07,04:13:20,01,08,1, 11.9,1,1, -5.197, 10382.246, 469.845, 52810.979 25/01/07,04:13:20,02,08,1, 11.9,1,1, -5.197, 10382.240, 469.870, 52811.082 25/01/07,04:13:20,03,08,1, 11.9,1,1, -5.197, 10382.236, 469.883, 52811.071 25/01/07,04:13:20,04,08,1, 11.9,1,1, -5.197, 10382.223, 469.889, 52811.040 25/01/07,04:13:20,05,08,1, 11.9,1,1, -5.197, 10382.240, 469.894, 52811.015 25/01/07,04:13:20,06,08,1, 11.9,1,1, -5.197, 10382.199, 469.895, 52810.964 25/01/07,04:13:20,07,08,1, 11.9,1,1, -5.197, 10382.219, 469.949, 52811.081 25/01/07,04:13:20,08,08,1, 11.9,1,1, -5.197, 10382.203, 469.935, 52811.094 25/01/07,04:13:20,09,08,1, 11.9,1,1, -5.197, 10382.209, 469.946, 52811.119 25/01/07,04:13:20,10,08,1, 11.9,1,1, -5.197, 10382.192, 469.916, 52810.997 25/01/07,04:13:20,11,08,1, 11.9,1,1, -5.197, 10382.188, 469.964, 52811.053 25/01/07,04:13:20,12,08,1, 11.9,1,1, -5.197, 10382.170, 469.968, 52811.079 25/01/07,04:13:20,13,08,1, 11.9,1,1, -5.197, 10382.187, 469.985, 52811.080 25/01/07,04:13:20,14,08,1, 11.9,1,1, -5.197, 10382.165, 469.983, 52810.988 25/01/07,04:13:20,15,08,1, 11.9,1,1, -5.197, 10382.173, 470.007, 52810.992 25/01/07,04:13:20,16,08,1, 11.9,1,1, -5.197, 10382.180, 470.024, 52811.052 25/01/07,04:13:20,17,08,1, 11.9,1,1, -5.197, 10382.147, 470.057, 52811.084 25/01/07,04:13:20,18,08,1, 11.9,1,1, -5.197, 10382.160, 470.074, 52811.068 25/01/07,04:13:20,19,08,1, 11.9,1,1, -5.197, 10382.150, 470.032, 52811.088 25/01/07,04:13:21,00,07,1, 11.9,1,1, -5.198, 10382.147, 470.032, 52811.088 25/01/07,04:13:21,01,07,1, 11.9,1,1, -5.198, 10382.116, 470.071, 52811.083 25/01/07,04:13:21,02,07,1, 11.9,1,1, -5.198, 10382.123, 470.063, 52811.050 25/01/07,04:13:21,03,07,1, 11.9,1,1, -5.198, 10382.139, 470.070, 52810.982 25/01/07,04:13:21,04,07,1, 11.9,1,1, -5.198, 10382.115, 470.090, 52811.036 25/01/07,04:13:21,05,07,1, 11.9,1,1, -5.198, 10382.108, 470.125, 52811.102 25/01/07,04:13:21,06,07,1, 11.9,1,1, -5.198, 10382.113, 470.140, 52811.028 25/01/07,04:13:21,07,07,1, 11.9,1,1, -5.198, 10382.071, 470.143, 52811.073 25/01/07,04:13:21,08,07,1, 11.9,1,1, -5.198, 10382.093, 470.133, 52810.972 25/01/07,04:13:21,09,07,1, 11.9,1,1, -5.198, 10382.069, 470.133, 52811.017 25/01/07,04:13:21,10,07,1, 11.9,1,1, -5.198, 10382.096, 470.163, 52811.014 25/01/07,04:13:21,11,07,1, 11.9,1,1, -5.198, 10382.064, 470.171, 52811.009 25/01/07,04:13:21,12,07,1, 11.9,1,1, -5.198, 10382.061, 470.190, 52811.094 25/01/07,04:13:21,13,07,1, 11.9,1,1, -5.198, 10382.037, 470.201, 52811.068 25/01/07,04:13:21,14,07,1, 11.9,1,1, -5.198, 10382.040, 470.203, 52810.990 25/01/07,04:13:21,15,07,1, 11.9,1,1, -5.198, 10382.032, 470.215, 52811.059 25/01/07,04:13:21,16,07,1, 11.9,1,1, -5.198, 10382.036, 470.210, 52811.059 25/01/07,04:13:21,17,07,1, 11.9,1,1, -5.198, 10382.027, 470.211, 52811.018 25/01/07,04:13:21,18,07,1, 11.9,1,1, -5.198, 10382.040, 470.207, 52810.914 25/01/07,04:13:21,19,07,1, 11.9,1,1, -5.198, 10382.022, 470.216, 52810.964 25/01/07,04:13:22,00,09,1, 11.9,1,1, -5.198, 10382.013, 470.216, 52810.964 25/01/07,04:13:22,01,09,1, 11.9,1,1, -5.198, 10382.019, 470.235, 52811.026 25/01/07,04:13:22,02,09,1, 11.9,1,1, -5.198, 10381.988, 470.247, 52811.042 25/01/07,04:13:22,03,09,1, 11.9,1,1, -5.198, 10382.026, 470.254, 52811.039 25/01/07,04:13:22,04,09,1, 11.9,1,1, -5.198, 10381.981, 470.275, 52811.043 25/01/07,04:13:22,05,09,1, 11.9,1,1, -5.198, 10382.008, 470.267, 52811.029 25/01/07,04:13:22,06,09,1, 11.9,1,1, -5.198, 10381.987, 470.280, 52811.006 25/01/07,04:13:22,07,09,1, 11.9,1,1, -5.198, 10381.980, 470.282, 52810.959 25/01/07,04:13:22,08,09,1, 11.9,1,1, -5.198, 10381.976, 470.298, 52810.975 25/01/07,04:13:22,09,09,1, 11.9,1,1, -5.198, 10381.963, 470.279, 52810.968 25/01/07,04:13:22,10,09,1, 11.9,1,1, -5.198, 10381.987, 470.295, 52810.982 25/01/07,04:13:22,11,09,1, 11.9,1,1, -5.198, 10381.958, 470.308, 52810.926 25/01/07,04:13:22,12,09,1, 11.9,1,1, -5.198, 10381.967, 470.325, 52811.025 25/01/07,04:13:22,13,09,1, 11.9,1,1, -5.198, 10381.961, 470.321, 52810.918 25/01/07,04:13:22,14,09,1, 11.9,1,1, -5.198, 10381.963, 470.334, 52811.053 25/01/07,04:13:22,15,09,1, 11.9,1,1, -5.198, 10381.944, 470.296, 52810.992 25/01/07,04:13:22,16,09,1, 11.9,1,1, -5.198, 10381.958, 470.326, 52810.943 25/01/07,04:13:22,17,09,1, 11.9,1,1, -5.198, 10381.978, 470.356, 52811.082 25/01/07,04:13:22,18,09,1, 11.9,1,1, -5.198, 10381.964, 470.353, 52811.000 25/01/07,04:13:22,19,09,1, 11.9,1,1, -5.198, 10381.946, 470.339, 52811.033 25/01/07,04:13:23,00,09,1, 11.9,1,1, -5.200, 10381.938, 470.339, 52811.033 25/01/07,04:13:23,01,09,1, 11.9,1,1, -5.200, 10381.933, 470.354, 52810.994 25/01/07,04:13:23,02,09,1, 11.9,1,1, -5.200, 10381.946, 470.353, 52811.013 25/01/07,04:13:23,03,09,1, 11.9,1,1, -5.200, 10381.945, 470.357, 52811.007 25/01/07,04:13:23,04,09,1, 11.9,1,1, -5.200, 10381.953, 470.361, 52810.994 25/01/07,04:13:23,05,09,1, 11.9,1,1, -5.200, 10381.940, 470.358, 52811.042 25/01/07,04:13:23,06,09,1, 11.9,1,1, -5.200, 10381.931, 470.374, 52810.983 25/01/07,04:13:23,07,09,1, 11.9,1,1, -5.200, 10381.941, 470.407, 52810.984 25/01/07,04:13:23,08,09,1, 11.9,1,1, -5.200, 10381.917, 470.405, 52810.964 25/01/07,04:13:23,09,09,1, 11.9,1,1, -5.200, 10381.919, 470.411, 52811.038 25/01/07,04:13:23,10,09,1, 11.9,1,1, -5.200, 10381.939, 470.405, 52810.977 25/01/07,04:13:23,11,09,1, 11.9,1,1, -5.200, 10381.933, 470.399, 52810.930 25/01/07,04:13:23,12,09,1, 11.9,1,1, -5.200, 10381.934, 470.404, 52810.900 25/01/07,04:13:23,13,09,1, 11.9,1,1, -5.200, 10381.900, 470.403, 52810.987 25/01/07,04:13:23,14,09,1, 11.9,1,1, -5.200, 10381.940, 470.422, 52811.028 25/01/07,04:13:23,15,09,1, 11.9,1,1, -5.200, 10381.908, 470.416, 52810.956 25/01/07,04:13:23,16,09,1, 11.9,1,1, -5.200, 10381.913, 470.411, 52810.986 25/01/07,04:13:23,17,09,1, 11.9,1,1, -5.200, 10381.885, 470.445, 52811.034 25/01/07,04:13:23,18,09,1, 11.9,1,1, -5.200, 10381.909, 470.436, 52810.962 25/01/07,04:13:23,19,09,1, 11.9,1,1, -5.200, 10381.915, 470.452, 52811.024 25/01/07,04:13:24,00,08,1, 11.9,1,1, -5.200, 10381.913, 470.452, 52811.024 25/01/07,04:13:24,01,08,1, 11.9,1,1, -5.200, 10381.911, 470.423, 52810.926 25/01/07,04:13:24,02,08,1, 11.9,1,1, -5.200, 10381.877, 470.423, 52811.007 25/01/07,04:13:24,03,08,1, 11.9,1,1, -5.200, 10381.886, 470.443, 52810.883 25/01/07,04:13:24,04,08,1, 11.9,1,1, -5.200, 10381.900, 470.454, 52810.869 25/01/07,04:13:24,05,08,1, 11.9,1,1, -5.200, 10381.880, 470.476, 52810.949 25/01/07,04:13:24,06,08,1, 11.9,1,1, -5.200, 10381.857, 470.461, 52811.018 25/01/07,04:13:24,07,08,1, 11.9,1,1, -5.200, 10381.883, 470.482, 52810.976 25/01/07,04:13:24,08,08,1, 11.9,1,1, -5.200, 10381.898, 470.451, 52810.918 25/01/07,04:13:24,09,08,1, 11.9,1,1, -5.200, 10381.876, 470.450, 52810.886 25/01/07,04:13:24,10,08,1, 11.9,1,1, -5.200, 10381.876, 470.468, 52811.000 25/01/07,04:13:24,11,08,1, 11.9,1,1, -5.200, 10381.867, 470.463, 52810.934 25/01/07,04:13:24,12,08,1, 11.9,1,1, -5.200, 10381.875, 470.480, 52810.947 25/01/07,04:13:24,13,08,1, 11.9,1,1, -5.200, 10381.867, 470.465, 52810.889 25/01/07,04:13:24,14,08,1, 11.9,1,1, -5.200, 10381.864, 470.444, 52810.878 25/01/07,04:13:24,15,08,1, 11.9,1,1, -5.200, 10381.842, 470.450, 52810.889 25/01/07,04:13:24,16,08,1, 11.9,1,1, -5.200, 10381.871, 470.451, 52810.886 25/01/07,04:13:24,17,08,1, 11.9,1,1, -5.200, 10381.847, 470.429, 52810.922 25/01/07,04:13:24,18,08,1, 11.9,1,1, -5.200, 10381.816, 470.439, 52810.925 25/01/07,04:13:24,19,08,1, 11.9,1,1, -5.200, 10381.828, 470.431, 52810.852 25/01/07,04:13:25,00,07,1, 11.9,1,1, -5.196, 10381.821, 470.431, 52810.852 25/01/07,04:13:25,01,07,1, 11.9,1,1, -5.196, 10381.832, 470.447, 52810.893 25/01/07,04:13:25,02,07,1, 11.9,1,1, -5.196, 10381.844, 470.460, 52810.886 25/01/07,04:13:25,03,07,1, 11.9,1,1, -5.196, 10381.839, 470.469, 52810.906 25/01/07,04:13:25,04,07,1, 11.9,1,1, -5.196, 10381.838, 470.475, 52810.853 25/01/07,04:13:25,05,07,1, 11.9,1,1, -5.196, 10381.820, 470.474, 52810.843 25/01/07,04:13:25,06,07,1, 11.9,1,1, -5.196, 10381.821, 470.481, 52810.870 25/01/07,04:13:25,07,07,1, 11.9,1,1, -5.196, 10381.827, 470.468, 52810.883 25/01/07,04:13:25,08,07,1, 11.9,1,1, -5.196, 10381.824, 470.472, 52810.902 25/01/07,04:13:25,09,07,1, 11.9,1,1, -5.196, 10381.832, 470.468, 52810.867 25/01/07,04:13:25,10,07,1, 11.9,1,1, -5.196, 10381.813, 470.479, 52810.909 25/01/07,04:13:25,11,07,1, 11.9,1,1, -5.196, 10381.796, 470.473, 52810.835 25/01/07,04:13:25,12,07,1, 11.9,1,1, -5.196, 10381.806, 470.469, 52810.903 25/01/07,04:13:25,13,07,1, 11.9,1,1, -5.196, 10381.823, 470.472, 52810.808 25/01/07,04:13:25,14,07,1, 11.9,1,1, -5.196, 10381.814, 470.491, 52810.928 25/01/07,04:13:25,15,07,1, 11.9,1,1, -5.196, 10381.817, 470.479, 52810.922 25/01/07,04:13:25,16,07,1, 11.9,1,1, -5.196, 10381.778, 470.453, 52810.828 25/01/07,04:13:25,17,07,1, 11.9,1,1, -5.196, 10381.780, 470.465, 52810.850 25/01/07,04:13:25,18,07,1, 11.9,1,1, -5.196, 10381.802, 470.476, 52810.885 25/01/07,04:13:25,19,07,1, 11.9,1,1, -5.196, 10381.761, 470.495, 52810.869 25/01/07,04:13:26,00,07,1, 11.9,1,1, -5.199, 10381.755, 470.495, 52810.869 25/01/07,04:13:26,01,07,1, 11.9,1,1, -5.199, 10381.798, 470.462, 52810.825 25/01/07,04:13:26,02,07,1, 11.9,1,1, -5.199, 10381.798, 470.487, 52810.853 25/01/07,04:13:26,03,07,1, 11.9,1,1, -5.199, 10381.798, 470.511, 52810.895 25/01/07,04:13:26,04,07,1, 11.9,1,1, -5.199, 10381.790, 470.497, 52810.891 25/01/07,04:13:26,05,07,1, 11.9,1,1, -5.199, 10381.780, 470.491, 52810.833 25/01/07,04:13:26,06,07,1, 11.9,1,1, -5.199, 10381.773, 470.496, 52810.812 25/01/07,04:13:26,07,07,1, 11.9,1,1, -5.199, 10381.770, 470.496, 52810.846 25/01/07,04:13:26,08,07,1, 11.9,1,1, -5.199, 10381.785, 470.484, 52810.847 25/01/07,04:13:26,09,07,1, 11.9,1,1, -5.199, 10381.780, 470.483, 52810.859 25/01/07,04:13:26,10,07,1, 11.9,1,1, -5.199, 10381.772, 470.489, 52810.860 25/01/07,04:13:26,11,07,1, 11.9,1,1, -5.199, 10381.744, 470.503, 52810.813 25/01/07,04:13:26,12,07,1, 11.9,1,1, -5.199, 10381.758, 470.500, 52810.876 25/01/07,04:13:26,13,07,1, 11.9,1,1, -5.199, 10381.748, 470.501, 52810.806 25/01/07,04:13:26,14,07,1, 11.9,1,1, -5.199, 10381.751, 470.495, 52810.812 25/01/07,04:13:26,15,07,1, 11.9,1,1, -5.199, 10381.745, 470.483, 52810.866 25/01/07,04:13:26,16,07,1, 11.9,1,1, -5.199, 10381.727, 470.495, 52810.797 25/01/07,04:13:26,17,07,1, 11.9,1,1, -5.199, 10381.745, 470.496, 52810.770 25/01/07,04:13:26,18,07,1, 11.9,1,1, -5.199, 10381.753, 470.504, 52810.767 25/01/07,04:13:26,19,07,1, 11.9,1,1, -5.199, 10381.735, 470.508, 52810.757 25/01/07,04:13:27,00,07,1, 11.9,1,1, -5.197, 10381.730, 470.508, 52810.757 25/01/07,04:13:27,01,07,1, 11.9,1,1, -5.197, 10381.756, 470.502, 52810.783 25/01/07,04:13:27,02,07,1, 11.9,1,1, -5.197, 10381.732, 470.525, 52810.848 25/01/07,04:13:27,03,07,1, 11.9,1,1, -5.197, 10381.746, 470.519, 52810.779 25/01/07,04:13:27,04,07,1, 11.9,1,1, -5.197, 10381.735, 470.488, 52810.731 25/01/07,04:13:27,05,07,1, 11.9,1,1, -5.197, 10381.731, 470.514, 52810.761 25/01/07,04:13:27,06,07,1, 11.9,1,1, -5.197, 10381.731, 470.524, 52810.753 25/01/07,04:13:27,07,07,1, 11.9,1,1, -5.197, 10381.713, 470.500, 52810.805 25/01/07,04:13:27,08,07,1, 11.9,1,1, -5.197, 10381.712, 470.508, 52810.762 25/01/07,04:13:27,09,07,1, 11.9,1,1, -5.197, 10381.714, 470.554, 52810.807 25/01/07,04:13:27,10,07,1, 11.9,1,1, -5.197, 10381.695, 470.532, 52810.787 25/01/07,04:13:27,11,07,1, 11.9,1,1, -5.197, 10381.712, 470.540, 52810.733 25/01/07,04:13:27,12,07,1, 11.9,1,1, -5.197, 10381.698, 470.508, 52810.776 25/01/07,04:13:27,13,07,1, 11.9,1,1, -5.197, 10381.721, 470.507, 52810.756 25/01/07,04:13:27,14,07,1, 11.9,1,1, -5.197, 10381.714, 470.514, 52810.673 25/01/07,04:13:27,15,07,1, 11.9,1,1, -5.197, 10381.727, 470.533, 52810.766 25/01/07,04:13:27,16,07,1, 11.9,1,1, -5.197, 10381.710, 470.543, 52810.645 25/01/07,04:13:27,17,07,1, 11.9,1,1, -5.197, 10381.721, 470.535, 52810.695 25/01/07,04:13:27,18,07,1, 11.9,1,1, -5.197, 10381.705, 470.525, 52810.724 25/01/07,04:13:27,19,07,1, 11.9,1,1, -5.197, 10381.703, 470.517, 52810.670 25/01/07,04:13:28,00,08,1, 12.0,1,1, -5.194, 10381.696, 470.517, 52810.670 25/01/07,04:13:28,01,08,1, 12.0,1,1, -5.194, 10381.727, 470.543, 52810.758 25/01/07,04:13:28,02,08,1, 12.0,1,1, -5.194, 10381.720, 470.540, 52810.727 25/01/07,04:13:28,03,08,1, 12.0,1,1, -5.194, 10381.713, 470.538, 52810.705 25/01/07,04:13:28,04,08,1, 12.0,1,1, -5.194, 10381.711, 470.532, 52810.714 25/01/07,04:13:28,05,08,1, 12.0,1,1, -5.194, 10381.697, 470.537, 52810.725 25/01/07,04:13:28,06,08,1, 12.0,1,1, -5.194, 10381.703, 470.538, 52810.728 25/01/07,04:13:28,07,08,1, 12.0,1,1, -5.194, 10381.714, 470.535, 52810.702 25/01/07,04:13:28,08,08,1, 12.0,1,1, -5.194, 10381.703, 470.526, 52810.724 25/01/07,04:13:28,09,08,1, 12.0,1,1, -5.194, 10381.725, 470.547, 52810.684 25/01/07,04:13:28,10,08,1, 12.0,1,1, -5.194, 10381.698, 470.530, 52810.693 25/01/07,04:13:28,11,08,1, 12.0,1,1, -5.194, 10381.693, 470.518, 52810.728 25/01/07,04:13:28,12,08,1, 12.0,1,1, -5.194, 10381.697, 470.567, 52810.702 25/01/07,04:13:28,13,08,1, 12.0,1,1, -5.194, 10381.674, 470.539, 52810.696 25/01/07,04:13:28,14,08,1, 12.0,1,1, -5.194, 10381.710, 470.534, 52810.677 25/01/07,04:13:28,15,08,1, 12.0,1,1, -5.194, 10381.688, 470.540, 52810.709 25/01/07,04:13:28,16,08,1, 12.0,1,1, -5.194, 10381.719, 470.538, 52810.695 25/01/07,04:13:28,17,08,1, 12.0,1,1, -5.194, 10381.711, 470.541, 52810.676 25/01/07,04:13:28,18,08,1, 12.0,1,1, -5.194, 10381.687, 470.545, 52810.685 25/01/07,04:13:28,19,08,1, 12.0,1,1, -5.194, 10381.703, 470.549, 52810.656 25/01/07,04:13:29,00,08,1, 11.9,1,1, -5.199, 10381.696, 470.549, 52810.656 25/01/07,04:13:29,01,08,1, 11.9,1,1, -5.199, 10381.674, 470.559, 52810.722 25/01/07,04:13:29,02,08,1, 11.9,1,1, -5.199, 10381.679, 470.563, 52810.638 25/01/07,04:13:29,03,08,1, 11.9,1,1, -5.199, 10381.710, 470.555, 52810.615 25/01/07,04:13:29,04,08,1, 11.9,1,1, -5.199, 10381.682, 470.525, 52810.625 25/01/07,04:13:29,05,08,1, 11.9,1,1, -5.199, 10381.693, 470.527, 52810.637 25/01/07,04:13:29,06,08,1, 11.9,1,1, -5.199, 10381.702, 470.560, 52810.676 25/01/07,04:13:29,07,08,1, 11.9,1,1, -5.199, 10381.692, 470.550, 52810.684 25/01/07,04:13:29,08,08,1, 11.9,1,1, -5.199, 10381.692, 470.565, 52810.582 25/01/07,04:13:29,09,08,1, 11.9,1,1, -5.199, 10381.688, 470.551, 52810.582 25/01/07,04:13:29,10,08,1, 11.9,1,1, -5.199, 10381.692, 470.558, 52810.654 25/01/07,04:13:29,11,08,1, 11.9,1,1, -5.199, 10381.689, 470.555, 52810.627 25/01/07,04:13:29,12,08,1, 11.9,1,1, -5.199, 10381.698, 470.541, 52810.646 25/01/07,04:13:29,13,08,1, 11.9,1,1, -5.199, 10381.704, 470.547, 52810.640 25/01/07,04:13:29,14,08,1, 11.9,1,1, -5.199, 10381.681, 470.584, 52810.661 25/01/07,04:13:29,15,08,1, 11.9,1,1, -5.199, 10381.690, 470.549, 52810.578 25/01/07,04:13:29,16,08,1, 11.9,1,1, -5.199, 10381.675, 470.551, 52810.602 25/01/07,04:13:29,17,08,1, 11.9,1,1, -5.199, 10381.683, 470.566, 52810.587 25/01/07,04:13:29,18,08,1, 11.9,1,1, -5.199, 10381.689, 470.568, 52810.624 25/01/07,04:13:29,19,08,1, 11.9,1,1, -5.199, 10381.679, 470.564, 52810.573 25/01/07,04:13:30,00,07,1, 12.0,1,1, -5.199, 10381.671, 470.564, 52810.573 25/01/07,04:13:30,01,07,1, 12.0,1,1, -5.199, 10381.681, 470.579, 52810.620 25/01/07,04:13:30,02,07,1, 12.0,1,1, -5.199, 10381.691, 470.593, 52810.642 25/01/07,04:13:30,03,07,1, 12.0,1,1, -5.199, 10381.694, 470.566, 52810.618 25/01/07,04:13:30,04,07,1, 12.0,1,1, -5.199, 10381.695, 470.583, 52810.639 25/01/07,04:13:30,05,07,1, 12.0,1,1, -5.199, 10381.711, 470.577, 52810.626 25/01/07,04:13:30,06,07,1, 12.0,1,1, -5.199, 10381.715, 470.582, 52810.665 25/01/07,04:13:30,07,07,1, 12.0,1,1, -5.199, 10381.708, 470.570, 52810.627 25/01/07,04:13:30,08,07,1, 12.0,1,1, -5.199, 10381.697, 470.576, 52810.614 25/01/07,04:13:30,09,07,1, 12.0,1,1, -5.199, 10381.710, 470.600, 52810.637 25/01/07,04:13:30,10,07,1, 12.0,1,1, -5.199, 10381.709, 470.594, 52810.622 25/01/07,04:13:30,11,07,1, 12.0,1,1, -5.199, 10381.697, 470.567, 52810.574 25/01/07,04:13:30,12,07,1, 12.0,1,1, -5.199, 10381.694, 470.580, 52810.589 25/01/07,04:13:30,13,07,1, 12.0,1,1, -5.199, 10381.684, 470.603, 52810.614 25/01/07,04:13:30,14,07,1, 12.0,1,1, -5.199, 10381.692, 470.603, 52810.648 25/01/07,04:13:30,15,07,1, 12.0,1,1, -5.199, 10381.683, 470.597, 52810.627 25/01/07,04:13:30,16,07,1, 12.0,1,1, -5.199, 10381.703, 470.606, 52810.623 25/01/07,04:13:30,17,07,1, 12.0,1,1, -5.199, 10381.692, 470.611, 52810.634 25/01/07,04:13:30,18,07,1, 12.0,1,1, -5.199, 10381.681, 470.595, 52810.625 25/01/07,04:13:30,19,07,1, 12.0,1,1, -5.199, 10381.696, 470.596, 52810.629 25/01/07,04:13:31,00,07,1, 11.9,1,1, -5.200, 10381.688, 470.596, 52810.629 25/01/07,04:13:31,01,07,1, 11.9,1,1, -5.200, 10381.683, 470.615, 52810.634 25/01/07,04:13:31,02,07,1, 11.9,1,1, -5.200, 10381.740, 470.602, 52810.659 25/01/07,04:13:31,03,07,1, 11.9,1,1, -5.200, 10381.721, 470.593, 52810.558 25/01/07,04:13:31,04,07,1, 11.9,1,1, -5.200, 10381.690, 470.625, 52810.625 25/01/07,04:13:31,05,07,1, 11.9,1,1, -5.200, 10381.695, 470.605, 52810.565 25/01/07,04:13:31,06,07,1, 11.9,1,1, -5.200, 10381.698, 470.603, 52810.566 25/01/07,04:13:31,07,07,1, 11.9,1,1, -5.200, 10381.677, 470.609, 52810.559 25/01/07,04:13:31,08,07,1, 11.9,1,1, -5.200, 10381.707, 470.617, 52810.586 25/01/07,04:13:31,09,07,1, 11.9,1,1, -5.200, 10381.708, 470.595, 52810.549 25/01/07,04:13:31,10,07,1, 11.9,1,1, -5.200, 10381.715, 470.618, 52810.618 25/01/07,04:13:31,11,07,1, 11.9,1,1, -5.200, 10381.741, 470.608, 52810.544 25/01/07,04:13:31,12,07,1, 11.9,1,1, -5.200, 10381.716, 470.620, 52810.580 25/01/07,04:13:31,13,07,1, 11.9,1,1, -5.200, 10381.731, 470.630, 52810.544 25/01/07,04:13:31,14,07,1, 11.9,1,1, -5.200, 10381.725, 470.610, 52810.559 25/01/07,04:13:31,15,07,1, 11.9,1,1, -5.200, 10381.734, 470.631, 52810.622 25/01/07,04:13:31,16,07,1, 11.9,1,1, -5.200, 10381.745, 470.610, 52810.465 25/01/07,04:13:31,17,07,1, 11.9,1,1, -5.200, 10381.764, 470.617, 52810.558 25/01/07,04:13:31,18,07,1, 11.9,1,1, -5.200, 10381.733, 470.601, 52810.522 25/01/07,04:13:31,19,07,1, 11.9,1,1, -5.200, 10381.732, 470.624, 52810.539 25/01/07,04:13:32,00,08,1, 11.9,1,1, -5.199, 10381.730, 470.624, 52810.539 25/01/07,04:13:32,01,08,1, 11.9,1,1, -5.199, 10381.742, 470.630, 52810.571 25/01/07,04:13:32,02,08,1, 11.9,1,1, -5.199, 10381.716, 470.616, 52810.562 25/01/07,04:13:32,03,08,1, 11.9,1,1, -5.199, 10381.739, 470.615, 52810.564 25/01/07,04:13:32,04,08,1, 11.9,1,1, -5.199, 10381.740, 470.607, 52810.569 25/01/07,04:13:32,05,08,1, 11.9,1,1, -5.199, 10381.729, 470.624, 52810.590 25/01/07,04:13:32,06,08,1, 11.9,1,1, -5.199, 10381.720, 470.633, 52810.602 25/01/07,04:13:32,07,08,1, 11.9,1,1, -5.199, 10381.715, 470.644, 52810.558 25/01/07,04:13:32,08,08,1, 11.9,1,1, -5.199, 10381.707, 470.654, 52810.578 25/01/07,04:13:32,09,08,1, 11.9,1,1, -5.199, 10381.727, 470.649, 52810.567 25/01/07,04:13:32,10,08,1, 11.9,1,1, -5.199, 10381.737, 470.645, 52810.557 25/01/07,04:13:32,11,08,1, 11.9,1,1, -5.199, 10381.740, 470.628, 52810.584 25/01/07,04:13:32,12,08,1, 11.9,1,1, -5.199, 10381.728, 470.646, 52810.556 25/01/07,04:13:32,13,08,1, 11.9,1,1, -5.199, 10381.743, 470.614, 52810.540 25/01/07,04:13:32,14,08,1, 11.9,1,1, -5.199, 10381.751, 470.630, 52810.545 25/01/07,04:13:32,15,08,1, 11.9,1,1, -5.199, 10381.751, 470.631, 52810.551 25/01/07,04:13:32,16,08,1, 11.9,1,1, -5.199, 10381.785, 470.601, 52810.303 25/01/07,04:13:32,17,08,1, 11.9,1,1, -5.199, 10381.747, 470.625, 52810.467 25/01/07,04:13:32,18,08,1, 11.9,1,1, -5.199, 10381.766, 470.627, 52810.498 25/01/07,04:13:32,19,08,1, 11.9,1,1, -5.199, 10381.742, 470.655, 52810.795 25/01/07,04:13:33,00,09,1, 11.9,1,1, -5.197, 10381.738, 470.655, 52810.795 25/01/07,04:13:33,01,09,1, 11.9,1,1, -5.197, 10381.790, 470.648, 52810.529 25/01/07,04:13:33,02,09,1, 11.9,1,1, -5.197, 10381.774, 470.641, 52810.566 25/01/07,04:13:33,03,09,1, 11.9,1,1, -5.197, 10381.769, 470.663, 52810.510 25/01/07,04:13:33,04,09,1, 11.9,1,1, -5.197, 10381.748, 470.647, 52810.580 25/01/07,04:13:33,05,09,1, 11.9,1,1, -5.197, 10381.773, 470.643, 52810.512 25/01/07,04:13:33,06,09,1, 11.9,1,1, -5.197, 10381.781, 470.654, 52810.614 25/01/07,04:13:33,07,09,1, 11.9,1,1, -5.197, 10381.775, 470.647, 52810.594 25/01/07,04:13:33,08,09,1, 11.9,1,1, -5.197, 10381.787, 470.636, 52810.553 25/01/07,04:13:33,09,09,1, 11.9,1,1, -5.197, 10381.769, 470.637, 52810.523 25/01/07,04:13:33,10,09,1, 11.9,1,1, -5.197, 10381.772, 470.644, 52810.512 25/01/07,04:13:33,11,09,1, 11.9,1,1, -5.197, 10381.763, 470.645, 52810.510 25/01/07,04:13:33,12,09,1, 11.9,1,1, -5.197, 10381.789, 470.662, 52810.618 25/01/07,04:13:33,13,09,1, 11.9,1,1, -5.197, 10381.764, 470.661, 52810.494 25/01/07,04:13:33,14,09,1, 11.9,1,1, -5.197, 10381.788, 470.647, 52810.536 25/01/07,04:13:33,15,09,1, 11.9,1,1, -5.197, 10381.776, 470.657, 52810.502 25/01/07,04:13:33,16,09,1, 11.9,1,1, -5.197, 10381.772, 470.669, 52810.648 25/01/07,04:13:33,17,09,1, 11.9,1,1, -5.197, 10381.784, 470.631, 52810.547 25/01/07,04:13:33,18,09,1, 11.9,1,1, -5.197, 10381.762, 470.625, 52810.598 25/01/07,04:13:33,19,09,1, 11.9,1,1, -5.197, 10381.780, 470.651, 52810.513 25/01/07,04:13:34,00,10,1, 11.9,1,1, -5.200, 10381.771, 470.651, 52810.513 25/01/07,04:13:34,01,10,1, 11.9,1,1, -5.200, 10381.789, 470.657, 52810.581 25/01/07,04:13:34,02,10,1, 11.9,1,1, -5.200, 10381.781, 470.655, 52810.473 25/01/07,04:13:34,03,10,1, 11.9,1,1, -5.200, 10381.789, 470.628, 52810.515 25/01/07,04:13:34,04,10,1, 11.9,1,1, -5.200, 10381.800, 470.663, 52810.566 25/01/07,04:13:34,05,10,1, 11.9,1,1, -5.200, 10381.786, 470.652, 52810.503 25/01/07,04:13:34,06,10,1, 11.9,1,1, -5.200, 10381.791, 470.653, 52810.584 25/01/07,04:13:34,07,10,1, 11.9,1,1, -5.200, 10381.808, 470.665, 52810.508 25/01/07,04:13:34,08,10,1, 11.9,1,1, -5.200, 10381.795, 470.657, 52810.520 25/01/07,04:13:34,09,10,1, 11.9,1,1, -5.200, 10381.797, 470.681, 52810.587 25/01/07,04:13:34,10,10,1, 11.9,1,1, -5.200, 10381.803, 470.680, 52810.510 25/01/07,04:13:34,11,10,1, 11.9,1,1, -5.200, 10381.804, 470.679, 52810.542 25/01/07,04:13:34,12,10,1, 11.9,1,1, -5.200, 10381.820, 470.676, 52810.522 25/01/07,04:13:34,13,10,1, 11.9,1,1, -5.200, 10381.796, 470.662, 52810.552 25/01/07,04:13:34,14,10,1, 11.9,1,1, -5.200, 10381.807, 470.688, 52810.587 25/01/07,04:13:34,15,10,1, 11.9,1,1, -5.200, 10381.798, 470.718, 52810.607 25/01/07,04:13:34,16,10,1, 11.9,1,1, -5.200, 10381.807, 470.681, 52810.504 25/01/07,04:13:34,17,10,1, 11.9,1,1, -5.200, 10381.861, 470.699, 52810.500 25/01/07,04:13:34,18,10,1, 11.9,1,1, -5.200, 10381.799, 470.686, 52810.524 25/01/07,04:13:34,19,10,1, 11.9,1,1, -5.200, 10381.801, 470.682, 52810.576 25/01/07,04:13:35,00,10,1, 11.9,1,1, -5.198, 10381.796, 470.682, 52810.576 25/01/07,04:13:35,01,10,1, 11.9,1,1, -5.198, 10381.841, 470.699, 52810.485 25/01/07,04:13:35,02,10,1, 11.9,1,1, -5.198, 10381.817, 470.697, 52810.527 25/01/07,04:13:35,03,10,1, 11.9,1,1, -5.198, 10381.815, 470.683, 52810.589 25/01/07,04:13:35,04,10,1, 11.9,1,1, -5.198, 10381.804, 470.690, 52810.492 25/01/07,04:13:35,05,10,1, 11.9,1,1, -5.198, 10381.822, 470.696, 52810.534 25/01/07,04:13:35,06,10,1, 11.9,1,1, -5.198, 10381.829, 470.700, 52810.571 25/01/07,04:13:35,07,10,1, 11.9,1,1, -5.198, 10381.839, 470.673, 52810.573 25/01/07,04:13:35,08,10,1, 11.9,1,1, -5.198, 10381.829, 470.695, 52810.545 25/01/07,04:13:35,09,10,1, 11.9,1,1, -5.198, 10381.835, 470.697, 52810.498 25/01/07,04:13:35,10,10,1, 11.9,1,1, -5.198, 10381.819, 470.675, 52810.523 25/01/07,04:13:35,11,10,1, 11.9,1,1, -5.198, 10381.841, 470.665, 52810.500 25/01/07,04:13:35,12,10,1, 11.9,1,1, -5.198, 10381.833, 470.681, 52810.516 25/01/07,04:13:35,13,10,1, 11.9,1,1, -5.198, 10381.824, 470.695, 52810.494 25/01/07,04:13:35,14,10,1, 11.9,1,1, -5.198, 10381.841, 470.694, 52810.506 25/01/07,04:13:35,15,10,1, 11.9,1,1, -5.198, 10381.828, 470.677, 52810.491 25/01/07,04:13:35,16,10,1, 11.9,1,1, -5.198, 10381.815, 470.686, 52810.478 25/01/07,04:13:35,17,10,1, 11.9,1,1, -5.198, 10381.802, 470.684, 52810.507 25/01/07,04:13:35,18,10,1, 11.9,1,1, -5.198, 10381.814, 470.682, 52810.492 25/01/07,04:13:35,19,10,1, 11.9,1,1, -5.198, 10381.833, 470.682, 52810.513 25/01/07,04:13:36,00,10,1, 12.0,1,1, -5.197, 10381.830, 470.682, 52810.513 25/01/07,04:13:36,01,10,1, 12.0,1,1, -5.197, 10381.823, 470.681, 52810.490 25/01/07,04:13:36,02,10,1, 12.0,1,1, -5.197, 10381.802, 470.678, 52810.759 25/01/07,04:13:36,03,10,1, 12.0,1,1, -5.197, 10381.817, 470.678, 52810.554 25/01/07,04:13:36,04,10,1, 12.0,1,1, -5.197, 10381.833, 470.684, 52810.550 25/01/07,04:13:36,05,10,1, 12.0,1,1, -5.197, 10381.812, 470.665, 52810.510 25/01/07,04:13:36,06,10,1, 12.0,1,1, -5.197, 10381.822, 470.647, 52810.492 25/01/07,04:13:36,07,10,1, 12.0,1,1, -5.197, 10381.830, 470.679, 52810.496 25/01/07,04:13:36,08,10,1, 12.0,1,1, -5.197, 10381.819, 470.707, 52810.458 25/01/07,04:13:36,09,10,1, 12.0,1,1, -5.197, 10381.847, 470.684, 52810.502 25/01/07,04:13:36,10,10,1, 12.0,1,1, -5.197, 10381.835, 470.677, 52810.474 25/01/07,04:13:36,11,10,1, 12.0,1,1, -5.197, 10381.816, 470.672, 52810.461 25/01/07,04:13:36,12,10,1, 12.0,1,1, -5.197, 10381.836, 470.701, 52810.443 25/01/07,04:13:36,13,10,1, 12.0,1,1, -5.197, 10381.827, 470.676, 52810.489 25/01/07,04:13:36,14,10,1, 12.0,1,1, -5.197, 10381.831, 470.667, 52810.488 25/01/07,04:13:36,15,10,1, 12.0,1,1, -5.197, 10381.874, 470.690, 52810.473 25/01/07,04:13:36,16,10,1, 12.0,1,1, -5.197, 10381.849, 470.695, 52810.523 25/01/07,04:13:36,17,10,1, 12.0,1,1, -5.197, 10381.834, 470.699, 52810.487 25/01/07,04:13:36,18,10,1, 12.0,1,1, -5.197, 10381.852, 470.693, 52810.485 25/01/07,04:13:36,19,10,1, 12.0,1,1, -5.197, 10381.842, 470.668, 52810.484 25/01/07,04:13:37,00,10,1, 11.9,1,1, -5.199, 10381.838, 470.668, 52810.484 25/01/07,04:13:37,01,10,1, 11.9,1,1, -5.199, 10381.855, 470.689, 52810.497 25/01/07,04:13:37,02,10,1, 11.9,1,1, -5.199, 10381.824, 470.668, 52810.481 25/01/07,04:13:37,03,10,1, 11.9,1,1, -5.199, 10381.832, 470.716, 52810.496 25/01/07,04:13:37,04,10,1, 11.9,1,1, -5.199, 10381.829, 470.713, 52810.505 25/01/07,04:13:37,05,10,1, 11.9,1,1, -5.199, 10381.834, 470.680, 52810.488 25/01/07,04:13:37,06,10,1, 11.9,1,1, -5.199, 10381.810, 470.693, 52810.532 25/01/07,04:13:37,07,10,1, 11.9,1,1, -5.199, 10381.812, 470.683, 52810.488 25/01/07,04:13:37,08,10,1, 11.9,1,1, -5.199, 10381.824, 470.706, 52810.716 25/01/07,04:13:37,09,10,1, 11.9,1,1, -5.199, 10381.830, 470.718, 52810.414 25/01/07,04:13:37,10,10,1, 11.9,1,1, -5.199, 10381.803, 470.708, 52810.428 25/01/07,04:13:37,11,10,1, 11.9,1,1, -5.199, 10381.830, 470.713, 52810.446 25/01/07,04:13:37,12,10,1, 11.9,1,1, -5.199, 10381.820, 470.708, 52810.491 25/01/07,04:13:37,13,10,1, 11.9,1,1, -5.199, 10381.818, 470.701, 52810.505 25/01/07,04:13:37,14,10,1, 11.9,1,1, -5.199, 10381.830, 470.688, 52810.461 25/01/07,04:13:37,15,10,1, 11.9,1,1, -5.199, 10381.823, 470.709, 52810.490 25/01/07,04:13:37,16,10,1, 11.9,1,1, -5.199, 10381.819, 470.715, 52810.519 25/01/07,04:13:37,17,10,1, 11.9,1,1, -5.199, 10381.794, 470.690, 52810.474 25/01/07,04:13:37,18,10,1, 11.9,1,1, -5.199, 10381.818, 470.686, 52810.524 25/01/07,04:13:37,19,10,1, 11.9,1,1, -5.199, 10381.778, 470.703, 52810.423 25/01/07,04:13:38,00,10,1, 11.9,1,1, -5.201, 10381.771, 470.703, 52810.423 25/01/07,04:13:38,01,10,1, 11.9,1,1, -5.201, 10381.780, 470.731, 52810.473 25/01/07,04:13:38,02,10,1, 11.9,1,1, -5.201, 10381.773, 470.717, 52810.445 25/01/07,04:13:38,03,10,1, 11.9,1,1, -5.201, 10381.809, 470.745, 52810.476 25/01/07,04:13:38,04,10,1, 11.9,1,1, -5.201, 10381.811, 470.717, 52810.452 25/01/07,04:13:38,05,10,1, 11.9,1,1, -5.201, 10381.778, 470.720, 52810.474 25/01/07,04:13:38,06,10,1, 11.9,1,1, -5.201, 10381.792, 470.709, 52810.461 25/01/07,04:13:38,07,10,1, 11.9,1,1, -5.201, 10381.794, 470.749, 52810.502 25/01/07,04:13:38,08,10,1, 11.9,1,1, -5.201, 10381.767, 470.728, 52810.429 25/01/07,04:13:38,09,10,1, 11.9,1,1, -5.201, 10381.801, 470.735, 52810.452 25/01/07,04:13:38,10,10,1, 11.9,1,1, -5.201, 10381.795, 470.748, 52810.503 25/01/07,04:13:38,11,10,1, 11.9,1,1, -5.201, 10381.795, 470.729, 52810.493 25/01/07,04:13:38,12,10,1, 11.9,1,1, -5.201, 10381.773, 470.741, 52810.472 25/01/07,04:13:38,13,10,1, 11.9,1,1, -5.201, 10381.772, 470.736, 52810.502 25/01/07,04:13:38,14,10,1, 11.9,1,1, -5.201, 10381.761, 470.732, 52810.497 25/01/07,04:13:38,15,10,1, 11.9,1,1, -5.201, 10381.780, 470.754, 52810.418 25/01/07,04:13:38,16,10,1, 11.9,1,1, -5.201, 10381.753, 470.747, 52810.448 25/01/07,04:13:38,17,10,1, 11.9,1,1, -5.201, 10381.785, 470.748, 52810.471 25/01/07,04:13:38,18,10,1, 11.9,1,1, -5.201, 10381.765, 470.756, 52810.436 25/01/07,04:13:38,19,10,1, 11.9,1,1, -5.201, 10381.757, 470.778, 52810.505 25/01/07,04:13:39,00,10,1, 11.9,1,1, -5.202, 10381.755, 470.778, 52810.505 25/01/07,04:13:39,01,10,1, 11.9,1,1, -5.202, 10381.753, 470.781, 52810.465 25/01/07,04:13:39,02,10,1, 11.9,1,1, -5.202, 10381.769, 470.780, 52810.468 25/01/07,04:13:39,03,10,1, 11.9,1,1, -5.202, 10381.738, 470.780, 52810.452 25/01/07,04:13:39,04,10,1, 11.9,1,1, -5.202, 10381.752, 470.764, 52810.393 25/01/07,04:13:39,05,10,1, 11.9,1,1, -5.202, 10381.723, 470.772, 52810.488 25/01/07,04:13:39,06,10,1, 11.9,1,1, -5.202, 10381.728, 470.769, 52810.459 25/01/07,04:13:39,07,10,1, 11.9,1,1, -5.202, 10381.737, 470.772, 52810.393 25/01/07,04:13:39,08,10,1, 11.9,1,1, -5.202, 10381.737, 470.779, 52810.426 25/01/07,04:13:39,09,10,1, 11.9,1,1, -5.202, 10381.755, 470.818, 52810.441 25/01/07,04:13:39,10,10,1, 11.9,1,1, -5.202, 10381.730, 470.788, 52810.403 25/01/07,04:13:39,11,10,1, 11.9,1,1, -5.202, 10381.753, 470.827, 52810.441 25/01/07,04:13:39,12,10,1, 11.9,1,1, -5.202, 10381.730, 470.784, 52810.446 25/01/07,04:13:39,13,10,1, 11.9,1,1, -5.202, 10381.726, 470.806, 52810.417 25/01/07,04:13:39,14,10,1, 11.9,1,1, -5.202, 10381.737, 470.795, 52810.446 25/01/07,04:13:39,15,10,1, 11.9,1,1, -5.202, 10381.742, 470.805, 52810.436 25/01/07,04:13:39,16,10,1, 11.9,1,1, -5.202, 10381.706, 470.823, 52810.401 25/01/07,04:13:39,17,10,1, 11.9,1,1, -5.202, 10381.726, 470.817, 52810.509 25/01/07,04:13:39,18,10,1, 11.9,1,1, -5.202, 10381.755, 470.811, 52810.565 25/01/07,04:13:39,19,10,1, 11.9,1,1, -5.202, 10381.689, 470.822, 52810.390 25/01/07,04:13:40,00,09,1, 11.8,1,1, -5.198, 10381.688, 470.822, 52810.390 25/01/07,04:13:40,01,09,1, 11.8,1,1, -5.198, 10381.699, 470.845, 52810.457 25/01/07,04:13:40,02,09,1, 11.8,1,1, -5.198, 10381.709, 470.837, 52810.446 25/01/07,04:13:40,03,09,1, 11.8,1,1, -5.198, 10381.695, 470.848, 52810.488 25/01/07,04:13:40,04,09,1, 11.8,1,1, -5.198, 10381.693, 470.867, 52810.435 25/01/07,04:13:40,05,09,1, 11.8,1,1, -5.198, 10381.701, 470.882, 52810.425 25/01/07,04:13:40,06,09,1, 11.8,1,1, -5.198, 10381.702, 470.846, 52810.456 25/01/07,04:13:40,07,09,1, 11.8,1,1, -5.198, 10381.697, 470.854, 52810.471 25/01/07,04:13:40,08,09,1, 11.8,1,1, -5.198, 10381.680, 470.865, 52810.447 25/01/07,04:13:40,09,09,1, 11.8,1,1, -5.198, 10381.694, 470.856, 52810.364 25/01/07,04:13:40,10,09,1, 11.8,1,1, -5.198, 10381.695, 470.864, 52810.456 25/01/07,04:13:40,11,09,1, 11.8,1,1, -5.198, 10381.721, 470.870, 52810.409 25/01/07,04:13:40,12,09,1, 11.8,1,1, -5.198, 10381.695, 470.871, 52810.532 25/01/07,04:13:40,13,09,1, 11.8,1,1, -5.198, 10381.703, 470.905, 52810.453 25/01/07,04:13:40,14,09,1, 11.8,1,1, -5.198, 10381.680, 470.894, 52810.485 25/01/07,04:13:40,15,09,1, 11.8,1,1, -5.198, 10381.675, 470.899, 52810.510 25/01/07,04:13:40,16,09,1, 11.8,1,1, -5.198, 10381.670, 470.908, 52810.539 25/01/07,04:13:40,17,09,1, 11.8,1,1, -5.198, 10381.690, 470.893, 52810.389 25/01/07,04:13:40,18,09,1, 11.8,1,1, -5.198, 10381.680, 470.868, 52810.416 25/01/07,04:13:40,19,09,1, 11.8,1,1, -5.198, 10381.693, 470.899, 52810.370 25/01/07,04:13:41,00,09,1, 12.0,1,1, -5.199, 10381.688, 470.899, 52810.370 25/01/07,04:13:41,01,09,1, 12.0,1,1, -5.199, 10381.690, 470.894, 52810.408 25/01/07,04:13:41,02,09,1, 12.0,1,1, -5.199, 10381.678, 470.915, 52810.453 25/01/07,04:13:41,03,09,1, 12.0,1,1, -5.199, 10381.661, 470.893, 52810.502 25/01/07,04:13:41,04,09,1, 12.0,1,1, -5.199, 10381.693, 470.913, 52810.409 25/01/07,04:13:41,05,09,1, 12.0,1,1, -5.199, 10381.663, 470.899, 52810.493 25/01/07,04:13:41,06,09,1, 12.0,1,1, -5.199, 10381.685, 470.901, 52810.452 25/01/07,04:13:41,07,09,1, 12.0,1,1, -5.199, 10381.679, 470.921, 52810.425 25/01/07,04:13:41,08,09,1, 12.0,1,1, -5.199, 10381.634, 470.911, 52810.330 25/01/07,04:13:41,09,09,1, 12.0,1,1, -5.199, 10381.679, 470.909, 52810.427 25/01/07,04:13:41,10,09,1, 12.0,1,1, -5.199, 10381.686, 470.910, 52810.349 25/01/07,04:13:41,11,09,1, 12.0,1,1, -5.199, 10381.674, 470.902, 52810.390 25/01/07,04:13:41,12,09,1, 12.0,1,1, -5.199, 10381.651, 470.934, 52810.476 25/01/07,04:13:41,13,09,1, 12.0,1,1, -5.199, 10381.659, 470.925, 52810.458 25/01/07,04:13:41,14,09,1, 12.0,1,1, -5.199, 10381.694, 470.944, 52810.466 25/01/07,04:13:41,15,09,1, 12.0,1,1, -5.199, 10381.674, 470.936, 52810.462 25/01/07,04:13:41,16,09,1, 12.0,1,1, -5.199, 10381.680, 470.935, 52810.493 25/01/07,04:13:41,17,09,1, 12.0,1,1, -5.199, 10381.681, 470.933, 52810.434 25/01/07,04:13:41,18,09,1, 12.0,1,1, -5.199, 10381.695, 470.941, 52810.422 25/01/07,04:13:41,19,09,1, 12.0,1,1, -5.199, 10381.685, 470.960, 52810.431 25/01/07,04:13:42,00,09,1, 11.9,1,1, -5.198, 10381.680, 470.960, 52810.431 25/01/07,04:13:42,01,09,1, 11.9,1,1, -5.198, 10381.677, 470.961, 52810.443 25/01/07,04:13:42,02,09,1, 11.9,1,1, -5.198, 10381.661, 470.964, 52810.472 25/01/07,04:13:42,03,09,1, 11.9,1,1, -5.198, 10381.701, 470.954, 52810.425 25/01/07,04:13:42,04,09,1, 11.9,1,1, -5.198, 10381.696, 470.963, 52810.423 25/01/07,04:13:42,05,09,1, 11.9,1,1, -5.198, 10381.686, 470.945, 52810.442 25/01/07,04:13:42,06,09,1, 11.9,1,1, -5.198, 10381.658, 470.984, 52810.496 25/01/07,04:13:42,07,09,1, 11.9,1,1, -5.198, 10381.688, 470.971, 52810.535 25/01/07,04:13:42,08,09,1, 11.9,1,1, -5.198, 10381.677, 470.989, 52810.542 25/01/07,04:13:42,09,09,1, 11.9,1,1, -5.198, 10381.692, 470.979, 52810.515 25/01/07,04:13:42,10,09,1, 11.9,1,1, -5.198, 10381.661, 470.989, 52810.432 25/01/07,04:13:42,11,09,1, 11.9,1,1, -5.198, 10381.681, 470.987, 52810.444 25/01/07,04:13:42,12,09,1, 11.9,1,1, -5.198, 10381.693, 470.996, 52810.475 25/01/07,04:13:42,13,09,1, 11.9,1,1, -5.198, 10381.683, 470.996, 52810.511 25/01/07,04:13:42,14,09,1, 11.9,1,1, -5.198, 10381.659, 470.997, 52810.513 25/01/07,04:13:42,15,09,1, 11.9,1,1, -5.198, 10381.700, 470.980, 52810.433 25/01/07,04:13:42,16,09,1, 11.9,1,1, -5.198, 10381.698, 470.987, 52810.445 25/01/07,04:13:42,17,09,1, 11.9,1,1, -5.198, 10381.695, 471.003, 52810.475 25/01/07,04:13:42,18,09,1, 11.9,1,1, -5.198, 10381.707, 471.011, 52810.424 25/01/07,04:13:42,19,09,1, 11.9,1,1, -5.198, 10381.707, 471.044, 52810.516 25/01/07,04:13:43,00,09,1, 11.9,1,1, -5.198, 10381.705, 471.044, 52810.516 25/01/07,04:13:43,01,09,1, 11.9,1,1, -5.198, 10381.709, 471.040, 52810.523 25/01/07,04:13:43,02,09,1, 11.9,1,1, -5.198, 10381.694, 471.036, 52810.483 25/01/07,04:13:43,03,09,1, 11.9,1,1, -5.198, 10381.683, 471.028, 52810.463 25/01/07,04:13:43,04,09,1, 11.9,1,1, -5.198, 10381.675, 471.040, 52810.428 25/01/07,04:13:43,05,09,1, 11.9,1,1, -5.198, 10381.690, 471.057, 52810.486 25/01/07,04:13:43,06,09,1, 11.9,1,1, -5.198, 10381.685, 471.055, 52810.463 25/01/07,04:13:43,07,09,1, 11.9,1,1, -5.198, 10381.686, 471.080, 52810.504 25/01/07,04:13:43,08,09,1, 11.9,1,1, -5.198, 10381.683, 471.051, 52810.477 25/01/07,04:13:43,09,09,1, 11.9,1,1, -5.198, 10381.688, 471.080, 52810.550 25/01/07,04:13:43,10,09,1, 11.9,1,1, -5.198, 10381.679, 471.087, 52810.478 25/01/07,04:13:43,11,09,1, 11.9,1,1, -5.198, 10381.693, 471.062, 52810.520 25/01/07,04:13:43,12,09,1, 11.9,1,1, -5.198, 10381.682, 471.085, 52810.484 25/01/07,04:13:43,13,09,1, 11.9,1,1, -5.198, 10381.707, 471.052, 52810.502 25/01/07,04:13:43,14,09,1, 11.9,1,1, -5.198, 10381.710, 471.080, 52810.543 25/01/07,04:13:43,15,09,1, 11.9,1,1, -5.198, 10381.678, 471.109, 52810.540 25/01/07,04:13:43,16,09,1, 11.9,1,1, -5.198, 10381.695, 471.096, 52810.474 25/01/07,04:13:43,17,09,1, 11.9,1,1, -5.198, 10381.708, 471.102, 52810.511 25/01/07,04:13:43,18,09,1, 11.9,1,1, -5.198, 10381.721, 471.100, 52810.518 25/01/07,04:13:43,19,09,1, 11.9,1,1, -5.198, 10381.707, 471.109, 52810.526 25/01/07,04:13:44,00,09,1, 12.0,1,1, -5.199, 10381.705, 471.109, 52810.526 25/01/07,04:13:44,01,09,1, 12.0,1,1, -5.199, 10381.719, 471.108, 52810.454 25/01/07,04:13:44,02,09,1, 12.0,1,1, -5.199, 10381.728, 471.116, 52810.539 25/01/07,04:13:44,03,09,1, 12.0,1,1, -5.199, 10381.714, 471.102, 52810.496 25/01/07,04:13:44,04,09,1, 12.0,1,1, -5.199, 10381.711, 471.093, 52810.508 25/01/07,04:13:44,05,09,1, 12.0,1,1, -5.199, 10381.758, 471.121, 52810.624 25/01/07,04:13:44,06,09,1, 12.0,1,1, -5.199, 10381.729, 471.135, 52810.529 25/01/07,04:13:44,07,09,1, 12.0,1,1, -5.199, 10381.702, 471.120, 52810.521 25/01/07,04:13:44,08,09,1, 12.0,1,1, -5.199, 10381.717, 471.139, 52810.503 25/01/07,04:13:44,09,09,1, 12.0,1,1, -5.199, 10381.722, 471.116, 52810.473 25/01/07,04:13:44,10,09,1, 12.0,1,1, -5.199, 10381.720, 471.136, 52810.440 25/01/07,04:13:44,11,09,1, 12.0,1,1, -5.199, 10381.768, 471.136, 52810.460 25/01/07,04:13:44,12,09,1, 12.0,1,1, -5.199, 10381.726, 471.149, 52810.507 25/01/07,04:13:44,13,09,1, 12.0,1,1, -5.199, 10381.731, 471.141, 52810.517 25/01/07,04:13:44,14,09,1, 12.0,1,1, -5.199, 10381.764, 471.149, 52810.453 25/01/07,04:13:44,15,09,1, 12.0,1,1, -5.199, 10381.757, 471.152, 52810.504 25/01/07,04:13:44,16,09,1, 12.0,1,1, -5.199, 10381.775, 471.177, 52810.479 25/01/07,04:13:44,17,09,1, 12.0,1,1, -5.199, 10381.768, 471.161, 52810.476 25/01/07,04:13:44,18,09,1, 12.0,1,1, -5.199, 10381.778, 471.161, 52810.497 25/01/07,04:13:44,19,09,1, 12.0,1,1, -5.199, 10381.773, 471.170, 52810.495 25/01/07,04:13:45,00,09,1, 11.9,1,1, -5.200, 10381.771, 471.170, 52810.495 25/01/07,04:13:45,01,09,1, 11.9,1,1, -5.200, 10381.787, 471.152, 52810.496 25/01/07,04:13:45,02,09,1, 11.9,1,1, -5.200, 10381.778, 471.169, 52810.471 25/01/07,04:13:45,03,09,1, 11.9,1,1, -5.200, 10381.792, 471.157, 52810.445 25/01/07,04:13:45,04,09,1, 11.9,1,1, -5.200, 10381.796, 471.167, 52810.458 25/01/07,04:13:45,05,09,1, 11.9,1,1, -5.200, 10381.770, 471.168, 52810.482 25/01/07,04:13:45,06,09,1, 11.9,1,1, -5.200, 10381.801, 471.148, 52810.576 25/01/07,04:13:45,07,09,1, 11.9,1,1, -5.200, 10381.813, 471.157, 52810.517 25/01/07,04:13:45,08,09,1, 11.9,1,1, -5.200, 10381.798, 471.161, 52810.512 25/01/07,04:13:45,09,09,1, 11.9,1,1, -5.200, 10381.779, 471.181, 52810.549 25/01/07,04:13:45,10,09,1, 11.9,1,1, -5.200, 10381.787, 471.172, 52810.480 25/01/07,04:13:45,11,09,1, 11.9,1,1, -5.200, 10381.807, 471.153, 52810.480 25/01/07,04:13:45,12,09,1, 11.9,1,1, -5.200, 10381.803, 471.180, 52810.475 25/01/07,04:13:45,13,09,1, 11.9,1,1, -5.200, 10381.802, 471.188, 52810.513 25/01/07,04:13:45,14,09,1, 11.9,1,1, -5.200, 10381.794, 471.158, 52810.519 25/01/07,04:13:45,15,09,1, 11.9,1,1, -5.200, 10381.835, 471.156, 52810.476 25/01/07,04:13:45,16,09,1, 11.9,1,1, -5.200, 10381.821, 471.173, 52810.576 25/01/07,04:13:45,17,09,1, 11.9,1,1, -5.200, 10381.820, 471.190, 52810.513 25/01/07,04:13:45,18,09,1, 11.9,1,1, -5.200, 10381.812, 471.203, 52810.507 25/01/07,04:13:45,19,09,1, 11.9,1,1, -5.200, 10381.803, 471.169, 52810.564 25/01/07,04:13:46,00,09,1, 11.9,1,1, -5.198, 10381.796, 471.169, 52810.564 25/01/07,04:13:46,01,09,1, 11.9,1,1, -5.198, 10381.839, 471.198, 52810.493 25/01/07,04:13:46,02,09,1, 11.9,1,1, -5.198, 10381.830, 471.178, 52810.493 25/01/07,04:13:46,03,09,1, 11.9,1,1, -5.198, 10381.843, 471.181, 52810.571 25/01/07,04:13:46,04,09,1, 11.9,1,1, -5.198, 10381.833, 471.190, 52810.517 25/01/07,04:13:46,05,09,1, 11.9,1,1, -5.198, 10381.813, 471.203, 52810.543 25/01/07,04:13:46,06,09,1, 11.9,1,1, -5.198, 10381.838, 471.212, 52810.485 25/01/07,04:13:46,07,09,1, 11.9,1,1, -5.198, 10381.831, 471.199, 52810.481 25/01/07,04:13:46,08,09,1, 11.9,1,1, -5.198, 10381.803, 471.167, 52810.456 25/01/07,04:13:46,09,09,1, 11.9,1,1, -5.198, 10381.834, 471.196, 52810.475 25/01/07,04:13:46,10,09,1, 11.9,1,1, -5.198, 10381.842, 471.172, 52810.518 25/01/07,04:13:46,11,09,1, 11.9,1,1, -5.198, 10381.838, 471.193, 52810.532 25/01/07,04:13:46,12,09,1, 11.9,1,1, -5.198, 10381.839, 471.191, 52810.504 25/01/07,04:13:46,13,09,1, 11.9,1,1, -5.198, 10381.821, 471.191, 52810.492 25/01/07,04:13:46,14,09,1, 11.9,1,1, -5.198, 10381.842, 471.174, 52810.477 25/01/07,04:13:46,15,09,1, 11.9,1,1, -5.198, 10381.855, 471.191, 52810.463 25/01/07,04:13:46,16,09,1, 11.9,1,1, -5.198, 10381.834, 471.189, 52810.571 25/01/07,04:13:46,17,09,1, 11.9,1,1, -5.198, 10381.837, 471.187, 52810.506 25/01/07,04:13:46,18,09,1, 11.9,1,1, -5.198, 10381.825, 471.179, 52810.565 25/01/07,04:13:46,19,09,1, 11.9,1,1, -5.198, 10381.824, 471.208, 52810.749 25/01/07,04:13:47,00,08,1, 11.9,1,1, -5.200, 10381.821, 471.208, 52810.749 25/01/07,04:13:47,01,08,1, 11.9,1,1, -5.200, 10381.854, 471.184, 52810.581 25/01/07,04:13:47,02,08,1, 11.9,1,1, -5.200, 10381.858, 471.185, 52810.500 25/01/07,04:13:47,03,08,1, 11.9,1,1, -5.200, 10381.839, 471.210, 52810.484 25/01/07,04:13:47,04,08,1, 11.9,1,1, -5.200, 10381.838, 471.217, 52810.483 25/01/07,04:13:47,05,08,1, 11.9,1,1, -5.200, 10381.851, 471.214, 52810.597 25/01/07,04:13:47,06,08,1, 11.9,1,1, -5.200, 10381.856, 471.223, 52810.535 25/01/07,04:13:47,07,08,1, 11.9,1,1, -5.200, 10381.872, 471.216, 52810.551 25/01/07,04:13:47,08,08,1, 11.9,1,1, -5.200, 10381.860, 471.219, 52810.477 25/01/07,04:13:47,09,08,1, 11.9,1,1, -5.200, 10381.843, 471.220, 52810.548 25/01/07,04:13:47,10,08,1, 11.9,1,1, -5.200, 10381.883, 471.236, 52810.584 25/01/07,04:13:47,11,08,1, 11.9,1,1, -5.200, 10381.867, 471.236, 52810.531 25/01/07,04:13:47,12,08,1, 11.9,1,1, -5.200, 10381.870, 471.230, 52810.568 25/01/07,04:13:47,13,08,1, 11.9,1,1, -5.200, 10381.875, 471.235, 52810.538 25/01/07,04:13:47,14,08,1, 11.9,1,1, -5.200, 10381.868, 471.220, 52810.548 25/01/07,04:13:47,15,08,1, 11.9,1,1, -5.200, 10381.878, 471.213, 52810.475 25/01/07,04:13:47,16,08,1, 11.9,1,1, -5.200, 10381.859, 471.241, 52810.572 25/01/07,04:13:47,17,08,1, 11.9,1,1, -5.200, 10381.882, 471.235, 52810.504 25/01/07,04:13:47,18,08,1, 11.9,1,1, -5.200, 10381.871, 471.231, 52810.586 25/01/07,04:13:47,19,08,1, 11.9,1,1, -5.200, 10381.877, 471.239, 52810.485 25/01/07,04:13:48,00,08,1, 12.0,1,1, -5.197, 10381.871, 471.239, 52810.485 25/01/07,04:13:48,01,08,1, 12.0,1,1, -5.197, 10381.884, 471.225, 52810.543 25/01/07,04:13:48,02,08,1, 12.0,1,1, -5.197, 10381.887, 471.234, 52810.554 25/01/07,04:13:48,03,08,1, 12.0,1,1, -5.197, 10381.907, 471.229, 52810.470 25/01/07,04:13:48,04,08,1, 12.0,1,1, -5.197, 10381.897, 471.224, 52810.552 25/01/07,04:13:48,05,08,1, 12.0,1,1, -5.197, 10381.884, 471.227, 52810.555 25/01/07,04:13:48,06,08,1, 12.0,1,1, -5.197, 10381.906, 471.227, 52810.457 25/01/07,04:13:48,07,08,1, 12.0,1,1, -5.197, 10381.880, 471.231, 52810.512 25/01/07,04:13:48,08,08,1, 12.0,1,1, -5.197, 10381.883, 471.250, 52810.546 25/01/07,04:13:48,09,08,1, 12.0,1,1, -5.197, 10381.898, 471.225, 52810.520 25/01/07,04:13:48,10,08,1, 12.0,1,1, -5.197, 10381.900, 471.242, 52810.584 25/01/07,04:13:48,11,08,1, 12.0,1,1, -5.197, 10381.868, 471.235, 52810.561 25/01/07,04:13:48,12,08,1, 12.0,1,1, -5.197, 10381.894, 471.235, 52810.502 25/01/07,04:13:48,13,08,1, 12.0,1,1, -5.197, 10381.885, 471.223, 52810.519 25/01/07,04:13:48,14,08,1, 12.0,1,1, -5.197, 10381.876, 471.242, 52810.575 25/01/07,04:13:48,15,08,1, 12.0,1,1, -5.197, 10381.883, 471.215, 52810.533 25/01/07,04:13:48,16,08,1, 12.0,1,1, -5.197, 10381.899, 471.244, 52810.462 25/01/07,04:13:48,17,08,1, 12.0,1,1, -5.197, 10381.874, 471.253, 52810.507 25/01/07,04:13:48,18,08,1, 12.0,1,1, -5.197, 10381.877, 471.257, 52810.541 25/01/07,04:13:48,19,08,1, 12.0,1,1, -5.197, 10381.885, 471.249, 52810.531 25/01/07,04:13:49,00,09,1, 11.8,1,1, -5.199, 10381.880, 471.249, 52810.531 25/01/07,04:13:49,01,09,1, 11.8,1,1, -5.199, 10381.876, 471.276, 52810.570 25/01/07,04:13:49,02,09,1, 11.8,1,1, -5.199, 10381.888, 471.280, 52810.523 25/01/07,04:13:49,03,09,1, 11.8,1,1, -5.199, 10381.862, 471.272, 52810.584 25/01/07,04:13:49,04,09,1, 11.8,1,1, -5.199, 10381.892, 471.254, 52810.587 25/01/07,04:13:49,05,09,1, 11.8,1,1, -5.199, 10381.895, 471.275, 52810.530 25/01/07,04:13:49,06,09,1, 11.8,1,1, -5.199, 10381.884, 471.279, 52810.617 25/01/07,04:13:49,07,09,1, 11.8,1,1, -5.199, 10381.865, 471.307, 52810.603 25/01/07,04:13:49,08,09,1, 11.8,1,1, -5.199, 10381.924, 471.308, 52810.595 25/01/07,04:13:49,09,09,1, 11.8,1,1, -5.199, 10381.890, 471.281, 52810.546 25/01/07,04:13:49,10,09,1, 11.8,1,1, -5.199, 10381.901, 471.298, 52810.554 25/01/07,04:13:49,11,09,1, 11.8,1,1, -5.199, 10381.882, 471.315, 52810.593 25/01/07,04:13:49,12,09,1, 11.8,1,1, -5.199, 10381.884, 471.302, 52810.548 25/01/07,04:13:49,13,09,1, 11.8,1,1, -5.199, 10381.882, 471.308, 52810.527 25/01/07,04:13:49,14,09,1, 11.8,1,1, -5.199, 10381.882, 471.317, 52810.602 25/01/07,04:13:49,15,09,1, 11.8,1,1, -5.199, 10381.864, 471.313, 52810.557 25/01/07,04:13:49,16,09,1, 11.8,1,1, -5.199, 10381.873, 471.327, 52810.532 25/01/07,04:13:49,17,09,1, 11.8,1,1, -5.199, 10381.883, 471.307, 52810.517 25/01/07,04:13:49,18,09,1, 11.8,1,1, -5.199, 10381.864, 471.330, 52810.547 25/01/07,04:13:49,19,09,1, 11.8,1,1, -5.199, 10381.867, 471.322, 52810.536 25/01/07,04:13:50,00,09,1, 11.9,1,1, -5.195, 10381.863, 471.322, 52810.536 25/01/07,04:13:50,01,09,1, 11.9,1,1, -5.195, 10381.905, 471.342, 52810.619 25/01/07,04:13:50,02,09,1, 11.9,1,1, -5.195, 10381.897, 471.357, 52810.532 25/01/07,04:13:50,03,09,1, 11.9,1,1, -5.195, 10381.874, 471.353, 52810.507 25/01/07,04:13:50,04,09,1, 11.9,1,1, -5.195, 10381.884, 471.355, 52810.538 25/01/07,04:13:50,05,09,1, 11.9,1,1, -5.195, 10381.900, 471.358, 52810.555 25/01/07,04:13:50,06,09,1, 11.9,1,1, -5.195, 10381.863, 471.377, 52810.600 25/01/07,04:13:50,07,09,1, 11.9,1,1, -5.195, 10381.886, 471.342, 52810.560 25/01/07,04:13:50,08,09,1, 11.9,1,1, -5.195, 10381.865, 471.354, 52810.483 25/01/07,04:13:50,09,09,1, 11.9,1,1, -5.195, 10381.869, 471.363, 52810.521 25/01/07,04:13:50,10,09,1, 11.9,1,1, -5.195, 10381.856, 471.394, 52810.551 25/01/07,04:13:50,11,09,1, 11.9,1,1, -5.195, 10381.864, 471.394, 52810.581 25/01/07,04:13:50,12,09,1, 11.9,1,1, -5.195, 10381.836, 471.400, 52810.564 25/01/07,04:13:50,13,09,1, 11.9,1,1, -5.195, 10381.863, 471.413, 52810.630 25/01/07,04:13:50,14,09,1, 11.9,1,1, -5.195, 10381.854, 471.406, 52810.522 25/01/07,04:13:50,15,09,1, 11.9,1,1, -5.195, 10381.864, 471.406, 52810.557 25/01/07,04:13:50,16,09,1, 11.9,1,1, -5.195, 10381.857, 471.399, 52810.547 25/01/07,04:13:50,17,09,1, 11.9,1,1, -5.195, 10381.864, 471.414, 52810.565 25/01/07,04:13:50,18,09,1, 11.9,1,1, -5.195, 10381.861, 471.398, 52810.536 25/01/07,04:13:50,19,09,1, 11.9,1,1, -5.195, 10381.878, 471.433, 52810.573 25/01/07,04:13:51,00,10,1, 11.9,1,1, -5.198, 10381.871, 471.433, 52810.573 25/01/07,04:13:51,01,10,1, 11.9,1,1, -5.198, 10381.881, 471.436, 52810.591 25/01/07,04:13:51,02,10,1, 11.9,1,1, -5.198, 10381.840, 471.438, 52810.608 25/01/07,04:13:51,03,10,1, 11.9,1,1, -5.198, 10381.832, 471.436, 52810.603 25/01/07,04:13:51,04,10,1, 11.9,1,1, -5.198, 10381.838, 471.481, 52810.654 25/01/07,04:13:51,05,10,1, 11.9,1,1, -5.198, 10381.864, 471.469, 52810.572 25/01/07,04:13:51,06,10,1, 11.9,1,1, -5.198, 10381.821, 471.459, 52810.577 25/01/07,04:13:51,07,10,1, 11.9,1,1, -5.198, 10381.842, 471.501, 52810.536 25/01/07,04:13:51,08,10,1, 11.9,1,1, -5.198, 10381.820, 471.466, 52810.613 25/01/07,04:13:51,09,10,1, 11.9,1,1, -5.198, 10381.842, 471.483, 52810.608 25/01/07,04:13:51,10,10,1, 11.9,1,1, -5.198, 10381.824, 471.491, 52810.614 25/01/07,04:13:51,11,10,1, 11.9,1,1, -5.198, 10381.836, 471.505, 52810.647 25/01/07,04:13:51,12,10,1, 11.9,1,1, -5.198, 10381.816, 471.513, 52810.633 25/01/07,04:13:51,13,10,1, 11.9,1,1, -5.198, 10381.804, 471.497, 52810.590 25/01/07,04:13:51,14,10,1, 11.9,1,1, -5.198, 10381.821, 471.507, 52810.672 25/01/07,04:13:51,15,10,1, 11.9,1,1, -5.198, 10381.788, 471.529, 52810.590 25/01/07,04:13:51,16,10,1, 11.9,1,1, -5.198, 10381.795, 471.528, 52810.579 25/01/07,04:13:51,17,10,1, 11.9,1,1, -5.198, 10381.810, 471.528, 52810.634 25/01/07,04:13:51,18,10,1, 11.9,1,1, -5.198, 10381.813, 471.532, 52810.582 25/01/07,04:13:51,19,10,1, 11.9,1,1, -5.198, 10381.800, 471.527, 52810.632 25/01/07,04:13:52,00,09,1, 11.9,1,1, -5.199, 10381.796, 471.527, 52810.632 25/01/07,04:13:52,01,09,1, 11.9,1,1, -5.199, 10381.779, 471.508, 52810.555 25/01/07,04:13:52,02,09,1, 11.9,1,1, -5.199, 10381.784, 471.550, 52810.654 25/01/07,04:13:52,03,09,1, 11.9,1,1, -5.199, 10381.820, 471.545, 52810.635 25/01/07,04:13:52,04,09,1, 11.9,1,1, -5.199, 10381.798, 471.555, 52810.594 25/01/07,04:13:52,05,09,1, 11.9,1,1, -5.199, 10381.789, 471.547, 52810.598 25/01/07,04:13:52,06,09,1, 11.9,1,1, -5.199, 10381.807, 471.559, 52810.656 25/01/07,04:13:52,07,09,1, 11.9,1,1, -5.199, 10381.794, 471.569, 52810.587 25/01/07,04:13:52,08,09,1, 11.9,1,1, -5.199, 10381.793, 471.578, 52810.661 25/01/07,04:13:52,09,09,1, 11.9,1,1, -5.199, 10381.789, 471.553, 52810.610 25/01/07,04:13:52,10,09,1, 11.9,1,1, -5.199, 10381.809, 471.582, 52810.626 25/01/07,04:13:52,11,09,1, 11.9,1,1, -5.199, 10381.806, 471.557, 52810.519 25/01/07,04:13:52,12,09,1, 11.9,1,1, -5.199, 10381.821, 471.569, 52810.628 25/01/07,04:13:52,13,09,1, 11.9,1,1, -5.199, 10381.792, 471.594, 52810.587 25/01/07,04:13:52,14,09,1, 11.9,1,1, -5.199, 10381.787, 471.594, 52810.648 25/01/07,04:13:52,15,09,1, 11.9,1,1, -5.199, 10381.779, 471.593, 52810.591 25/01/07,04:13:52,16,09,1, 11.9,1,1, -5.199, 10381.795, 471.599, 52810.636 25/01/07,04:13:52,17,09,1, 11.9,1,1, -5.199, 10381.782, 471.582, 52810.596 25/01/07,04:13:52,18,09,1, 11.9,1,1, -5.199, 10381.767, 471.610, 52810.636 25/01/07,04:13:52,19,09,1, 11.9,1,1, -5.199, 10381.791, 471.618, 52810.550 25/01/07,04:13:53,00,07,1, 11.9,1,1, -5.199, 10381.788, 471.618, 52810.550 25/01/07,04:13:53,01,07,1, 11.9,1,1, -5.199, 10381.782, 471.630, 52810.669 25/01/07,04:13:53,02,07,1, 11.9,1,1, -5.199, 10381.778, 471.658, 52810.722 25/01/07,04:13:53,03,07,1, 11.9,1,1, -5.199, 10381.757, 471.654, 52810.620 25/01/07,04:13:53,04,07,1, 11.9,1,1, -5.199, 10381.788, 471.635, 52810.596 25/01/07,04:13:53,05,07,1, 11.9,1,1, -5.199, 10381.772, 471.636, 52810.666 25/01/07,04:13:53,06,07,1, 11.9,1,1, -5.199, 10381.784, 471.649, 52810.689 25/01/07,04:13:53,07,07,1, 11.9,1,1, -5.199, 10381.762, 471.648, 52810.678 25/01/07,04:13:53,08,07,1, 11.9,1,1, -5.199, 10381.763, 471.639, 52810.661 25/01/07,04:13:53,09,07,1, 11.9,1,1, -5.199, 10381.760, 471.656, 52810.679 25/01/07,04:13:53,10,07,1, 11.9,1,1, -5.199, 10381.771, 471.662, 52810.674 25/01/07,04:13:53,11,07,1, 11.9,1,1, -5.199, 10381.773, 471.650, 52810.624 25/01/07,04:13:53,12,07,1, 11.9,1,1, -5.199, 10381.786, 471.653, 52810.616 25/01/07,04:13:53,13,07,1, 11.9,1,1, -5.199, 10381.779, 471.682, 52810.674 25/01/07,04:13:53,14,07,1, 11.9,1,1, -5.199, 10381.790, 471.663, 52810.656 25/01/07,04:13:53,15,07,1, 11.9,1,1, -5.199, 10381.772, 471.672, 52810.650 25/01/07,04:13:53,16,07,1, 11.9,1,1, -5.199, 10381.797, 471.679, 52810.762 25/01/07,04:13:53,17,07,1, 11.9,1,1, -5.199, 10381.771, 471.667, 52810.720 25/01/07,04:13:53,18,07,1, 11.9,1,1, -5.199, 10381.780, 471.684, 52810.701 25/01/07,04:13:53,19,07,1, 11.9,1,1, -5.199, 10381.771, 471.694, 52810.681 25/01/07,04:13:54,00,08,1, 11.9,1,1, -5.199, 10381.771, 471.694, 52810.681 25/01/07,04:13:54,01,08,1, 11.9,1,1, -5.199, 10381.784, 471.682, 52810.735 25/01/07,04:13:54,02,08,1, 11.9,1,1, -5.199, 10381.764, 471.670, 52810.708 25/01/07,04:13:54,03,08,1, 11.9,1,1, -5.199, 10381.783, 471.692, 52810.699 25/01/07,04:13:54,04,08,1, 11.9,1,1, -5.199, 10381.795, 471.690, 52810.726 25/01/07,04:13:54,05,08,1, 11.9,1,1, -5.199, 10381.769, 471.687, 52810.730 25/01/07,04:13:54,06,08,1, 11.9,1,1, -5.199, 10381.773, 471.687, 52810.672 25/01/07,04:13:54,07,08,1, 11.9,1,1, -5.199, 10381.770, 471.695, 52810.775 25/01/07,04:13:54,08,08,1, 11.9,1,1, -5.199, 10381.806, 471.692, 52810.716 25/01/07,04:13:54,09,08,1, 11.9,1,1, -5.199, 10381.786, 471.694, 52810.752 25/01/07,04:13:54,10,08,1, 11.9,1,1, -5.199, 10381.776, 471.680, 52810.764 25/01/07,04:13:54,11,08,1, 11.9,1,1, -5.199, 10381.781, 471.674, 52810.789 25/01/07,04:13:54,12,08,1, 11.9,1,1, -5.199, 10381.763, 471.673, 52810.745 25/01/07,04:13:54,13,08,1, 11.9,1,1, -5.199, 10381.791, 471.692, 52810.724 25/01/07,04:13:54,14,08,1, 11.9,1,1, -5.199, 10381.778, 471.684, 52810.764 25/01/07,04:13:54,15,08,1, 11.9,1,1, -5.199, 10381.778, 471.682, 52810.751 25/01/07,04:13:54,16,08,1, 11.9,1,1, -5.199, 10381.800, 471.680, 52810.766 25/01/07,04:13:54,17,08,1, 11.9,1,1, -5.199, 10381.772, 471.696, 52810.750 25/01/07,04:13:54,18,08,1, 11.9,1,1, -5.199, 10381.774, 471.695, 52810.595 25/01/07,04:13:54,19,08,1, 11.9,1,1, -5.199, 10381.780, 471.689, 52810.690 25/01/07,04:13:55,00,07,1, 11.8,1,1, -5.201, 10381.780, 471.689, 52810.690 25/01/07,04:13:55,01,07,1, 11.8,1,1, -5.201, 10381.801, 471.674, 52810.682 25/01/07,04:13:55,02,07,1, 11.8,1,1, -5.201, 10381.792, 471.678, 52810.705 25/01/07,04:13:55,03,07,1, 11.8,1,1, -5.201, 10381.772, 471.685, 52810.766 25/01/07,04:13:55,04,07,1, 11.8,1,1, -5.201, 10381.766, 471.674, 52810.686 25/01/07,04:13:55,05,07,1, 11.8,1,1, -5.201, 10381.768, 471.684, 52810.713 25/01/07,04:13:55,06,07,1, 11.8,1,1, -5.201, 10381.781, 471.689, 52810.695 25/01/07,04:13:55,07,07,1, 11.8,1,1, -5.201, 10381.772, 471.669, 52810.794 25/01/07,04:13:55,08,07,1, 11.8,1,1, -5.201, 10381.767, 471.691, 52810.750 25/01/07,04:13:55,09,07,1, 11.8,1,1, -5.201, 10381.778, 471.672, 52810.756 25/01/07,04:13:55,10,07,1, 11.8,1,1, -5.201, 10381.773, 471.679, 52810.714 25/01/07,04:13:55,11,07,1, 11.8,1,1, -5.201, 10381.792, 471.673, 52810.732 25/01/07,04:13:55,12,07,1, 11.8,1,1, -5.201, 10381.770, 471.685, 52810.791 25/01/07,04:13:55,13,07,1, 11.8,1,1, -5.201, 10381.771, 471.653, 52810.677 25/01/07,04:13:55,14,07,1, 11.8,1,1, -5.201, 10381.766, 471.701, 52810.726 25/01/07,04:13:55,15,07,1, 11.8,1,1, -5.201, 10381.761, 471.693, 52810.765 25/01/07,04:13:55,16,07,1, 11.8,1,1, -5.201, 10381.794, 471.680, 52810.729 25/01/07,04:13:55,17,07,1, 11.8,1,1, -5.201, 10381.789, 471.685, 52810.779 25/01/07,04:13:55,18,07,1, 11.8,1,1, -5.201, 10381.808, 471.675, 52810.729 25/01/07,04:13:55,19,07,1, 11.8,1,1, -5.201, 10381.815, 471.673, 52810.775 25/01/07,04:13:56,00,09,1, 11.9,1,1, -5.195, 10381.813, 471.673, 52810.775 25/01/07,04:13:56,01,09,1, 11.9,1,1, -5.195, 10381.772, 471.691, 52810.787 25/01/07,04:13:56,02,09,1, 11.9,1,1, -5.195, 10381.799, 471.682, 52810.740 25/01/07,04:13:56,03,09,1, 11.9,1,1, -5.195, 10381.797, 471.669, 52810.809 25/01/07,04:13:56,04,09,1, 11.9,1,1, -5.195, 10381.766, 471.684, 52810.839 25/01/07,04:13:56,05,09,1, 11.9,1,1, -5.195, 10381.759, 471.671, 52810.813 25/01/07,04:13:56,06,09,1, 11.9,1,1, -5.195, 10381.788, 471.686, 52810.758 25/01/07,04:13:56,07,09,1, 11.9,1,1, -5.195, 10381.775, 471.663, 52810.825 25/01/07,04:13:56,08,09,1, 11.9,1,1, -5.195, 10381.796, 471.662, 52810.815 25/01/07,04:13:56,09,09,1, 11.9,1,1, -5.195, 10381.781, 471.683, 52810.797 25/01/07,04:13:56,10,09,1, 11.9,1,1, -5.195, 10381.770, 471.680, 52810.850 25/01/07,04:13:56,11,09,1, 11.9,1,1, -5.195, 10381.809, 471.676, 52810.848 25/01/07,04:13:56,12,09,1, 11.9,1,1, -5.195, 10381.795, 471.658, 52810.848 25/01/07,04:13:56,13,09,1, 11.9,1,1, -5.195, 10381.814, 471.647, 52810.789 25/01/07,04:13:56,14,09,1, 11.9,1,1, -5.195, 10381.796, 471.658, 52810.768 25/01/07,04:13:56,15,09,1, 11.9,1,1, -5.195, 10381.804, 471.652, 52810.792 25/01/07,04:13:56,16,09,1, 11.9,1,1, -5.195, 10381.795, 471.636, 52810.811 25/01/07,04:13:56,17,09,1, 11.9,1,1, -5.195, 10381.824, 471.668, 52810.801 25/01/07,04:13:56,18,09,1, 11.9,1,1, -5.195, 10381.818, 471.685, 52810.808 25/01/07,04:13:56,19,09,1, 11.9,1,1, -5.195, 10381.813, 471.665, 52810.826 25/01/07,04:13:57,00,09,1, 11.9,1,1, -5.196, 10381.813, 471.665, 52810.826 25/01/07,04:13:57,01,09,1, 11.9,1,1, -5.196, 10381.805, 471.695, 52810.869 25/01/07,04:13:57,02,09,1, 11.9,1,1, -5.196, 10381.826, 471.669, 52810.774 25/01/07,04:13:57,03,09,1, 11.9,1,1, -5.196, 10381.801, 471.644, 52810.841 25/01/07,04:13:57,04,09,1, 11.9,1,1, -5.196, 10381.831, 471.656, 52810.787 25/01/07,04:13:57,05,09,1, 11.9,1,1, -5.196, 10381.835, 471.695, 52810.882 25/01/07,04:13:57,06,09,1, 11.9,1,1, -5.196, 10381.805, 471.677, 52810.852 25/01/07,04:13:57,07,09,1, 11.9,1,1, -5.196, 10381.831, 471.685, 52810.924 25/01/07,04:13:57,08,09,1, 11.9,1,1, -5.196, 10381.815, 471.675, 52810.871 25/01/07,04:13:57,09,09,1, 11.9,1,1, -5.196, 10381.814, 471.673, 52810.926 25/01/07,04:13:57,10,09,1, 11.9,1,1, -5.196, 10381.820, 471.653, 52810.922 25/01/07,04:13:57,11,09,1, 11.9,1,1, -5.196, 10381.837, 471.650, 52810.918 25/01/07,04:13:57,12,09,1, 11.9,1,1, -5.196, 10381.824, 471.653, 52810.916 25/01/07,04:13:57,13,09,1, 11.9,1,1, -5.196, 10381.822, 471.667, 52810.935 25/01/07,04:13:57,14,09,1, 11.9,1,1, -5.196, 10381.850, 471.653, 52810.878 25/01/07,04:13:57,15,09,1, 11.9,1,1, -5.196, 10381.827, 471.669, 52810.873 25/01/07,04:13:57,16,09,1, 11.9,1,1, -5.196, 10381.837, 471.667, 52810.952 25/01/07,04:13:57,17,09,1, 11.9,1,1, -5.196, 10381.848, 471.649, 52810.898 25/01/07,04:13:57,18,09,1, 11.9,1,1, -5.196, 10381.844, 471.653, 52810.943 25/01/07,04:13:57,19,09,1, 11.9,1,1, -5.196, 10381.873, 471.653, 52810.926 25/01/07,04:13:58,00,08,1, 11.9,1,1, -5.198, 10381.871, 471.653, 52810.926 25/01/07,04:13:58,01,08,1, 11.9,1,1, -5.198, 10381.853, 471.652, 52810.914 25/01/07,04:13:58,02,08,1, 11.9,1,1, -5.198, 10381.875, 471.661, 52810.923 25/01/07,04:13:58,03,08,1, 11.9,1,1, -5.198, 10381.863, 471.623, 52810.937 25/01/07,04:13:58,04,08,1, 11.9,1,1, -5.198, 10381.862, 471.656, 52810.890 25/01/07,04:13:58,05,08,1, 11.9,1,1, -5.198, 10381.904, 471.647, 52810.883 25/01/07,04:13:58,06,08,1, 11.9,1,1, -5.198, 10381.880, 471.646, 52810.916 25/01/07,04:13:58,07,08,1, 11.9,1,1, -5.198, 10381.863, 471.653, 52810.867 25/01/07,04:13:58,08,08,1, 11.9,1,1, -5.198, 10381.892, 471.665, 52811.011 25/01/07,04:13:58,09,08,1, 11.9,1,1, -5.198, 10381.890, 471.653, 52810.943 25/01/07,04:13:58,10,08,1, 11.9,1,1, -5.198, 10381.906, 471.668, 52811.002 25/01/07,04:13:58,11,08,1, 11.9,1,1, -5.198, 10381.872, 471.640, 52810.931 25/01/07,04:13:58,12,08,1, 11.9,1,1, -5.198, 10381.861, 471.656, 52810.982 25/01/07,04:13:58,13,08,1, 11.9,1,1, -5.198, 10381.912, 471.639, 52810.892 25/01/07,04:13:58,14,08,1, 11.9,1,1, -5.198, 10381.897, 471.659, 52811.021 25/01/07,04:13:58,15,08,1, 11.9,1,1, -5.198, 10381.902, 471.646, 52811.021 25/01/07,04:13:58,16,08,1, 11.9,1,1, -5.198, 10381.903, 471.651, 52810.927 25/01/07,04:13:58,17,08,1, 11.9,1,1, -5.198, 10381.903, 471.659, 52810.971 25/01/07,04:13:58,18,08,1, 11.9,1,1, -5.198, 10381.891, 471.647, 52810.941 25/01/07,04:13:58,19,08,1, 11.9,1,1, -5.198, 10381.912, 471.676, 52810.981 25/01/07,04:13:59,00,08,1, 11.9,1,1, -5.200, 10381.905, 471.676, 52810.981 25/01/07,04:13:59,01,08,1, 11.9,1,1, -5.200, 10381.904, 471.668, 52810.988 25/01/07,04:13:59,02,08,1, 11.9,1,1, -5.200, 10381.907, 471.674, 52810.932 25/01/07,04:13:59,03,08,1, 11.9,1,1, -5.200, 10381.898, 471.652, 52810.980 25/01/07,04:13:59,04,08,1, 11.9,1,1, -5.200, 10381.921, 471.658, 52810.984 25/01/07,04:13:59,05,08,1, 11.9,1,1, -5.200, 10381.921, 471.659, 52811.010 25/01/07,04:13:59,06,08,1, 11.9,1,1, -5.200, 10381.901, 471.670, 52810.968 25/01/07,04:13:59,07,08,1, 11.9,1,1, -5.200, 10381.920, 471.665, 52810.911 25/01/07,04:13:59,08,08,1, 11.9,1,1, -5.200, 10381.922, 471.687, 52811.004 25/01/07,04:13:59,09,08,1, 11.9,1,1, -5.200, 10381.918, 471.700, 52810.957 25/01/07,04:13:59,10,08,1, 11.9,1,1, -5.200, 10381.917, 471.686, 52811.059 25/01/07,04:13:59,11,08,1, 11.9,1,1, -5.200, 10381.930, 471.691, 52810.983 25/01/07,04:13:59,12,08,1, 11.9,1,1, -5.200, 10381.934, 471.685, 52810.989 25/01/07,04:13:59,13,08,1, 11.9,1,1, -5.200, 10381.921, 471.695, 52810.990 25/01/07,04:13:59,14,08,1, 11.9,1,1, -5.200, 10381.909, 471.695, 52811.009 25/01/07,04:13:59,15,08,1, 11.9,1,1, -5.200, 10381.948, 471.686, 52811.014 25/01/07,04:13:59,16,08,1, 11.9,1,1, -5.200, 10381.937, 471.704, 52810.970 25/01/07,04:13:59,17,08,1, 11.9,1,1, -5.200, 10381.928, 471.687, 52810.965 25/01/07,04:13:59,18,08,1, 11.9,1,1, -5.200, 10381.949, 471.699, 52810.985 25/01/07,04:13:59,19,08,1, 11.9,1,1, -5.200, 10381.927, 471.698, 52810.958 25/01/07,04:14:00,00,08,1, 11.9,1,1, -5.197, 10381.922, 471.698, 52810.958 25/01/07,04:14:00,01,08,1, 11.9,1,1, -5.197, 10381.914, 471.715, 52811.031 25/01/07,04:14:00,02,08,1, 11.9,1,1, -5.197, 10381.937, 471.731, 52811.058 25/01/07,04:14:00,03,08,1, 11.9,1,1, -5.197, 10381.933, 471.738, 52811.044 25/01/07,04:14:00,04,08,1, 11.9,1,1, -5.197, 10381.936, 471.728, 52811.028 25/01/07,04:14:00,05,08,1, 11.9,1,1, -5.197, 10381.920, 471.698, 52810.976 25/01/07,04:14:00,06,08,1, 11.9,1,1, -5.197, 10381.936, 471.737, 52811.032 25/01/07,04:14:00,07,08,1, 11.9,1,1, -5.197, 10381.927, 471.729, 52811.041 25/01/07,04:14:00,08,08,1, 11.9,1,1, -5.197, 10381.930, 471.736, 52811.033 25/01/07,04:14:00,09,08,1, 11.9,1,1, -5.197, 10381.946, 471.724, 52811.005 25/01/07,04:14:00,10,08,1, 11.9,1,1, -5.197, 10381.941, 471.721, 52810.997 25/01/07,04:14:00,11,08,1, 11.9,1,1, -5.197, 10381.932, 471.732, 52811.011 25/01/07,04:14:00,12,08,1, 11.9,1,1, -5.197, 10381.934, 471.720, 52810.977 25/01/07,04:14:00,13,08,1, 11.9,1,1, -5.197, 10381.951, 471.728, 52811.042 25/01/07,04:14:00,14,08,1, 11.9,1,1, -5.197, 10381.939, 471.740, 52810.977 25/01/07,04:14:00,15,08,1, 11.9,1,1, -5.197, 10381.931, 471.743, 52810.989 25/01/07,04:14:00,16,08,1, 11.9,1,1, -5.197, 10381.936, 471.734, 52811.016 25/01/07,04:14:00,17,08,1, 11.9,1,1, -5.197, 10381.961, 471.776, 52811.033 25/01/07,04:14:00,18,08,1, 11.9,1,1, -5.197, 10381.952, 471.733, 52811.056 25/01/07,04:14:00,19,08,1, 11.9,1,1, -5.197, 10381.946, 471.740, 52811.036 25/01/07,04:14:01,00,09,1, 11.9,1,1, -5.201, 10381.938, 471.740, 52811.036 25/01/07,04:14:01,01,09,1, 11.9,1,1, -5.201, 10381.939, 471.724, 52811.009 25/01/07,04:14:01,02,09,1, 11.9,1,1, -5.201, 10381.918, 471.758, 52811.060 25/01/07,04:14:01,03,09,1, 11.9,1,1, -5.201, 10381.913, 471.765, 52811.043 25/01/07,04:14:01,04,09,1, 11.9,1,1, -5.201, 10381.950, 471.759, 52811.071 25/01/07,04:14:01,05,09,1, 11.9,1,1, -5.201, 10381.943, 471.770, 52811.014 25/01/07,04:14:01,06,09,1, 11.9,1,1, -5.201, 10381.951, 471.756, 52811.096 25/01/07,04:14:01,07,09,1, 11.9,1,1, -5.201, 10381.941, 471.771, 52811.018 25/01/07,04:14:01,08,09,1, 11.9,1,1, -5.201, 10381.919, 471.767, 52810.999 25/01/07,04:14:01,09,09,1, 11.9,1,1, -5.201, 10381.916, 471.800, 52811.092 25/01/07,04:14:01,10,09,1, 11.9,1,1, -5.201, 10381.919, 471.782, 52811.032 25/01/07,04:14:01,11,09,1, 11.9,1,1, -5.201, 10381.923, 471.766, 52810.988 25/01/07,04:14:01,12,09,1, 11.9,1,1, -5.201, 10381.931, 471.789, 52811.032 25/01/07,04:14:01,13,09,1, 11.9,1,1, -5.201, 10381.936, 471.804, 52811.067 25/01/07,04:14:01,14,09,1, 11.9,1,1, -5.201, 10381.910, 471.801, 52810.955 25/01/07,04:14:01,15,09,1, 11.9,1,1, -5.201, 10381.948, 471.799, 52810.991 25/01/07,04:14:01,16,09,1, 11.9,1,1, -5.201, 10381.923, 471.779, 52811.035 25/01/07,04:14:01,17,09,1, 11.9,1,1, -5.201, 10381.948, 471.799, 52810.896 25/01/07,04:14:01,18,09,1, 11.9,1,1, -5.201, 10381.891, 471.803, 52811.114 25/01/07,04:14:01,19,09,1, 11.9,1,1, -5.201, 10381.916, 471.832, 52811.184 25/01/07,04:14:02,00,09,1, 12.0,1,1, -5.197, 10381.913, 471.832, 52811.184 25/01/07,04:14:02,01,09,1, 12.0,1,1, -5.197, 10381.921, 471.833, 52811.128 25/01/07,04:14:02,02,09,1, 12.0,1,1, -5.197, 10381.928, 471.809, 52811.125 25/01/07,04:14:02,03,09,1, 12.0,1,1, -5.197, 10381.923, 471.822, 52811.106 25/01/07,04:14:02,04,09,1, 12.0,1,1, -5.197, 10381.904, 471.816, 52811.074 25/01/07,04:14:02,05,09,1, 12.0,1,1, -5.197, 10381.905, 471.835, 52811.095 25/01/07,04:14:02,06,09,1, 12.0,1,1, -5.197, 10381.929, 471.846, 52811.127 25/01/07,04:14:02,07,09,1, 12.0,1,1, -5.197, 10381.919, 471.838, 52811.080 25/01/07,04:14:02,08,09,1, 12.0,1,1, -5.197, 10381.894, 471.857, 52811.123 25/01/07,04:14:02,09,09,1, 12.0,1,1, -5.197, 10381.901, 471.809, 52811.039 25/01/07,04:14:02,10,09,1, 12.0,1,1, -5.197, 10381.907, 471.845, 52811.146 25/01/07,04:14:02,11,09,1, 12.0,1,1, -5.197, 10381.903, 471.852, 52811.089 25/01/07,04:14:02,12,09,1, 12.0,1,1, -5.197, 10381.898, 471.857, 52811.156 25/01/07,04:14:02,13,09,1, 12.0,1,1, -5.197, 10381.912, 471.859, 52811.056 25/01/07,04:14:02,14,09,1, 12.0,1,1, -5.197, 10381.884, 471.862, 52811.131 25/01/07,04:14:02,15,09,1, 12.0,1,1, -5.197, 10381.890, 471.856, 52811.079 25/01/07,04:14:02,16,09,1, 12.0,1,1, -5.197, 10381.857, 471.842, 52811.099 25/01/07,04:14:02,17,09,1, 12.0,1,1, -5.197, 10381.877, 471.865, 52811.086 25/01/07,04:14:02,18,09,1, 12.0,1,1, -5.197, 10381.854, 471.867, 52811.117 25/01/07,04:14:02,19,09,1, 12.0,1,1, -5.197, 10381.906, 471.861, 52810.868 25/01/07,04:14:03,00,08,1, 11.9,1,1, -5.201, 10381.905, 471.861, 52810.868 25/01/07,04:14:03,01,08,1, 11.9,1,1, -5.201, 10381.848, 471.863, 52811.044 25/01/07,04:14:03,02,08,1, 11.9,1,1, -5.201, 10381.862, 471.858, 52811.052 25/01/07,04:14:03,03,08,1, 11.9,1,1, -5.201, 10381.865, 471.860, 52811.157 25/01/07,04:14:03,04,08,1, 11.9,1,1, -5.201, 10381.845, 471.867, 52811.151 25/01/07,04:14:03,05,08,1, 11.9,1,1, -5.201, 10381.848, 471.865, 52811.162 25/01/07,04:14:03,06,08,1, 11.9,1,1, -5.201, 10381.880, 471.848, 52811.075 25/01/07,04:14:03,07,08,1, 11.9,1,1, -5.201, 10381.790, 471.882, 52811.085 25/01/07,04:14:03,08,08,1, 11.9,1,1, -5.201, 10381.819, 471.884, 52811.177 25/01/07,04:14:03,09,08,1, 11.9,1,1, -5.201, 10381.826, 471.882, 52811.218 25/01/07,04:14:03,10,08,1, 11.9,1,1, -5.201, 10381.811, 471.900, 52811.195 25/01/07,04:14:03,11,08,1, 11.9,1,1, -5.201, 10381.818, 471.897, 52811.134 25/01/07,04:14:03,12,08,1, 11.9,1,1, -5.201, 10381.819, 471.904, 52811.211 25/01/07,04:14:03,13,08,1, 11.9,1,1, -5.201, 10381.772, 471.902, 52811.205 25/01/07,04:14:03,14,08,1, 11.9,1,1, -5.201, 10381.806, 471.903, 52811.161 25/01/07,04:14:03,15,08,1, 11.9,1,1, -5.201, 10381.813, 471.909, 52811.160 25/01/07,04:14:03,16,08,1, 11.9,1,1, -5.201, 10381.798, 471.921, 52811.174 25/01/07,04:14:03,17,08,1, 11.9,1,1, -5.201, 10381.792, 471.920, 52811.137 25/01/07,04:14:03,18,08,1, 11.9,1,1, -5.201, 10381.782, 471.939, 52811.241 25/01/07,04:14:03,19,08,1, 11.9,1,1, -5.201, 10381.765, 471.921, 52811.136 25/01/07,04:14:04,00,09,1, 11.9,1,1, -5.200, 10381.763, 471.921, 52811.136 25/01/07,04:14:04,01,09,1, 11.9,1,1, -5.200, 10381.758, 471.926, 52811.341 25/01/07,04:14:04,02,09,1, 11.9,1,1, -5.200, 10381.812, 471.912, 52811.179 25/01/07,04:14:04,03,09,1, 11.9,1,1, -5.200, 10381.760, 471.947, 52811.221 25/01/07,04:14:04,04,09,1, 11.9,1,1, -5.200, 10381.740, 471.938, 52811.166 25/01/07,04:14:04,05,09,1, 11.9,1,1, -5.200, 10381.776, 471.971, 52811.233 25/01/07,04:14:04,06,09,1, 11.9,1,1, -5.200, 10381.744, 471.967, 52811.242 25/01/07,04:14:04,07,09,1, 11.9,1,1, -5.200, 10381.722, 471.962, 52811.329 25/01/07,04:14:04,08,09,1, 11.9,1,1, -5.200, 10381.723, 471.967, 52811.224 25/01/07,04:14:04,09,09,1, 11.9,1,1, -5.200, 10381.717, 471.965, 52811.237 25/01/07,04:14:04,10,09,1, 11.9,1,1, -5.200, 10381.718, 471.960, 52811.188 25/01/07,04:14:04,11,09,1, 11.9,1,1, -5.200, 10381.742, 471.977, 52811.064 25/01/07,04:14:04,12,09,1, 11.9,1,1, -5.200, 10381.698, 471.994, 52811.289 25/01/07,04:14:04,13,09,1, 11.9,1,1, -5.200, 10381.721, 471.999, 52811.198 25/01/07,04:14:04,14,09,1, 11.9,1,1, -5.200, 10381.705, 471.979, 52811.134 25/01/07,04:14:04,15,09,1, 11.9,1,1, -5.200, 10381.704, 472.021, 52811.235 25/01/07,04:14:04,16,09,1, 11.9,1,1, -5.200, 10381.702, 472.007, 52811.152 25/01/07,04:14:04,17,09,1, 11.9,1,1, -5.200, 10381.684, 472.007, 52811.267 25/01/07,04:14:04,18,09,1, 11.9,1,1, -5.200, 10381.681, 472.008, 52811.187 25/01/07,04:14:04,19,09,1, 11.9,1,1, -5.200, 10381.669, 472.023, 52811.204 25/01/07,04:14:05,00,09,1, 11.9,1,1, -5.197, 10381.663, 472.023, 52811.204 25/01/07,04:14:05,01,09,1, 11.9,1,1, -5.197, 10381.641, 472.043, 52811.231 25/01/07,04:14:05,02,09,1, 11.9,1,1, -5.197, 10381.649, 472.039, 52811.222 25/01/07,04:14:05,03,09,1, 11.9,1,1, -5.197, 10381.665, 472.041, 52811.196 25/01/07,04:14:05,04,09,1, 11.9,1,1, -5.197, 10381.661, 472.048, 52811.217 25/01/07,04:14:05,05,09,1, 11.9,1,1, -5.197, 10381.629, 472.051, 52811.217 25/01/07,04:14:05,06,09,1, 11.9,1,1, -5.197, 10381.655, 472.062, 52811.233 25/01/07,04:14:05,07,09,1, 11.9,1,1, -5.197, 10381.633, 472.065, 52811.191 25/01/07,04:14:05,08,09,1, 11.9,1,1, -5.197, 10381.605, 472.036, 52811.287 25/01/07,04:14:05,09,09,1, 11.9,1,1, -5.197, 10381.615, 472.056, 52811.214 25/01/07,04:14:05,10,09,1, 11.9,1,1, -5.197, 10381.625, 472.095, 52811.245 25/01/07,04:14:05,11,09,1, 11.9,1,1, -5.197, 10381.601, 472.075, 52811.257 25/01/07,04:14:05,12,09,1, 11.9,1,1, -5.197, 10381.595, 472.100, 52811.317 25/01/07,04:14:05,13,09,1, 11.9,1,1, -5.197, 10381.597, 472.103, 52811.256 25/01/07,04:14:05,14,09,1, 11.9,1,1, -5.197, 10381.601, 472.085, 52811.256 25/01/07,04:14:05,15,09,1, 11.9,1,1, -5.197, 10381.596, 472.092, 52811.289 25/01/07,04:14:05,16,09,1, 11.9,1,1, -5.197, 10381.600, 472.124, 52811.295 25/01/07,04:14:05,17,09,1, 11.9,1,1, -5.197, 10381.566, 472.111, 52811.270 25/01/07,04:14:05,18,09,1, 11.9,1,1, -5.197, 10381.545, 472.127, 52811.281 25/01/07,04:14:05,19,09,1, 11.9,1,1, -5.197, 10381.556, 472.145, 52811.322 25/01/07,04:14:06,00,09,1, 11.9,1,1, -5.203, 10381.554, 472.145, 52811.322 25/01/07,04:14:06,01,09,1, 11.9,1,1, -5.203, 10381.545, 472.171, 52811.332 25/01/07,04:14:06,02,09,1, 11.9,1,1, -5.203, 10381.531, 472.150, 52811.318 25/01/07,04:14:06,03,09,1, 11.9,1,1, -5.203, 10381.520, 472.150, 52811.281 25/01/07,04:14:06,04,09,1, 11.9,1,1, -5.203, 10381.519, 472.165, 52811.266 25/01/07,04:14:06,05,09,1, 11.9,1,1, -5.203, 10381.534, 472.151, 52811.285 25/01/07,04:14:06,06,09,1, 11.9,1,1, -5.203, 10381.521, 472.175, 52811.275 25/01/07,04:14:06,07,09,1, 11.9,1,1, -5.203, 10381.517, 472.167, 52811.292 25/01/07,04:14:06,08,09,1, 11.9,1,1, -5.203, 10381.491, 472.197, 52811.338 25/01/07,04:14:06,09,09,1, 11.9,1,1, -5.203, 10381.505, 472.177, 52811.287 25/01/07,04:14:06,10,09,1, 11.9,1,1, -5.203, 10381.488, 472.177, 52811.304 25/01/07,04:14:06,11,09,1, 11.9,1,1, -5.203, 10381.483, 472.203, 52811.292 25/01/07,04:14:06,12,09,1, 11.9,1,1, -5.203, 10381.477, 472.203, 52811.329 25/01/07,04:14:06,13,09,1, 11.9,1,1, -5.203, 10381.494, 472.194, 52811.289 25/01/07,04:14:06,14,09,1, 11.9,1,1, -5.203, 10381.478, 472.213, 52811.303 25/01/07,04:14:06,15,09,1, 11.9,1,1, -5.203, 10381.488, 472.238, 52811.315 25/01/07,04:14:06,16,09,1, 11.9,1,1, -5.203, 10381.479, 472.242, 52811.445 25/01/07,04:14:06,17,09,1, 11.9,1,1, -5.203, 10381.455, 472.240, 52811.257 25/01/07,04:14:06,18,09,1, 11.9,1,1, -5.203, 10381.440, 472.265, 52811.329 25/01/07,04:14:06,19,09,1, 11.9,1,1, -5.203, 10381.444, 472.244, 52811.311 25/01/07,04:14:07,00,08,1, 11.9,1,1, -5.197, 10381.438, 472.244, 52811.311 25/01/07,04:14:07,01,08,1, 11.9,1,1, -5.197, 10381.429, 472.282, 52811.315 25/01/07,04:14:07,02,08,1, 11.9,1,1, -5.197, 10381.448, 472.260, 52811.319 25/01/07,04:14:07,03,08,1, 11.9,1,1, -5.197, 10381.434, 472.272, 52811.307 25/01/07,04:14:07,04,08,1, 11.9,1,1, -5.197, 10381.427, 472.301, 52811.350 25/01/07,04:14:07,05,08,1, 11.9,1,1, -5.197, 10381.419, 472.291, 52811.342 25/01/07,04:14:07,06,08,1, 11.9,1,1, -5.197, 10381.426, 472.324, 52811.345 25/01/07,04:14:07,07,08,1, 11.9,1,1, -5.197, 10381.407, 472.328, 52811.376 25/01/07,04:14:07,08,08,1, 11.9,1,1, -5.197, 10381.434, 472.317, 52811.376 25/01/07,04:14:07,09,08,1, 11.9,1,1, -5.197, 10381.425, 472.328, 52811.353 25/01/07,04:14:07,10,08,1, 11.9,1,1, -5.197, 10381.429, 472.317, 52811.326 25/01/07,04:14:07,11,08,1, 11.9,1,1, -5.197, 10381.430, 472.342, 52811.367 25/01/07,04:14:07,12,08,1, 11.9,1,1, -5.197, 10381.439, 472.353, 52811.388 25/01/07,04:14:07,13,08,1, 11.9,1,1, -5.197, 10381.414, 472.339, 52811.315 25/01/07,04:14:07,14,08,1, 11.9,1,1, -5.197, 10381.394, 472.350, 52811.399 25/01/07,04:14:07,15,08,1, 11.9,1,1, -5.197, 10381.429, 472.375, 52811.430 25/01/07,04:14:07,16,08,1, 11.9,1,1, -5.197, 10381.397, 472.362, 52811.341 25/01/07,04:14:07,17,08,1, 11.9,1,1, -5.197, 10381.387, 472.365, 52811.416 25/01/07,04:14:07,18,08,1, 11.9,1,1, -5.197, 10381.401, 472.398, 52811.408 25/01/07,04:14:07,19,08,1, 11.9,1,1, -5.197, 10381.394, 472.391, 52811.407 25/01/07,04:14:08,00,09,1, 11.9,1,1, -5.200, 10381.387, 472.391, 52811.407 25/01/07,04:14:08,01,09,1, 11.9,1,1, -5.200, 10381.380, 472.396, 52811.381 25/01/07,04:14:08,02,09,1, 11.9,1,1, -5.200, 10381.365, 472.403, 52811.389 25/01/07,04:14:08,03,09,1, 11.9,1,1, -5.200, 10381.379, 472.390, 52811.389 25/01/07,04:14:08,04,09,1, 11.9,1,1, -5.200, 10381.362, 472.400, 52811.376 25/01/07,04:14:08,05,09,1, 11.9,1,1, -5.200, 10381.372, 472.407, 52811.405 25/01/07,04:14:08,06,09,1, 11.9,1,1, -5.200, 10381.378, 472.455, 52811.360 25/01/07,04:14:08,07,09,1, 11.9,1,1, -5.200, 10381.372, 472.427, 52811.393 25/01/07,04:14:08,08,09,1, 11.9,1,1, -5.200, 10381.363, 472.440, 52811.396 25/01/07,04:14:08,09,09,1, 11.9,1,1, -5.200, 10381.346, 472.438, 52811.414 25/01/07,04:14:08,10,09,1, 11.9,1,1, -5.200, 10381.341, 472.431, 52811.363 25/01/07,04:14:08,11,09,1, 11.9,1,1, -5.200, 10381.346, 472.436, 52811.381 25/01/07,04:14:08,12,09,1, 11.9,1,1, -5.200, 10381.365, 472.461, 52811.379 25/01/07,04:14:08,13,09,1, 11.9,1,1, -5.200, 10381.338, 472.460, 52811.399 25/01/07,04:14:08,14,09,1, 11.9,1,1, -5.200, 10381.335, 472.460, 52811.433 25/01/07,04:14:08,15,09,1, 11.9,1,1, -5.200, 10381.348, 472.465, 52811.428 25/01/07,04:14:08,16,09,1, 11.9,1,1, -5.200, 10381.336, 472.471, 52811.388 25/01/07,04:14:08,17,09,1, 11.9,1,1, -5.200, 10381.333, 472.483, 52811.437 25/01/07,04:14:08,18,09,1, 11.9,1,1, -5.200, 10381.347, 472.483, 52811.415 25/01/07,04:14:08,19,09,1, 11.9,1,1, -5.200, 10381.346, 472.490, 52811.396 25/01/07,04:14:09,00,09,1, 12.0,1,1, -5.197, 10381.346, 472.490, 52811.396 25/01/07,04:14:09,01,09,1, 12.0,1,1, -5.197, 10381.331, 472.509, 52811.451 25/01/07,04:14:09,02,09,1, 12.0,1,1, -5.197, 10381.317, 472.509, 52811.421 25/01/07,04:14:09,03,09,1, 12.0,1,1, -5.197, 10381.341, 472.481, 52811.360 25/01/07,04:14:09,04,09,1, 12.0,1,1, -5.197, 10381.329, 472.484, 52811.387 25/01/07,04:14:09,05,09,1, 12.0,1,1, -5.197, 10381.340, 472.509, 52811.500 25/01/07,04:14:09,06,09,1, 12.0,1,1, -5.197, 10381.320, 472.481, 52811.396 25/01/07,04:14:09,07,09,1, 12.0,1,1, -5.197, 10381.341, 472.481, 52811.356 25/01/07,04:14:09,08,09,1, 12.0,1,1, -5.197, 10381.331, 472.504, 52811.413 25/01/07,04:14:09,09,09,1, 12.0,1,1, -5.197, 10381.341, 472.490, 52811.462 25/01/07,04:14:09,10,09,1, 12.0,1,1, -5.197, 10381.314, 472.501, 52811.475 25/01/07,04:14:09,11,09,1, 12.0,1,1, -5.197, 10381.319, 472.490, 52811.460 25/01/07,04:14:09,12,09,1, 12.0,1,1, -5.197, 10381.308, 472.509, 52811.385 25/01/07,04:14:09,13,09,1, 12.0,1,1, -5.197, 10381.336, 472.507, 52811.373 25/01/07,04:14:09,14,09,1, 12.0,1,1, -5.197, 10381.337, 472.489, 52811.423 25/01/07,04:14:09,15,09,1, 12.0,1,1, -5.197, 10381.312, 472.519, 52811.468 25/01/07,04:14:09,16,09,1, 12.0,1,1, -5.197, 10381.331, 472.508, 52811.462 25/01/07,04:14:09,17,09,1, 12.0,1,1, -5.197, 10381.329, 472.515, 52811.479 25/01/07,04:14:09,18,09,1, 12.0,1,1, -5.197, 10381.350, 472.508, 52811.400 25/01/07,04:14:09,19,09,1, 12.0,1,1, -5.197, 10381.339, 472.510, 52811.389 25/01/07,04:14:10,00,09,1, 11.9,1,1, -5.197, 10381.337, 472.510, 52811.389 25/01/07,04:14:10,01,09,1, 11.9,1,1, -5.197, 10381.312, 472.501, 52811.428 25/01/07,04:14:10,02,09,1, 11.9,1,1, -5.197, 10381.325, 472.500, 52811.432 25/01/07,04:14:10,03,09,1, 11.9,1,1, -5.197, 10381.317, 472.494, 52811.447 25/01/07,04:14:10,04,09,1, 11.9,1,1, -5.197, 10381.307, 472.501, 52811.434 25/01/07,04:14:10,05,09,1, 11.9,1,1, -5.197, 10381.299, 472.498, 52811.448 25/01/07,04:14:10,06,09,1, 11.9,1,1, -5.197, 10381.301, 472.488, 52811.466 25/01/07,04:14:10,07,09,1, 11.9,1,1, -5.197, 10381.282, 472.493, 52811.465 25/01/07,04:14:10,08,09,1, 11.9,1,1, -5.197, 10381.313, 472.475, 52811.422 25/01/07,04:14:10,09,09,1, 11.9,1,1, -5.197, 10381.301, 472.497, 52811.449 25/01/07,04:14:10,10,09,1, 11.9,1,1, -5.197, 10381.300, 472.503, 52811.427 25/01/07,04:14:10,11,09,1, 11.9,1,1, -5.197, 10381.314, 472.508, 52811.490 25/01/07,04:14:10,12,09,1, 11.9,1,1, -5.197, 10381.302, 472.493, 52811.476 25/01/07,04:14:10,13,09,1, 11.9,1,1, -5.197, 10381.275, 472.497, 52811.445 25/01/07,04:14:10,14,09,1, 11.9,1,1, -5.197, 10381.293, 472.477, 52811.419 25/01/07,04:14:10,15,09,1, 11.9,1,1, -5.197, 10381.296, 472.493, 52811.450 25/01/07,04:14:10,16,09,1, 11.9,1,1, -5.197, 10381.273, 472.482, 52811.439 25/01/07,04:14:10,17,09,1, 11.9,1,1, -5.197, 10381.308, 472.501, 52811.401 25/01/07,04:14:10,18,09,1, 11.9,1,1, -5.197, 10381.304, 472.484, 52811.428 25/01/07,04:14:10,19,09,1, 11.9,1,1, -5.197, 10381.276, 472.461, 52811.413 25/01/07,04:14:11,00,09,1, 11.9,1,1, -5.196, 10381.271, 472.461, 52811.413 25/01/07,04:14:11,01,09,1, 11.9,1,1, -5.196, 10381.280, 472.495, 52811.425 25/01/07,04:14:11,02,09,1, 11.9,1,1, -5.196, 10381.293, 472.471, 52811.417 25/01/07,04:14:11,03,09,1, 11.9,1,1, -5.196, 10381.276, 472.477, 52811.435 25/01/07,04:14:11,04,09,1, 11.9,1,1, -5.196, 10381.280, 472.487, 52811.460 25/01/07,04:14:11,05,09,1, 11.9,1,1, -5.196, 10381.280, 472.521, 52811.424 25/01/07,04:14:11,06,09,1, 11.9,1,1, -5.196, 10381.266, 472.481, 52811.434 25/01/07,04:14:11,07,09,1, 11.9,1,1, -5.196, 10381.297, 472.489, 52811.557 25/01/07,04:14:11,08,09,1, 11.9,1,1, -5.196, 10381.220, 472.479, 52811.459 25/01/07,04:14:11,09,09,1, 11.9,1,1, -5.196, 10381.254, 472.490, 52811.479 25/01/07,04:14:11,10,09,1, 11.9,1,1, -5.196, 10381.261, 472.481, 52811.538 25/01/07,04:14:11,11,09,1, 11.9,1,1, -5.196, 10381.291, 472.481, 52811.483 25/01/07,04:14:11,12,09,1, 11.9,1,1, -5.196, 10381.271, 472.487, 52811.447 25/01/07,04:14:11,13,09,1, 11.9,1,1, -5.196, 10381.283, 472.489, 52811.510 25/01/07,04:14:11,14,09,1, 11.9,1,1, -5.196, 10381.269, 472.481, 52811.477 25/01/07,04:14:11,15,09,1, 11.9,1,1, -5.196, 10381.278, 472.477, 52811.451 25/01/07,04:14:11,16,09,1, 11.9,1,1, -5.196, 10381.294, 472.462, 52811.469 25/01/07,04:14:11,17,09,1, 11.9,1,1, -5.196, 10381.271, 472.461, 52811.458 25/01/07,04:14:11,18,09,1, 11.9,1,1, -5.196, 10381.268, 472.486, 52811.523 25/01/07,04:14:11,19,09,1, 11.9,1,1, -5.196, 10381.311, 472.460, 52811.406 25/01/07,04:14:12,00,09,1, 11.9,1,1, -5.202, 10381.304, 472.460, 52811.406 25/01/07,04:14:12,01,09,1, 11.9,1,1, -5.202, 10381.272, 472.466, 52811.450 25/01/07,04:14:12,02,09,1, 11.9,1,1, -5.202, 10381.266, 472.470, 52811.487 25/01/07,04:14:12,03,09,1, 11.9,1,1, -5.202, 10381.300, 472.470, 52811.478 25/01/07,04:14:12,04,09,1, 11.9,1,1, -5.202, 10381.292, 472.462, 52811.493 25/01/07,04:14:12,05,09,1, 11.9,1,1, -5.202, 10381.293, 472.463, 52811.461 25/01/07,04:14:12,06,09,1, 11.9,1,1, -5.202, 10381.291, 472.444, 52811.492 25/01/07,04:14:12,07,09,1, 11.9,1,1, -5.202, 10381.323, 472.469, 52811.442 25/01/07,04:14:12,08,09,1, 11.9,1,1, -5.202, 10381.280, 472.457, 52811.468 25/01/07,04:14:12,09,09,1, 11.9,1,1, -5.202, 10381.301, 472.455, 52811.436 25/01/07,04:14:12,10,09,1, 11.9,1,1, -5.202, 10381.287, 472.465, 52811.473 25/01/07,04:14:12,11,09,1, 11.9,1,1, -5.202, 10381.292, 472.455, 52811.418 25/01/07,04:14:12,12,09,1, 11.9,1,1, -5.202, 10381.313, 472.443, 52811.486 25/01/07,04:14:12,13,09,1, 11.9,1,1, -5.202, 10381.299, 472.458, 52811.444 25/01/07,04:14:12,14,09,1, 11.9,1,1, -5.202, 10381.299, 472.443, 52811.480 25/01/07,04:14:12,15,09,1, 11.9,1,1, -5.202, 10381.290, 472.444, 52811.461 25/01/07,04:14:12,16,09,1, 11.9,1,1, -5.202, 10381.293, 472.445, 52811.516 25/01/07,04:14:12,17,09,1, 11.9,1,1, -5.202, 10381.296, 472.408, 52811.475 25/01/07,04:14:12,18,09,1, 11.9,1,1, -5.202, 10381.288, 472.440, 52811.500 25/01/07,04:14:12,19,09,1, 11.9,1,1, -5.202, 10381.293, 472.436, 52811.484 25/01/07,04:14:13,00,10,1, 11.9,1,1, -5.202, 10381.287, 472.436, 52811.484 25/01/07,04:14:13,01,10,1, 11.9,1,1, -5.202, 10381.297, 472.444, 52811.484 25/01/07,04:14:13,02,10,1, 11.9,1,1, -5.202, 10381.324, 472.445, 52811.319 25/01/07,04:14:13,03,10,1, 11.9,1,1, -5.202, 10381.318, 472.421, 52811.410 25/01/07,04:14:13,04,10,1, 11.9,1,1, -5.202, 10381.309, 472.434, 52811.469 25/01/07,04:14:13,05,10,1, 11.9,1,1, -5.202, 10381.305, 472.429, 52811.464 25/01/07,04:14:13,06,10,1, 11.9,1,1, -5.202, 10381.309, 472.409, 52811.490 25/01/07,04:14:13,07,10,1, 11.9,1,1, -5.202, 10381.290, 472.415, 52811.460 25/01/07,04:14:13,08,10,1, 11.9,1,1, -5.202, 10381.290, 472.426, 52811.501 25/01/07,04:14:13,09,10,1, 11.9,1,1, -5.202, 10381.284, 472.421, 52811.467 25/01/07,04:14:13,10,10,1, 11.9,1,1, -5.202, 10381.304, 472.414, 52811.497 25/01/07,04:14:13,11,10,1, 11.9,1,1, -5.202, 10381.285, 472.391, 52811.501 25/01/07,04:14:13,12,10,1, 11.9,1,1, -5.202, 10381.309, 472.417, 52811.505 25/01/07,04:14:13,13,10,1, 11.9,1,1, -5.202, 10381.288, 472.412, 52811.515 25/01/07,04:14:13,14,10,1, 11.9,1,1, -5.202, 10381.297, 472.406, 52811.535 25/01/07,04:14:13,15,10,1, 11.9,1,1, -5.202, 10381.285, 472.415, 52811.493 25/01/07,04:14:13,16,10,1, 11.9,1,1, -5.202, 10381.299, 472.401, 52811.536 25/01/07,04:14:13,17,10,1, 11.9,1,1, -5.202, 10381.277, 472.409, 52811.505 25/01/07,04:14:13,18,10,1, 11.9,1,1, -5.202, 10381.295, 472.408, 52811.511 25/01/07,04:14:13,19,10,1, 11.9,1,1, -5.202, 10381.322, 472.424, 52811.530 25/01/07,04:14:14,00,10,1, 11.9,1,1, -5.200, 10381.321, 472.424, 52811.530 25/01/07,04:14:14,01,10,1, 11.9,1,1, -5.200, 10381.305, 472.389, 52811.518 25/01/07,04:14:14,02,10,1, 11.9,1,1, -5.200, 10381.310, 472.408, 52811.515 25/01/07,04:14:14,03,10,1, 11.9,1,1, -5.200, 10381.310, 472.374, 52811.498 25/01/07,04:14:14,04,10,1, 11.9,1,1, -5.200, 10381.316, 472.386, 52811.470 25/01/07,04:14:14,05,10,1, 11.9,1,1, -5.200, 10381.310, 472.400, 52811.488 25/01/07,04:14:14,06,10,1, 11.9,1,1, -5.200, 10381.312, 472.389, 52811.499 25/01/07,04:14:14,07,10,1, 11.9,1,1, -5.200, 10381.305, 472.408, 52811.544 25/01/07,04:14:14,08,10,1, 11.9,1,1, -5.200, 10381.312, 472.412, 52811.553 25/01/07,04:14:14,09,10,1, 11.9,1,1, -5.200, 10381.312, 472.422, 52811.491 25/01/07,04:14:14,10,10,1, 11.9,1,1, -5.200, 10381.314, 472.395, 52811.549 25/01/07,04:14:14,11,10,1, 11.9,1,1, -5.200, 10381.294, 472.392, 52811.520 25/01/07,04:14:14,12,10,1, 11.9,1,1, -5.200, 10381.307, 472.381, 52811.539 25/01/07,04:14:14,13,10,1, 11.9,1,1, -5.200, 10381.318, 472.380, 52811.523 25/01/07,04:14:14,14,10,1, 11.9,1,1, -5.200, 10381.336, 472.406, 52811.546 25/01/07,04:14:14,15,10,1, 11.9,1,1, -5.200, 10381.333, 472.381, 52811.547 25/01/07,04:14:14,16,10,1, 11.9,1,1, -5.200, 10381.336, 472.409, 52811.542 25/01/07,04:14:14,17,10,1, 11.9,1,1, -5.200, 10381.332, 472.404, 52811.555 25/01/07,04:14:14,18,10,1, 11.9,1,1, -5.200, 10381.349, 472.400, 52811.539 25/01/07,04:14:14,19,10,1, 11.9,1,1, -5.200, 10381.343, 472.389, 52811.522 25/01/07,04:14:15,00,10,1, 11.9,1,1, -5.199, 10381.337, 472.389, 52811.522 25/01/07,04:14:15,01,10,1, 11.9,1,1, -5.199, 10381.351, 472.382, 52811.518 25/01/07,04:14:15,02,10,1, 11.9,1,1, -5.199, 10381.334, 472.394, 52811.590 25/01/07,04:14:15,03,10,1, 11.9,1,1, -5.199, 10381.339, 472.409, 52811.489 25/01/07,04:14:15,04,10,1, 11.9,1,1, -5.199, 10381.376, 472.404, 52811.535 25/01/07,04:14:15,05,10,1, 11.9,1,1, -5.199, 10381.362, 472.399, 52811.513 25/01/07,04:14:15,06,10,1, 11.9,1,1, -5.199, 10381.369, 472.397, 52811.545 25/01/07,04:14:15,07,10,1, 11.9,1,1, -5.199, 10381.360, 472.389, 52811.600 25/01/07,04:14:15,08,10,1, 11.9,1,1, -5.199, 10381.350, 472.371, 52811.532 25/01/07,04:14:15,09,10,1, 11.9,1,1, -5.199, 10381.390, 472.372, 52811.552 25/01/07,04:14:15,10,10,1, 11.9,1,1, -5.199, 10381.361, 472.371, 52811.549 25/01/07,04:14:15,11,10,1, 11.9,1,1, -5.199, 10381.355, 472.380, 52811.535 25/01/07,04:14:15,12,10,1, 11.9,1,1, -5.199, 10381.374, 472.365, 52811.554 25/01/07,04:14:15,13,10,1, 11.9,1,1, -5.199, 10381.377, 472.374, 52811.527 25/01/07,04:14:15,14,10,1, 11.9,1,1, -5.199, 10381.372, 472.402, 52811.546 25/01/07,04:14:15,15,10,1, 11.9,1,1, -5.199, 10381.366, 472.386, 52811.526 25/01/07,04:14:15,16,10,1, 11.9,1,1, -5.199, 10381.367, 472.380, 52811.547 25/01/07,04:14:15,17,10,1, 11.9,1,1, -5.199, 10381.380, 472.374, 52811.560 25/01/07,04:14:15,18,10,1, 11.9,1,1, -5.199, 10381.392, 472.394, 52811.593 25/01/07,04:14:15,19,10,1, 11.9,1,1, -5.199, 10381.394, 472.375, 52811.555 25/01/07,04:14:16,00,10,1, 11.9,1,1, -5.201, 10381.387, 472.375, 52811.555 25/01/07,04:14:16,01,10,1, 11.9,1,1, -5.201, 10381.387, 472.360, 52811.598 25/01/07,04:14:16,02,10,1, 11.9,1,1, -5.201, 10381.381, 472.382, 52811.576 25/01/07,04:14:16,03,10,1, 11.9,1,1, -5.201, 10381.380, 472.377, 52811.608 25/01/07,04:14:16,04,10,1, 11.9,1,1, -5.201, 10381.398, 472.368, 52811.597 25/01/07,04:14:16,05,10,1, 11.9,1,1, -5.201, 10381.397, 472.382, 52811.605 25/01/07,04:14:16,06,10,1, 11.9,1,1, -5.201, 10381.380, 472.365, 52811.621 25/01/07,04:14:16,07,10,1, 11.9,1,1, -5.201, 10381.415, 472.352, 52811.596 25/01/07,04:14:16,08,10,1, 11.9,1,1, -5.201, 10381.405, 472.346, 52811.580 25/01/07,04:14:16,09,10,1, 11.9,1,1, -5.201, 10381.387, 472.367, 52811.631 25/01/07,04:14:16,10,10,1, 11.9,1,1, -5.201, 10381.426, 472.347, 52811.545 25/01/07,04:14:16,11,10,1, 11.9,1,1, -5.201, 10381.409, 472.351, 52811.560 25/01/07,04:14:16,12,10,1, 11.9,1,1, -5.201, 10381.405, 472.371, 52811.643 25/01/07,04:14:16,13,10,1, 11.9,1,1, -5.201, 10381.425, 472.329, 52811.618 25/01/07,04:14:16,14,10,1, 11.9,1,1, -5.201, 10381.405, 472.350, 52811.644 25/01/07,04:14:16,15,10,1, 11.9,1,1, -5.201, 10381.426, 472.378, 52811.613 25/01/07,04:14:16,16,10,1, 11.9,1,1, -5.201, 10381.426, 472.355, 52811.587 25/01/07,04:14:16,17,10,1, 11.9,1,1, -5.201, 10381.419, 472.362, 52811.604 25/01/07,04:14:16,18,10,1, 11.9,1,1, -5.201, 10381.432, 472.356, 52811.588 25/01/07,04:14:16,19,10,1, 11.9,1,1, -5.201, 10381.424, 472.351, 52811.642 25/01/07,04:14:17,00,09,1, 11.9,1,1, -5.197, 10381.421, 472.351, 52811.642 25/01/07,04:14:17,01,09,1, 11.9,1,1, -5.197, 10381.431, 472.345, 52811.633 25/01/07,04:14:17,02,09,1, 11.9,1,1, -5.197, 10381.444, 472.347, 52811.572 25/01/07,04:14:17,03,09,1, 11.9,1,1, -5.197, 10381.438, 472.324, 52811.586 25/01/07,04:14:17,04,09,1, 11.9,1,1, -5.197, 10381.427, 472.337, 52811.573 25/01/07,04:14:17,05,09,1, 11.9,1,1, -5.197, 10381.413, 472.351, 52811.608 25/01/07,04:14:17,06,09,1, 11.9,1,1, -5.197, 10381.452, 472.323, 52811.626 25/01/07,04:14:17,07,09,1, 11.9,1,1, -5.197, 10381.450, 472.309, 52811.590 25/01/07,04:14:17,08,09,1, 11.9,1,1, -5.197, 10381.429, 472.335, 52811.891 25/01/07,04:14:17,09,09,1, 11.9,1,1, -5.197, 10381.454, 472.345, 52811.799 25/01/07,04:14:17,10,09,1, 11.9,1,1, -5.197, 10381.448, 472.320, 52811.706 25/01/07,04:14:17,11,09,1, 11.9,1,1, -5.197, 10381.471, 472.312, 52811.627 25/01/07,04:14:17,12,09,1, 11.9,1,1, -5.197, 10381.464, 472.301, 52811.657 25/01/07,04:14:17,13,09,1, 11.9,1,1, -5.197, 10381.461, 472.329, 52811.640 25/01/07,04:14:17,14,09,1, 11.9,1,1, -5.197, 10381.461, 472.302, 52811.640 25/01/07,04:14:17,15,09,1, 11.9,1,1, -5.197, 10381.478, 472.314, 52811.741 25/01/07,04:14:17,16,09,1, 11.9,1,1, -5.197, 10381.480, 472.313, 52811.693 25/01/07,04:14:17,17,09,1, 11.9,1,1, -5.197, 10381.472, 472.289, 52811.674 25/01/07,04:14:17,18,09,1, 11.9,1,1, -5.197, 10381.469, 472.288, 52811.704 25/01/07,04:14:17,19,09,1, 11.9,1,1, -5.197, 10381.479, 472.279, 52811.645 25/01/07,04:14:18,00,09,1, 11.9,1,1, -5.201, 10381.471, 472.279, 52811.645 25/01/07,04:14:18,01,09,1, 11.9,1,1, -5.201, 10381.480, 472.262, 52811.646 25/01/07,04:14:18,02,09,1, 11.9,1,1, -5.201, 10381.468, 472.270, 52811.661 25/01/07,04:14:18,03,09,1, 11.9,1,1, -5.201, 10381.446, 472.291, 52811.734 25/01/07,04:14:18,04,09,1, 11.9,1,1, -5.201, 10381.494, 472.266, 52811.690 25/01/07,04:14:18,05,09,1, 11.9,1,1, -5.201, 10381.485, 472.266, 52811.635 25/01/07,04:14:18,06,09,1, 11.9,1,1, -5.201, 10381.507, 472.271, 52811.701 25/01/07,04:14:18,07,09,1, 11.9,1,1, -5.201, 10381.501, 472.265, 52811.677 25/01/07,04:14:18,08,09,1, 11.9,1,1, -5.201, 10381.503, 472.249, 52811.701 25/01/07,04:14:18,09,09,1, 11.9,1,1, -5.201, 10381.523, 472.273, 52811.719 25/01/07,04:14:18,10,09,1, 11.9,1,1, -5.201, 10381.504, 472.256, 52811.625 25/01/07,04:14:18,11,09,1, 11.9,1,1, -5.201, 10381.502, 472.245, 52811.679 25/01/07,04:14:18,12,09,1, 11.9,1,1, -5.201, 10381.489, 472.243, 52811.701 25/01/07,04:14:18,13,09,1, 11.9,1,1, -5.201, 10381.482, 472.252, 52811.735 25/01/07,04:14:18,14,09,1, 11.9,1,1, -5.201, 10381.496, 472.246, 52811.745 25/01/07,04:14:18,15,09,1, 11.9,1,1, -5.201, 10381.498, 472.253, 52811.699 25/01/07,04:14:18,16,09,1, 11.9,1,1, -5.201, 10381.476, 472.267, 52811.787 25/01/07,04:14:18,17,09,1, 11.9,1,1, -5.201, 10381.527, 472.248, 52811.681 25/01/07,04:14:18,18,09,1, 11.9,1,1, -5.201, 10381.508, 472.247, 52811.739 25/01/07,04:14:18,19,09,1, 11.9,1,1, -5.201, 10381.503, 472.224, 52811.743 25/01/07,04:14:19,00,09,1, 11.9,1,1, -5.198, 10381.496, 472.224, 52811.743 25/01/07,04:14:19,01,09,1, 11.9,1,1, -5.198, 10381.509, 472.235, 52811.774 25/01/07,04:14:19,02,09,1, 11.9,1,1, -5.198, 10381.493, 472.230, 52811.711 25/01/07,04:14:19,03,09,1, 11.9,1,1, -5.198, 10381.510, 472.213, 52811.749 25/01/07,04:14:19,04,09,1, 11.9,1,1, -5.198, 10381.538, 472.215, 52811.737 25/01/07,04:14:19,05,09,1, 11.9,1,1, -5.198, 10381.534, 472.224, 52811.784 25/01/07,04:14:19,06,09,1, 11.9,1,1, -5.198, 10381.552, 472.207, 52811.766 25/01/07,04:14:19,07,09,1, 11.9,1,1, -5.198, 10381.541, 472.217, 52811.804 25/01/07,04:14:19,08,09,1, 11.9,1,1, -5.198, 10381.553, 472.192, 52811.691 25/01/07,04:14:19,09,09,1, 11.9,1,1, -5.198, 10381.517, 472.223, 52811.791 25/01/07,04:14:19,10,09,1, 11.9,1,1, -5.198, 10381.521, 472.181, 52811.698 25/01/07,04:14:19,11,09,1, 11.9,1,1, -5.198, 10381.544, 472.192, 52811.739 25/01/07,04:14:19,12,09,1, 11.9,1,1, -5.198, 10381.560, 472.200, 52811.770 25/01/07,04:14:19,13,09,1, 11.9,1,1, -5.198, 10381.532, 472.203, 52811.731 25/01/07,04:14:19,14,09,1, 11.9,1,1, -5.198, 10381.561, 472.206, 52811.817 25/01/07,04:14:19,15,09,1, 11.9,1,1, -5.198, 10381.554, 472.185, 52811.796 25/01/07,04:14:19,16,09,1, 11.9,1,1, -5.198, 10381.548, 472.176, 52811.680 25/01/07,04:14:19,17,09,1, 11.9,1,1, -5.198, 10381.564, 472.170, 52811.785 25/01/07,04:14:19,18,09,1, 11.9,1,1, -5.198, 10381.563, 472.171, 52811.718 25/01/07,04:14:19,19,09,1, 11.9,1,1, -5.198, 10381.554, 472.160, 52811.833 25/01/07,04:14:20,00,09,1, 11.9,1,1, -5.200, 10381.546, 472.160, 52811.833 25/01/07,04:14:20,01,09,1, 11.9,1,1, -5.200, 10381.564, 472.158, 52811.766 25/01/07,04:14:20,02,09,1, 11.9,1,1, -5.200, 10381.546, 472.170, 52811.721 25/01/07,04:14:20,03,09,1, 11.9,1,1, -5.200, 10381.539, 472.167, 52811.778 25/01/07,04:14:20,04,09,1, 11.9,1,1, -5.200, 10381.536, 472.150, 52811.728 25/01/07,04:14:20,05,09,1, 11.9,1,1, -5.200, 10381.525, 472.127, 52811.813 25/01/07,04:14:20,06,09,1, 11.9,1,1, -5.200, 10381.560, 472.151, 52811.743 25/01/07,04:14:20,07,09,1, 11.9,1,1, -5.200, 10381.568, 472.136, 52811.761 25/01/07,04:14:20,08,09,1, 11.9,1,1, -5.200, 10381.548, 472.131, 52811.826 25/01/07,04:14:20,09,09,1, 11.9,1,1, -5.200, 10381.549, 472.133, 52811.773 25/01/07,04:14:20,10,09,1, 11.9,1,1, -5.200, 10381.555, 472.129, 52811.792 25/01/07,04:14:20,11,09,1, 11.9,1,1, -5.200, 10381.563, 472.116, 52811.756 25/01/07,04:14:20,12,09,1, 11.9,1,1, -5.200, 10381.564, 472.095, 52811.775 25/01/07,04:14:20,13,09,1, 11.9,1,1, -5.200, 10381.575, 472.097, 52811.778 25/01/07,04:14:20,14,09,1, 11.9,1,1, -5.200, 10381.569, 472.110, 52811.724 25/01/07,04:14:20,15,09,1, 11.9,1,1, -5.200, 10381.563, 472.093, 52811.747 25/01/07,04:14:20,16,09,1, 11.9,1,1, -5.200, 10381.589, 472.092, 52811.816 25/01/07,04:14:20,17,09,1, 11.9,1,1, -5.200, 10381.562, 472.087, 52811.780 25/01/07,04:14:20,18,09,1, 11.9,1,1, -5.200, 10381.577, 472.102, 52811.786 25/01/07,04:14:20,19,09,1, 11.9,1,1, -5.200, 10381.574, 472.065, 52811.860 25/01/07,04:14:21,00,09,1, 11.9,1,1, -5.196, 10381.571, 472.065, 52811.860 25/01/07,04:14:21,01,09,1, 11.9,1,1, -5.196, 10381.577, 472.093, 52811.848 25/01/07,04:14:21,02,09,1, 11.9,1,1, -5.196, 10381.544, 472.072, 52811.853 25/01/07,04:14:21,03,09,1, 11.9,1,1, -5.196, 10381.596, 472.043, 52811.728 25/01/07,04:14:21,04,09,1, 11.9,1,1, -5.196, 10381.578, 472.042, 52811.790 25/01/07,04:14:21,05,09,1, 11.9,1,1, -5.196, 10381.562, 472.047, 52811.830 25/01/07,04:14:21,06,09,1, 11.9,1,1, -5.196, 10381.588, 472.061, 52811.790 25/01/07,04:14:21,07,09,1, 11.9,1,1, -5.196, 10381.589, 472.035, 52811.826 25/01/07,04:14:21,08,09,1, 11.9,1,1, -5.196, 10381.590, 472.056, 52811.836 25/01/07,04:14:21,09,09,1, 11.9,1,1, -5.196, 10381.603, 472.037, 52811.732 25/01/07,04:14:21,10,09,1, 11.9,1,1, -5.196, 10381.578, 472.034, 52811.879 25/01/07,04:14:21,11,09,1, 11.9,1,1, -5.196, 10381.582, 472.030, 52811.766 25/01/07,04:14:21,12,09,1, 11.9,1,1, -5.196, 10381.553, 472.048, 52811.864 25/01/07,04:14:21,13,09,1, 11.9,1,1, -5.196, 10381.602, 472.038, 52811.860 25/01/07,04:14:21,14,09,1, 11.9,1,1, -5.196, 10381.567, 472.025, 52811.824 25/01/07,04:14:21,15,09,1, 11.9,1,1, -5.196, 10381.590, 472.013, 52811.807 25/01/07,04:14:21,16,09,1, 11.9,1,1, -5.196, 10381.591, 472.002, 52811.864 25/01/07,04:14:21,17,09,1, 11.9,1,1, -5.196, 10381.578, 472.016, 52811.878 25/01/07,04:14:21,18,09,1, 11.9,1,1, -5.196, 10381.612, 472.000, 52811.862 25/01/07,04:14:21,19,09,1, 11.9,1,1, -5.196, 10381.591, 471.997, 52811.887 25/01/07,04:14:22,00,09,1, 11.9,1,1, -5.199, 10381.588, 471.997, 52811.887 25/01/07,04:14:22,01,09,1, 11.9,1,1, -5.199, 10381.595, 471.992, 52811.824 25/01/07,04:14:22,02,09,1, 11.9,1,1, -5.199, 10381.589, 471.977, 52811.818 25/01/07,04:14:22,03,09,1, 11.9,1,1, -5.199, 10381.586, 471.980, 52811.786 25/01/07,04:14:22,04,09,1, 11.9,1,1, -5.199, 10381.580, 471.999, 52811.822 25/01/07,04:14:22,05,09,1, 11.9,1,1, -5.199, 10381.625, 471.962, 52811.817 25/01/07,04:14:22,06,09,1, 11.9,1,1, -5.199, 10381.591, 471.994, 52811.806 25/01/07,04:14:22,07,09,1, 11.9,1,1, -5.199, 10381.612, 471.965, 52811.779 25/01/07,04:14:22,08,09,1, 11.9,1,1, -5.199, 10381.625, 471.984, 52811.980 25/01/07,04:14:22,09,09,1, 11.9,1,1, -5.199, 10381.562, 471.968, 52811.804 25/01/07,04:14:22,10,09,1, 11.9,1,1, -5.199, 10381.594, 471.964, 52811.814 25/01/07,04:14:22,11,09,1, 11.9,1,1, -5.199, 10381.565, 471.964, 52811.908 25/01/07,04:14:22,12,09,1, 11.9,1,1, -5.199, 10381.644, 471.946, 52811.789 25/01/07,04:14:22,13,09,1, 11.9,1,1, -5.199, 10381.622, 471.938, 52811.852 25/01/07,04:14:22,14,09,1, 11.9,1,1, -5.199, 10381.611, 471.950, 52811.842 25/01/07,04:14:22,15,09,1, 11.9,1,1, -5.199, 10381.594, 471.944, 52811.857 25/01/07,04:14:22,16,09,1, 11.9,1,1, -5.199, 10381.600, 471.925, 52811.817 25/01/07,04:14:22,17,09,1, 11.9,1,1, -5.199, 10381.615, 471.890, 52811.870 25/01/07,04:14:22,18,09,1, 11.9,1,1, -5.199, 10381.601, 471.947, 52811.850 25/01/07,04:14:22,19,09,1, 11.9,1,1, -5.199, 10381.611, 471.886, 52811.855 25/01/07,04:14:23,00,09,1, 12.0,1,1, -5.197, 10381.604, 471.886, 52811.855 25/01/07,04:14:23,01,09,1, 12.0,1,1, -5.197, 10381.634, 471.884, 52811.773 25/01/07,04:14:23,02,09,1, 12.0,1,1, -5.197, 10381.634, 471.884, 52811.865 25/01/07,04:14:23,03,09,1, 12.0,1,1, -5.197, 10381.632, 471.892, 52811.978 25/01/07,04:14:23,04,09,1, 12.0,1,1, -5.197, 10381.625, 471.887, 52811.987 25/01/07,04:14:23,05,09,1, 12.0,1,1, -5.197, 10381.626, 471.894, 52811.892 25/01/07,04:14:23,06,09,1, 12.0,1,1, -5.197, 10381.620, 471.874, 52811.847 25/01/07,04:14:23,07,09,1, 12.0,1,1, -5.197, 10381.624, 471.891, 52811.893 25/01/07,04:14:23,08,09,1, 12.0,1,1, -5.197, 10381.624, 471.874, 52811.890 25/01/07,04:14:23,09,09,1, 12.0,1,1, -5.197, 10381.639, 471.861, 52811.910 25/01/07,04:14:23,10,09,1, 12.0,1,1, -5.197, 10381.632, 471.867, 52811.921 25/01/07,04:14:23,11,09,1, 12.0,1,1, -5.197, 10381.629, 471.866, 52811.909 25/01/07,04:14:23,12,09,1, 12.0,1,1, -5.197, 10381.640, 471.850, 52811.871 25/01/07,04:14:23,13,09,1, 12.0,1,1, -5.197, 10381.630, 471.838, 52811.940 25/01/07,04:14:23,14,09,1, 12.0,1,1, -5.197, 10381.668, 471.842, 52811.907 25/01/07,04:14:23,15,09,1, 12.0,1,1, -5.197, 10381.655, 471.863, 52811.863 25/01/07,04:14:23,16,09,1, 12.0,1,1, -5.197, 10381.657, 471.852, 52811.882 25/01/07,04:14:23,17,09,1, 12.0,1,1, -5.197, 10381.631, 471.842, 52811.817 25/01/07,04:14:23,18,09,1, 12.0,1,1, -5.197, 10381.651, 471.849, 52811.913 25/01/07,04:14:23,19,09,1, 12.0,1,1, -5.197, 10381.648, 471.864, 52811.929 25/01/07,04:14:24,00,09,1, 11.9,1,1, -5.197, 10381.646, 471.864, 52811.929 25/01/07,04:14:24,01,09,1, 11.9,1,1, -5.197, 10381.637, 471.870, 52811.877 25/01/07,04:14:24,02,09,1, 11.9,1,1, -5.197, 10381.661, 471.846, 52811.910 25/01/07,04:14:24,03,09,1, 11.9,1,1, -5.197, 10381.645, 471.861, 52811.966 25/01/07,04:14:24,04,09,1, 11.9,1,1, -5.197, 10381.648, 471.849, 52811.929 25/01/07,04:14:24,05,09,1, 11.9,1,1, -5.197, 10381.651, 471.863, 52811.956 25/01/07,04:14:24,06,09,1, 11.9,1,1, -5.197, 10381.648, 471.839, 52811.985 25/01/07,04:14:24,07,09,1, 11.9,1,1, -5.197, 10381.657, 471.843, 52811.903 25/01/07,04:14:24,08,09,1, 11.9,1,1, -5.197, 10381.655, 471.846, 52811.961 25/01/07,04:14:24,09,09,1, 11.9,1,1, -5.197, 10381.657, 471.849, 52812.003 25/01/07,04:14:24,10,09,1, 11.9,1,1, -5.197, 10381.683, 471.831, 52811.883 25/01/07,04:14:24,11,09,1, 11.9,1,1, -5.197, 10381.666, 471.827, 52811.893 25/01/07,04:14:24,12,09,1, 11.9,1,1, -5.197, 10381.698, 471.846, 52811.856 25/01/07,04:14:24,13,09,1, 11.9,1,1, -5.197, 10381.681, 471.809, 52811.898 25/01/07,04:14:24,14,09,1, 11.9,1,1, -5.197, 10381.703, 471.816, 52811.979 25/01/07,04:14:24,15,09,1, 11.9,1,1, -5.197, 10381.673, 471.832, 52811.989 25/01/07,04:14:24,16,09,1, 11.9,1,1, -5.197, 10381.671, 471.826, 52811.950 25/01/07,04:14:24,17,09,1, 11.9,1,1, -5.197, 10381.689, 471.831, 52811.933 25/01/07,04:14:24,18,09,1, 11.9,1,1, -5.197, 10381.676, 471.809, 52811.879 25/01/07,04:14:24,19,09,1, 11.9,1,1, -5.197, 10381.700, 471.798, 52811.808 25/01/07,04:14:25,00,09,1, 11.9,1,1, -5.200, 10381.696, 471.798, 52811.808 25/01/07,04:14:25,01,09,1, 11.9,1,1, -5.200, 10381.717, 471.819, 52811.998 25/01/07,04:14:25,02,09,1, 11.9,1,1, -5.200, 10381.703, 471.801, 52811.989 25/01/07,04:14:25,03,09,1, 11.9,1,1, -5.200, 10381.697, 471.822, 52811.995 25/01/07,04:14:25,04,09,1, 11.9,1,1, -5.200, 10381.703, 471.811, 52811.944 25/01/07,04:14:25,05,09,1, 11.9,1,1, -5.200, 10381.705, 471.814, 52811.904 25/01/07,04:14:25,06,09,1, 11.9,1,1, -5.200, 10381.724, 471.797, 52811.922 25/01/07,04:14:25,07,09,1, 11.9,1,1, -5.200, 10381.729, 471.792, 52811.968 25/01/07,04:14:25,08,09,1, 11.9,1,1, -5.200, 10381.720, 471.790, 52811.965 25/01/07,04:14:25,09,09,1, 11.9,1,1, -5.200, 10381.710, 471.787, 52811.952 25/01/07,04:14:25,10,09,1, 11.9,1,1, -5.200, 10381.698, 471.782, 52811.899 25/01/07,04:14:25,11,09,1, 11.9,1,1, -5.200, 10381.714, 471.783, 52811.929 25/01/07,04:14:25,12,09,1, 11.9,1,1, -5.200, 10381.736, 471.797, 52811.978 25/01/07,04:14:25,13,09,1, 11.9,1,1, -5.200, 10381.742, 471.781, 52811.981 25/01/07,04:14:25,14,09,1, 11.9,1,1, -5.200, 10381.732, 471.781, 52812.002 25/01/07,04:14:25,15,09,1, 11.9,1,1, -5.200, 10381.745, 471.768, 52812.035 25/01/07,04:14:25,16,09,1, 11.9,1,1, -5.200, 10381.759, 471.770, 52811.954 25/01/07,04:14:25,17,09,1, 11.9,1,1, -5.200, 10381.755, 471.779, 52812.078 25/01/07,04:14:25,18,09,1, 11.9,1,1, -5.200, 10381.788, 471.773, 52812.052 25/01/07,04:14:25,19,09,1, 11.9,1,1, -5.200, 10381.738, 471.766, 52812.005 25/01/07,04:14:26,00,09,1, 11.9,1,1, -5.200, 10381.738, 471.766, 52812.005 25/01/07,04:14:26,01,09,1, 11.9,1,1, -5.200, 10381.768, 471.760, 52811.971 25/01/07,04:14:26,02,09,1, 11.9,1,1, -5.200, 10381.744, 471.760, 52811.978 25/01/07,04:14:26,03,09,1, 11.9,1,1, -5.200, 10381.781, 471.766, 52811.984 25/01/07,04:14:26,04,09,1, 11.9,1,1, -5.200, 10381.786, 471.742, 52811.963 25/01/07,04:14:26,05,09,1, 11.9,1,1, -5.200, 10381.783, 471.745, 52811.950 25/01/07,04:14:26,06,09,1, 11.9,1,1, -5.200, 10381.772, 471.741, 52811.968 25/01/07,04:14:26,07,09,1, 11.9,1,1, -5.200, 10381.781, 471.742, 52811.987 25/01/07,04:14:26,08,09,1, 11.9,1,1, -5.200, 10381.783, 471.738, 52811.945 25/01/07,04:14:26,09,09,1, 11.9,1,1, -5.200, 10381.783, 471.738, 52812.000 25/01/07,04:14:26,10,09,1, 11.9,1,1, -5.200, 10381.800, 471.747, 52811.933 25/01/07,04:14:26,11,09,1, 11.9,1,1, -5.200, 10381.779, 471.737, 52811.973 25/01/07,04:14:26,12,09,1, 11.9,1,1, -5.200, 10381.819, 471.734, 52811.968 25/01/07,04:14:26,13,09,1, 11.9,1,1, -5.200, 10381.813, 471.708, 52812.066 25/01/07,04:14:26,14,09,1, 11.9,1,1, -5.200, 10381.782, 471.703, 52812.030 25/01/07,04:14:26,15,09,1, 11.9,1,1, -5.200, 10381.786, 471.710, 52812.024 25/01/07,04:14:26,16,09,1, 11.9,1,1, -5.200, 10381.818, 471.721, 52812.043 25/01/07,04:14:26,17,09,1, 11.9,1,1, -5.200, 10381.807, 471.709, 52811.991 25/01/07,04:14:26,18,09,1, 11.9,1,1, -5.200, 10381.814, 471.715, 52812.105 25/01/07,04:14:26,19,09,1, 11.9,1,1, -5.200, 10381.791, 471.700, 52812.030 25/01/07,04:14:27,00,09,1, 11.9,1,1, -5.200, 10381.788, 471.700, 52812.030 25/01/07,04:14:27,01,09,1, 11.9,1,1, -5.200, 10381.830, 471.660, 52811.984 25/01/07,04:14:27,02,09,1, 11.9,1,1, -5.200, 10381.813, 471.671, 52812.068 25/01/07,04:14:27,03,09,1, 11.9,1,1, -5.200, 10381.813, 471.682, 52812.011 25/01/07,04:14:27,04,09,1, 11.9,1,1, -5.200, 10381.825, 471.682, 52812.058 25/01/07,04:14:27,05,09,1, 11.9,1,1, -5.200, 10381.827, 471.678, 52812.089 25/01/07,04:14:27,06,09,1, 11.9,1,1, -5.200, 10381.853, 471.667, 52811.961 25/01/07,04:14:27,07,09,1, 11.9,1,1, -5.200, 10381.825, 471.660, 52812.005 25/01/07,04:14:27,08,09,1, 11.9,1,1, -5.200, 10381.832, 471.670, 52812.070 25/01/07,04:14:27,09,09,1, 11.9,1,1, -5.200, 10381.853, 471.670, 52812.095 25/01/07,04:14:27,10,09,1, 11.9,1,1, -5.200, 10381.854, 471.680, 52812.019 25/01/07,04:14:27,11,09,1, 11.9,1,1, -5.200, 10381.842, 471.651, 52812.068 25/01/07,04:14:27,12,09,1, 11.9,1,1, -5.200, 10381.847, 471.638, 52812.079 25/01/07,04:14:27,13,09,1, 11.9,1,1, -5.200, 10381.847, 471.645, 52812.018 25/01/07,04:14:27,14,09,1, 11.9,1,1, -5.200, 10381.891, 471.633, 52812.004 25/01/07,04:14:27,15,09,1, 11.9,1,1, -5.200, 10381.881, 471.627, 52812.063 25/01/07,04:14:27,16,09,1, 11.9,1,1, -5.200, 10381.869, 471.628, 52812.095 25/01/07,04:14:27,17,09,1, 11.9,1,1, -5.200, 10381.859, 471.632, 52811.989 25/01/07,04:14:27,18,09,1, 11.9,1,1, -5.200, 10381.899, 471.614, 52811.850 25/01/07,04:14:27,19,09,1, 11.9,1,1, -5.200, 10381.877, 471.618, 52812.027 25/01/07,04:14:28,00,10,1, 11.9,1,1, -5.200, 10381.871, 471.618, 52812.027 25/01/07,04:14:28,01,10,1, 11.9,1,1, -5.200, 10381.887, 471.601, 52811.971 25/01/07,04:14:28,02,10,1, 11.9,1,1, -5.200, 10381.881, 471.604, 52812.075 25/01/07,04:14:28,03,10,1, 11.9,1,1, -5.200, 10381.897, 471.582, 52812.026 25/01/07,04:14:28,04,10,1, 11.9,1,1, -5.200, 10381.903, 471.585, 52812.047 25/01/07,04:14:28,05,10,1, 11.9,1,1, -5.200, 10381.911, 471.587, 52812.145 25/01/07,04:14:28,06,10,1, 11.9,1,1, -5.200, 10381.907, 471.593, 52812.086 25/01/07,04:14:28,07,10,1, 11.9,1,1, -5.200, 10381.896, 471.583, 52812.050 25/01/07,04:14:28,08,10,1, 11.9,1,1, -5.200, 10381.927, 471.594, 52812.068 25/01/07,04:14:28,09,10,1, 11.9,1,1, -5.200, 10381.924, 471.546, 52812.137 25/01/07,04:14:28,10,10,1, 11.9,1,1, -5.200, 10381.947, 471.532, 52811.967 25/01/07,04:14:28,11,10,1, 11.9,1,1, -5.200, 10381.915, 471.536, 52812.083 25/01/07,04:14:28,12,10,1, 11.9,1,1, -5.200, 10381.965, 471.528, 52811.887 25/01/07,04:14:28,13,10,1, 11.9,1,1, -5.200, 10381.906, 471.555, 52812.117 25/01/07,04:14:28,14,10,1, 11.9,1,1, -5.200, 10381.901, 471.536, 52812.116 25/01/07,04:14:28,15,10,1, 11.9,1,1, -5.200, 10381.920, 471.542, 52812.048 25/01/07,04:14:28,16,10,1, 11.9,1,1, -5.200, 10381.925, 471.534, 52812.110 25/01/07,04:14:28,17,10,1, 11.9,1,1, -5.200, 10381.938, 471.524, 52812.092 25/01/07,04:14:28,18,10,1, 11.9,1,1, -5.200, 10381.973, 471.493, 52812.086 25/01/07,04:14:28,19,10,1, 11.9,1,1, -5.200, 10381.953, 471.486, 52812.024 25/01/07,04:14:29,00,10,1, 11.9,1,1, -5.199, 10381.947, 471.486, 52812.024 25/01/07,04:14:29,01,10,1, 11.9,1,1, -5.199, 10381.970, 471.460, 52812.048 25/01/07,04:14:29,02,10,1, 11.9,1,1, -5.199, 10381.956, 471.453, 52812.118 25/01/07,04:14:29,03,10,1, 11.9,1,1, -5.199, 10381.951, 471.454, 52812.081 25/01/07,04:14:29,04,10,1, 11.9,1,1, -5.199, 10381.957, 471.454, 52812.093 25/01/07,04:14:29,05,10,1, 11.9,1,1, -5.199, 10381.963, 471.440, 52812.059 25/01/07,04:14:29,06,10,1, 11.9,1,1, -5.199, 10381.975, 471.466, 52812.045 25/01/07,04:14:29,07,10,1, 11.9,1,1, -5.199, 10381.962, 471.440, 52812.037 25/01/07,04:14:29,08,10,1, 11.9,1,1, -5.199, 10381.988, 471.436, 52812.114 25/01/07,04:14:29,09,10,1, 11.9,1,1, -5.199, 10381.952, 471.422, 52812.129 25/01/07,04:14:29,10,10,1, 11.9,1,1, -5.199, 10381.974, 471.406, 52812.041 25/01/07,04:14:29,11,10,1, 11.9,1,1, -5.199, 10381.981, 471.403, 52812.103 25/01/07,04:14:29,12,10,1, 11.9,1,1, -5.199, 10381.986, 471.388, 52812.055 25/01/07,04:14:29,13,10,1, 11.9,1,1, -5.199, 10381.968, 471.398, 52812.088 25/01/07,04:14:29,14,10,1, 11.9,1,1, -5.199, 10381.963, 471.381, 52812.091 25/01/07,04:14:29,15,10,1, 11.9,1,1, -5.199, 10381.996, 471.372, 52812.022 25/01/07,04:14:29,16,10,1, 11.9,1,1, -5.199, 10381.993, 471.366, 52812.115 25/01/07,04:14:29,17,10,1, 11.9,1,1, -5.199, 10381.993, 471.383, 52812.090 25/01/07,04:14:29,18,10,1, 11.9,1,1, -5.199, 10381.996, 471.374, 52812.052 25/01/07,04:14:29,19,10,1, 11.9,1,1, -5.199, 10382.001, 471.364, 52812.151 25/01/07,04:14:30,00,09,1, 11.9,1,1, -5.200, 10381.997, 471.364, 52812.151 25/01/07,04:14:30,01,09,1, 11.9,1,1, -5.200, 10382.009, 471.326, 52812.073 25/01/07,04:14:30,02,09,1, 11.9,1,1, -5.200, 10382.008, 471.335, 52812.128 25/01/07,04:14:30,03,09,1, 11.9,1,1, -5.200, 10382.012, 471.337, 52812.079 25/01/07,04:14:30,04,09,1, 11.9,1,1, -5.200, 10382.007, 471.334, 52812.168 25/01/07,04:14:30,05,09,1, 11.9,1,1, -5.200, 10381.992, 471.349, 52812.203 25/01/07,04:14:30,06,09,1, 11.9,1,1, -5.200, 10381.987, 471.319, 52812.070 25/01/07,04:14:30,07,09,1, 11.9,1,1, -5.200, 10382.000, 471.308, 52812.072 25/01/07,04:14:30,08,09,1, 11.9,1,1, -5.200, 10381.999, 471.309, 52812.119 25/01/07,04:14:30,09,09,1, 11.9,1,1, -5.200, 10381.984, 471.294, 52812.136 25/01/07,04:14:30,10,09,1, 11.9,1,1, -5.200, 10382.011, 471.289, 52812.100 25/01/07,04:14:30,11,09,1, 11.9,1,1, -5.200, 10382.008, 471.291, 52812.195 25/01/07,04:14:30,12,09,1, 11.9,1,1, -5.200, 10382.019, 471.272, 52812.084 25/01/07,04:14:30,13,09,1, 11.9,1,1, -5.200, 10381.999, 471.291, 52812.111 25/01/07,04:14:30,14,09,1, 11.9,1,1, -5.200, 10382.006, 471.258, 52812.155 25/01/07,04:14:30,15,09,1, 11.9,1,1, -5.200, 10382.024, 471.248, 52812.127 25/01/07,04:14:30,16,09,1, 11.9,1,1, -5.200, 10382.002, 471.240, 52812.208 25/01/07,04:14:30,17,09,1, 11.9,1,1, -5.200, 10382.028, 471.214, 52812.140 25/01/07,04:14:30,18,09,1, 11.9,1,1, -5.200, 10382.024, 471.220, 52812.053 25/01/07,04:14:30,19,09,1, 11.9,1,1, -5.200, 10382.025, 471.215, 52812.094 25/01/07,04:14:31,00,09,1, 11.9,1,1, -5.199, 10382.022, 471.215, 52812.094 25/01/07,04:14:31,01,09,1, 11.9,1,1, -5.199, 10382.016, 471.228, 52812.101 25/01/07,04:14:31,02,09,1, 11.9,1,1, -5.199, 10381.998, 471.242, 52812.141 25/01/07,04:14:31,03,09,1, 11.9,1,1, -5.199, 10382.008, 471.204, 52812.142 25/01/07,04:14:31,04,09,1, 11.9,1,1, -5.199, 10382.019, 471.190, 52812.137 25/01/07,04:14:31,05,09,1, 11.9,1,1, -5.199, 10382.047, 471.202, 52812.356 25/01/07,04:14:31,06,09,1, 11.9,1,1, -5.199, 10382.014, 471.174, 52812.025 25/01/07,04:14:31,07,09,1, 11.9,1,1, -5.199, 10381.992, 471.199, 52812.170 25/01/07,04:14:31,08,09,1, 11.9,1,1, -5.199, 10382.004, 471.175, 52812.200 25/01/07,04:14:31,09,09,1, 11.9,1,1, -5.199, 10382.031, 471.162, 52812.115 25/01/07,04:14:31,10,09,1, 11.9,1,1, -5.199, 10382.009, 471.151, 52812.072 25/01/07,04:14:31,11,09,1, 11.9,1,1, -5.199, 10382.018, 471.170, 52812.161 25/01/07,04:14:31,12,09,1, 11.9,1,1, -5.199, 10382.024, 471.168, 52812.182 25/01/07,04:14:31,13,09,1, 11.9,1,1, -5.199, 10382.014, 471.170, 52812.204 25/01/07,04:14:31,14,09,1, 11.9,1,1, -5.199, 10382.023, 471.177, 52812.156 25/01/07,04:14:31,15,09,1, 11.9,1,1, -5.199, 10382.034, 471.145, 52812.142 25/01/07,04:14:31,16,09,1, 11.9,1,1, -5.199, 10382.050, 471.126, 52812.162 25/01/07,04:14:31,17,09,1, 11.9,1,1, -5.199, 10382.020, 471.114, 52812.210 25/01/07,04:14:31,18,09,1, 11.9,1,1, -5.199, 10382.014, 471.107, 52812.175 25/01/07,04:14:31,19,09,1, 11.9,1,1, -5.199, 10382.025, 471.129, 52812.141 25/01/07,04:14:32,00,09,1, 11.9,1,1, -5.200, 10382.022, 471.129, 52812.141 25/01/07,04:14:32,01,09,1, 11.9,1,1, -5.200, 10382.039, 471.088, 52812.183 25/01/07,04:14:32,02,09,1, 11.9,1,1, -5.200, 10382.020, 471.077, 52812.119 25/01/07,04:14:32,03,09,1, 11.9,1,1, -5.200, 10382.018, 471.084, 52812.243 25/01/07,04:14:32,04,09,1, 11.9,1,1, -5.200, 10382.022, 471.087, 52812.229 25/01/07,04:14:32,05,09,1, 11.9,1,1, -5.200, 10382.048, 471.076, 52812.194 25/01/07,04:14:32,06,09,1, 11.9,1,1, -5.200, 10382.030, 471.051, 52812.174 25/01/07,04:14:32,07,09,1, 11.9,1,1, -5.200, 10382.057, 471.049, 52812.170 25/01/07,04:14:32,08,09,1, 11.9,1,1, -5.200, 10382.051, 471.047, 52812.255 25/01/07,04:14:32,09,09,1, 11.9,1,1, -5.200, 10382.033, 471.053, 52812.238 25/01/07,04:14:32,10,09,1, 11.9,1,1, -5.200, 10382.037, 471.035, 52812.192 25/01/07,04:14:32,11,09,1, 11.9,1,1, -5.200, 10382.045, 471.030, 52812.232 25/01/07,04:14:32,12,09,1, 11.9,1,1, -5.200, 10382.031, 471.050, 52812.256 25/01/07,04:14:32,13,09,1, 11.9,1,1, -5.200, 10382.048, 471.034, 52812.200 25/01/07,04:14:32,14,09,1, 11.9,1,1, -5.200, 10382.061, 471.018, 52812.188 25/01/07,04:14:32,15,09,1, 11.9,1,1, -5.200, 10382.026, 471.028, 52812.175 25/01/07,04:14:32,16,09,1, 11.9,1,1, -5.200, 10382.035, 471.008, 52812.185 25/01/07,04:14:32,17,09,1, 11.9,1,1, -5.200, 10382.030, 471.008, 52812.183 25/01/07,04:14:32,18,09,1, 11.9,1,1, -5.200, 10382.033, 470.992, 52812.141 25/01/07,04:14:32,19,09,1, 11.9,1,1, -5.200, 10382.034, 470.995, 52812.283 25/01/07,04:14:33,00,10,1, 11.9,1,1, -5.201, 10382.030, 470.995, 52812.283 25/01/07,04:14:33,01,10,1, 11.9,1,1, -5.201, 10382.028, 470.975, 52812.223 25/01/07,04:14:33,02,10,1, 11.9,1,1, -5.201, 10382.053, 470.966, 52812.202 25/01/07,04:14:33,03,10,1, 11.9,1,1, -5.201, 10382.036, 470.978, 52812.237 25/01/07,04:14:33,04,10,1, 11.9,1,1, -5.201, 10382.030, 470.974, 52812.194 25/01/07,04:14:33,05,10,1, 11.9,1,1, -5.201, 10382.027, 470.960, 52812.209 25/01/07,04:14:33,06,10,1, 11.9,1,1, -5.201, 10382.035, 470.969, 52812.231 25/01/07,04:14:33,07,10,1, 11.9,1,1, -5.201, 10382.030, 470.958, 52812.261 25/01/07,04:14:33,08,10,1, 11.9,1,1, -5.201, 10382.015, 470.973, 52812.251 25/01/07,04:14:33,09,10,1, 11.9,1,1, -5.201, 10382.064, 470.951, 52812.158 25/01/07,04:14:33,10,10,1, 11.9,1,1, -5.201, 10382.055, 470.939, 52812.192 25/01/07,04:14:33,11,10,1, 11.9,1,1, -5.201, 10382.044, 470.936, 52812.200 25/01/07,04:14:33,12,10,1, 11.9,1,1, -5.201, 10382.037, 470.939, 52812.235 25/01/07,04:14:33,13,10,1, 11.9,1,1, -5.201, 10382.036, 470.926, 52812.203 25/01/07,04:14:33,14,10,1, 11.9,1,1, -5.201, 10382.028, 470.925, 52812.290 25/01/07,04:14:33,15,10,1, 11.9,1,1, -5.201, 10382.077, 470.900, 52812.087 25/01/07,04:14:33,16,10,1, 11.9,1,1, -5.201, 10382.076, 470.901, 52812.229 25/01/07,04:14:33,17,10,1, 11.9,1,1, -5.201, 10382.057, 470.910, 52812.156 25/01/07,04:14:33,18,10,1, 11.9,1,1, -5.201, 10382.053, 470.901, 52812.282 25/01/07,04:14:33,19,10,1, 11.9,1,1, -5.201, 10382.061, 470.906, 52812.237 25/01/07,04:14:34,00,10,1, 12.0,1,1, -5.198, 10382.055, 470.906, 52812.237 25/01/07,04:14:34,01,10,1, 12.0,1,1, -5.198, 10382.062, 470.891, 52812.222 25/01/07,04:14:34,02,10,1, 12.0,1,1, -5.198, 10382.017, 470.883, 52812.202 25/01/07,04:14:34,03,10,1, 12.0,1,1, -5.198, 10382.066, 470.898, 52812.292 25/01/07,04:14:34,04,10,1, 12.0,1,1, -5.198, 10382.067, 470.885, 52812.251 25/01/07,04:14:34,05,10,1, 12.0,1,1, -5.198, 10382.076, 470.882, 52812.241 25/01/07,04:14:34,06,10,1, 12.0,1,1, -5.198, 10382.049, 470.884, 52812.266 25/01/07,04:14:34,07,10,1, 12.0,1,1, -5.198, 10382.023, 470.886, 52812.308 25/01/07,04:14:34,08,10,1, 12.0,1,1, -5.198, 10382.046, 470.905, 52812.317 25/01/07,04:14:34,09,10,1, 12.0,1,1, -5.198, 10382.039, 470.860, 52812.341 25/01/07,04:14:34,10,10,1, 12.0,1,1, -5.198, 10382.037, 470.883, 52812.313 25/01/07,04:14:34,11,10,1, 12.0,1,1, -5.198, 10382.053, 470.849, 52812.250 25/01/07,04:14:34,12,10,1, 12.0,1,1, -5.198, 10382.063, 470.833, 52812.311 25/01/07,04:14:34,13,10,1, 12.0,1,1, -5.198, 10382.070, 470.823, 52812.301 25/01/07,04:14:34,14,10,1, 12.0,1,1, -5.198, 10382.044, 470.824, 52812.276 25/01/07,04:14:34,15,10,1, 12.0,1,1, -5.198, 10382.039, 470.841, 52812.293 25/01/07,04:14:34,16,10,1, 12.0,1,1, -5.198, 10382.066, 470.835, 52812.291 25/01/07,04:14:34,17,10,1, 12.0,1,1, -5.198, 10382.078, 470.807, 52812.273 25/01/07,04:14:34,18,10,1, 12.0,1,1, -5.198, 10382.036, 470.826, 52812.283 25/01/07,04:14:34,19,10,1, 12.0,1,1, -5.198, 10382.048, 470.808, 52812.346 25/01/07,04:14:35,00,10,1, 11.9,1,1, -5.197, 10382.047, 470.808, 52812.346 25/01/07,04:14:35,01,10,1, 11.9,1,1, -5.197, 10382.061, 470.776, 52812.329 25/01/07,04:14:35,02,10,1, 11.9,1,1, -5.197, 10382.063, 470.812, 52812.309 25/01/07,04:14:35,03,10,1, 11.9,1,1, -5.197, 10382.058, 470.807, 52812.221 25/01/07,04:14:35,04,10,1, 11.9,1,1, -5.197, 10382.078, 470.801, 52812.323 25/01/07,04:14:35,05,10,1, 11.9,1,1, -5.197, 10382.032, 470.822, 52812.447 25/01/07,04:14:35,06,10,1, 11.9,1,1, -5.197, 10382.034, 470.792, 52812.327 25/01/07,04:14:35,07,10,1, 11.9,1,1, -5.197, 10382.025, 470.809, 52812.326 25/01/07,04:14:35,08,10,1, 11.9,1,1, -5.197, 10382.039, 470.808, 52812.333 25/01/07,04:14:35,09,10,1, 11.9,1,1, -5.197, 10382.070, 470.782, 52812.347 25/01/07,04:14:35,10,10,1, 11.9,1,1, -5.197, 10382.045, 470.791, 52812.321 25/01/07,04:14:35,11,10,1, 11.9,1,1, -5.197, 10382.059, 470.763, 52812.379 25/01/07,04:14:35,12,10,1, 11.9,1,1, -5.197, 10382.081, 470.796, 52812.341 25/01/07,04:14:35,13,10,1, 11.9,1,1, -5.197, 10382.084, 470.770, 52812.390 25/01/07,04:14:35,14,10,1, 11.9,1,1, -5.197, 10382.084, 470.794, 52812.307 25/01/07,04:14:35,15,10,1, 11.9,1,1, -5.197, 10382.063, 470.774, 52812.365 25/01/07,04:14:35,16,10,1, 11.9,1,1, -5.197, 10382.068, 470.767, 52812.384 25/01/07,04:14:35,17,10,1, 11.9,1,1, -5.197, 10382.077, 470.751, 52812.347 25/01/07,04:14:35,18,10,1, 11.9,1,1, -5.197, 10382.070, 470.772, 52812.407 25/01/07,04:14:35,19,10,1, 11.9,1,1, -5.197, 10382.081, 470.777, 52812.394 25/01/07,04:14:36,00,10,1, 12.0,1,1, -5.199, 10382.080, 470.777, 52812.394 25/01/07,04:14:36,01,10,1, 12.0,1,1, -5.199, 10382.089, 470.772, 52812.402 25/01/07,04:14:36,02,10,1, 12.0,1,1, -5.199, 10382.077, 470.762, 52812.372 25/01/07,04:14:36,03,10,1, 12.0,1,1, -5.199, 10382.087, 470.778, 52812.302 25/01/07,04:14:36,04,10,1, 12.0,1,1, -5.199, 10382.073, 470.756, 52812.353 25/01/07,04:14:36,05,10,1, 12.0,1,1, -5.199, 10382.098, 470.760, 52812.328 25/01/07,04:14:36,06,10,1, 12.0,1,1, -5.199, 10382.086, 470.735, 52812.365 25/01/07,04:14:36,07,10,1, 12.0,1,1, -5.199, 10382.099, 470.760, 52812.360 25/01/07,04:14:36,08,10,1, 12.0,1,1, -5.199, 10382.064, 470.749, 52812.414 25/01/07,04:14:36,09,10,1, 12.0,1,1, -5.199, 10382.101, 470.736, 52812.350 25/01/07,04:14:36,10,10,1, 12.0,1,1, -5.199, 10382.060, 470.748, 52812.388 25/01/07,04:14:36,11,10,1, 12.0,1,1, -5.199, 10382.063, 470.725, 52812.336 25/01/07,04:14:36,12,10,1, 12.0,1,1, -5.199, 10382.056, 470.714, 52812.442 25/01/07,04:14:36,13,10,1, 12.0,1,1, -5.199, 10382.076, 470.734, 52812.365 25/01/07,04:14:36,14,10,1, 12.0,1,1, -5.199, 10382.073, 470.730, 52812.397 25/01/07,04:14:36,15,10,1, 12.0,1,1, -5.199, 10382.091, 470.766, 52812.461 25/01/07,04:14:36,16,10,1, 12.0,1,1, -5.199, 10382.081, 470.721, 52812.386 25/01/07,04:14:36,17,10,1, 12.0,1,1, -5.199, 10382.084, 470.714, 52812.410 25/01/07,04:14:36,18,10,1, 12.0,1,1, -5.199, 10382.085, 470.730, 52812.478 25/01/07,04:14:36,19,10,1, 12.0,1,1, -5.199, 10382.098, 470.708, 52812.447 25/01/07,04:14:37,00,10,1, 11.9,1,1, -5.200, 10382.097, 470.708, 52812.447 25/01/07,04:14:37,01,10,1, 11.9,1,1, -5.200, 10382.122, 470.712, 52812.487 25/01/07,04:14:37,02,10,1, 11.9,1,1, -5.200, 10382.106, 470.681, 52812.401 25/01/07,04:14:37,03,10,1, 11.9,1,1, -5.200, 10382.111, 470.702, 52812.424 25/01/07,04:14:37,04,10,1, 11.9,1,1, -5.200, 10382.093, 470.659, 52812.471 25/01/07,04:14:37,05,10,1, 11.9,1,1, -5.200, 10382.081, 470.681, 52812.473 25/01/07,04:14:37,06,10,1, 11.9,1,1, -5.200, 10382.099, 470.681, 52812.534 25/01/07,04:14:37,07,10,1, 11.9,1,1, -5.200, 10382.094, 470.685, 52812.480 25/01/07,04:14:37,08,10,1, 11.9,1,1, -5.200, 10382.114, 470.667, 52812.495 25/01/07,04:14:37,09,10,1, 11.9,1,1, -5.200, 10382.100, 470.674, 52812.483 25/01/07,04:14:37,10,10,1, 11.9,1,1, -5.200, 10382.109, 470.651, 52812.483 25/01/07,04:14:37,11,10,1, 11.9,1,1, -5.200, 10382.104, 470.650, 52812.478 25/01/07,04:14:37,12,10,1, 11.9,1,1, -5.200, 10382.124, 470.652, 52812.509 25/01/07,04:14:37,13,10,1, 11.9,1,1, -5.200, 10382.111, 470.653, 52812.522 25/01/07,04:14:37,14,10,1, 11.9,1,1, -5.200, 10382.100, 470.665, 52812.477 25/01/07,04:14:37,15,10,1, 11.9,1,1, -5.200, 10382.123, 470.661, 52812.519 25/01/07,04:14:37,16,10,1, 11.9,1,1, -5.200, 10382.125, 470.644, 52812.524 25/01/07,04:14:37,17,10,1, 11.9,1,1, -5.200, 10382.116, 470.651, 52812.481 25/01/07,04:14:37,18,10,1, 11.9,1,1, -5.200, 10382.083, 470.642, 52812.539 25/01/07,04:14:37,19,10,1, 11.9,1,1, -5.200, 10382.113, 470.625, 52812.431 25/01/07,04:14:38,00,10,1, 11.9,1,1, -5.203, 10382.105, 470.625, 52812.431 25/01/07,04:14:38,01,10,1, 11.9,1,1, -5.203, 10382.118, 470.650, 52812.491 25/01/07,04:14:38,02,10,1, 11.9,1,1, -5.203, 10382.129, 470.641, 52812.583 25/01/07,04:14:38,03,10,1, 11.9,1,1, -5.203, 10382.105, 470.618, 52812.579 25/01/07,04:14:38,04,10,1, 11.9,1,1, -5.203, 10382.125, 470.603, 52812.557 25/01/07,04:14:38,05,10,1, 11.9,1,1, -5.203, 10382.118, 470.604, 52812.494 25/01/07,04:14:38,06,10,1, 11.9,1,1, -5.203, 10382.099, 470.614, 52812.594 25/01/07,04:14:38,07,10,1, 11.9,1,1, -5.203, 10382.096, 470.574, 52812.532 25/01/07,04:14:38,08,10,1, 11.9,1,1, -5.203, 10382.123, 470.591, 52812.441 25/01/07,04:14:38,09,10,1, 11.9,1,1, -5.203, 10382.126, 470.601, 52812.506 25/01/07,04:14:38,10,10,1, 11.9,1,1, -5.203, 10382.120, 470.580, 52812.475 25/01/07,04:14:38,11,10,1, 11.9,1,1, -5.203, 10382.111, 470.584, 52812.576 25/01/07,04:14:38,12,10,1, 11.9,1,1, -5.203, 10382.131, 470.571, 52812.481 25/01/07,04:14:38,13,10,1, 11.9,1,1, -5.203, 10382.147, 470.572, 52812.506 25/01/07,04:14:38,14,10,1, 11.9,1,1, -5.203, 10382.144, 470.564, 52812.546 25/01/07,04:14:38,15,10,1, 11.9,1,1, -5.203, 10382.140, 470.573, 52812.501 25/01/07,04:14:38,16,10,1, 11.9,1,1, -5.203, 10382.141, 470.560, 52812.580 25/01/07,04:14:38,17,10,1, 11.9,1,1, -5.203, 10382.115, 470.537, 52812.592 25/01/07,04:14:38,18,10,1, 11.9,1,1, -5.203, 10382.143, 470.544, 52812.564 25/01/07,04:14:38,19,10,1, 11.9,1,1, -5.203, 10382.130, 470.528, 52812.625 25/01/07,04:14:39,00,10,1, 11.8,1,1, -5.201, 10382.130, 470.528, 52812.625 25/01/07,04:14:39,01,10,1, 11.8,1,1, -5.201, 10382.123, 470.531, 52812.560 25/01/07,04:14:39,02,10,1, 11.8,1,1, -5.201, 10382.118, 470.514, 52812.542 25/01/07,04:14:39,03,10,1, 11.8,1,1, -5.201, 10382.126, 470.500, 52812.498 25/01/07,04:14:39,04,10,1, 11.8,1,1, -5.201, 10382.141, 470.499, 52812.557 25/01/07,04:14:39,05,10,1, 11.8,1,1, -5.201, 10382.122, 470.484, 52812.536 25/01/07,04:14:39,06,10,1, 11.8,1,1, -5.201, 10382.141, 470.478, 52812.594 25/01/07,04:14:39,07,10,1, 11.8,1,1, -5.201, 10382.122, 470.479, 52812.464 25/01/07,04:14:39,08,10,1, 11.8,1,1, -5.201, 10382.155, 470.474, 52812.492 25/01/07,04:14:39,09,10,1, 11.8,1,1, -5.201, 10382.134, 470.470, 52812.579 25/01/07,04:14:39,10,10,1, 11.8,1,1, -5.201, 10382.120, 470.479, 52812.601 25/01/07,04:14:39,11,10,1, 11.8,1,1, -5.201, 10382.117, 470.452, 52812.493 25/01/07,04:14:39,12,10,1, 11.8,1,1, -5.201, 10382.156, 470.472, 52812.609 25/01/07,04:14:39,13,10,1, 11.8,1,1, -5.201, 10382.152, 470.467, 52812.563 25/01/07,04:14:39,14,10,1, 11.8,1,1, -5.201, 10382.123, 470.469, 52812.616 25/01/07,04:14:39,15,10,1, 11.8,1,1, -5.201, 10382.113, 470.464, 52812.594 25/01/07,04:14:39,16,10,1, 11.8,1,1, -5.201, 10382.145, 470.446, 52812.613 25/01/07,04:14:39,17,10,1, 11.8,1,1, -5.201, 10382.108, 470.426, 52812.544 25/01/07,04:14:39,18,10,1, 11.8,1,1, -5.201, 10382.131, 470.422, 52812.548 25/01/07,04:14:39,19,10,1, 11.8,1,1, -5.201, 10382.123, 470.424, 52812.652 25/01/07,04:14:40,00,10,1, 11.9,1,1, -5.200, 10382.122, 470.424, 52812.652 25/01/07,04:14:40,01,10,1, 11.9,1,1, -5.200, 10382.146, 470.425, 52812.652 25/01/07,04:14:40,02,10,1, 11.9,1,1, -5.200, 10382.117, 470.414, 52812.622 25/01/07,04:14:40,03,10,1, 11.9,1,1, -5.200, 10382.093, 470.395, 52812.650 25/01/07,04:14:40,04,10,1, 11.9,1,1, -5.200, 10382.128, 470.398, 52812.666 25/01/07,04:14:40,05,10,1, 11.9,1,1, -5.200, 10382.114, 470.387, 52812.634 25/01/07,04:14:40,06,10,1, 11.9,1,1, -5.200, 10382.104, 470.403, 52812.596 25/01/07,04:14:40,07,10,1, 11.9,1,1, -5.200, 10382.132, 470.402, 52812.624 25/01/07,04:14:40,08,10,1, 11.9,1,1, -5.200, 10382.129, 470.379, 52812.596 25/01/07,04:14:40,09,10,1, 11.9,1,1, -5.200, 10382.131, 470.371, 52812.560 25/01/07,04:14:40,10,10,1, 11.9,1,1, -5.200, 10382.132, 470.357, 52812.611 25/01/07,04:14:40,11,10,1, 11.9,1,1, -5.200, 10382.139, 470.378, 52812.577 25/01/07,04:14:40,12,10,1, 11.9,1,1, -5.200, 10382.102, 470.363, 52812.648 25/01/07,04:14:40,13,10,1, 11.9,1,1, -5.200, 10382.130, 470.341, 52812.529 25/01/07,04:14:40,14,10,1, 11.9,1,1, -5.200, 10382.140, 470.334, 52812.557 25/01/07,04:14:40,15,10,1, 11.9,1,1, -5.200, 10382.132, 470.334, 52812.621 25/01/07,04:14:40,16,10,1, 11.9,1,1, -5.200, 10382.151, 470.340, 52812.659 25/01/07,04:14:40,17,10,1, 11.9,1,1, -5.200, 10382.111, 470.333, 52812.647 25/01/07,04:14:40,18,10,1, 11.9,1,1, -5.200, 10382.125, 470.323, 52812.670 25/01/07,04:14:40,19,10,1, 11.9,1,1, -5.200, 10382.121, 470.306, 52812.619 25/01/07,04:14:41,00,10,1, 11.8,1,1, -5.200, 10382.113, 470.306, 52812.619 25/01/07,04:14:41,01,10,1, 11.8,1,1, -5.200, 10382.138, 470.317, 52812.655 25/01/07,04:14:41,02,10,1, 11.8,1,1, -5.200, 10382.135, 470.300, 52812.677 25/01/07,04:14:41,03,10,1, 11.8,1,1, -5.200, 10382.116, 470.279, 52812.625 25/01/07,04:14:41,04,10,1, 11.8,1,1, -5.200, 10382.120, 470.263, 52812.689 25/01/07,04:14:41,05,10,1, 11.8,1,1, -5.200, 10382.124, 470.267, 52812.598 25/01/07,04:14:41,06,10,1, 11.8,1,1, -5.200, 10382.135, 470.267, 52812.707 25/01/07,04:14:41,07,10,1, 11.8,1,1, -5.200, 10382.134, 470.274, 52812.622 25/01/07,04:14:41,08,10,1, 11.8,1,1, -5.200, 10382.135, 470.262, 52812.707 25/01/07,04:14:41,09,10,1, 11.8,1,1, -5.200, 10382.128, 470.267, 52812.623 25/01/07,04:14:41,10,10,1, 11.8,1,1, -5.200, 10382.128, 470.257, 52812.683 25/01/07,04:14:41,11,10,1, 11.8,1,1, -5.200, 10382.133, 470.238, 52812.676 25/01/07,04:14:41,12,10,1, 11.8,1,1, -5.200, 10382.144, 470.234, 52812.715 25/01/07,04:14:41,13,10,1, 11.8,1,1, -5.200, 10382.148, 470.225, 52812.646 25/01/07,04:14:41,14,10,1, 11.8,1,1, -5.200, 10382.131, 470.214, 52812.614 25/01/07,04:14:41,15,10,1, 11.8,1,1, -5.200, 10382.129, 470.224, 52812.688 25/01/07,04:14:41,16,10,1, 11.8,1,1, -5.200, 10382.141, 470.226, 52812.711 25/01/07,04:14:41,17,10,1, 11.8,1,1, -5.200, 10382.126, 470.211, 52812.596 25/01/07,04:14:41,18,10,1, 11.8,1,1, -5.200, 10382.126, 470.191, 52812.681 25/01/07,04:14:41,19,10,1, 11.8,1,1, -5.200, 10382.134, 470.193, 52812.668 25/01/07,04:14:42,00,10,1, 11.9,1,1, -5.199, 10382.130, 470.193, 52812.668 25/01/07,04:14:42,01,10,1, 11.9,1,1, -5.199, 10382.130, 470.169, 52812.567 25/01/07,04:14:42,02,10,1, 11.9,1,1, -5.199, 10382.118, 470.202, 52812.717 25/01/07,04:14:42,03,10,1, 11.9,1,1, -5.199, 10382.086, 470.173, 52812.671 25/01/07,04:14:42,04,10,1, 11.9,1,1, -5.199, 10382.117, 470.201, 52812.700 25/01/07,04:14:42,05,10,1, 11.9,1,1, -5.199, 10382.111, 470.181, 52812.694 25/01/07,04:14:42,06,10,1, 11.9,1,1, -5.199, 10382.107, 470.186, 52812.651 25/01/07,04:14:42,07,10,1, 11.9,1,1, -5.199, 10382.095, 470.172, 52812.634 25/01/07,04:14:42,08,10,1, 11.9,1,1, -5.199, 10382.117, 470.154, 52812.712 25/01/07,04:14:42,09,10,1, 11.9,1,1, -5.199, 10382.084, 470.146, 52812.704 25/01/07,04:14:42,10,10,1, 11.9,1,1, -5.199, 10382.103, 470.152, 52812.708 25/01/07,04:14:42,11,10,1, 11.9,1,1, -5.199, 10382.126, 470.163, 52812.663 25/01/07,04:14:42,12,10,1, 11.9,1,1, -5.199, 10382.090, 470.139, 52812.651 25/01/07,04:14:42,13,10,1, 11.9,1,1, -5.199, 10382.109, 470.148, 52812.688 25/01/07,04:14:42,14,10,1, 11.9,1,1, -5.199, 10382.117, 470.147, 52812.688 25/01/07,04:14:42,15,10,1, 11.9,1,1, -5.199, 10382.091, 470.116, 52812.705 25/01/07,04:14:42,16,10,1, 11.9,1,1, -5.199, 10382.128, 470.139, 52812.753 25/01/07,04:14:42,17,10,1, 11.9,1,1, -5.199, 10382.079, 470.123, 52812.647 25/01/07,04:14:42,18,10,1, 11.9,1,1, -5.199, 10382.100, 470.126, 52812.733 25/01/07,04:14:42,19,10,1, 11.9,1,1, -5.199, 10382.099, 470.135, 52812.691 25/01/07,04:14:43,00,10,1, 11.9,1,1, -5.201, 10382.097, 470.135, 52812.691 25/01/07,04:14:43,01,10,1, 11.9,1,1, -5.201, 10382.094, 470.120, 52812.743 25/01/07,04:14:43,02,10,1, 11.9,1,1, -5.201, 10382.099, 470.085, 52812.665 25/01/07,04:14:43,03,10,1, 11.9,1,1, -5.201, 10382.119, 470.067, 52812.635 25/01/07,04:14:43,04,10,1, 11.9,1,1, -5.201, 10382.120, 470.084, 52812.631 25/01/07,04:14:43,05,10,1, 11.9,1,1, -5.201, 10382.104, 470.084, 52812.661 25/01/07,04:14:43,06,10,1, 11.9,1,1, -5.201, 10382.126, 470.081, 52812.672 25/01/07,04:14:43,07,10,1, 11.9,1,1, -5.201, 10382.115, 470.091, 52812.682 25/01/07,04:14:43,08,10,1, 11.9,1,1, -5.201, 10382.080, 470.057, 52812.662 25/01/07,04:14:43,09,10,1, 11.9,1,1, -5.201, 10382.101, 470.082, 52812.756 25/01/07,04:14:43,10,10,1, 11.9,1,1, -5.201, 10382.108, 470.067, 52812.731 25/01/07,04:14:43,11,10,1, 11.9,1,1, -5.201, 10382.123, 470.051, 52812.770 25/01/07,04:14:43,12,10,1, 11.9,1,1, -5.201, 10382.107, 470.046, 52812.717 25/01/07,04:14:43,13,10,1, 11.9,1,1, -5.201, 10382.092, 470.065, 52812.748 25/01/07,04:14:43,14,10,1, 11.9,1,1, -5.201, 10382.097, 470.071, 52812.736 25/01/07,04:14:43,15,10,1, 11.9,1,1, -5.201, 10382.101, 470.044, 52812.740 25/01/07,04:14:43,16,10,1, 11.9,1,1, -5.201, 10382.111, 470.045, 52812.711 25/01/07,04:14:43,17,10,1, 11.9,1,1, -5.201, 10382.115, 470.042, 52812.713 25/01/07,04:14:43,18,10,1, 11.9,1,1, -5.201, 10382.125, 470.047, 52812.706 25/01/07,04:14:43,19,10,1, 11.9,1,1, -5.201, 10382.094, 470.029, 52812.727 25/01/07,04:14:44,00,10,1, 11.8,1,1, -5.200, 10382.088, 470.029, 52812.727 25/01/07,04:14:44,01,10,1, 11.8,1,1, -5.200, 10382.112, 470.052, 52812.785 25/01/07,04:14:44,02,10,1, 11.8,1,1, -5.200, 10382.108, 470.028, 52812.672 25/01/07,04:14:44,03,10,1, 11.8,1,1, -5.200, 10382.112, 470.026, 52812.734 25/01/07,04:14:44,04,10,1, 11.8,1,1, -5.200, 10382.122, 470.039, 52812.750 25/01/07,04:14:44,05,10,1, 11.8,1,1, -5.200, 10382.107, 470.051, 52812.786 25/01/07,04:14:44,06,10,1, 11.8,1,1, -5.200, 10382.107, 470.010, 52812.808 25/01/07,04:14:44,07,10,1, 11.8,1,1, -5.200, 10382.139, 470.013, 52812.820 25/01/07,04:14:44,08,10,1, 11.8,1,1, -5.200, 10382.159, 470.027, 52812.791 25/01/07,04:14:44,09,10,1, 11.8,1,1, -5.200, 10382.122, 470.036, 52812.788 25/01/07,04:14:44,10,10,1, 11.8,1,1, -5.200, 10382.111, 470.021, 52812.856 25/01/07,04:14:44,11,10,1, 11.8,1,1, -5.200, 10382.134, 470.005, 52812.646 25/01/07,04:14:44,12,10,1, 11.8,1,1, -5.200, 10382.173, 469.994, 52812.799 25/01/07,04:14:44,13,10,1, 11.8,1,1, -5.200, 10382.156, 469.996, 52812.734 25/01/07,04:14:44,14,10,1, 11.8,1,1, -5.200, 10382.153, 470.002, 52812.738 25/01/07,04:14:44,15,10,1, 11.8,1,1, -5.200, 10382.161, 470.006, 52812.823 25/01/07,04:14:44,16,10,1, 11.8,1,1, -5.200, 10382.157, 470.011, 52812.777 25/01/07,04:14:44,17,10,1, 11.8,1,1, -5.200, 10382.164, 470.021, 52812.771 25/01/07,04:14:44,18,10,1, 11.8,1,1, -5.200, 10382.150, 470.014, 52812.795 25/01/07,04:14:44,19,10,1, 11.8,1,1, -5.200, 10382.160, 469.996, 52812.808 25/01/07,04:14:45,00,10,1, 11.9,1,1, -5.202, 10382.155, 469.996, 52812.808 25/01/07,04:14:45,01,10,1, 11.9,1,1, -5.202, 10382.157, 470.024, 52812.834 25/01/07,04:14:45,02,10,1, 11.9,1,1, -5.202, 10382.183, 469.991, 52812.769 25/01/07,04:14:45,03,10,1, 11.9,1,1, -5.202, 10382.170, 469.995, 52812.794 25/01/07,04:14:45,04,10,1, 11.9,1,1, -5.202, 10382.171, 469.975, 52812.785 25/01/07,04:14:45,05,10,1, 11.9,1,1, -5.202, 10382.154, 469.977, 52812.842 25/01/07,04:14:45,06,10,1, 11.9,1,1, -5.202, 10382.164, 469.964, 52812.788 25/01/07,04:14:45,07,10,1, 11.9,1,1, -5.202, 10382.153, 469.979, 52812.865 25/01/07,04:14:45,08,10,1, 11.9,1,1, -5.202, 10382.157, 469.968, 52812.755 25/01/07,04:14:45,09,10,1, 11.9,1,1, -5.202, 10382.159, 469.967, 52812.765 25/01/07,04:14:45,10,10,1, 11.9,1,1, -5.202, 10382.182, 469.965, 52812.784 25/01/07,04:14:45,11,10,1, 11.9,1,1, -5.202, 10382.195, 469.976, 52812.803 25/01/07,04:14:45,12,10,1, 11.9,1,1, -5.202, 10382.179, 469.958, 52812.867 25/01/07,04:14:45,13,10,1, 11.9,1,1, -5.202, 10382.182, 469.953, 52812.796 25/01/07,04:14:45,14,10,1, 11.9,1,1, -5.202, 10382.208, 469.970, 52812.799 25/01/07,04:14:45,15,10,1, 11.9,1,1, -5.202, 10382.191, 469.961, 52812.803 25/01/07,04:14:45,16,10,1, 11.9,1,1, -5.202, 10382.189, 469.945, 52812.859 25/01/07,04:14:45,17,10,1, 11.9,1,1, -5.202, 10382.198, 469.950, 52812.843 25/01/07,04:14:45,18,10,1, 11.9,1,1, -5.202, 10382.195, 469.978, 52812.813 25/01/07,04:14:45,19,10,1, 11.9,1,1, -5.202, 10382.187, 469.966, 52812.843 25/01/07,04:14:46,00,10,1, 11.8,1,1, -5.199, 10382.180, 469.966, 52812.843 25/01/07,04:14:46,01,10,1, 11.8,1,1, -5.199, 10382.223, 469.961, 52812.874 25/01/07,04:14:46,02,10,1, 11.8,1,1, -5.199, 10382.206, 469.944, 52812.924 25/01/07,04:14:46,03,10,1, 11.8,1,1, -5.199, 10382.249, 469.927, 52812.891 25/01/07,04:14:46,04,10,1, 11.8,1,1, -5.199, 10382.239, 469.944, 52812.874 25/01/07,04:14:46,05,10,1, 11.8,1,1, -5.199, 10382.227, 469.911, 52812.910 25/01/07,04:14:46,06,10,1, 11.8,1,1, -5.199, 10382.221, 469.911, 52812.939 25/01/07,04:14:46,07,10,1, 11.8,1,1, -5.199, 10382.238, 469.940, 52812.858 25/01/07,04:14:46,08,10,1, 11.8,1,1, -5.199, 10382.229, 469.930, 52812.840 25/01/07,04:14:46,09,10,1, 11.8,1,1, -5.199, 10382.235, 469.940, 52812.899 25/01/07,04:14:46,10,10,1, 11.8,1,1, -5.199, 10382.266, 469.915, 52812.816 25/01/07,04:14:46,11,10,1, 11.8,1,1, -5.199, 10382.251, 469.922, 52812.948 25/01/07,04:14:46,12,10,1, 11.8,1,1, -5.199, 10382.254, 469.927, 52812.891 25/01/07,04:14:46,13,10,1, 11.8,1,1, -5.199, 10382.260, 469.905, 52812.912 25/01/07,04:14:46,14,10,1, 11.8,1,1, -5.199, 10382.261, 469.909, 52812.942 25/01/07,04:14:46,15,10,1, 11.8,1,1, -5.199, 10382.284, 469.932, 52812.921 25/01/07,04:14:46,16,10,1, 11.8,1,1, -5.199, 10382.280, 469.907, 52812.927 25/01/07,04:14:46,17,10,1, 11.8,1,1, -5.199, 10382.278, 469.926, 52812.911 25/01/07,04:14:46,18,10,1, 11.8,1,1, -5.199, 10382.290, 469.924, 52812.925 25/01/07,04:14:46,19,10,1, 11.8,1,1, -5.199, 10382.267, 469.919, 52812.999 25/01/07,04:14:47,00,09,1, 11.9,1,1, -5.200, 10382.264, 469.919, 52812.999 25/01/07,04:14:47,01,09,1, 11.9,1,1, -5.200, 10382.290, 469.907, 52812.929 25/01/07,04:14:47,02,09,1, 11.9,1,1, -5.200, 10382.289, 469.898, 52812.921 25/01/07,04:14:47,03,09,1, 11.9,1,1, -5.200, 10382.304, 469.887, 52812.876 25/01/07,04:14:47,04,09,1, 11.9,1,1, -5.200, 10382.305, 469.897, 52812.930 25/01/07,04:14:47,05,09,1, 11.9,1,1, -5.200, 10382.304, 469.904, 52812.938 25/01/07,04:14:47,06,09,1, 11.9,1,1, -5.200, 10382.299, 469.902, 52812.910 25/01/07,04:14:47,07,09,1, 11.9,1,1, -5.200, 10382.298, 469.863, 52812.845 25/01/07,04:14:47,08,09,1, 11.9,1,1, -5.200, 10382.296, 469.879, 52812.899 25/01/07,04:14:47,09,09,1, 11.9,1,1, -5.200, 10382.317, 469.883, 52812.988 25/01/07,04:14:47,10,09,1, 11.9,1,1, -5.200, 10382.311, 469.899, 52812.959 25/01/07,04:14:47,11,09,1, 11.9,1,1, -5.200, 10382.298, 469.868, 52812.954 25/01/07,04:14:47,12,09,1, 11.9,1,1, -5.200, 10382.322, 469.875, 52812.864 25/01/07,04:14:47,13,09,1, 11.9,1,1, -5.200, 10382.302, 469.895, 52812.996 25/01/07,04:14:47,14,09,1, 11.9,1,1, -5.200, 10382.313, 469.875, 52812.865 25/01/07,04:14:47,15,09,1, 11.9,1,1, -5.200, 10382.316, 469.886, 52812.990 25/01/07,04:14:47,16,09,1, 11.9,1,1, -5.200, 10382.352, 469.886, 52812.909 25/01/07,04:14:47,17,09,1, 11.9,1,1, -5.200, 10382.287, 469.896, 52813.234 25/01/07,04:14:47,18,09,1, 11.9,1,1, -5.200, 10382.314, 469.893, 52812.982 25/01/07,04:14:47,19,09,1, 11.9,1,1, -5.200, 10382.349, 469.861, 52813.050 25/01/07,04:14:48,00,09,1, 12.0,1,1, -5.200, 10382.347, 469.861, 52813.050 25/01/07,04:14:48,01,09,1, 12.0,1,1, -5.200, 10382.326, 469.857, 52812.962 25/01/07,04:14:48,02,09,1, 12.0,1,1, -5.200, 10382.337, 469.845, 52812.955 25/01/07,04:14:48,03,09,1, 12.0,1,1, -5.200, 10382.335, 469.890, 52812.998 25/01/07,04:14:48,04,09,1, 12.0,1,1, -5.200, 10382.340, 469.874, 52812.965 25/01/07,04:14:48,05,09,1, 12.0,1,1, -5.200, 10382.347, 469.864, 52812.998 25/01/07,04:14:48,06,09,1, 12.0,1,1, -5.200, 10382.351, 469.883, 52812.989 25/01/07,04:14:48,07,09,1, 12.0,1,1, -5.200, 10382.370, 469.881, 52812.990 25/01/07,04:14:48,08,09,1, 12.0,1,1, -5.200, 10382.365, 469.866, 52812.991 25/01/07,04:14:48,09,09,1, 12.0,1,1, -5.200, 10382.360, 469.844, 52812.978 25/01/07,04:14:48,10,09,1, 12.0,1,1, -5.200, 10382.356, 469.853, 52813.005 25/01/07,04:14:48,11,09,1, 12.0,1,1, -5.200, 10382.385, 469.859, 52812.972 25/01/07,04:14:48,12,09,1, 12.0,1,1, -5.200, 10382.349, 469.855, 52812.976 25/01/07,04:14:48,13,09,1, 12.0,1,1, -5.200, 10382.381, 469.853, 52812.960 25/01/07,04:14:48,14,09,1, 12.0,1,1, -5.200, 10382.373, 469.868, 52812.990 25/01/07,04:14:48,15,09,1, 12.0,1,1, -5.200, 10382.372, 469.862, 52812.948 25/01/07,04:14:48,16,09,1, 12.0,1,1, -5.200, 10382.396, 469.863, 52812.978 25/01/07,04:14:48,17,09,1, 12.0,1,1, -5.200, 10382.400, 469.866, 52812.993 25/01/07,04:14:48,18,09,1, 12.0,1,1, -5.200, 10382.388, 469.873, 52812.942 25/01/07,04:14:48,19,09,1, 12.0,1,1, -5.200, 10382.373, 469.836, 52812.962 25/01/07,04:14:49,00,09,1, 12.0,1,1, -5.201, 10382.372, 469.836, 52812.962 25/01/07,04:14:49,01,09,1, 12.0,1,1, -5.201, 10382.377, 469.847, 52812.960 25/01/07,04:14:49,02,09,1, 12.0,1,1, -5.201, 10382.391, 469.861, 52812.984 25/01/07,04:14:49,03,09,1, 12.0,1,1, -5.201, 10382.382, 469.830, 52812.989 25/01/07,04:14:49,04,09,1, 12.0,1,1, -5.201, 10382.391, 469.848, 52812.975 25/01/07,04:14:49,05,09,1, 12.0,1,1, -5.201, 10382.398, 469.860, 52813.033 25/01/07,04:14:49,06,09,1, 12.0,1,1, -5.201, 10382.403, 469.843, 52813.109 25/01/07,04:14:49,07,09,1, 12.0,1,1, -5.201, 10382.390, 469.867, 52812.952 25/01/07,04:14:49,08,09,1, 12.0,1,1, -5.201, 10382.406, 469.849, 52813.008 25/01/07,04:14:49,09,09,1, 12.0,1,1, -5.201, 10382.416, 469.852, 52813.102 25/01/07,04:14:49,10,09,1, 12.0,1,1, -5.201, 10382.387, 469.837, 52812.977 25/01/07,04:14:49,11,09,1, 12.0,1,1, -5.201, 10382.387, 469.850, 52813.008 25/01/07,04:14:49,12,09,1, 12.0,1,1, -5.201, 10382.382, 469.849, 52813.001 25/01/07,04:14:49,13,09,1, 12.0,1,1, -5.201, 10382.416, 469.832, 52812.978 25/01/07,04:14:49,14,09,1, 12.0,1,1, -5.201, 10382.372, 469.802, 52813.022 25/01/07,04:14:49,15,09,1, 12.0,1,1, -5.201, 10382.395, 469.837, 52813.006 25/01/07,04:14:49,16,09,1, 12.0,1,1, -5.201, 10382.415, 469.828, 52813.078 25/01/07,04:14:49,17,09,1, 12.0,1,1, -5.201, 10382.403, 469.806, 52813.038 25/01/07,04:14:49,18,09,1, 12.0,1,1, -5.201, 10382.390, 469.815, 52813.039 25/01/07,04:14:49,19,09,1, 12.0,1,1, -5.201, 10382.396, 469.808, 52813.040 25/01/07,04:14:50,00,08,1, 11.9,1,1, -5.198, 10382.389, 469.808, 52813.040 25/01/07,04:14:50,01,08,1, 11.9,1,1, -5.198, 10382.407, 469.803, 52813.011 25/01/07,04:14:50,02,08,1, 11.9,1,1, -5.198, 10382.405, 469.802, 52813.042 25/01/07,04:14:50,03,08,1, 11.9,1,1, -5.198, 10382.432, 469.775, 52813.021 25/01/07,04:14:50,04,08,1, 11.9,1,1, -5.198, 10382.414, 469.805, 52813.034 25/01/07,04:14:50,05,08,1, 11.9,1,1, -5.198, 10382.426, 469.794, 52813.078 25/01/07,04:14:50,06,08,1, 11.9,1,1, -5.198, 10382.418, 469.803, 52813.050 25/01/07,04:14:50,07,08,1, 11.9,1,1, -5.198, 10382.419, 469.778, 52813.071 25/01/07,04:14:50,08,08,1, 11.9,1,1, -5.198, 10382.409, 469.778, 52813.030 25/01/07,04:14:50,09,08,1, 11.9,1,1, -5.198, 10382.428, 469.765, 52813.067 25/01/07,04:14:50,10,08,1, 11.9,1,1, -5.198, 10382.414, 469.758, 52813.063 25/01/07,04:14:50,11,08,1, 11.9,1,1, -5.198, 10382.428, 469.745, 52813.012 25/01/07,04:14:50,12,08,1, 11.9,1,1, -5.198, 10382.435, 469.759, 52813.057 25/01/07,04:14:50,13,08,1, 11.9,1,1, -5.198, 10382.424, 469.744, 52813.035 25/01/07,04:14:50,14,08,1, 11.9,1,1, -5.198, 10382.432, 469.742, 52813.039 25/01/07,04:14:50,15,08,1, 11.9,1,1, -5.198, 10382.430, 469.747, 52813.069 25/01/07,04:14:50,16,08,1, 11.9,1,1, -5.198, 10382.450, 469.715, 52813.072 25/01/07,04:14:50,17,08,1, 11.9,1,1, -5.198, 10382.448, 469.735, 52813.089 25/01/07,04:14:50,18,08,1, 11.9,1,1, -5.198, 10382.439, 469.725, 52813.098 25/01/07,04:14:50,19,08,1, 11.9,1,1, -5.198, 10382.444, 469.720, 52813.036 25/01/07,04:14:51,00,09,1, 12.0,1,1, -5.199, 10382.439, 469.720, 52813.036 25/01/07,04:14:51,01,09,1, 12.0,1,1, -5.199, 10382.463, 469.693, 52813.039 25/01/07,04:14:51,02,09,1, 12.0,1,1, -5.199, 10382.463, 469.689, 52813.081 25/01/07,04:14:51,03,09,1, 12.0,1,1, -5.199, 10382.452, 469.671, 52813.012 25/01/07,04:14:51,04,09,1, 12.0,1,1, -5.199, 10382.431, 469.687, 52813.069 25/01/07,04:14:51,05,09,1, 12.0,1,1, -5.199, 10382.433, 469.683, 52813.046 25/01/07,04:14:51,06,09,1, 12.0,1,1, -5.199, 10382.451, 469.669, 52813.095 25/01/07,04:14:51,07,09,1, 12.0,1,1, -5.199, 10382.445, 469.674, 52813.066 25/01/07,04:14:51,08,09,1, 12.0,1,1, -5.199, 10382.455, 469.658, 52813.073 25/01/07,04:14:51,09,09,1, 12.0,1,1, -5.199, 10382.446, 469.673, 52813.058 25/01/07,04:14:51,10,09,1, 12.0,1,1, -5.199, 10382.460, 469.625, 52813.067 25/01/07,04:14:51,11,09,1, 12.0,1,1, -5.199, 10382.469, 469.633, 52813.088 25/01/07,04:14:51,12,09,1, 12.0,1,1, -5.199, 10382.453, 469.613, 52813.066 25/01/07,04:14:51,13,09,1, 12.0,1,1, -5.199, 10382.446, 469.622, 52813.065 25/01/07,04:14:51,14,09,1, 12.0,1,1, -5.199, 10382.466, 469.606, 52813.037 25/01/07,04:14:51,15,09,1, 12.0,1,1, -5.199, 10382.447, 469.621, 52813.053 25/01/07,04:14:51,16,09,1, 12.0,1,1, -5.199, 10382.449, 469.607, 52813.066 25/01/07,04:14:51,17,09,1, 12.0,1,1, -5.199, 10382.455, 469.604, 52813.042 25/01/07,04:14:51,18,09,1, 12.0,1,1, -5.199, 10382.455, 469.597, 52813.079 25/01/07,04:14:51,19,09,1, 12.0,1,1, -5.199, 10382.470, 469.572, 52813.089 25/01/07,04:14:52,00,09,1, 11.9,1,1, -5.199, 10382.464, 469.572, 52813.089 25/01/07,04:14:52,01,09,1, 11.9,1,1, -5.199, 10382.461, 469.568, 52813.088 25/01/07,04:14:52,02,09,1, 11.9,1,1, -5.199, 10382.460, 469.556, 52813.061 25/01/07,04:14:52,03,09,1, 11.9,1,1, -5.199, 10382.453, 469.544, 52813.059 25/01/07,04:14:52,04,09,1, 11.9,1,1, -5.199, 10382.482, 469.543, 52813.069 25/01/07,04:14:52,05,09,1, 11.9,1,1, -5.199, 10382.456, 469.520, 52813.062 25/01/07,04:14:52,06,09,1, 11.9,1,1, -5.199, 10382.469, 469.501, 52813.085 25/01/07,04:14:52,07,09,1, 11.9,1,1, -5.199, 10382.474, 469.493, 52813.065 25/01/07,04:14:52,08,09,1, 11.9,1,1, -5.199, 10382.476, 469.501, 52813.071 25/01/07,04:14:52,09,09,1, 11.9,1,1, -5.199, 10382.478, 469.499, 52813.099 25/01/07,04:14:52,10,09,1, 11.9,1,1, -5.199, 10382.475, 469.479, 52813.055 25/01/07,04:14:52,11,09,1, 11.9,1,1, -5.199, 10382.474, 469.472, 52813.085 25/01/07,04:14:52,12,09,1, 11.9,1,1, -5.199, 10382.488, 469.475, 52813.126 25/01/07,04:14:52,13,09,1, 11.9,1,1, -5.199, 10382.485, 469.435, 52813.066 25/01/07,04:14:52,14,09,1, 11.9,1,1, -5.199, 10382.484, 469.462, 52813.062 25/01/07,04:14:52,15,09,1, 11.9,1,1, -5.199, 10382.484, 469.456, 52813.074 25/01/07,04:14:52,16,09,1, 11.9,1,1, -5.199, 10382.484, 469.421, 52813.037 25/01/07,04:14:52,17,09,1, 11.9,1,1, -5.199, 10382.476, 469.427, 52813.059 25/01/07,04:14:52,18,09,1, 11.9,1,1, -5.199, 10382.488, 469.430, 52813.103 25/01/07,04:14:52,19,09,1, 11.9,1,1, -5.199, 10382.465, 469.407, 52813.024 25/01/07,04:14:53,00,09,1, 11.8,1,1, -5.199, 10382.464, 469.407, 52813.024 25/01/07,04:14:53,01,09,1, 11.8,1,1, -5.199, 10382.471, 469.385, 52813.085 25/01/07,04:14:53,02,09,1, 11.8,1,1, -5.199, 10382.482, 469.387, 52813.053 25/01/07,04:14:53,03,09,1, 11.8,1,1, -5.199, 10382.464, 469.373, 52813.037 25/01/07,04:14:53,04,09,1, 11.8,1,1, -5.199, 10382.468, 469.374, 52813.045 25/01/07,04:14:53,05,09,1, 11.8,1,1, -5.199, 10382.471, 469.376, 52813.029 25/01/07,04:14:53,06,09,1, 11.8,1,1, -5.199, 10382.500, 469.331, 52813.053 25/01/07,04:14:53,07,09,1, 11.8,1,1, -5.199, 10382.487, 469.342, 52813.023 25/01/07,04:14:53,08,09,1, 11.8,1,1, -5.199, 10382.476, 469.334, 52813.185 25/01/07,04:14:53,09,09,1, 11.8,1,1, -5.199, 10382.498, 469.353, 52813.014 25/01/07,04:14:53,10,09,1, 11.8,1,1, -5.199, 10382.504, 469.321, 52812.974 25/01/07,04:14:53,11,09,1, 11.8,1,1, -5.199, 10382.474, 469.324, 52813.079 25/01/07,04:14:53,12,09,1, 11.8,1,1, -5.199, 10382.507, 469.307, 52813.054 25/01/07,04:14:53,13,09,1, 11.8,1,1, -5.199, 10382.489, 469.291, 52813.039 25/01/07,04:14:53,14,09,1, 11.8,1,1, -5.199, 10382.484, 469.279, 52813.013 25/01/07,04:14:53,15,09,1, 11.8,1,1, -5.199, 10382.497, 469.261, 52813.042 25/01/07,04:14:53,16,09,1, 11.8,1,1, -5.199, 10382.489, 469.272, 52812.987 25/01/07,04:14:53,17,09,1, 11.8,1,1, -5.199, 10382.492, 469.243, 52813.037 25/01/07,04:14:53,18,09,1, 11.8,1,1, -5.199, 10382.517, 469.232, 52813.040 25/01/07,04:14:53,19,09,1, 11.8,1,1, -5.199, 10382.521, 469.253, 52813.026 25/01/07,04:14:54,00,08,1, 11.8,1,1, -5.200, 10382.514, 469.253, 52813.026 25/01/07,04:14:54,01,08,1, 11.8,1,1, -5.200, 10382.483, 469.211, 52813.048 25/01/07,04:14:54,02,08,1, 11.8,1,1, -5.200, 10382.495, 469.226, 52813.043 25/01/07,04:14:54,03,08,1, 11.8,1,1, -5.200, 10382.502, 469.225, 52813.042 25/01/07,04:14:54,04,08,1, 11.8,1,1, -5.200, 10382.503, 469.203, 52813.086 25/01/07,04:14:54,05,08,1, 11.8,1,1, -5.200, 10382.507, 469.205, 52813.054 25/01/07,04:14:54,06,08,1, 11.8,1,1, -5.200, 10382.520, 469.176, 52813.058 25/01/07,04:14:54,07,08,1, 11.8,1,1, -5.200, 10382.521, 469.170, 52813.069 25/01/07,04:14:54,08,08,1, 11.8,1,1, -5.200, 10382.508, 469.180, 52813.067 25/01/07,04:14:54,09,08,1, 11.8,1,1, -5.200, 10382.486, 469.146, 52813.034 25/01/07,04:14:54,10,08,1, 11.8,1,1, -5.200, 10382.514, 469.164, 52813.060 25/01/07,04:14:54,11,08,1, 11.8,1,1, -5.200, 10382.503, 469.134, 52813.046 25/01/07,04:14:54,12,08,1, 11.8,1,1, -5.200, 10382.487, 469.133, 52813.067 25/01/07,04:14:54,13,08,1, 11.8,1,1, -5.200, 10382.507, 469.135, 52813.064 25/01/07,04:14:54,14,08,1, 11.8,1,1, -5.200, 10382.494, 469.119, 52813.061 25/01/07,04:14:54,15,08,1, 11.8,1,1, -5.200, 10382.518, 469.121, 52813.086 25/01/07,04:14:54,16,08,1, 11.8,1,1, -5.200, 10382.532, 469.111, 52813.145 25/01/07,04:14:54,17,08,1, 11.8,1,1, -5.200, 10382.519, 469.125, 52813.138 25/01/07,04:14:54,18,08,1, 11.8,1,1, -5.200, 10382.520, 469.085, 52813.122 25/01/07,04:14:54,19,08,1, 11.8,1,1, -5.200, 10382.524, 469.089, 52813.152 25/01/07,04:14:55,00,08,1, 11.9,1,1, -5.199, 10382.522, 469.089, 52813.152 25/01/07,04:14:55,01,08,1, 11.9,1,1, -5.199, 10382.527, 469.090, 52813.146 25/01/07,04:14:55,02,08,1, 11.9,1,1, -5.199, 10382.520, 469.071, 52813.093 25/01/07,04:14:55,03,08,1, 11.9,1,1, -5.199, 10382.528, 469.041, 52813.116 25/01/07,04:14:55,04,08,1, 11.9,1,1, -5.199, 10382.555, 469.044, 52813.079 25/01/07,04:14:55,05,08,1, 11.9,1,1, -5.199, 10382.548, 469.050, 52813.120 25/01/07,04:14:55,06,08,1, 11.9,1,1, -5.199, 10382.546, 469.033, 52813.084 25/01/07,04:14:55,07,08,1, 11.9,1,1, -5.199, 10382.529, 469.024, 52813.049 25/01/07,04:14:55,08,08,1, 11.9,1,1, -5.199, 10382.528, 469.036, 52813.131 25/01/07,04:14:55,09,08,1, 11.9,1,1, -5.199, 10382.581, 469.015, 52813.114 25/01/07,04:14:55,10,08,1, 11.9,1,1, -5.199, 10382.534, 469.000, 52813.097 25/01/07,04:14:55,11,08,1, 11.9,1,1, -5.199, 10382.559, 468.987, 52813.099 25/01/07,04:14:55,12,08,1, 11.9,1,1, -5.199, 10382.536, 469.003, 52813.197 25/01/07,04:14:55,13,08,1, 11.9,1,1, -5.199, 10382.589, 468.994, 52813.150 25/01/07,04:14:55,14,08,1, 11.9,1,1, -5.199, 10382.575, 468.980, 52813.124 25/01/07,04:14:55,15,08,1, 11.9,1,1, -5.199, 10382.558, 468.979, 52813.165 25/01/07,04:14:55,16,08,1, 11.9,1,1, -5.199, 10382.554, 468.977, 52813.169 25/01/07,04:14:55,17,08,1, 11.9,1,1, -5.199, 10382.564, 468.983, 52813.167 25/01/07,04:14:55,18,08,1, 11.9,1,1, -5.199, 10382.571, 468.956, 52813.182 25/01/07,04:14:55,19,08,1, 11.9,1,1, -5.199, 10382.564, 468.945, 52813.153 25/01/07,04:14:56,00,10,1, 11.9,1,1, -5.201, 10382.556, 468.945, 52813.153 25/01/07,04:14:56,01,10,1, 11.9,1,1, -5.201, 10382.572, 468.930, 52813.139 25/01/07,04:14:56,02,10,1, 11.9,1,1, -5.201, 10382.575, 468.920, 52813.105 25/01/07,04:14:56,03,10,1, 11.9,1,1, -5.201, 10382.564, 468.925, 52813.157 25/01/07,04:14:56,04,10,1, 11.9,1,1, -5.201, 10382.579, 468.919, 52813.137 25/01/07,04:14:56,05,10,1, 11.9,1,1, -5.201, 10382.549, 468.892, 52813.161 25/01/07,04:14:56,06,10,1, 11.9,1,1, -5.201, 10382.590, 468.902, 52813.149 25/01/07,04:14:56,07,10,1, 11.9,1,1, -5.201, 10382.579, 468.893, 52813.211 25/01/07,04:14:56,08,10,1, 11.9,1,1, -5.201, 10382.583, 468.886, 52813.199 25/01/07,04:14:56,09,10,1, 11.9,1,1, -5.201, 10382.564, 468.879, 52813.187 25/01/07,04:14:56,10,10,1, 11.9,1,1, -5.201, 10382.606, 468.863, 52813.204 25/01/07,04:14:56,11,10,1, 11.9,1,1, -5.201, 10382.607, 468.838, 52813.180 25/01/07,04:14:56,12,10,1, 11.9,1,1, -5.201, 10382.564, 468.860, 52813.254 25/01/07,04:14:56,13,10,1, 11.9,1,1, -5.201, 10382.593, 468.842, 52813.176 25/01/07,04:14:56,14,10,1, 11.9,1,1, -5.201, 10382.614, 468.854, 52813.200 25/01/07,04:14:56,15,10,1, 11.9,1,1, -5.201, 10382.581, 468.841, 52813.216 25/01/07,04:14:56,16,10,1, 11.9,1,1, -5.201, 10382.591, 468.796, 52813.148 25/01/07,04:14:56,17,10,1, 11.9,1,1, -5.201, 10382.610, 468.826, 52813.166 25/01/07,04:14:56,18,10,1, 11.9,1,1, -5.201, 10382.614, 468.814, 52813.113 25/01/07,04:14:56,19,10,1, 11.9,1,1, -5.201, 10382.615, 468.798, 52813.164 25/01/07,04:14:57,00,10,1, 11.9,1,1, -5.201, 10382.614, 468.798, 52813.164 25/01/07,04:14:57,01,10,1, 11.9,1,1, -5.201, 10382.623, 468.813, 52813.144 25/01/07,04:14:57,02,10,1, 11.9,1,1, -5.201, 10382.624, 468.807, 52813.234 25/01/07,04:14:57,03,10,1, 11.9,1,1, -5.201, 10382.663, 468.798, 52813.231 25/01/07,04:14:57,04,10,1, 11.9,1,1, -5.201, 10382.645, 468.772, 52813.221 25/01/07,04:14:57,05,10,1, 11.9,1,1, -5.201, 10382.633, 468.785, 52813.236 25/01/07,04:14:57,06,10,1, 11.9,1,1, -5.201, 10382.645, 468.763, 52813.280 25/01/07,04:14:57,07,10,1, 11.9,1,1, -5.201, 10382.619, 468.764, 52813.208 25/01/07,04:14:57,08,10,1, 11.9,1,1, -5.201, 10382.629, 468.757, 52813.268 25/01/07,04:14:57,09,10,1, 11.9,1,1, -5.201, 10382.647, 468.759, 52813.356 25/01/07,04:14:57,10,10,1, 11.9,1,1, -5.201, 10382.614, 468.752, 52813.300 25/01/07,04:14:57,11,10,1, 11.9,1,1, -5.201, 10382.637, 468.744, 52813.279 25/01/07,04:14:57,12,10,1, 11.9,1,1, -5.201, 10382.638, 468.737, 52813.215 25/01/07,04:14:57,13,10,1, 11.9,1,1, -5.201, 10382.634, 468.742, 52813.289 25/01/07,04:14:57,14,10,1, 11.9,1,1, -5.201, 10382.650, 468.727, 52813.303 25/01/07,04:14:57,15,10,1, 11.9,1,1, -5.201, 10382.642, 468.718, 52813.197 25/01/07,04:14:57,16,10,1, 11.9,1,1, -5.201, 10382.660, 468.711, 52813.314 25/01/07,04:14:57,17,10,1, 11.9,1,1, -5.201, 10382.630, 468.723, 52813.227 25/01/07,04:14:57,18,10,1, 11.9,1,1, -5.201, 10382.654, 468.716, 52813.320 25/01/07,04:14:57,19,10,1, 11.9,1,1, -5.201, 10382.629, 468.703, 52813.301 25/01/07,04:14:58,00,10,1, 12.0,1,1, -5.201, 10382.622, 468.703, 52813.301 25/01/07,04:14:58,01,10,1, 12.0,1,1, -5.201, 10382.685, 468.690, 52813.291 25/01/07,04:14:58,02,10,1, 12.0,1,1, -5.201, 10382.658, 468.705, 52813.302 25/01/07,04:14:58,03,10,1, 12.0,1,1, -5.201, 10382.667, 468.702, 52813.250 25/01/07,04:14:58,04,10,1, 12.0,1,1, -5.201, 10382.643, 468.689, 52813.430 25/01/07,04:14:58,05,10,1, 12.0,1,1, -5.201, 10382.661, 468.651, 52813.204 25/01/07,04:14:58,06,10,1, 12.0,1,1, -5.201, 10382.647, 468.664, 52813.339 25/01/07,04:14:58,07,10,1, 12.0,1,1, -5.201, 10382.658, 468.681, 52813.330 25/01/07,04:14:58,08,10,1, 12.0,1,1, -5.201, 10382.669, 468.672, 52813.310 25/01/07,04:14:58,09,10,1, 12.0,1,1, -5.201, 10382.666, 468.636, 52813.331 25/01/07,04:14:58,10,10,1, 12.0,1,1, -5.201, 10382.665, 468.666, 52813.292 25/01/07,04:14:58,11,10,1, 12.0,1,1, -5.201, 10382.692, 468.644, 52813.346 25/01/07,04:14:58,12,10,1, 12.0,1,1, -5.201, 10382.687, 468.651, 52813.249 25/01/07,04:14:58,13,10,1, 12.0,1,1, -5.201, 10382.689, 468.646, 52813.347 25/01/07,04:14:58,14,10,1, 12.0,1,1, -5.201, 10382.665, 468.651, 52813.319 25/01/07,04:14:58,15,10,1, 12.0,1,1, -5.201, 10382.671, 468.638, 52813.331 25/01/07,04:14:58,16,10,1, 12.0,1,1, -5.201, 10382.682, 468.647, 52813.341 25/01/07,04:14:58,17,10,1, 12.0,1,1, -5.201, 10382.687, 468.615, 52813.279 25/01/07,04:14:58,18,10,1, 12.0,1,1, -5.201, 10382.693, 468.623, 52813.371 25/01/07,04:14:58,19,10,1, 12.0,1,1, -5.201, 10382.696, 468.609, 52813.313 25/01/07,04:14:59,00,10,1, 12.0,1,1, -5.200, 10382.689, 468.609, 52813.313 25/01/07,04:14:59,01,10,1, 12.0,1,1, -5.200, 10382.674, 468.568, 52813.342 25/01/07,04:14:59,02,10,1, 12.0,1,1, -5.200, 10382.662, 468.609, 52813.373 25/01/07,04:14:59,03,10,1, 12.0,1,1, -5.200, 10382.694, 468.594, 52813.360 25/01/07,04:14:59,04,10,1, 12.0,1,1, -5.200, 10382.675, 468.579, 52813.340 25/01/07,04:14:59,05,10,1, 12.0,1,1, -5.200, 10382.709, 468.587, 52813.311 25/01/07,04:14:59,06,10,1, 12.0,1,1, -5.200, 10382.690, 468.591, 52813.367 25/01/07,04:14:59,07,10,1, 12.0,1,1, -5.200, 10382.684, 468.576, 52813.331 25/01/07,04:14:59,08,10,1, 12.0,1,1, -5.200, 10382.682, 468.564, 52813.346 25/01/07,04:14:59,09,10,1, 12.0,1,1, -5.200, 10382.674, 468.573, 52813.364 25/01/07,04:14:59,10,10,1, 12.0,1,1, -5.200, 10382.693, 468.560, 52813.321 25/01/07,04:14:59,11,10,1, 12.0,1,1, -5.200, 10382.704, 468.551, 52813.379 25/01/07,04:14:59,12,10,1, 12.0,1,1, -5.200, 10382.703, 468.539, 52813.404 25/01/07,04:14:59,13,10,1, 12.0,1,1, -5.200, 10382.691, 468.543, 52813.386 25/01/07,04:14:59,14,10,1, 12.0,1,1, -5.200, 10382.726, 468.543, 52813.425 25/01/07,04:14:59,15,10,1, 12.0,1,1, -5.200, 10382.708, 468.519, 52813.362 25/01/07,04:14:59,16,10,1, 12.0,1,1, -5.200, 10382.694, 468.544, 52813.390 25/01/07,04:14:59,17,10,1, 12.0,1,1, -5.200, 10382.687, 468.524, 52813.343 25/01/07,04:14:59,18,10,1, 12.0,1,1, -5.200, 10382.691, 468.520, 52813.342 25/01/07,04:14:59,19,10,1, 12.0,1,1, -5.200, 10382.679, 468.505, 52813.367 25/01/07,04:15:00,00,10,1, 11.9,1,1, -5.200, 10382.673, 468.505, 52813.367 25/01/07,04:15:00,01,10,1, 11.9,1,1, -5.200, 10382.706, 468.504, 52813.389 25/01/07,04:15:00,02,10,1, 11.9,1,1, -5.200, 10382.673, 468.540, 52813.406 25/01/07,04:15:00,03,10,1, 11.9,1,1, -5.200, 10382.687, 468.528, 52813.360 25/01/07,04:15:00,04,10,1, 11.9,1,1, -5.200, 10382.709, 468.530, 52813.402 25/01/07,04:15:00,05,10,1, 11.9,1,1, -5.200, 10382.695, 468.532, 52813.366 25/01/07,04:15:00,06,10,1, 11.9,1,1, -5.200, 10382.691, 468.494, 52813.358 25/01/07,04:15:00,07,10,1, 11.9,1,1, -5.200, 10382.696, 468.497, 52813.375 25/01/07,04:15:00,08,10,1, 11.9,1,1, -5.200, 10382.718, 468.508, 52813.423 25/01/07,04:15:00,09,10,1, 11.9,1,1, -5.200, 10382.688, 468.497, 52813.322 25/01/07,04:15:00,10,10,1, 11.9,1,1, -5.200, 10382.723, 468.491, 52813.354 25/01/07,04:15:00,11,10,1, 11.9,1,1, -5.200, 10382.706, 468.489, 52813.360 25/01/07,04:15:00,12,10,1, 11.9,1,1, -5.200, 10382.707, 468.480, 52813.388 25/01/07,04:15:00,13,10,1, 11.9,1,1, -5.200, 10382.716, 468.479, 52813.421 25/01/07,04:15:00,14,10,1, 11.9,1,1, -5.200, 10382.711, 468.482, 52813.414 25/01/07,04:15:00,15,10,1, 11.9,1,1, -5.200, 10382.704, 468.457, 52813.396 25/01/07,04:15:00,16,10,1, 11.9,1,1, -5.200, 10382.706, 468.466, 52813.383 25/01/07,04:15:00,17,10,1, 11.9,1,1, -5.200, 10382.683, 468.466, 52813.388 25/01/07,04:15:00,18,10,1, 11.9,1,1, -5.200, 10382.679, 468.440, 52813.323 25/01/07,04:15:00,19,10,1, 11.9,1,1, -5.200, 10382.708, 468.460, 52813.361 25/01/07,04:15:01,00,09,1, 12.0,1,1, -5.199, 10382.706, 468.460, 52813.361 25/01/07,04:15:01,01,09,1, 12.0,1,1, -5.199, 10382.692, 468.415, 52813.385 25/01/07,04:15:01,02,09,1, 12.0,1,1, -5.199, 10382.713, 468.416, 52813.364 25/01/07,04:15:01,03,09,1, 12.0,1,1, -5.199, 10382.686, 468.448, 52813.435 25/01/07,04:15:01,04,09,1, 12.0,1,1, -5.199, 10382.681, 468.423, 52813.442 25/01/07,04:15:01,05,09,1, 12.0,1,1, -5.199, 10382.706, 468.409, 52813.371 25/01/07,04:15:01,06,09,1, 12.0,1,1, -5.199, 10382.691, 468.385, 52813.416 25/01/07,04:15:01,07,09,1, 12.0,1,1, -5.199, 10382.680, 468.413, 52813.411 25/01/07,04:15:01,08,09,1, 12.0,1,1, -5.199, 10382.703, 468.388, 52813.399 25/01/07,04:15:01,09,09,1, 12.0,1,1, -5.199, 10382.676, 468.402, 52813.367 25/01/07,04:15:01,10,09,1, 12.0,1,1, -5.199, 10382.683, 468.383, 52813.366 25/01/07,04:15:01,11,09,1, 12.0,1,1, -5.199, 10382.714, 468.408, 52813.384 25/01/07,04:15:01,12,09,1, 12.0,1,1, -5.199, 10382.678, 468.383, 52813.393 25/01/07,04:15:01,13,09,1, 12.0,1,1, -5.199, 10382.706, 468.410, 52813.452 25/01/07,04:15:01,14,09,1, 12.0,1,1, -5.199, 10382.703, 468.374, 52813.478 25/01/07,04:15:01,15,09,1, 12.0,1,1, -5.199, 10382.712, 468.358, 52813.413 25/01/07,04:15:01,16,09,1, 12.0,1,1, -5.199, 10382.700, 468.340, 52813.376 25/01/07,04:15:01,17,09,1, 12.0,1,1, -5.199, 10382.683, 468.375, 52813.428 25/01/07,04:15:01,18,09,1, 12.0,1,1, -5.199, 10382.710, 468.352, 52813.486 25/01/07,04:15:01,19,09,1, 12.0,1,1, -5.199, 10382.702, 468.343, 52813.412 25/01/07,04:15:02,00,09,1, 11.9,1,1, -5.201, 10382.698, 468.343, 52813.412 25/01/07,04:15:02,01,09,1, 11.9,1,1, -5.201, 10382.681, 468.332, 52813.429 25/01/07,04:15:02,02,09,1, 11.9,1,1, -5.201, 10382.701, 468.352, 52813.412 25/01/07,04:15:02,03,09,1, 11.9,1,1, -5.201, 10382.705, 468.349, 52813.410 25/01/07,04:15:02,04,09,1, 11.9,1,1, -5.201, 10382.683, 468.335, 52813.484 25/01/07,04:15:02,05,09,1, 11.9,1,1, -5.201, 10382.702, 468.327, 52813.421 25/01/07,04:15:02,06,09,1, 11.9,1,1, -5.201, 10382.675, 468.326, 52813.510 25/01/07,04:15:02,07,09,1, 11.9,1,1, -5.201, 10382.708, 468.342, 52813.501 25/01/07,04:15:02,08,09,1, 11.9,1,1, -5.201, 10382.710, 468.316, 52813.465 25/01/07,04:15:02,09,09,1, 11.9,1,1, -5.201, 10382.727, 468.301, 52813.454 25/01/07,04:15:02,10,09,1, 11.9,1,1, -5.201, 10382.715, 468.298, 52813.482 25/01/07,04:15:02,11,09,1, 11.9,1,1, -5.201, 10382.718, 468.301, 52813.455 25/01/07,04:15:02,12,09,1, 11.9,1,1, -5.201, 10382.695, 468.274, 52813.442 25/01/07,04:15:02,13,09,1, 11.9,1,1, -5.201, 10382.707, 468.290, 52813.520 25/01/07,04:15:02,14,09,1, 11.9,1,1, -5.201, 10382.693, 468.249, 52813.439 25/01/07,04:15:02,15,09,1, 11.9,1,1, -5.201, 10382.694, 468.256, 52813.461 25/01/07,04:15:02,16,09,1, 11.9,1,1, -5.201, 10382.707, 468.258, 52813.479 25/01/07,04:15:02,17,09,1, 11.9,1,1, -5.201, 10382.706, 468.255, 52813.416 25/01/07,04:15:02,18,09,1, 11.9,1,1, -5.201, 10382.702, 468.251, 52813.450 25/01/07,04:15:02,19,09,1, 11.9,1,1, -5.201, 10382.716, 468.241, 52813.521 25/01/07,04:15:03,00,09,1, 11.9,1,1, -5.203, 10382.714, 468.241, 52813.521 25/01/07,04:15:03,01,09,1, 11.9,1,1, -5.203, 10382.690, 468.253, 52813.529 25/01/07,04:15:03,02,09,1, 11.9,1,1, -5.203, 10382.698, 468.232, 52813.410 25/01/07,04:15:03,03,09,1, 11.9,1,1, -5.203, 10382.734, 468.218, 52813.481 25/01/07,04:15:03,04,09,1, 11.9,1,1, -5.203, 10382.714, 468.209, 52813.418 25/01/07,04:15:03,05,09,1, 11.9,1,1, -5.203, 10382.722, 468.233, 52813.520 25/01/07,04:15:03,06,09,1, 11.9,1,1, -5.203, 10382.701, 468.223, 52813.426 25/01/07,04:15:03,07,09,1, 11.9,1,1, -5.203, 10382.718, 468.216, 52813.452 25/01/07,04:15:03,08,09,1, 11.9,1,1, -5.203, 10382.702, 468.189, 52813.599 25/01/07,04:15:03,09,09,1, 11.9,1,1, -5.203, 10382.719, 468.162, 52813.441 25/01/07,04:15:03,10,09,1, 11.9,1,1, -5.203, 10382.726, 468.159, 52813.430 25/01/07,04:15:03,11,09,1, 11.9,1,1, -5.203, 10382.724, 468.170, 52813.542 25/01/07,04:15:03,12,09,1, 11.9,1,1, -5.203, 10382.722, 468.168, 52813.477 25/01/07,04:15:03,13,09,1, 11.9,1,1, -5.203, 10382.729, 468.172, 52813.546 25/01/07,04:15:03,14,09,1, 11.9,1,1, -5.203, 10382.721, 468.159, 52813.532 25/01/07,04:15:03,15,09,1, 11.9,1,1, -5.203, 10382.725, 468.141, 52813.503 25/01/07,04:15:03,16,09,1, 11.9,1,1, -5.203, 10382.751, 468.109, 52813.489 25/01/07,04:15:03,17,09,1, 11.9,1,1, -5.203, 10382.747, 468.138, 52813.509 25/01/07,04:15:03,18,09,1, 11.9,1,1, -5.203, 10382.741, 468.124, 52813.486 25/01/07,04:15:03,19,09,1, 11.9,1,1, -5.203, 10382.724, 468.117, 52813.488 25/01/07,04:15:04,00,09,1, 12.0,1,1, -5.202, 10382.723, 468.117, 52813.488 25/01/07,04:15:04,01,09,1, 12.0,1,1, -5.202, 10382.758, 468.124, 52813.530 25/01/07,04:15:04,02,09,1, 12.0,1,1, -5.202, 10382.733, 468.093, 52813.506 25/01/07,04:15:04,03,09,1, 12.0,1,1, -5.202, 10382.745, 468.065, 52813.451 25/01/07,04:15:04,04,09,1, 12.0,1,1, -5.202, 10382.729, 468.068, 52813.389 25/01/07,04:15:04,05,09,1, 12.0,1,1, -5.202, 10382.751, 468.062, 52813.477 25/01/07,04:15:04,06,09,1, 12.0,1,1, -5.202, 10382.761, 468.065, 52813.449 25/01/07,04:15:04,07,09,1, 12.0,1,1, -5.202, 10382.772, 468.061, 52813.440 25/01/07,04:15:04,08,09,1, 12.0,1,1, -5.202, 10382.751, 468.038, 52813.505 25/01/07,04:15:04,09,09,1, 12.0,1,1, -5.202, 10382.753, 468.050, 52813.527 25/01/07,04:15:04,10,09,1, 12.0,1,1, -5.202, 10382.760, 468.045, 52813.444 25/01/07,04:15:04,11,09,1, 12.0,1,1, -5.202, 10382.747, 468.037, 52813.492 25/01/07,04:15:04,12,09,1, 12.0,1,1, -5.202, 10382.722, 468.010, 52813.449 25/01/07,04:15:04,13,09,1, 12.0,1,1, -5.202, 10382.745, 468.005, 52813.476 25/01/07,04:15:04,14,09,1, 12.0,1,1, -5.202, 10382.735, 468.008, 52813.539 25/01/07,04:15:04,15,09,1, 12.0,1,1, -5.202, 10382.751, 468.003, 52813.446 25/01/07,04:15:04,16,09,1, 12.0,1,1, -5.202, 10382.749, 467.999, 52813.546 25/01/07,04:15:04,17,09,1, 12.0,1,1, -5.202, 10382.740, 467.985, 52813.461 25/01/07,04:15:04,18,09,1, 12.0,1,1, -5.202, 10382.735, 467.976, 52813.525 25/01/07,04:15:04,19,09,1, 12.0,1,1, -5.202, 10382.758, 467.958, 52813.463 25/01/07,04:15:05,00,10,1, 11.9,1,1, -5.198, 10382.756, 467.958, 52813.463 25/01/07,04:15:05,01,10,1, 11.9,1,1, -5.198, 10382.745, 467.937, 52813.433 25/01/07,04:15:05,02,10,1, 11.9,1,1, -5.198, 10382.749, 467.964, 52813.512 25/01/07,04:15:05,03,10,1, 11.9,1,1, -5.198, 10382.744, 467.913, 52813.501 25/01/07,04:15:05,04,10,1, 11.9,1,1, -5.198, 10382.740, 467.915, 52813.411 25/01/07,04:15:05,05,10,1, 11.9,1,1, -5.198, 10382.737, 467.929, 52813.409 25/01/07,04:15:05,06,10,1, 11.9,1,1, -5.198, 10382.782, 467.916, 52813.457 25/01/07,04:15:05,07,10,1, 11.9,1,1, -5.198, 10382.745, 467.948, 52813.502 25/01/07,04:15:05,08,10,1, 11.9,1,1, -5.198, 10382.776, 467.939, 52813.502 25/01/07,04:15:05,09,10,1, 11.9,1,1, -5.198, 10382.738, 467.907, 52813.495 25/01/07,04:15:05,10,10,1, 11.9,1,1, -5.198, 10382.738, 467.895, 52813.427 25/01/07,04:15:05,11,10,1, 11.9,1,1, -5.198, 10382.755, 467.888, 52813.532 25/01/07,04:15:05,12,10,1, 11.9,1,1, -5.198, 10382.745, 467.887, 52813.568 25/01/07,04:15:05,13,10,1, 11.9,1,1, -5.198, 10382.767, 467.886, 52813.555 25/01/07,04:15:05,14,10,1, 11.9,1,1, -5.198, 10382.757, 467.875, 52813.593 25/01/07,04:15:05,15,10,1, 11.9,1,1, -5.198, 10382.738, 467.870, 52813.521 25/01/07,04:15:05,16,10,1, 11.9,1,1, -5.198, 10382.749, 467.855, 52813.515 25/01/07,04:15:05,17,10,1, 11.9,1,1, -5.198, 10382.775, 467.838, 52813.563 25/01/07,04:15:05,18,10,1, 11.9,1,1, -5.198, 10382.776, 467.845, 52813.436 25/01/07,04:15:05,19,10,1, 11.9,1,1, -5.198, 10382.768, 467.834, 52813.465 25/01/07,04:15:06,00,10,1, 11.9,1,1, -5.202, 10382.764, 467.834, 52813.465 25/01/07,04:15:06,01,10,1, 11.9,1,1, -5.202, 10382.773, 467.841, 52813.464 25/01/07,04:15:06,02,10,1, 11.9,1,1, -5.202, 10382.782, 467.858, 52813.496 25/01/07,04:15:06,03,10,1, 11.9,1,1, -5.202, 10382.777, 467.816, 52813.478 25/01/07,04:15:06,04,10,1, 11.9,1,1, -5.202, 10382.787, 467.802, 52813.520 25/01/07,04:15:06,05,10,1, 11.9,1,1, -5.202, 10382.783, 467.794, 52813.440 25/01/07,04:15:06,06,10,1, 11.9,1,1, -5.202, 10382.795, 467.785, 52813.488 25/01/07,04:15:06,07,10,1, 11.9,1,1, -5.202, 10382.797, 467.779, 52813.500 25/01/07,04:15:06,08,10,1, 11.9,1,1, -5.202, 10382.751, 467.801, 52813.649 25/01/07,04:15:06,09,10,1, 11.9,1,1, -5.202, 10382.790, 467.769, 52813.501 25/01/07,04:15:06,10,10,1, 11.9,1,1, -5.202, 10382.808, 467.765, 52813.477 25/01/07,04:15:06,11,10,1, 11.9,1,1, -5.202, 10382.775, 467.764, 52813.423 25/01/07,04:15:06,12,10,1, 11.9,1,1, -5.202, 10382.797, 467.762, 52813.491 25/01/07,04:15:06,13,10,1, 11.9,1,1, -5.202, 10382.805, 467.748, 52813.540 25/01/07,04:15:06,14,10,1, 11.9,1,1, -5.202, 10382.801, 467.750, 52813.526 25/01/07,04:15:06,15,10,1, 11.9,1,1, -5.202, 10382.796, 467.732, 52813.498 25/01/07,04:15:06,16,10,1, 11.9,1,1, -5.202, 10382.802, 467.728, 52813.464 25/01/07,04:15:06,17,10,1, 11.9,1,1, -5.202, 10382.773, 467.740, 52813.598 25/01/07,04:15:06,18,10,1, 11.9,1,1, -5.202, 10382.801, 467.722, 52813.469 25/01/07,04:15:06,19,10,1, 11.9,1,1, -5.202, 10382.799, 467.703, 52813.532 25/01/07,04:15:07,00,09,1, 12.0,1,1, -5.201, 10382.798, 467.703, 52813.532 25/01/07,04:15:07,01,09,1, 12.0,1,1, -5.201, 10382.787, 467.695, 52813.515 25/01/07,04:15:07,02,09,1, 12.0,1,1, -5.201, 10382.801, 467.707, 52813.575 25/01/07,04:15:07,03,09,1, 12.0,1,1, -5.201, 10382.792, 467.686, 52813.490 25/01/07,04:15:07,04,09,1, 12.0,1,1, -5.201, 10382.793, 467.678, 52813.563 25/01/07,04:15:07,05,09,1, 12.0,1,1, -5.201, 10382.804, 467.694, 52813.564 25/01/07,04:15:07,06,09,1, 12.0,1,1, -5.201, 10382.807, 467.709, 52813.481 25/01/07,04:15:07,07,09,1, 12.0,1,1, -5.201, 10382.791, 467.687, 52813.545 25/01/07,04:15:07,08,09,1, 12.0,1,1, -5.201, 10382.791, 467.656, 52813.574 25/01/07,04:15:07,09,09,1, 12.0,1,1, -5.201, 10382.836, 467.674, 52813.536 25/01/07,04:15:07,10,09,1, 12.0,1,1, -5.201, 10382.800, 467.663, 52813.569 25/01/07,04:15:07,11,09,1, 12.0,1,1, -5.201, 10382.816, 467.646, 52813.570 25/01/07,04:15:07,12,09,1, 12.0,1,1, -5.201, 10382.825, 467.645, 52813.515 25/01/07,04:15:07,13,09,1, 12.0,1,1, -5.201, 10382.830, 467.652, 52813.502 25/01/07,04:15:07,14,09,1, 12.0,1,1, -5.201, 10382.818, 467.607, 52813.494 25/01/07,04:15:07,15,09,1, 12.0,1,1, -5.201, 10382.829, 467.634, 52813.574 25/01/07,04:15:07,16,09,1, 12.0,1,1, -5.201, 10382.815, 467.622, 52813.527 25/01/07,04:15:07,17,09,1, 12.0,1,1, -5.201, 10382.848, 467.606, 52813.593 25/01/07,04:15:07,18,09,1, 12.0,1,1, -5.201, 10382.814, 467.603, 52813.548 25/01/07,04:15:07,19,09,1, 12.0,1,1, -5.201, 10382.842, 467.608, 52813.343 25/01/07,04:15:08,00,09,1, 11.9,1,1, -5.200, 10382.839, 467.608, 52813.343 25/01/07,04:15:08,01,09,1, 11.9,1,1, -5.200, 10382.874, 467.597, 52813.482 25/01/07,04:15:08,02,09,1, 11.9,1,1, -5.200, 10382.827, 467.592, 52813.573 25/01/07,04:15:08,03,09,1, 11.9,1,1, -5.200, 10382.846, 467.581, 52813.568 25/01/07,04:15:08,04,09,1, 11.9,1,1, -5.200, 10382.863, 467.575, 52813.603 25/01/07,04:15:08,05,09,1, 11.9,1,1, -5.200, 10382.872, 467.547, 52813.517 25/01/07,04:15:08,06,09,1, 11.9,1,1, -5.200, 10382.853, 467.548, 52813.496 25/01/07,04:15:08,07,09,1, 11.9,1,1, -5.200, 10382.855, 467.560, 52813.544 25/01/07,04:15:08,08,09,1, 11.9,1,1, -5.200, 10382.867, 467.552, 52813.532 25/01/07,04:15:08,09,09,1, 11.9,1,1, -5.200, 10382.864, 467.507, 52813.483 25/01/07,04:15:08,10,09,1, 11.9,1,1, -5.200, 10382.853, 467.514, 52813.566 25/01/07,04:15:08,11,09,1, 11.9,1,1, -5.200, 10382.878, 467.504, 52813.557 25/01/07,04:15:08,12,09,1, 11.9,1,1, -5.200, 10382.878, 467.510, 52813.573 25/01/07,04:15:08,13,09,1, 11.9,1,1, -5.200, 10382.845, 467.502, 52813.585 25/01/07,04:15:08,14,09,1, 11.9,1,1, -5.200, 10382.860, 467.500, 52813.550 25/01/07,04:15:08,15,09,1, 11.9,1,1, -5.200, 10382.861, 467.489, 52813.550 25/01/07,04:15:08,16,09,1, 11.9,1,1, -5.200, 10382.853, 467.477, 52813.560 25/01/07,04:15:08,17,09,1, 11.9,1,1, -5.200, 10382.867, 467.504, 52813.584 25/01/07,04:15:08,18,09,1, 11.9,1,1, -5.200, 10382.871, 467.481, 52813.580 25/01/07,04:15:08,19,09,1, 11.9,1,1, -5.200, 10382.865, 467.473, 52813.603 25/01/07,04:15:09,00,09,1, 11.9,1,1, -5.201, 10382.864, 467.473, 52813.603 25/01/07,04:15:09,01,09,1, 11.9,1,1, -5.201, 10382.911, 467.460, 52813.566 25/01/07,04:15:09,02,09,1, 11.9,1,1, -5.201, 10382.894, 467.479, 52813.611 25/01/07,04:15:09,03,09,1, 11.9,1,1, -5.201, 10382.906, 467.423, 52813.520 25/01/07,04:15:09,04,09,1, 11.9,1,1, -5.201, 10382.891, 467.435, 52813.586 25/01/07,04:15:09,05,09,1, 11.9,1,1, -5.201, 10382.895, 467.427, 52813.553 25/01/07,04:15:09,06,09,1, 11.9,1,1, -5.201, 10382.907, 467.449, 52813.610 25/01/07,04:15:09,07,09,1, 11.9,1,1, -5.201, 10382.925, 467.417, 52813.561 25/01/07,04:15:09,08,09,1, 11.9,1,1, -5.201, 10382.922, 467.417, 52813.532 25/01/07,04:15:09,09,09,1, 11.9,1,1, -5.201, 10382.931, 467.419, 52813.621 25/01/07,04:15:09,10,09,1, 11.9,1,1, -5.201, 10382.937, 467.425, 52813.569 25/01/07,04:15:09,11,09,1, 11.9,1,1, -5.201, 10382.916, 467.386, 52813.591 25/01/07,04:15:09,12,09,1, 11.9,1,1, -5.201, 10382.920, 467.378, 52813.542 25/01/07,04:15:09,13,09,1, 11.9,1,1, -5.201, 10382.952, 467.378, 52813.560 25/01/07,04:15:09,14,09,1, 11.9,1,1, -5.201, 10382.953, 467.359, 52813.587 25/01/07,04:15:09,15,09,1, 11.9,1,1, -5.201, 10382.967, 467.341, 52813.535 25/01/07,04:15:09,16,09,1, 11.9,1,1, -5.201, 10382.982, 467.339, 52813.693 25/01/07,04:15:09,17,09,1, 11.9,1,1, -5.201, 10382.947, 467.362, 52813.543 25/01/07,04:15:09,18,09,1, 11.9,1,1, -5.201, 10382.985, 467.358, 52813.628 25/01/07,04:15:09,19,09,1, 11.9,1,1, -5.201, 10382.967, 467.336, 52813.612 25/01/07,04:15:10,00,09,1, 12.0,1,1, -5.199, 10382.965, 467.336, 52813.612 25/01/07,04:15:10,01,09,1, 12.0,1,1, -5.199, 10382.985, 467.313, 52813.552 25/01/07,04:15:10,02,09,1, 12.0,1,1, -5.199, 10382.979, 467.316, 52813.622 25/01/07,04:15:10,03,09,1, 12.0,1,1, -5.199, 10383.006, 467.302, 52813.580 25/01/07,04:15:10,04,09,1, 12.0,1,1, -5.199, 10383.009, 467.287, 52813.579 25/01/07,04:15:10,05,09,1, 12.0,1,1, -5.199, 10383.004, 467.295, 52813.601 25/01/07,04:15:10,06,09,1, 12.0,1,1, -5.199, 10383.016, 467.278, 52813.590 25/01/07,04:15:10,07,09,1, 12.0,1,1, -5.199, 10383.035, 467.269, 52813.656 25/01/07,04:15:10,08,09,1, 12.0,1,1, -5.199, 10383.035, 467.276, 52813.535 25/01/07,04:15:10,09,09,1, 12.0,1,1, -5.199, 10382.994, 467.263, 52813.585 25/01/07,04:15:10,10,09,1, 12.0,1,1, -5.199, 10383.007, 467.272, 52813.575 25/01/07,04:15:10,11,09,1, 12.0,1,1, -5.199, 10383.029, 467.228, 52813.555 25/01/07,04:15:10,12,09,1, 12.0,1,1, -5.199, 10383.042, 467.230, 52813.611 25/01/07,04:15:10,13,09,1, 12.0,1,1, -5.199, 10383.045, 467.208, 52813.610 25/01/07,04:15:10,14,09,1, 12.0,1,1, -5.199, 10383.037, 467.217, 52813.555 25/01/07,04:15:10,15,09,1, 12.0,1,1, -5.199, 10383.016, 467.190, 52813.594 25/01/07,04:15:10,16,09,1, 12.0,1,1, -5.199, 10383.058, 467.195, 52813.593 25/01/07,04:15:10,17,09,1, 12.0,1,1, -5.199, 10383.028, 467.185, 52813.565 25/01/07,04:15:10,18,09,1, 12.0,1,1, -5.199, 10383.050, 467.165, 52813.560 25/01/07,04:15:10,19,09,1, 12.0,1,1, -5.199, 10383.041, 467.163, 52813.520 25/01/07,04:15:11,00,10,1, 11.9,1,1, -5.200, 10383.040, 467.163, 52813.520 25/01/07,04:15:11,01,10,1, 11.9,1,1, -5.200, 10383.079, 467.154, 52813.623 25/01/07,04:15:11,02,10,1, 11.9,1,1, -5.200, 10383.087, 467.138, 52813.541 25/01/07,04:15:11,03,10,1, 11.9,1,1, -5.200, 10383.057, 467.138, 52813.544 25/01/07,04:15:11,04,10,1, 11.9,1,1, -5.200, 10383.080, 467.124, 52813.613 25/01/07,04:15:11,05,10,1, 11.9,1,1, -5.200, 10383.109, 467.120, 52813.555 25/01/07,04:15:11,06,10,1, 11.9,1,1, -5.200, 10383.075, 467.116, 52813.564 25/01/07,04:15:11,07,10,1, 11.9,1,1, -5.200, 10383.098, 467.087, 52813.518 25/01/07,04:15:11,08,10,1, 11.9,1,1, -5.200, 10383.094, 467.106, 52813.595 25/01/07,04:15:11,09,10,1, 11.9,1,1, -5.200, 10383.097, 467.082, 52813.589 25/01/07,04:15:11,10,10,1, 11.9,1,1, -5.200, 10383.065, 467.076, 52813.575 25/01/07,04:15:11,11,10,1, 11.9,1,1, -5.200, 10383.100, 467.054, 52813.570 25/01/07,04:15:11,12,10,1, 11.9,1,1, -5.200, 10383.086, 467.093, 52813.596 25/01/07,04:15:11,13,10,1, 11.9,1,1, -5.200, 10383.094, 467.028, 52813.558 25/01/07,04:15:11,14,10,1, 11.9,1,1, -5.200, 10383.109, 467.042, 52813.572 25/01/07,04:15:11,15,10,1, 11.9,1,1, -5.200, 10383.087, 467.035, 52813.541 25/01/07,04:15:11,16,10,1, 11.9,1,1, -5.200, 10383.097, 467.004, 52813.538 25/01/07,04:15:11,17,10,1, 11.9,1,1, -5.200, 10383.106, 466.985, 52813.586 25/01/07,04:15:11,18,10,1, 11.9,1,1, -5.200, 10383.104, 466.978, 52813.575 25/01/07,04:15:11,19,10,1, 11.9,1,1, -5.200, 10383.117, 466.951, 52813.582 25/01/07,04:15:12,00,09,1, 12.0,1,1, -5.201, 10383.115, 466.951, 52813.582 25/01/07,04:15:12,01,09,1, 12.0,1,1, -5.201, 10383.103, 466.935, 52813.590 25/01/07,04:15:12,02,09,1, 12.0,1,1, -5.201, 10383.128, 466.922, 52813.499 25/01/07,04:15:12,03,09,1, 12.0,1,1, -5.201, 10383.145, 466.908, 52813.582 25/01/07,04:15:12,04,09,1, 12.0,1,1, -5.201, 10383.151, 466.902, 52813.564 25/01/07,04:15:12,05,09,1, 12.0,1,1, -5.201, 10383.137, 466.891, 52813.517 25/01/07,04:15:12,06,09,1, 12.0,1,1, -5.201, 10383.166, 466.866, 52813.560 25/01/07,04:15:12,07,09,1, 12.0,1,1, -5.201, 10383.148, 466.882, 52813.502 25/01/07,04:15:12,08,09,1, 12.0,1,1, -5.201, 10383.149, 466.863, 52813.524 25/01/07,04:15:12,09,09,1, 12.0,1,1, -5.201, 10383.148, 466.849, 52813.534 25/01/07,04:15:12,10,09,1, 12.0,1,1, -5.201, 10383.175, 466.826, 52813.591 25/01/07,04:15:12,11,09,1, 12.0,1,1, -5.201, 10383.172, 466.840, 52813.549 25/01/07,04:15:12,12,09,1, 12.0,1,1, -5.201, 10383.168, 466.828, 52813.553 25/01/07,04:15:12,13,09,1, 12.0,1,1, -5.201, 10383.152, 466.813, 52813.504 25/01/07,04:15:12,14,09,1, 12.0,1,1, -5.201, 10383.167, 466.801, 52813.576 25/01/07,04:15:12,15,09,1, 12.0,1,1, -5.201, 10383.188, 466.780, 52813.464 25/01/07,04:15:12,16,09,1, 12.0,1,1, -5.201, 10383.170, 466.791, 52813.478 25/01/07,04:15:12,17,09,1, 12.0,1,1, -5.201, 10383.158, 466.771, 52813.517 25/01/07,04:15:12,18,09,1, 12.0,1,1, -5.201, 10383.200, 466.761, 52813.483 25/01/07,04:15:12,19,09,1, 12.0,1,1, -5.201, 10383.220, 466.754, 52813.524 25/01/07,04:15:13,00,09,1, 12.0,1,1, -5.200, 10383.215, 466.754, 52813.524 25/01/07,04:15:13,01,09,1, 12.0,1,1, -5.200, 10383.226, 466.721, 52813.478 25/01/07,04:15:13,02,09,1, 12.0,1,1, -5.200, 10383.214, 466.710, 52813.488 25/01/07,04:15:13,03,09,1, 12.0,1,1, -5.200, 10383.230, 466.710, 52813.552 25/01/07,04:15:13,04,09,1, 12.0,1,1, -5.200, 10383.241, 466.703, 52813.455 25/01/07,04:15:13,05,09,1, 12.0,1,1, -5.200, 10383.214, 466.697, 52813.541 25/01/07,04:15:13,06,09,1, 12.0,1,1, -5.200, 10383.227, 466.685, 52813.527 25/01/07,04:15:13,07,09,1, 12.0,1,1, -5.200, 10383.231, 466.674, 52813.513 25/01/07,04:15:13,08,09,1, 12.0,1,1, -5.200, 10383.237, 466.641, 52813.491 25/01/07,04:15:13,09,09,1, 12.0,1,1, -5.200, 10383.215, 466.617, 52813.521 25/01/07,04:15:13,10,09,1, 12.0,1,1, -5.200, 10383.223, 466.596, 52813.536 25/01/07,04:15:13,11,09,1, 12.0,1,1, -5.200, 10383.232, 466.588, 52813.502 25/01/07,04:15:13,12,09,1, 12.0,1,1, -5.200, 10383.246, 466.603, 52813.555 25/01/07,04:15:13,13,09,1, 12.0,1,1, -5.200, 10383.259, 466.562, 52813.482 25/01/07,04:15:13,14,09,1, 12.0,1,1, -5.200, 10383.248, 466.572, 52813.503 25/01/07,04:15:13,15,09,1, 12.0,1,1, -5.200, 10383.256, 466.586, 52813.462 25/01/07,04:15:13,16,09,1, 12.0,1,1, -5.200, 10383.250, 466.571, 52813.546 25/01/07,04:15:13,17,09,1, 12.0,1,1, -5.200, 10383.267, 466.567, 52813.552 25/01/07,04:15:13,18,09,1, 12.0,1,1, -5.200, 10383.281, 466.535, 52813.490 25/01/07,04:15:13,19,09,1, 12.0,1,1, -5.200, 10383.259, 466.512, 52813.525 25/01/07,04:15:14,00,10,1, 11.9,1,1, -5.200, 10383.257, 466.512, 52813.525 25/01/07,04:15:14,01,10,1, 11.9,1,1, -5.200, 10383.278, 466.496, 52813.504 25/01/07,04:15:14,02,10,1, 11.9,1,1, -5.200, 10383.265, 466.494, 52813.474 25/01/07,04:15:14,03,10,1, 11.9,1,1, -5.200, 10383.272, 466.496, 52813.446 25/01/07,04:15:14,04,10,1, 11.9,1,1, -5.200, 10383.290, 466.465, 52813.488 25/01/07,04:15:14,05,10,1, 11.9,1,1, -5.200, 10383.291, 466.465, 52813.587 25/01/07,04:15:14,06,10,1, 11.9,1,1, -5.200, 10383.264, 466.449, 52813.587 25/01/07,04:15:14,07,10,1, 11.9,1,1, -5.200, 10383.345, 466.422, 52813.493 25/01/07,04:15:14,08,10,1, 11.9,1,1, -5.200, 10383.301, 466.414, 52813.478 25/01/07,04:15:14,09,10,1, 11.9,1,1, -5.200, 10383.321, 466.406, 52813.480 25/01/07,04:15:14,10,10,1, 11.9,1,1, -5.200, 10383.319, 466.395, 52813.477 25/01/07,04:15:14,11,10,1, 11.9,1,1, -5.200, 10383.294, 466.391, 52813.535 25/01/07,04:15:14,12,10,1, 11.9,1,1, -5.200, 10383.336, 466.379, 52813.489 25/01/07,04:15:14,13,10,1, 11.9,1,1, -5.200, 10383.308, 466.381, 52813.464 25/01/07,04:15:14,14,10,1, 11.9,1,1, -5.200, 10383.304, 466.363, 52813.429 25/01/07,04:15:14,15,10,1, 11.9,1,1, -5.200, 10383.370, 466.338, 52813.401 25/01/07,04:15:14,16,10,1, 11.9,1,1, -5.200, 10383.337, 466.332, 52813.512 25/01/07,04:15:14,17,10,1, 11.9,1,1, -5.200, 10383.324, 466.317, 52813.516 25/01/07,04:15:14,18,10,1, 11.9,1,1, -5.200, 10383.348, 466.280, 52813.420 25/01/07,04:15:14,19,10,1, 11.9,1,1, -5.200, 10383.353, 466.287, 52813.478 25/01/07,04:15:15,00,10,1, 11.9,1,1, -5.201, 10383.348, 466.287, 52813.478 25/01/07,04:15:15,01,10,1, 11.9,1,1, -5.201, 10383.368, 466.269, 52813.504 25/01/07,04:15:15,02,10,1, 11.9,1,1, -5.201, 10383.371, 466.249, 52813.415 25/01/07,04:15:15,03,10,1, 11.9,1,1, -5.201, 10383.383, 466.235, 52813.557 25/01/07,04:15:15,04,10,1, 11.9,1,1, -5.201, 10383.395, 466.231, 52813.487 25/01/07,04:15:15,05,10,1, 11.9,1,1, -5.201, 10383.392, 466.231, 52813.515 25/01/07,04:15:15,06,10,1, 11.9,1,1, -5.201, 10383.381, 466.228, 52813.499 25/01/07,04:15:15,07,10,1, 11.9,1,1, -5.201, 10383.399, 466.224, 52813.491 25/01/07,04:15:15,08,10,1, 11.9,1,1, -5.201, 10383.405, 466.212, 52813.516 25/01/07,04:15:15,09,10,1, 11.9,1,1, -5.201, 10383.413, 466.196, 52813.465 25/01/07,04:15:15,10,10,1, 11.9,1,1, -5.201, 10383.400, 466.204, 52813.450 25/01/07,04:15:15,11,10,1, 11.9,1,1, -5.201, 10383.441, 466.181, 52813.454 25/01/07,04:15:15,12,10,1, 11.9,1,1, -5.201, 10383.426, 466.161, 52813.453 25/01/07,04:15:15,13,10,1, 11.9,1,1, -5.201, 10383.416, 466.149, 52813.508 25/01/07,04:15:15,14,10,1, 11.9,1,1, -5.201, 10383.461, 466.129, 52813.443 25/01/07,04:15:15,15,10,1, 11.9,1,1, -5.201, 10383.457, 466.162, 52813.509 25/01/07,04:15:15,16,10,1, 11.9,1,1, -5.201, 10383.471, 466.138, 52813.539 25/01/07,04:15:15,17,10,1, 11.9,1,1, -5.201, 10383.481, 466.120, 52813.522 25/01/07,04:15:15,18,10,1, 11.9,1,1, -5.201, 10383.475, 466.091, 52813.498 25/01/07,04:15:15,19,10,1, 11.9,1,1, -5.201, 10383.484, 466.118, 52813.440 25/01/07,04:15:16,00,10,1, 11.9,1,1, -5.200, 10383.482, 466.118, 52813.440 25/01/07,04:15:16,01,10,1, 11.9,1,1, -5.200, 10383.512, 466.058, 52813.422 25/01/07,04:15:16,02,10,1, 11.9,1,1, -5.200, 10383.507, 466.077, 52813.516 25/01/07,04:15:16,03,10,1, 11.9,1,1, -5.200, 10383.524, 466.049, 52813.424 25/01/07,04:15:16,04,10,1, 11.9,1,1, -5.200, 10383.531, 466.050, 52813.491 25/01/07,04:15:16,05,10,1, 11.9,1,1, -5.200, 10383.555, 466.012, 52813.272 25/01/07,04:15:16,06,10,1, 11.9,1,1, -5.200, 10383.592, 465.991, 52813.354 25/01/07,04:15:16,07,10,1, 11.9,1,1, -5.200, 10383.577, 466.022, 52813.454 25/01/07,04:15:16,08,10,1, 11.9,1,1, -5.200, 10383.564, 465.984, 52813.470 25/01/07,04:15:16,09,10,1, 11.9,1,1, -5.200, 10383.572, 466.001, 52813.454 25/01/07,04:15:16,10,10,1, 11.9,1,1, -5.200, 10383.576, 465.966, 52813.450 25/01/07,04:15:16,11,10,1, 11.9,1,1, -5.200, 10383.625, 465.976, 52813.429 25/01/07,04:15:16,12,10,1, 11.9,1,1, -5.200, 10383.595, 465.956, 52813.450 25/01/07,04:15:16,13,10,1, 11.9,1,1, -5.200, 10383.601, 465.943, 52813.416 25/01/07,04:15:16,14,10,1, 11.9,1,1, -5.200, 10383.607, 465.922, 52813.453 25/01/07,04:15:16,15,10,1, 11.9,1,1, -5.200, 10383.603, 465.916, 52813.478 25/01/07,04:15:16,16,10,1, 11.9,1,1, -5.200, 10383.618, 465.911, 52813.475 25/01/07,04:15:16,17,10,1, 11.9,1,1, -5.200, 10383.629, 465.887, 52813.403 25/01/07,04:15:16,18,10,1, 11.9,1,1, -5.200, 10383.643, 465.886, 52813.426 25/01/07,04:15:16,19,10,1, 11.9,1,1, -5.200, 10383.658, 465.876, 52813.429 25/01/07,04:15:17,00,10,1, 11.9,1,1, -5.199, 10383.657, 465.876, 52813.429 25/01/07,04:15:17,01,10,1, 11.9,1,1, -5.199, 10383.671, 465.857, 52813.417 25/01/07,04:15:17,02,10,1, 11.9,1,1, -5.199, 10383.690, 465.854, 52813.407 25/01/07,04:15:17,03,10,1, 11.9,1,1, -5.199, 10383.683, 465.845, 52813.467 25/01/07,04:15:17,04,10,1, 11.9,1,1, -5.199, 10383.712, 465.850, 52813.486 25/01/07,04:15:17,05,10,1, 11.9,1,1, -5.199, 10383.728, 465.812, 52813.445 25/01/07,04:15:17,06,10,1, 11.9,1,1, -5.199, 10383.725, 465.812, 52813.433 25/01/07,04:15:17,07,10,1, 11.9,1,1, -5.199, 10383.732, 465.822, 52813.434 25/01/07,04:15:17,08,10,1, 11.9,1,1, -5.199, 10383.739, 465.827, 52813.519 25/01/07,04:15:17,09,10,1, 11.9,1,1, -5.199, 10383.729, 465.815, 52813.446 25/01/07,04:15:17,10,10,1, 11.9,1,1, -5.199, 10383.738, 465.803, 52813.472 25/01/07,04:15:17,11,10,1, 11.9,1,1, -5.199, 10383.765, 465.797, 52813.490 25/01/07,04:15:17,12,10,1, 11.9,1,1, -5.199, 10383.782, 465.799, 52813.496 25/01/07,04:15:17,13,10,1, 11.9,1,1, -5.199, 10383.773, 465.766, 52813.415 25/01/07,04:15:17,14,10,1, 11.9,1,1, -5.199, 10383.792, 465.744, 52813.407 25/01/07,04:15:17,15,10,1, 11.9,1,1, -5.199, 10383.806, 465.745, 52813.437 25/01/07,04:15:17,16,10,1, 11.9,1,1, -5.199, 10383.803, 465.721, 52813.400 25/01/07,04:15:17,17,10,1, 11.9,1,1, -5.199, 10383.840, 465.743, 52813.406 25/01/07,04:15:17,18,10,1, 11.9,1,1, -5.199, 10383.827, 465.724, 52813.421 25/01/07,04:15:17,19,10,1, 11.9,1,1, -5.199, 10383.854, 465.714, 52813.391 25/01/07,04:15:18,00,10,1, 11.9,1,1, -5.202, 10383.849, 465.714, 52813.391 25/01/07,04:15:18,01,10,1, 11.9,1,1, -5.202, 10383.868, 465.709, 52813.501 25/01/07,04:15:18,02,10,1, 11.9,1,1, -5.202, 10383.869, 465.687, 52813.392 25/01/07,04:15:18,03,10,1, 11.9,1,1, -5.202, 10383.888, 465.694, 52813.438 25/01/07,04:15:18,04,10,1, 11.9,1,1, -5.202, 10383.883, 465.658, 52813.390 25/01/07,04:15:18,05,10,1, 11.9,1,1, -5.202, 10383.886, 465.663, 52813.487 25/01/07,04:15:18,06,10,1, 11.9,1,1, -5.202, 10383.934, 465.670, 52813.540 25/01/07,04:15:18,07,10,1, 11.9,1,1, -5.202, 10383.897, 465.658, 52813.468 25/01/07,04:15:18,08,10,1, 11.9,1,1, -5.202, 10383.920, 465.657, 52813.434 25/01/07,04:15:18,09,10,1, 11.9,1,1, -5.202, 10383.944, 465.629, 52813.426 25/01/07,04:15:18,10,10,1, 11.9,1,1, -5.202, 10383.927, 465.629, 52813.458 25/01/07,04:15:18,11,10,1, 11.9,1,1, -5.202, 10383.945, 465.628, 52813.452 25/01/07,04:15:18,12,10,1, 11.9,1,1, -5.202, 10383.951, 465.615, 52813.452 25/01/07,04:15:18,13,10,1, 11.9,1,1, -5.202, 10383.966, 465.629, 52813.419 25/01/07,04:15:18,14,10,1, 11.9,1,1, -5.202, 10383.980, 465.616, 52813.473 25/01/07,04:15:18,15,10,1, 11.9,1,1, -5.202, 10384.015, 465.582, 52813.490 25/01/07,04:15:18,16,10,1, 11.9,1,1, -5.202, 10384.015, 465.567, 52813.370 25/01/07,04:15:18,17,10,1, 11.9,1,1, -5.202, 10384.006, 465.558, 52813.402 25/01/07,04:15:18,18,10,1, 11.9,1,1, -5.202, 10384.044, 465.571, 52813.420 25/01/07,04:15:18,19,10,1, 11.9,1,1, -5.202, 10384.038, 465.557, 52813.402 25/01/07,04:15:19,00,10,1, 11.9,1,1, -5.199, 10384.033, 465.557, 52813.402 25/01/07,04:15:19,01,10,1, 11.9,1,1, -5.199, 10384.064, 465.556, 52813.408 25/01/07,04:15:19,02,10,1, 11.9,1,1, -5.199, 10384.070, 465.538, 52813.429 25/01/07,04:15:19,03,10,1, 11.9,1,1, -5.199, 10384.085, 465.523, 52813.397 25/01/07,04:15:19,04,10,1, 11.9,1,1, -5.199, 10384.096, 465.503, 52813.421 25/01/07,04:15:19,05,10,1, 11.9,1,1, -5.199, 10384.110, 465.484, 52813.464 25/01/07,04:15:19,06,10,1, 11.9,1,1, -5.199, 10384.112, 465.505, 52813.450 25/01/07,04:15:19,07,10,1, 11.9,1,1, -5.199, 10384.128, 465.481, 52813.430 25/01/07,04:15:19,08,10,1, 11.9,1,1, -5.199, 10384.143, 465.477, 52813.411 25/01/07,04:15:19,09,10,1, 11.9,1,1, -5.199, 10384.112, 465.468, 52813.368 25/01/07,04:15:19,10,10,1, 11.9,1,1, -5.199, 10384.146, 465.488, 52813.362 25/01/07,04:15:19,11,10,1, 11.9,1,1, -5.199, 10384.139, 465.454, 52813.383 25/01/07,04:15:19,12,10,1, 11.9,1,1, -5.199, 10384.181, 465.467, 52813.359 25/01/07,04:15:19,13,10,1, 11.9,1,1, -5.199, 10384.187, 465.444, 52813.380 25/01/07,04:15:19,14,10,1, 11.9,1,1, -5.199, 10384.190, 465.419, 52813.377 25/01/07,04:15:19,15,10,1, 11.9,1,1, -5.199, 10384.227, 465.432, 52813.395 25/01/07,04:15:19,16,10,1, 11.9,1,1, -5.199, 10384.204, 465.405, 52813.413 25/01/07,04:15:19,17,10,1, 11.9,1,1, -5.199, 10384.216, 465.393, 52813.431 25/01/07,04:15:19,18,10,1, 11.9,1,1, -5.199, 10384.242, 465.403, 52813.398 25/01/07,04:15:19,19,10,1, 11.9,1,1, -5.199, 10384.228, 465.385, 52813.410 25/01/07,04:15:20,00,10,1, 11.9,1,1, -5.202, 10384.225, 465.385, 52813.410 25/01/07,04:15:20,01,10,1, 11.9,1,1, -5.202, 10384.272, 465.375, 52813.388 25/01/07,04:15:20,02,10,1, 11.9,1,1, -5.202, 10384.283, 465.356, 52813.399 25/01/07,04:15:20,03,10,1, 11.9,1,1, -5.202, 10384.297, 465.380, 52813.415 25/01/07,04:15:20,04,10,1, 11.9,1,1, -5.202, 10384.294, 465.347, 52813.405 25/01/07,04:15:20,05,10,1, 11.9,1,1, -5.202, 10384.303, 465.342, 52813.319 25/01/07,04:15:20,06,10,1, 11.9,1,1, -5.202, 10384.304, 465.347, 52813.413 25/01/07,04:15:20,07,10,1, 11.9,1,1, -5.202, 10384.314, 465.311, 52813.385 25/01/07,04:15:20,08,10,1, 11.9,1,1, -5.202, 10384.318, 465.323, 52813.339 25/01/07,04:15:20,09,10,1, 11.9,1,1, -5.202, 10384.347, 465.288, 52813.340 25/01/07,04:15:20,10,10,1, 11.9,1,1, -5.202, 10384.362, 465.283, 52813.359 25/01/07,04:15:20,11,10,1, 11.9,1,1, -5.202, 10384.368, 465.286, 52813.306 25/01/07,04:15:20,12,10,1, 11.9,1,1, -5.202, 10384.380, 465.296, 52813.387 25/01/07,04:15:20,13,10,1, 11.9,1,1, -5.202, 10384.402, 465.282, 52813.351 25/01/07,04:15:20,14,10,1, 11.9,1,1, -5.202, 10384.400, 465.271, 52813.356 25/01/07,04:15:20,15,10,1, 11.9,1,1, -5.202, 10384.418, 465.253, 52813.390 25/01/07,04:15:20,16,10,1, 11.9,1,1, -5.202, 10384.422, 465.240, 52813.389 25/01/07,04:15:20,17,10,1, 11.9,1,1, -5.202, 10384.425, 465.227, 52813.347 25/01/07,04:15:20,18,10,1, 11.9,1,1, -5.202, 10384.432, 465.228, 52813.424 25/01/07,04:15:20,19,10,1, 11.9,1,1, -5.202, 10384.467, 465.215, 52813.372 25/01/07,04:15:21,00,10,1, 11.9,1,1, -5.203, 10384.467, 465.215, 52813.372 25/01/07,04:15:21,01,10,1, 11.9,1,1, -5.203, 10384.479, 465.205, 52813.390 25/01/07,04:15:21,02,10,1, 11.9,1,1, -5.203, 10384.493, 465.201, 52813.338 25/01/07,04:15:21,03,10,1, 11.9,1,1, -5.203, 10384.474, 465.173, 52813.320 25/01/07,04:15:21,04,10,1, 11.9,1,1, -5.203, 10384.509, 465.179, 52813.428 25/01/07,04:15:21,05,10,1, 11.9,1,1, -5.203, 10384.498, 465.198, 52813.316 25/01/07,04:15:21,06,10,1, 11.9,1,1, -5.203, 10384.525, 465.191, 52813.417 25/01/07,04:15:21,07,10,1, 11.9,1,1, -5.203, 10384.536, 465.150, 52813.355 25/01/07,04:15:21,08,10,1, 11.9,1,1, -5.203, 10384.533, 465.139, 52813.419 25/01/07,04:15:21,09,10,1, 11.9,1,1, -5.203, 10384.572, 465.169, 52813.348 25/01/07,04:15:21,10,10,1, 11.9,1,1, -5.203, 10384.574, 465.139, 52813.416 25/01/07,04:15:21,11,10,1, 11.9,1,1, -5.203, 10384.581, 465.128, 52813.351 25/01/07,04:15:21,12,10,1, 11.9,1,1, -5.203, 10384.599, 465.127, 52813.382 25/01/07,04:15:21,13,10,1, 11.9,1,1, -5.203, 10384.597, 465.127, 52813.402 25/01/07,04:15:21,14,10,1, 11.9,1,1, -5.203, 10384.624, 465.138, 52813.397 25/01/07,04:15:21,15,10,1, 11.9,1,1, -5.203, 10384.625, 465.095, 52813.315 25/01/07,04:15:21,16,10,1, 11.9,1,1, -5.203, 10384.642, 465.118, 52813.367 25/01/07,04:15:21,17,10,1, 11.9,1,1, -5.203, 10384.647, 465.075, 52813.381 25/01/07,04:15:21,18,10,1, 11.9,1,1, -5.203, 10384.643, 465.094, 52813.404 25/01/07,04:15:21,19,10,1, 11.9,1,1, -5.203, 10384.639, 465.102, 52813.353 25/01/07,04:15:22,00,09,1, 12.0,1,1, -5.200, 10384.634, 465.102, 52813.353 25/01/07,04:15:22,01,09,1, 12.0,1,1, -5.200, 10384.686, 465.062, 52813.320 25/01/07,04:15:22,02,09,1, 12.0,1,1, -5.200, 10384.693, 465.065, 52813.279 25/01/07,04:15:22,03,09,1, 12.0,1,1, -5.200, 10384.704, 465.062, 52813.374 25/01/07,04:15:22,04,09,1, 12.0,1,1, -5.200, 10384.719, 465.059, 52813.368 25/01/07,04:15:22,05,09,1, 12.0,1,1, -5.200, 10384.725, 465.063, 52813.324 25/01/07,04:15:22,06,09,1, 12.0,1,1, -5.200, 10384.737, 465.063, 52813.264 25/01/07,04:15:22,07,09,1, 12.0,1,1, -5.200, 10384.703, 465.042, 52813.414 25/01/07,04:15:22,08,09,1, 12.0,1,1, -5.200, 10384.750, 465.028, 52813.430 25/01/07,04:15:22,09,09,1, 12.0,1,1, -5.200, 10384.750, 465.019, 52813.289 25/01/07,04:15:22,10,09,1, 12.0,1,1, -5.200, 10384.772, 465.003, 52813.340 25/01/07,04:15:22,11,09,1, 12.0,1,1, -5.200, 10384.776, 464.984, 52813.297 25/01/07,04:15:22,12,09,1, 12.0,1,1, -5.200, 10384.787, 465.015, 52813.320 25/01/07,04:15:22,13,09,1, 12.0,1,1, -5.200, 10384.816, 464.994, 52813.294 25/01/07,04:15:22,14,09,1, 12.0,1,1, -5.200, 10384.816, 464.989, 52813.299 25/01/07,04:15:22,15,09,1, 12.0,1,1, -5.200, 10384.834, 464.983, 52813.381 25/01/07,04:15:22,16,09,1, 12.0,1,1, -5.200, 10384.845, 464.973, 52813.348 25/01/07,04:15:22,17,09,1, 12.0,1,1, -5.200, 10384.816, 464.957, 52813.302 25/01/07,04:15:22,18,09,1, 12.0,1,1, -5.200, 10384.863, 464.948, 52813.256 25/01/07,04:15:22,19,09,1, 12.0,1,1, -5.200, 10384.892, 464.930, 52813.089 25/01/07,04:15:23,00,10,1, 11.9,1,1, -5.202, 10384.884, 464.930, 52813.089 25/01/07,04:15:23,01,10,1, 11.9,1,1, -5.202, 10384.904, 464.933, 52813.319 25/01/07,04:15:23,02,10,1, 11.9,1,1, -5.202, 10384.899, 464.934, 52813.232 25/01/07,04:15:23,03,10,1, 11.9,1,1, -5.202, 10384.919, 464.928, 52813.248 25/01/07,04:15:23,04,10,1, 11.9,1,1, -5.202, 10384.925, 464.920, 52813.393 25/01/07,04:15:23,05,10,1, 11.9,1,1, -5.202, 10384.938, 464.920, 52813.266 25/01/07,04:15:23,06,10,1, 11.9,1,1, -5.202, 10384.957, 464.942, 52813.322 25/01/07,04:15:23,07,10,1, 11.9,1,1, -5.202, 10384.950, 464.916, 52813.334 25/01/07,04:15:23,08,10,1, 11.9,1,1, -5.202, 10384.994, 464.887, 52813.272 25/01/07,04:15:23,09,10,1, 11.9,1,1, -5.202, 10384.965, 464.894, 52813.277 25/01/07,04:15:23,10,10,1, 11.9,1,1, -5.202, 10385.002, 464.880, 52813.322 25/01/07,04:15:23,11,10,1, 11.9,1,1, -5.202, 10385.015, 464.881, 52813.250 25/01/07,04:15:23,12,10,1, 11.9,1,1, -5.202, 10385.009, 464.890, 52813.303 25/01/07,04:15:23,13,10,1, 11.9,1,1, -5.202, 10385.035, 464.871, 52813.286 25/01/07,04:15:23,14,10,1, 11.9,1,1, -5.202, 10385.054, 464.849, 52813.267 25/01/07,04:15:23,15,10,1, 11.9,1,1, -5.202, 10385.048, 464.843, 52813.243 25/01/07,04:15:23,16,10,1, 11.9,1,1, -5.202, 10385.060, 464.823, 52813.320 25/01/07,04:15:23,17,10,1, 11.9,1,1, -5.202, 10385.078, 464.852, 52813.316 25/01/07,04:15:23,18,10,1, 11.9,1,1, -5.202, 10385.100, 464.834, 52813.322 25/01/07,04:15:23,19,10,1, 11.9,1,1, -5.202, 10385.086, 464.810, 52813.267 25/01/07,04:15:24,00,10,1, 11.9,1,1, -5.199, 10385.084, 464.810, 52813.267 25/01/07,04:15:24,01,10,1, 11.9,1,1, -5.199, 10385.133, 464.803, 52813.249 25/01/07,04:15:24,02,10,1, 11.9,1,1, -5.199, 10385.134, 464.784, 52813.294 25/01/07,04:15:24,03,10,1, 11.9,1,1, -5.199, 10385.151, 464.772, 52813.280 25/01/07,04:15:24,04,10,1, 11.9,1,1, -5.199, 10385.164, 464.735, 52813.252 25/01/07,04:15:24,05,10,1, 11.9,1,1, -5.199, 10385.179, 464.752, 52813.212 25/01/07,04:15:24,06,10,1, 11.9,1,1, -5.199, 10385.174, 464.770, 52813.298 25/01/07,04:15:24,07,10,1, 11.9,1,1, -5.199, 10385.201, 464.771, 52813.268 25/01/07,04:15:24,08,10,1, 11.9,1,1, -5.199, 10385.206, 464.754, 52813.307 25/01/07,04:15:24,09,10,1, 11.9,1,1, -5.199, 10385.230, 464.740, 52813.322 25/01/07,04:15:24,10,10,1, 11.9,1,1, -5.199, 10385.236, 464.737, 52813.239 25/01/07,04:15:24,11,10,1, 11.9,1,1, -5.199, 10385.240, 464.722, 52813.233 25/01/07,04:15:24,12,10,1, 11.9,1,1, -5.199, 10385.260, 464.758, 52813.252 25/01/07,04:15:24,13,10,1, 11.9,1,1, -5.199, 10385.248, 464.747, 52813.265 25/01/07,04:15:24,14,10,1, 11.9,1,1, -5.199, 10385.272, 464.722, 52813.243 25/01/07,04:15:24,15,10,1, 11.9,1,1, -5.199, 10385.277, 464.724, 52813.227 25/01/07,04:15:24,16,10,1, 11.9,1,1, -5.199, 10385.315, 464.712, 52813.242 25/01/07,04:15:24,17,10,1, 11.9,1,1, -5.199, 10385.316, 464.713, 52813.263 25/01/07,04:15:24,18,10,1, 11.9,1,1, -5.199, 10385.327, 464.699, 52813.262 25/01/07,04:15:24,19,10,1, 11.9,1,1, -5.199, 10385.345, 464.705, 52813.237 25/01/07,04:15:25,00,09,1, 11.9,1,1, -5.201, 10385.343, 464.705, 52813.237 25/01/07,04:15:25,01,09,1, 11.9,1,1, -5.201, 10385.374, 464.678, 52813.230 25/01/07,04:15:25,02,09,1, 11.9,1,1, -5.201, 10385.357, 464.692, 52813.481 25/01/07,04:15:25,03,09,1, 11.9,1,1, -5.201, 10385.364, 464.692, 52813.209 25/01/07,04:15:25,04,09,1, 11.9,1,1, -5.201, 10385.372, 464.661, 52813.257 25/01/07,04:15:25,05,09,1, 11.9,1,1, -5.201, 10385.401, 464.661, 52813.260 25/01/07,04:15:25,06,09,1, 11.9,1,1, -5.201, 10385.419, 464.661, 52813.249 25/01/07,04:15:25,07,09,1, 11.9,1,1, -5.201, 10385.432, 464.653, 52813.265 25/01/07,04:15:25,08,09,1, 11.9,1,1, -5.201, 10385.469, 464.636, 52813.312 25/01/07,04:15:25,09,09,1, 11.9,1,1, -5.201, 10385.458, 464.655, 52813.204 25/01/07,04:15:25,10,09,1, 11.9,1,1, -5.201, 10385.461, 464.624, 52813.293 25/01/07,04:15:25,11,09,1, 11.9,1,1, -5.201, 10385.490, 464.653, 52813.299 25/01/07,04:15:25,12,09,1, 11.9,1,1, -5.201, 10385.490, 464.643, 52813.208 25/01/07,04:15:25,13,09,1, 11.9,1,1, -5.201, 10385.529, 464.641, 52813.295 25/01/07,04:15:25,14,09,1, 11.9,1,1, -5.201, 10385.508, 464.639, 52813.350 25/01/07,04:15:25,15,09,1, 11.9,1,1, -5.201, 10385.535, 464.620, 52813.261 25/01/07,04:15:25,16,09,1, 11.9,1,1, -5.201, 10385.535, 464.629, 52813.258 25/01/07,04:15:25,17,09,1, 11.9,1,1, -5.201, 10385.548, 464.614, 52813.275 25/01/07,04:15:25,18,09,1, 11.9,1,1, -5.201, 10385.536, 464.622, 52813.162 25/01/07,04:15:25,19,09,1, 11.9,1,1, -5.201, 10385.572, 464.629, 52813.250 25/01/07,04:15:26,00,09,1, 11.9,1,1, -5.198, 10385.568, 464.629, 52813.250 25/01/07,04:15:26,01,09,1, 11.9,1,1, -5.198, 10385.596, 464.611, 52813.247 25/01/07,04:15:26,02,09,1, 11.9,1,1, -5.198, 10385.606, 464.572, 52813.196 25/01/07,04:15:26,03,09,1, 11.9,1,1, -5.198, 10385.630, 464.618, 52813.253 25/01/07,04:15:26,04,09,1, 11.9,1,1, -5.198, 10385.656, 464.591, 52813.210 25/01/07,04:15:26,05,09,1, 11.9,1,1, -5.198, 10385.657, 464.600, 52813.252 25/01/07,04:15:26,06,09,1, 11.9,1,1, -5.198, 10385.676, 464.589, 52813.225 25/01/07,04:15:26,07,09,1, 11.9,1,1, -5.198, 10385.655, 464.591, 52813.222 25/01/07,04:15:26,08,09,1, 11.9,1,1, -5.198, 10385.708, 464.579, 52813.206 25/01/07,04:15:26,09,09,1, 11.9,1,1, -5.198, 10385.691, 464.544, 52813.184 25/01/07,04:15:26,10,09,1, 11.9,1,1, -5.198, 10385.691, 464.581, 52813.253 25/01/07,04:15:26,11,09,1, 11.9,1,1, -5.198, 10385.727, 464.554, 52813.238 25/01/07,04:15:26,12,09,1, 11.9,1,1, -5.198, 10385.740, 464.568, 52813.224 25/01/07,04:15:26,13,09,1, 11.9,1,1, -5.198, 10385.748, 464.542, 52813.275 25/01/07,04:15:26,14,09,1, 11.9,1,1, -5.198, 10385.765, 464.546, 52813.221 25/01/07,04:15:26,15,09,1, 11.9,1,1, -5.198, 10385.794, 464.552, 52813.235 25/01/07,04:15:26,16,09,1, 11.9,1,1, -5.198, 10385.781, 464.548, 52813.215 25/01/07,04:15:26,17,09,1, 11.9,1,1, -5.198, 10385.797, 464.567, 52813.248 25/01/07,04:15:26,18,09,1, 11.9,1,1, -5.198, 10385.778, 464.532, 52813.249 25/01/07,04:15:26,19,09,1, 11.9,1,1, -5.198, 10385.821, 464.524, 52813.231 25/01/07,04:15:27,00,09,1, 11.9,1,1, -5.195, 10385.818, 464.524, 52813.231 25/01/07,04:15:27,01,09,1, 11.9,1,1, -5.195, 10385.817, 464.537, 52813.286 25/01/07,04:15:27,02,09,1, 11.9,1,1, -5.195, 10385.838, 464.547, 52813.320 25/01/07,04:15:27,03,09,1, 11.9,1,1, -5.195, 10385.848, 464.534, 52813.249 25/01/07,04:15:27,04,09,1, 11.9,1,1, -5.195, 10385.869, 464.547, 52813.252 25/01/07,04:15:27,05,09,1, 11.9,1,1, -5.195, 10385.899, 464.519, 52813.197 25/01/07,04:15:27,06,09,1, 11.9,1,1, -5.195, 10385.900, 464.532, 52813.246 25/01/07,04:15:27,07,09,1, 11.9,1,1, -5.195, 10385.919, 464.512, 52813.283 25/01/07,04:15:27,08,09,1, 11.9,1,1, -5.195, 10385.931, 464.530, 52813.220 25/01/07,04:15:27,09,09,1, 11.9,1,1, -5.195, 10385.935, 464.518, 52813.228 25/01/07,04:15:27,10,09,1, 11.9,1,1, -5.195, 10385.966, 464.503, 52813.316 25/01/07,04:15:27,11,09,1, 11.9,1,1, -5.195, 10385.939, 464.502, 52813.213 25/01/07,04:15:27,12,09,1, 11.9,1,1, -5.195, 10385.958, 464.500, 52813.177 25/01/07,04:15:27,13,09,1, 11.9,1,1, -5.195, 10385.987, 464.491, 52813.180 25/01/07,04:15:27,14,09,1, 11.9,1,1, -5.195, 10385.997, 464.499, 52813.203 25/01/07,04:15:27,15,09,1, 11.9,1,1, -5.195, 10386.009, 464.484, 52813.230 25/01/07,04:15:27,16,09,1, 11.9,1,1, -5.195, 10386.019, 464.485, 52813.260 25/01/07,04:15:27,17,09,1, 11.9,1,1, -5.195, 10386.037, 464.495, 52813.219 25/01/07,04:15:27,18,09,1, 11.9,1,1, -5.195, 10386.059, 464.473, 52813.201 25/01/07,04:15:27,19,09,1, 11.9,1,1, -5.195, 10386.059, 464.479, 52813.210 25/01/07,04:15:28,00,10,1, 11.9,1,1, -5.199, 10386.052, 464.479, 52813.210 25/01/07,04:15:28,01,10,1, 11.9,1,1, -5.199, 10386.114, 464.459, 52813.250 25/01/07,04:15:28,02,10,1, 11.9,1,1, -5.199, 10386.110, 464.461, 52813.199 25/01/07,04:15:28,03,10,1, 11.9,1,1, -5.199, 10386.110, 464.460, 52813.243 25/01/07,04:15:28,04,10,1, 11.9,1,1, -5.199, 10386.132, 464.461, 52813.331 25/01/07,04:15:28,05,10,1, 11.9,1,1, -5.199, 10386.136, 464.461, 52813.268 25/01/07,04:15:28,06,10,1, 11.9,1,1, -5.199, 10386.152, 464.443, 52813.184 25/01/07,04:15:28,07,10,1, 11.9,1,1, -5.199, 10386.157, 464.433, 52813.228 25/01/07,04:15:28,08,10,1, 11.9,1,1, -5.199, 10386.185, 464.457, 52813.278 25/01/07,04:15:28,09,10,1, 11.9,1,1, -5.199, 10386.200, 464.462, 52813.265 25/01/07,04:15:28,10,10,1, 11.9,1,1, -5.199, 10386.199, 464.465, 52813.193 25/01/07,04:15:28,11,10,1, 11.9,1,1, -5.199, 10386.216, 464.433, 52813.202 25/01/07,04:15:28,12,10,1, 11.9,1,1, -5.199, 10386.236, 464.425, 52813.220 25/01/07,04:15:28,13,10,1, 11.9,1,1, -5.199, 10386.266, 464.436, 52813.208 25/01/07,04:15:28,14,10,1, 11.9,1,1, -5.199, 10386.240, 464.449, 52813.224 25/01/07,04:15:28,15,10,1, 11.9,1,1, -5.199, 10386.281, 464.427, 52813.214 25/01/07,04:15:28,16,10,1, 11.9,1,1, -5.199, 10386.287, 464.435, 52813.200 25/01/07,04:15:28,17,10,1, 11.9,1,1, -5.199, 10386.316, 464.442, 52813.178 25/01/07,04:15:28,18,10,1, 11.9,1,1, -5.199, 10386.311, 464.438, 52813.298 25/01/07,04:15:28,19,10,1, 11.9,1,1, -5.199, 10386.336, 464.404, 52813.292 25/01/07,04:15:29,00,10,1, 11.9,1,1, -5.203, 10386.336, 464.404, 52813.292 25/01/07,04:15:29,01,10,1, 11.9,1,1, -5.203, 10386.341, 464.399, 52813.236 25/01/07,04:15:29,02,10,1, 11.9,1,1, -5.203, 10386.406, 464.415, 52813.246 25/01/07,04:15:29,03,10,1, 11.9,1,1, -5.203, 10386.409, 464.439, 52813.225 25/01/07,04:15:29,04,10,1, 11.9,1,1, -5.203, 10386.411, 464.445, 52813.247 25/01/07,04:15:29,05,10,1, 11.9,1,1, -5.203, 10386.410, 464.424, 52813.214 25/01/07,04:15:29,06,10,1, 11.9,1,1, -5.203, 10386.442, 464.413, 52813.232 25/01/07,04:15:29,07,10,1, 11.9,1,1, -5.203, 10386.460, 464.411, 52813.304 25/01/07,04:15:29,08,10,1, 11.9,1,1, -5.203, 10386.455, 464.404, 52813.248 25/01/07,04:15:29,09,10,1, 11.9,1,1, -5.203, 10386.494, 464.403, 52813.240 25/01/07,04:15:29,10,10,1, 11.9,1,1, -5.203, 10386.507, 464.397, 52813.158 25/01/07,04:15:29,11,10,1, 11.9,1,1, -5.203, 10386.525, 464.381, 52813.223 25/01/07,04:15:29,12,10,1, 11.9,1,1, -5.203, 10386.521, 464.391, 52813.147 25/01/07,04:15:29,13,10,1, 11.9,1,1, -5.203, 10386.528, 464.396, 52813.190 25/01/07,04:15:29,14,10,1, 11.9,1,1, -5.203, 10386.563, 464.391, 52813.327 25/01/07,04:15:29,15,10,1, 11.9,1,1, -5.203, 10386.548, 464.361, 52813.207 25/01/07,04:15:29,16,10,1, 11.9,1,1, -5.203, 10386.566, 464.396, 52813.226 25/01/07,04:15:29,17,10,1, 11.9,1,1, -5.203, 10386.597, 464.392, 52813.202 25/01/07,04:15:29,18,10,1, 11.9,1,1, -5.203, 10386.607, 464.381, 52813.231 25/01/07,04:15:29,19,10,1, 11.9,1,1, -5.203, 10386.630, 464.371, 52813.246 25/01/07,04:15:30,00,09,1, 11.9,1,1, -5.202, 10386.628, 464.371, 52813.246 25/01/07,04:15:30,01,09,1, 11.9,1,1, -5.202, 10386.661, 464.391, 52813.272 25/01/07,04:15:30,02,09,1, 11.9,1,1, -5.202, 10386.672, 464.367, 52813.161 25/01/07,04:15:30,03,09,1, 11.9,1,1, -5.202, 10386.672, 464.350, 52813.117 25/01/07,04:15:30,04,09,1, 11.9,1,1, -5.202, 10386.688, 464.330, 52813.207 25/01/07,04:15:30,05,09,1, 11.9,1,1, -5.202, 10386.698, 464.350, 52813.137 25/01/07,04:15:30,06,09,1, 11.9,1,1, -5.202, 10386.727, 464.349, 52813.218 25/01/07,04:15:30,07,09,1, 11.9,1,1, -5.202, 10386.729, 464.374, 52813.221 25/01/07,04:15:30,08,09,1, 11.9,1,1, -5.202, 10386.763, 464.403, 52813.241 25/01/07,04:15:30,09,09,1, 11.9,1,1, -5.202, 10386.771, 464.376, 52813.213 25/01/07,04:15:30,10,09,1, 11.9,1,1, -5.202, 10386.822, 464.365, 52813.169 25/01/07,04:15:30,11,09,1, 11.9,1,1, -5.202, 10386.823, 464.350, 52813.194 25/01/07,04:15:30,12,09,1, 11.9,1,1, -5.202, 10386.850, 464.367, 52813.197 25/01/07,04:15:30,13,09,1, 11.9,1,1, -5.202, 10386.867, 464.367, 52813.181 25/01/07,04:15:30,14,09,1, 11.9,1,1, -5.202, 10386.861, 464.352, 52813.203 25/01/07,04:15:30,15,09,1, 11.9,1,1, -5.202, 10386.889, 464.346, 52813.192 25/01/07,04:15:30,16,09,1, 11.9,1,1, -5.202, 10386.900, 464.349, 52813.202 25/01/07,04:15:30,17,09,1, 11.9,1,1, -5.202, 10386.901, 464.357, 52813.211 25/01/07,04:15:30,18,09,1, 11.9,1,1, -5.202, 10386.935, 464.374, 52813.210 25/01/07,04:15:30,19,09,1, 11.9,1,1, -5.202, 10386.968, 464.337, 52813.188 25/01/07,04:15:31,00,10,1, 11.9,1,1, -5.200, 10386.962, 464.337, 52813.188 25/01/07,04:15:31,01,10,1, 11.9,1,1, -5.200, 10386.992, 464.343, 52813.204 25/01/07,04:15:31,02,10,1, 11.9,1,1, -5.200, 10386.987, 464.350, 52813.264 25/01/07,04:15:31,03,10,1, 11.9,1,1, -5.200, 10387.017, 464.356, 52813.188 25/01/07,04:15:31,04,10,1, 11.9,1,1, -5.200, 10387.029, 464.348, 52813.279 25/01/07,04:15:31,05,10,1, 11.9,1,1, -5.200, 10387.043, 464.345, 52813.166 25/01/07,04:15:31,06,10,1, 11.9,1,1, -5.200, 10387.063, 464.352, 52813.147 25/01/07,04:15:31,07,10,1, 11.9,1,1, -5.200, 10387.072, 464.338, 52813.179 25/01/07,04:15:31,08,10,1, 11.9,1,1, -5.200, 10387.102, 464.352, 52813.202 25/01/07,04:15:31,09,10,1, 11.9,1,1, -5.200, 10387.122, 464.321, 52813.162 25/01/07,04:15:31,10,10,1, 11.9,1,1, -5.200, 10387.152, 464.318, 52813.204 25/01/07,04:15:31,11,10,1, 11.9,1,1, -5.200, 10387.152, 464.305, 52813.128 25/01/07,04:15:31,12,10,1, 11.9,1,1, -5.200, 10387.150, 464.339, 52813.161 25/01/07,04:15:31,13,10,1, 11.9,1,1, -5.200, 10387.182, 464.312, 52813.193 25/01/07,04:15:31,14,10,1, 11.9,1,1, -5.200, 10387.196, 464.301, 52813.214 25/01/07,04:15:31,15,10,1, 11.9,1,1, -5.200, 10387.237, 464.287, 52813.176 25/01/07,04:15:31,16,10,1, 11.9,1,1, -5.200, 10387.258, 464.296, 52813.186 25/01/07,04:15:31,17,10,1, 11.9,1,1, -5.200, 10387.253, 464.298, 52813.160 25/01/07,04:15:31,18,10,1, 11.9,1,1, -5.200, 10387.252, 464.304, 52813.146 25/01/07,04:15:31,19,10,1, 11.9,1,1, -5.200, 10387.287, 464.297, 52813.222 25/01/07,04:15:32,00,10,1, 11.9,1,1, -5.200, 10387.287, 464.297, 52813.222 25/01/07,04:15:32,01,10,1, 11.9,1,1, -5.200, 10387.325, 464.304, 52813.201 25/01/07,04:15:32,02,10,1, 11.9,1,1, -5.200, 10387.332, 464.274, 52813.207 25/01/07,04:15:32,03,10,1, 11.9,1,1, -5.200, 10387.351, 464.285, 52813.155 25/01/07,04:15:32,04,10,1, 11.9,1,1, -5.200, 10387.378, 464.279, 52813.193 25/01/07,04:15:32,05,10,1, 11.9,1,1, -5.200, 10387.384, 464.281, 52813.211 25/01/07,04:15:32,06,10,1, 11.9,1,1, -5.200, 10387.427, 464.288, 52813.198 25/01/07,04:15:32,07,10,1, 11.9,1,1, -5.200, 10387.429, 464.267, 52813.211 25/01/07,04:15:32,08,10,1, 11.9,1,1, -5.200, 10387.439, 464.246, 52813.159 25/01/07,04:15:32,09,10,1, 11.9,1,1, -5.200, 10387.439, 464.260, 52813.202 25/01/07,04:15:32,10,10,1, 11.9,1,1, -5.200, 10387.493, 464.265, 52813.153 25/01/07,04:15:32,11,10,1, 11.9,1,1, -5.200, 10387.513, 464.253, 52813.158 25/01/07,04:15:32,12,10,1, 11.9,1,1, -5.200, 10387.543, 464.255, 52813.143 25/01/07,04:15:32,13,10,1, 11.9,1,1, -5.200, 10387.554, 464.261, 52813.179 25/01/07,04:15:32,14,10,1, 11.9,1,1, -5.200, 10387.557, 464.243, 52813.152 25/01/07,04:15:32,15,10,1, 11.9,1,1, -5.200, 10387.567, 464.225, 52813.143 25/01/07,04:15:32,16,10,1, 11.9,1,1, -5.200, 10387.585, 464.249, 52813.190 25/01/07,04:15:32,17,10,1, 11.9,1,1, -5.200, 10387.616, 464.239, 52813.169 25/01/07,04:15:32,18,10,1, 11.9,1,1, -5.200, 10387.643, 464.225, 52813.155 25/01/07,04:15:32,19,10,1, 11.9,1,1, -5.200, 10387.653, 464.255, 52813.173 25/01/07,04:15:33,00,09,1, 11.9,1,1, -5.200, 10387.646, 464.255, 52813.173 25/01/07,04:15:33,01,09,1, 11.9,1,1, -5.200, 10387.697, 464.215, 52813.153 25/01/07,04:15:33,02,09,1, 11.9,1,1, -5.200, 10387.712, 464.216, 52813.157 25/01/07,04:15:33,03,09,1, 11.9,1,1, -5.200, 10387.729, 464.223, 52813.169 25/01/07,04:15:33,04,09,1, 11.9,1,1, -5.200, 10387.749, 464.214, 52813.155 25/01/07,04:15:33,05,09,1, 11.9,1,1, -5.200, 10387.758, 464.198, 52813.122 25/01/07,04:15:33,06,09,1, 11.9,1,1, -5.200, 10387.780, 464.216, 52813.161 25/01/07,04:15:33,07,09,1, 11.9,1,1, -5.200, 10387.820, 464.197, 52813.152 25/01/07,04:15:33,08,09,1, 11.9,1,1, -5.200, 10387.813, 464.211, 52813.125 25/01/07,04:15:33,09,09,1, 11.9,1,1, -5.200, 10387.842, 464.213, 52813.119 25/01/07,04:15:33,10,09,1, 11.9,1,1, -5.200, 10387.865, 464.180, 52813.103 25/01/07,04:15:33,11,09,1, 11.9,1,1, -5.200, 10387.861, 464.177, 52813.125 25/01/07,04:15:33,12,09,1, 11.9,1,1, -5.200, 10387.864, 464.192, 52813.094 25/01/07,04:15:33,13,09,1, 11.9,1,1, -5.200, 10387.909, 464.175, 52813.093 25/01/07,04:15:33,14,09,1, 11.9,1,1, -5.200, 10387.929, 464.165, 52813.110 25/01/07,04:15:33,15,09,1, 11.9,1,1, -5.200, 10387.945, 464.147, 52813.095 25/01/07,04:15:33,16,09,1, 11.9,1,1, -5.200, 10387.943, 464.155, 52813.130 25/01/07,04:15:33,17,09,1, 11.9,1,1, -5.200, 10387.988, 464.160, 52813.103 25/01/07,04:15:33,18,09,1, 11.9,1,1, -5.200, 10387.993, 464.147, 52813.117 25/01/07,04:15:33,19,09,1, 11.9,1,1, -5.200, 10388.032, 464.139, 52812.958 25/01/07,04:15:34,00,09,1, 12.0,1,1, -5.199, 10388.030, 464.139, 52812.958 25/01/07,04:15:34,01,09,1, 12.0,1,1, -5.199, 10388.045, 464.160, 52813.120 25/01/07,04:15:34,02,09,1, 12.0,1,1, -5.199, 10388.061, 464.140, 52813.101 25/01/07,04:15:34,03,09,1, 12.0,1,1, -5.199, 10388.099, 464.126, 52813.105 25/01/07,04:15:34,04,09,1, 12.0,1,1, -5.199, 10388.116, 464.133, 52813.155 25/01/07,04:15:34,05,09,1, 12.0,1,1, -5.199, 10388.148, 464.122, 52813.083 25/01/07,04:15:34,06,09,1, 12.0,1,1, -5.199, 10388.172, 464.120, 52813.059 25/01/07,04:15:34,07,09,1, 12.0,1,1, -5.199, 10388.185, 464.114, 52813.053 25/01/07,04:15:34,08,09,1, 12.0,1,1, -5.199, 10388.223, 464.119, 52813.063 25/01/07,04:15:34,09,09,1, 12.0,1,1, -5.199, 10388.223, 464.116, 52813.083 25/01/07,04:15:34,10,09,1, 12.0,1,1, -5.199, 10388.235, 464.110, 52813.068 25/01/07,04:15:34,11,09,1, 12.0,1,1, -5.199, 10388.252, 464.111, 52813.088 25/01/07,04:15:34,12,09,1, 12.0,1,1, -5.199, 10388.260, 464.118, 52813.097 25/01/07,04:15:34,13,09,1, 12.0,1,1, -5.199, 10388.296, 464.094, 52813.083 25/01/07,04:15:34,14,09,1, 12.0,1,1, -5.199, 10388.332, 464.082, 52812.934 25/01/07,04:15:34,15,09,1, 12.0,1,1, -5.199, 10388.362, 464.096, 52813.055 25/01/07,04:15:34,16,09,1, 12.0,1,1, -5.199, 10388.365, 464.067, 52813.067 25/01/07,04:15:34,17,09,1, 12.0,1,1, -5.199, 10388.377, 464.085, 52813.047 25/01/07,04:15:34,18,09,1, 12.0,1,1, -5.199, 10388.374, 464.090, 52813.030 25/01/07,04:15:34,19,09,1, 12.0,1,1, -5.199, 10388.411, 464.061, 52813.083 25/01/07,04:15:35,00,10,1, 11.9,1,1, -5.204, 10388.405, 464.061, 52813.083 25/01/07,04:15:35,01,10,1, 11.9,1,1, -5.204, 10388.449, 464.052, 52813.065 25/01/07,04:15:35,02,10,1, 11.9,1,1, -5.204, 10388.464, 464.049, 52813.002 25/01/07,04:15:35,03,10,1, 11.9,1,1, -5.204, 10388.479, 464.030, 52812.999 25/01/07,04:15:35,04,10,1, 11.9,1,1, -5.204, 10388.515, 464.032, 52813.048 25/01/07,04:15:35,05,10,1, 11.9,1,1, -5.204, 10388.519, 464.049, 52813.089 25/01/07,04:15:35,06,10,1, 11.9,1,1, -5.204, 10388.545, 464.027, 52813.055 25/01/07,04:15:35,07,10,1, 11.9,1,1, -5.204, 10388.579, 464.006, 52813.016 25/01/07,04:15:35,08,10,1, 11.9,1,1, -5.204, 10388.589, 464.017, 52813.037 25/01/07,04:15:35,09,10,1, 11.9,1,1, -5.204, 10388.600, 464.020, 52813.054 25/01/07,04:15:35,10,10,1, 11.9,1,1, -5.204, 10388.613, 464.024, 52813.101 25/01/07,04:15:35,11,10,1, 11.9,1,1, -5.204, 10388.618, 464.017, 52813.059 25/01/07,04:15:35,12,10,1, 11.9,1,1, -5.204, 10388.632, 464.013, 52813.043 25/01/07,04:15:35,13,10,1, 11.9,1,1, -5.204, 10388.652, 463.980, 52813.094 25/01/07,04:15:35,14,10,1, 11.9,1,1, -5.204, 10388.696, 463.987, 52812.951 25/01/07,04:15:35,15,10,1, 11.9,1,1, -5.204, 10388.713, 463.977, 52813.071 25/01/07,04:15:35,16,10,1, 11.9,1,1, -5.204, 10388.728, 463.959, 52813.016 25/01/07,04:15:35,17,10,1, 11.9,1,1, -5.204, 10388.747, 463.966, 52813.037 25/01/07,04:15:35,18,10,1, 11.9,1,1, -5.204, 10388.754, 463.936, 52812.984 25/01/07,04:15:35,19,10,1, 11.9,1,1, -5.204, 10388.791, 463.924, 52812.971 25/01/07,04:15:36,00,09,1, 11.8,1,1, -5.204, 10388.789, 463.924, 52812.971 25/01/07,04:15:36,01,09,1, 11.8,1,1, -5.204, 10388.824, 463.917, 52813.059 25/01/07,04:15:36,02,09,1, 11.8,1,1, -5.204, 10388.858, 463.927, 52813.048 25/01/07,04:15:36,03,09,1, 11.8,1,1, -5.204, 10388.870, 463.905, 52812.976 25/01/07,04:15:36,04,09,1, 11.8,1,1, -5.204, 10388.886, 463.906, 52812.981 25/01/07,04:15:36,05,09,1, 11.8,1,1, -5.204, 10388.896, 463.919, 52812.978 25/01/07,04:15:36,06,09,1, 11.8,1,1, -5.204, 10388.903, 463.906, 52812.982 25/01/07,04:15:36,07,09,1, 11.8,1,1, -5.204, 10388.942, 463.902, 52813.053 25/01/07,04:15:36,08,09,1, 11.8,1,1, -5.204, 10388.935, 463.907, 52813.022 25/01/07,04:15:36,09,09,1, 11.8,1,1, -5.204, 10388.981, 463.887, 52812.769 25/01/07,04:15:36,10,09,1, 11.8,1,1, -5.204, 10389.003, 463.895, 52812.947 25/01/07,04:15:36,11,09,1, 11.8,1,1, -5.204, 10389.028, 463.892, 52812.817 25/01/07,04:15:36,12,09,1, 11.8,1,1, -5.204, 10389.045, 463.881, 52812.865 25/01/07,04:15:36,13,09,1, 11.8,1,1, -5.204, 10389.033, 463.892, 52812.905 25/01/07,04:15:36,14,09,1, 11.8,1,1, -5.204, 10389.050, 463.894, 52812.917 25/01/07,04:15:36,15,09,1, 11.8,1,1, -5.204, 10389.047, 463.881, 52812.908 25/01/07,04:15:36,16,09,1, 11.8,1,1, -5.204, 10389.090, 463.892, 52812.936 25/01/07,04:15:36,17,09,1, 11.8,1,1, -5.204, 10389.094, 463.854, 52812.922 25/01/07,04:15:36,18,09,1, 11.8,1,1, -5.204, 10389.101, 463.839, 52812.928 25/01/07,04:15:36,19,09,1, 11.8,1,1, -5.204, 10389.129, 463.839, 52812.985 25/01/07,04:15:37,00,10,1, 12.0,1,1, -5.202, 10389.123, 463.839, 52812.985 25/01/07,04:15:37,01,10,1, 12.0,1,1, -5.202, 10389.164, 463.848, 52812.919 25/01/07,04:15:37,02,10,1, 12.0,1,1, -5.202, 10389.190, 463.824, 52812.959 25/01/07,04:15:37,03,10,1, 12.0,1,1, -5.202, 10389.195, 463.812, 52812.949 25/01/07,04:15:37,04,10,1, 12.0,1,1, -5.202, 10389.209, 463.795, 52812.930 25/01/07,04:15:37,05,10,1, 12.0,1,1, -5.202, 10389.219, 463.805, 52812.947 25/01/07,04:15:37,06,10,1, 12.0,1,1, -5.202, 10389.229, 463.798, 52812.931 25/01/07,04:15:37,07,10,1, 12.0,1,1, -5.202, 10389.245, 463.793, 52812.892 25/01/07,04:15:37,08,10,1, 12.0,1,1, -5.202, 10389.285, 463.790, 52812.922 25/01/07,04:15:37,09,10,1, 12.0,1,1, -5.202, 10389.289, 463.783, 52812.921 25/01/07,04:15:37,10,10,1, 12.0,1,1, -5.202, 10389.301, 463.773, 52812.912 25/01/07,04:15:37,11,10,1, 12.0,1,1, -5.202, 10389.328, 463.792, 52812.916 25/01/07,04:15:37,12,10,1, 12.0,1,1, -5.202, 10389.345, 463.766, 52812.900 25/01/07,04:15:37,13,10,1, 12.0,1,1, -5.202, 10389.351, 463.756, 52812.899 25/01/07,04:15:37,14,10,1, 12.0,1,1, -5.202, 10389.376, 463.779, 52812.913 25/01/07,04:15:37,15,10,1, 12.0,1,1, -5.202, 10389.373, 463.748, 52812.944 25/01/07,04:15:37,16,10,1, 12.0,1,1, -5.202, 10389.441, 463.777, 52812.980 25/01/07,04:15:37,17,10,1, 12.0,1,1, -5.202, 10389.384, 463.758, 52812.997 25/01/07,04:15:37,18,10,1, 12.0,1,1, -5.202, 10389.451, 463.715, 52812.929 25/01/07,04:15:37,19,10,1, 12.0,1,1, -5.202, 10389.455, 463.740, 52812.898 25/01/07,04:15:38,00,09,1, 11.9,1,1, -5.200, 10389.448, 463.740, 52812.898 25/01/07,04:15:38,01,09,1, 11.9,1,1, -5.200, 10389.463, 463.722, 52812.901 25/01/07,04:15:38,02,09,1, 11.9,1,1, -5.200, 10389.500, 463.744, 52812.899 25/01/07,04:15:38,03,09,1, 11.9,1,1, -5.200, 10389.516, 463.729, 52812.877 25/01/07,04:15:38,04,09,1, 11.9,1,1, -5.200, 10389.535, 463.723, 52812.888 25/01/07,04:15:38,05,09,1, 11.9,1,1, -5.200, 10389.539, 463.708, 52812.849 25/01/07,04:15:38,06,09,1, 11.9,1,1, -5.200, 10389.554, 463.728, 52812.873 25/01/07,04:15:38,07,09,1, 11.9,1,1, -5.200, 10389.565, 463.708, 52812.899 25/01/07,04:15:38,08,09,1, 11.9,1,1, -5.200, 10389.610, 463.702, 52812.872 25/01/07,04:15:38,09,09,1, 11.9,1,1, -5.200, 10389.588, 463.713, 52812.933 25/01/07,04:15:38,10,09,1, 11.9,1,1, -5.200, 10389.599, 463.687, 52812.909 25/01/07,04:15:38,11,09,1, 11.9,1,1, -5.200, 10389.638, 463.653, 52812.866 25/01/07,04:15:38,12,09,1, 11.9,1,1, -5.200, 10389.641, 463.682, 52812.898 25/01/07,04:15:38,13,09,1, 11.9,1,1, -5.200, 10389.664, 463.681, 52812.871 25/01/07,04:15:38,14,09,1, 11.9,1,1, -5.200, 10389.697, 463.665, 52812.918 25/01/07,04:15:38,15,09,1, 11.9,1,1, -5.200, 10389.701, 463.651, 52812.832 25/01/07,04:15:38,16,09,1, 11.9,1,1, -5.200, 10389.723, 463.653, 52812.869 25/01/07,04:15:38,17,09,1, 11.9,1,1, -5.200, 10389.737, 463.657, 52812.936 25/01/07,04:15:38,18,09,1, 11.9,1,1, -5.200, 10389.758, 463.635, 52812.899 25/01/07,04:15:38,19,09,1, 11.9,1,1, -5.200, 10389.782, 463.649, 52812.846 25/01/07,04:15:39,00,09,1, 11.9,1,1, -5.202, 10389.782, 463.649, 52812.846 25/01/07,04:15:39,01,09,1, 11.9,1,1, -5.202, 10389.816, 463.632, 52812.858 25/01/07,04:15:39,02,09,1, 11.9,1,1, -5.202, 10389.820, 463.618, 52812.903 25/01/07,04:15:39,03,09,1, 11.9,1,1, -5.202, 10389.828, 463.627, 52812.909 25/01/07,04:15:39,04,09,1, 11.9,1,1, -5.202, 10389.868, 463.610, 52812.898 25/01/07,04:15:39,05,09,1, 11.9,1,1, -5.202, 10389.876, 463.599, 52812.856 25/01/07,04:15:39,06,09,1, 11.9,1,1, -5.202, 10389.883, 463.582, 52812.941 25/01/07,04:15:39,07,09,1, 11.9,1,1, -5.202, 10389.924, 463.600, 52812.898 25/01/07,04:15:39,08,09,1, 11.9,1,1, -5.202, 10389.908, 463.587, 52812.873 25/01/07,04:15:39,09,09,1, 11.9,1,1, -5.202, 10389.902, 463.572, 52812.880 25/01/07,04:15:39,10,09,1, 11.9,1,1, -5.202, 10389.937, 463.573, 52812.827 25/01/07,04:15:39,11,09,1, 11.9,1,1, -5.202, 10389.950, 463.579, 52812.820 25/01/07,04:15:39,12,09,1, 11.9,1,1, -5.202, 10389.963, 463.587, 52812.934 25/01/07,04:15:39,13,09,1, 11.9,1,1, -5.202, 10389.950, 463.553, 52812.740 25/01/07,04:15:39,14,09,1, 11.9,1,1, -5.202, 10390.045, 463.547, 52812.830 25/01/07,04:15:39,15,09,1, 11.9,1,1, -5.202, 10390.028, 463.512, 52812.801 25/01/07,04:15:39,16,09,1, 11.9,1,1, -5.202, 10390.045, 463.536, 52812.805 25/01/07,04:15:39,17,09,1, 11.9,1,1, -5.202, 10390.045, 463.555, 52812.855 25/01/07,04:15:39,18,09,1, 11.9,1,1, -5.202, 10390.049, 463.536, 52812.833 25/01/07,04:15:39,19,09,1, 11.9,1,1, -5.202, 10390.070, 463.556, 52812.825 25/01/07,04:15:40,00,08,1, 11.9,1,1, -5.200, 10390.066, 463.556, 52812.825 25/01/07,04:15:40,01,08,1, 11.9,1,1, -5.200, 10390.091, 463.514, 52812.827 25/01/07,04:15:40,02,08,1, 11.9,1,1, -5.200, 10390.107, 463.529, 52812.854 25/01/07,04:15:40,03,08,1, 11.9,1,1, -5.200, 10390.125, 463.514, 52812.807 25/01/07,04:15:40,04,08,1, 11.9,1,1, -5.200, 10390.125, 463.508, 52812.795 25/01/07,04:15:40,05,08,1, 11.9,1,1, -5.200, 10390.167, 463.511, 52812.862 25/01/07,04:15:40,06,08,1, 11.9,1,1, -5.200, 10390.151, 463.504, 52812.845 25/01/07,04:15:40,07,08,1, 11.9,1,1, -5.200, 10390.180, 463.504, 52812.762 25/01/07,04:15:40,08,08,1, 11.9,1,1, -5.200, 10390.178, 463.503, 52812.861 25/01/07,04:15:40,09,08,1, 11.9,1,1, -5.200, 10390.205, 463.488, 52812.785 25/01/07,04:15:40,10,08,1, 11.9,1,1, -5.200, 10390.195, 463.481, 52812.777 25/01/07,04:15:40,11,08,1, 11.9,1,1, -5.200, 10390.245, 463.491, 52812.798 25/01/07,04:15:40,12,08,1, 11.9,1,1, -5.200, 10390.235, 463.460, 52812.818 25/01/07,04:15:40,13,08,1, 11.9,1,1, -5.200, 10390.252, 463.469, 52812.828 25/01/07,04:15:40,14,08,1, 11.9,1,1, -5.200, 10390.269, 463.468, 52812.765 25/01/07,04:15:40,15,08,1, 11.9,1,1, -5.200, 10390.280, 463.446, 52812.845 25/01/07,04:15:40,16,08,1, 11.9,1,1, -5.200, 10390.296, 463.434, 52812.752 25/01/07,04:15:40,17,08,1, 11.9,1,1, -5.200, 10390.303, 463.440, 52812.776 25/01/07,04:15:40,18,08,1, 11.9,1,1, -5.200, 10390.324, 463.425, 52812.765 25/01/07,04:15:40,19,08,1, 11.9,1,1, -5.200, 10390.324, 463.429, 52812.770 25/01/07,04:15:41,00,09,1, 11.9,1,1, -5.202, 10390.316, 463.429, 52812.770 25/01/07,04:15:41,01,09,1, 11.9,1,1, -5.202, 10390.350, 463.401, 52812.746 25/01/07,04:15:41,02,09,1, 11.9,1,1, -5.202, 10390.358, 463.409, 52812.757 25/01/07,04:15:41,03,09,1, 11.9,1,1, -5.202, 10390.373, 463.400, 52812.806 25/01/07,04:15:41,04,09,1, 11.9,1,1, -5.202, 10390.384, 463.415, 52812.770 25/01/07,04:15:41,05,09,1, 11.9,1,1, -5.202, 10390.400, 463.398, 52812.750 25/01/07,04:15:41,06,09,1, 11.9,1,1, -5.202, 10390.374, 463.384, 52812.726 25/01/07,04:15:41,07,09,1, 11.9,1,1, -5.202, 10390.421, 463.389, 52812.741 25/01/07,04:15:41,08,09,1, 11.9,1,1, -5.202, 10390.423, 463.380, 52812.706 25/01/07,04:15:41,09,09,1, 11.9,1,1, -5.202, 10390.432, 463.382, 52812.674 25/01/07,04:15:41,10,09,1, 11.9,1,1, -5.202, 10390.449, 463.376, 52812.756 25/01/07,04:15:41,11,09,1, 11.9,1,1, -5.202, 10390.430, 463.366, 52812.763 25/01/07,04:15:41,12,09,1, 11.9,1,1, -5.202, 10390.469, 463.370, 52812.746 25/01/07,04:15:41,13,09,1, 11.9,1,1, -5.202, 10390.471, 463.368, 52812.827 25/01/07,04:15:41,14,09,1, 11.9,1,1, -5.202, 10390.512, 463.356, 52812.721 25/01/07,04:15:41,15,09,1, 11.9,1,1, -5.202, 10390.500, 463.357, 52812.725 25/01/07,04:15:41,16,09,1, 11.9,1,1, -5.202, 10390.513, 463.367, 52812.748 25/01/07,04:15:41,17,09,1, 11.9,1,1, -5.202, 10390.518, 463.356, 52812.850 25/01/07,04:15:41,18,09,1, 11.9,1,1, -5.202, 10390.505, 463.357, 52812.782 25/01/07,04:15:41,19,09,1, 11.9,1,1, -5.202, 10390.515, 463.347, 52812.728 25/01/07,04:15:42,00,08,1, 11.9,1,1, -5.203, 10390.508, 463.347, 52812.728 25/01/07,04:15:42,01,08,1, 11.9,1,1, -5.203, 10390.527, 463.355, 52812.790 25/01/07,04:15:42,02,08,1, 11.9,1,1, -5.203, 10390.540, 463.318, 52812.748 25/01/07,04:15:42,03,08,1, 11.9,1,1, -5.203, 10390.579, 463.317, 52812.710 25/01/07,04:15:42,04,08,1, 11.9,1,1, -5.203, 10390.565, 463.302, 52812.749 25/01/07,04:15:42,05,08,1, 11.9,1,1, -5.203, 10390.604, 463.319, 52812.708 25/01/07,04:15:42,06,08,1, 11.9,1,1, -5.203, 10390.602, 463.321, 52812.683 25/01/07,04:15:42,07,08,1, 11.9,1,1, -5.203, 10390.622, 463.309, 52812.699 25/01/07,04:15:42,08,08,1, 11.9,1,1, -5.203, 10390.640, 463.305, 52812.754 25/01/07,04:15:42,09,08,1, 11.9,1,1, -5.203, 10390.643, 463.313, 52812.707 25/01/07,04:15:42,10,08,1, 11.9,1,1, -5.203, 10390.633, 463.303, 52812.700 25/01/07,04:15:42,11,08,1, 11.9,1,1, -5.203, 10390.645, 463.296, 52812.759 25/01/07,04:15:42,12,08,1, 11.9,1,1, -5.203, 10390.652, 463.285, 52812.695 25/01/07,04:15:42,13,08,1, 11.9,1,1, -5.203, 10390.649, 463.313, 52812.778 25/01/07,04:15:42,14,08,1, 11.9,1,1, -5.203, 10390.680, 463.286, 52812.733 25/01/07,04:15:42,15,08,1, 11.9,1,1, -5.203, 10390.694, 463.279, 52812.696 25/01/07,04:15:42,16,08,1, 11.9,1,1, -5.203, 10390.697, 463.259, 52812.727 25/01/07,04:15:42,17,08,1, 11.9,1,1, -5.203, 10390.700, 463.303, 52812.734 25/01/07,04:15:42,18,08,1, 11.9,1,1, -5.203, 10390.715, 463.278, 52812.694 25/01/07,04:15:42,19,08,1, 11.9,1,1, -5.203, 10390.715, 463.272, 52812.741 25/01/07,04:15:43,00,08,1, 11.9,1,1, -5.200, 10390.708, 463.272, 52812.741 25/01/07,04:15:43,01,08,1, 11.9,1,1, -5.200, 10390.753, 463.259, 52812.662 25/01/07,04:15:43,02,08,1, 11.9,1,1, -5.200, 10390.755, 463.261, 52812.719 25/01/07,04:15:43,03,08,1, 11.9,1,1, -5.200, 10390.748, 463.254, 52812.703 25/01/07,04:15:43,04,08,1, 11.9,1,1, -5.200, 10390.770, 463.244, 52812.629 25/01/07,04:15:43,05,08,1, 11.9,1,1, -5.200, 10390.809, 463.255, 52812.655 25/01/07,04:15:43,06,08,1, 11.9,1,1, -5.200, 10390.788, 463.219, 52812.751 25/01/07,04:15:43,07,08,1, 11.9,1,1, -5.200, 10390.808, 463.236, 52812.652 25/01/07,04:15:43,08,08,1, 11.9,1,1, -5.200, 10390.810, 463.217, 52812.686 25/01/07,04:15:43,09,08,1, 11.9,1,1, -5.200, 10390.817, 463.247, 52812.669 25/01/07,04:15:43,10,08,1, 11.9,1,1, -5.200, 10390.835, 463.221, 52812.692 25/01/07,04:15:43,11,08,1, 11.9,1,1, -5.200, 10390.823, 463.237, 52812.657 25/01/07,04:15:43,12,08,1, 11.9,1,1, -5.200, 10390.808, 463.225, 52812.629 25/01/07,04:15:43,13,08,1, 11.9,1,1, -5.200, 10390.848, 463.223, 52812.645 25/01/07,04:15:43,14,08,1, 11.9,1,1, -5.200, 10390.848, 463.213, 52812.604 25/01/07,04:15:43,15,08,1, 11.9,1,1, -5.200, 10390.851, 463.186, 52812.625 25/01/07,04:15:43,16,08,1, 11.9,1,1, -5.200, 10390.829, 463.195, 52812.566 25/01/07,04:15:43,17,08,1, 11.9,1,1, -5.200, 10390.865, 463.220, 52812.644 25/01/07,04:15:43,18,08,1, 11.9,1,1, -5.200, 10390.843, 463.205, 52812.654 25/01/07,04:15:43,19,08,1, 11.9,1,1, -5.200, 10390.867, 463.187, 52812.674 25/01/07,04:15:44,00,08,1, 11.8,1,1, -5.203, 10390.867, 463.187, 52812.674 25/01/07,04:15:44,01,08,1, 11.8,1,1, -5.203, 10390.902, 463.190, 52812.618 25/01/07,04:15:44,02,08,1, 11.8,1,1, -5.203, 10390.893, 463.189, 52812.528 25/01/07,04:15:44,03,08,1, 11.8,1,1, -5.203, 10390.899, 463.169, 52812.683 25/01/07,04:15:44,04,08,1, 11.8,1,1, -5.203, 10390.899, 463.169, 52812.674 25/01/07,04:15:44,05,08,1, 11.8,1,1, -5.203, 10390.919, 463.166, 52812.610 25/01/07,04:15:44,06,08,1, 11.8,1,1, -5.203, 10390.921, 463.151, 52812.643 25/01/07,04:15:44,07,08,1, 11.8,1,1, -5.203, 10390.939, 463.146, 52812.657 25/01/07,04:15:44,08,08,1, 11.8,1,1, -5.203, 10390.959, 463.140, 52812.605 25/01/07,04:15:44,09,08,1, 11.8,1,1, -5.203, 10390.938, 463.143, 52812.630 25/01/07,04:15:44,10,08,1, 11.8,1,1, -5.203, 10390.955, 463.148, 52812.625 25/01/07,04:15:44,11,08,1, 11.8,1,1, -5.203, 10390.946, 463.129, 52812.566 25/01/07,04:15:44,12,08,1, 11.8,1,1, -5.203, 10390.989, 463.129, 52812.578 25/01/07,04:15:44,13,08,1, 11.8,1,1, -5.203, 10390.974, 463.114, 52812.563 25/01/07,04:15:44,14,08,1, 11.8,1,1, -5.203, 10390.976, 463.130, 52812.604 25/01/07,04:15:44,15,08,1, 11.8,1,1, -5.203, 10390.992, 463.132, 52812.620 25/01/07,04:15:44,16,08,1, 11.8,1,1, -5.203, 10390.987, 463.120, 52812.624 25/01/07,04:15:44,17,08,1, 11.8,1,1, -5.203, 10391.002, 463.123, 52812.606 25/01/07,04:15:44,18,08,1, 11.8,1,1, -5.203, 10391.016, 463.107, 52812.638 25/01/07,04:15:44,19,08,1, 11.8,1,1, -5.203, 10390.989, 463.087, 52812.574 25/01/07,04:15:45,00,08,1, 11.9,1,1, -5.202, 10390.984, 463.087, 52812.574 25/01/07,04:15:45,01,08,1, 11.9,1,1, -5.202, 10391.030, 463.082, 52812.614 25/01/07,04:15:45,02,08,1, 11.9,1,1, -5.202, 10391.013, 463.086, 52812.593 25/01/07,04:15:45,03,08,1, 11.9,1,1, -5.202, 10391.038, 463.077, 52812.568 25/01/07,04:15:45,04,08,1, 11.9,1,1, -5.202, 10391.039, 463.089, 52812.570 25/01/07,04:15:45,05,08,1, 11.9,1,1, -5.202, 10391.045, 463.072, 52812.624 25/01/07,04:15:45,06,08,1, 11.9,1,1, -5.202, 10391.037, 463.081, 52812.551 25/01/07,04:15:45,07,08,1, 11.9,1,1, -5.202, 10391.052, 463.085, 52812.600 25/01/07,04:15:45,08,08,1, 11.9,1,1, -5.202, 10391.024, 463.059, 52812.554 25/01/07,04:15:45,09,08,1, 11.9,1,1, -5.202, 10391.057, 463.061, 52812.591 25/01/07,04:15:45,10,08,1, 11.9,1,1, -5.202, 10391.055, 463.070, 52812.595 25/01/07,04:15:45,11,08,1, 11.9,1,1, -5.202, 10391.071, 463.071, 52812.520 25/01/07,04:15:45,12,08,1, 11.9,1,1, -5.202, 10391.068, 463.077, 52812.553 25/01/07,04:15:45,13,08,1, 11.9,1,1, -5.202, 10391.086, 463.058, 52812.507 25/01/07,04:15:45,14,08,1, 11.9,1,1, -5.202, 10391.084, 463.059, 52812.518 25/01/07,04:15:45,15,08,1, 11.9,1,1, -5.202, 10391.055, 463.072, 52812.750 25/01/07,04:15:45,16,08,1, 11.9,1,1, -5.202, 10391.056, 463.067, 52812.570 25/01/07,04:15:45,17,08,1, 11.9,1,1, -5.202, 10391.100, 463.060, 52812.673 25/01/07,04:15:45,18,08,1, 11.9,1,1, -5.202, 10391.078, 463.022, 52812.601 25/01/07,04:15:45,19,08,1, 11.9,1,1, -5.202, 10391.111, 463.035, 52812.523 25/01/07,04:15:46,00,08,1, 11.9,1,1, -5.203, 10391.109, 463.035, 52812.523 25/01/07,04:15:46,01,08,1, 11.9,1,1, -5.203, 10391.130, 463.051, 52812.539 25/01/07,04:15:46,02,08,1, 11.9,1,1, -5.203, 10391.122, 463.040, 52812.512 25/01/07,04:15:46,03,08,1, 11.9,1,1, -5.203, 10391.134, 463.032, 52812.602 25/01/07,04:15:46,04,08,1, 11.9,1,1, -5.203, 10391.144, 463.029, 52812.528 25/01/07,04:15:46,05,08,1, 11.9,1,1, -5.203, 10391.137, 463.000, 52812.554 25/01/07,04:15:46,06,08,1, 11.9,1,1, -5.203, 10391.158, 463.010, 52812.468 25/01/07,04:15:46,07,08,1, 11.9,1,1, -5.203, 10391.141, 462.980, 52812.524 25/01/07,04:15:46,08,08,1, 11.9,1,1, -5.203, 10391.167, 462.987, 52812.542 25/01/07,04:15:46,09,08,1, 11.9,1,1, -5.203, 10391.157, 463.020, 52812.497 25/01/07,04:15:46,10,08,1, 11.9,1,1, -5.203, 10391.151, 462.995, 52812.504 25/01/07,04:15:46,11,08,1, 11.9,1,1, -5.203, 10391.176, 463.008, 52812.467 25/01/07,04:15:46,12,08,1, 11.9,1,1, -5.203, 10391.181, 463.019, 52812.511 25/01/07,04:15:46,13,08,1, 11.9,1,1, -5.203, 10391.168, 463.002, 52812.513 25/01/07,04:15:46,14,08,1, 11.9,1,1, -5.203, 10391.180, 462.996, 52812.539 25/01/07,04:15:46,15,08,1, 11.9,1,1, -5.203, 10391.196, 462.996, 52812.494 25/01/07,04:15:46,16,08,1, 11.9,1,1, -5.203, 10391.215, 463.000, 52812.550 25/01/07,04:15:46,17,08,1, 11.9,1,1, -5.203, 10391.208, 462.986, 52812.547 25/01/07,04:15:46,18,08,1, 11.9,1,1, -5.203, 10391.227, 462.999, 52812.472 25/01/07,04:15:46,19,08,1, 11.9,1,1, -5.203, 10391.223, 462.989, 52812.506 25/01/07,04:15:47,00,08,1, 11.9,1,1, -5.202, 10391.217, 462.989, 52812.506 25/01/07,04:15:47,01,08,1, 11.9,1,1, -5.202, 10391.246, 462.984, 52812.521 25/01/07,04:15:47,02,08,1, 11.9,1,1, -5.202, 10391.233, 462.970, 52812.566 25/01/07,04:15:47,03,08,1, 11.9,1,1, -5.202, 10391.223, 462.967, 52812.447 25/01/07,04:15:47,04,08,1, 11.9,1,1, -5.202, 10391.247, 462.957, 52812.542 25/01/07,04:15:47,05,08,1, 11.9,1,1, -5.202, 10391.237, 462.979, 52812.536 25/01/07,04:15:47,06,08,1, 11.9,1,1, -5.202, 10391.273, 462.961, 52812.479 25/01/07,04:15:47,07,08,1, 11.9,1,1, -5.202, 10391.244, 462.962, 52812.299 25/01/07,04:15:47,08,08,1, 11.9,1,1, -5.202, 10391.243, 462.949, 52812.541 25/01/07,04:15:47,09,08,1, 11.9,1,1, -5.202, 10391.294, 462.950, 52812.432 25/01/07,04:15:47,10,08,1, 11.9,1,1, -5.202, 10391.285, 462.949, 52812.413 25/01/07,04:15:47,11,08,1, 11.9,1,1, -5.202, 10391.305, 462.953, 52812.478 25/01/07,04:15:47,12,08,1, 11.9,1,1, -5.202, 10391.298, 462.953, 52812.514 25/01/07,04:15:47,13,08,1, 11.9,1,1, -5.202, 10391.294, 462.953, 52812.509 25/01/07,04:15:47,14,08,1, 11.9,1,1, -5.202, 10391.331, 462.933, 52812.457 25/01/07,04:15:47,15,08,1, 11.9,1,1, -5.202, 10391.317, 462.932, 52812.484 25/01/07,04:15:47,16,08,1, 11.9,1,1, -5.202, 10391.322, 462.943, 52812.451 25/01/07,04:15:47,17,08,1, 11.9,1,1, -5.202, 10391.311, 462.923, 52812.430 25/01/07,04:15:47,18,08,1, 11.9,1,1, -5.202, 10391.345, 462.916, 52812.453 25/01/07,04:15:47,19,08,1, 11.9,1,1, -5.202, 10391.338, 462.946, 52812.379 25/01/07,04:15:48,00,09,1, 11.9,1,1, -5.201, 10391.334, 462.946, 52812.379 25/01/07,04:15:48,01,09,1, 11.9,1,1, -5.201, 10391.363, 462.929, 52812.463 25/01/07,04:15:48,02,09,1, 11.9,1,1, -5.201, 10391.366, 462.951, 52812.449 25/01/07,04:15:48,03,09,1, 11.9,1,1, -5.201, 10391.370, 462.939, 52812.451 25/01/07,04:15:48,04,09,1, 11.9,1,1, -5.201, 10391.381, 462.916, 52812.420 25/01/07,04:15:48,05,09,1, 11.9,1,1, -5.201, 10391.409, 462.911, 52812.477 25/01/07,04:15:48,06,09,1, 11.9,1,1, -5.201, 10391.391, 462.923, 52812.425 25/01/07,04:15:48,07,09,1, 11.9,1,1, -5.201, 10391.407, 462.921, 52812.425 25/01/07,04:15:48,08,09,1, 11.9,1,1, -5.201, 10391.413, 462.915, 52812.390 25/01/07,04:15:48,09,09,1, 11.9,1,1, -5.201, 10391.420, 462.905, 52812.410 25/01/07,04:15:48,10,09,1, 11.9,1,1, -5.201, 10391.424, 462.891, 52812.476 25/01/07,04:15:48,11,09,1, 11.9,1,1, -5.201, 10391.439, 462.917, 52812.396 25/01/07,04:15:48,12,09,1, 11.9,1,1, -5.201, 10391.472, 462.912, 52812.377 25/01/07,04:15:48,13,09,1, 11.9,1,1, -5.201, 10391.444, 462.897, 52812.392 25/01/07,04:15:48,14,09,1, 11.9,1,1, -5.201, 10391.458, 462.891, 52812.445 25/01/07,04:15:48,15,09,1, 11.9,1,1, -5.201, 10391.480, 462.889, 52812.372 25/01/07,04:15:48,16,09,1, 11.9,1,1, -5.201, 10391.480, 462.910, 52812.417 25/01/07,04:15:48,17,09,1, 11.9,1,1, -5.201, 10391.451, 462.905, 52812.504 25/01/07,04:15:48,18,09,1, 11.9,1,1, -5.201, 10391.460, 462.909, 52812.411 25/01/07,04:15:48,19,09,1, 11.9,1,1, -5.201, 10391.457, 462.901, 52812.365 25/01/07,04:15:49,00,09,1, 11.9,1,1, -5.203, 10391.451, 462.901, 52812.365 25/01/07,04:15:49,01,09,1, 11.9,1,1, -5.203, 10391.523, 462.882, 52812.508 25/01/07,04:15:49,02,09,1, 11.9,1,1, -5.203, 10391.505, 462.870, 52812.353 25/01/07,04:15:49,03,09,1, 11.9,1,1, -5.203, 10391.507, 462.870, 52812.400 25/01/07,04:15:49,04,09,1, 11.9,1,1, -5.203, 10391.530, 462.885, 52812.435 25/01/07,04:15:49,05,09,1, 11.9,1,1, -5.203, 10391.541, 462.856, 52812.346 25/01/07,04:15:49,06,09,1, 11.9,1,1, -5.203, 10391.551, 462.863, 52812.314 25/01/07,04:15:49,07,09,1, 11.9,1,1, -5.203, 10391.551, 462.871, 52812.467 25/01/07,04:15:49,08,09,1, 11.9,1,1, -5.203, 10391.534, 462.884, 52812.395 25/01/07,04:15:49,09,09,1, 11.9,1,1, -5.203, 10391.558, 462.882, 52812.432 25/01/07,04:15:49,10,09,1, 11.9,1,1, -5.203, 10391.588, 462.861, 52812.340 25/01/07,04:15:49,11,09,1, 11.9,1,1, -5.203, 10391.601, 462.873, 52812.336 25/01/07,04:15:49,12,09,1, 11.9,1,1, -5.203, 10391.599, 462.862, 52812.385 25/01/07,04:15:49,13,09,1, 11.9,1,1, -5.203, 10391.621, 462.863, 52812.408 25/01/07,04:15:49,14,09,1, 11.9,1,1, -5.203, 10391.613, 462.881, 52812.383 25/01/07,04:15:49,15,09,1, 11.9,1,1, -5.203, 10391.620, 462.860, 52812.352 25/01/07,04:15:49,16,09,1, 11.9,1,1, -5.203, 10391.650, 462.866, 52812.342 25/01/07,04:15:49,17,09,1, 11.9,1,1, -5.203, 10391.644, 462.860, 52812.404 25/01/07,04:15:49,18,09,1, 11.9,1,1, -5.203, 10391.644, 462.838, 52812.334 25/01/07,04:15:49,19,09,1, 11.9,1,1, -5.203, 10391.643, 462.850, 52812.365 25/01/07,04:15:50,00,08,1, 11.8,1,1, -5.200, 10391.643, 462.850, 52812.365 25/01/07,04:15:50,01,08,1, 11.8,1,1, -5.200, 10391.677, 462.891, 52812.322 25/01/07,04:15:50,02,08,1, 11.8,1,1, -5.200, 10391.666, 462.862, 52812.362 25/01/07,04:15:50,03,08,1, 11.8,1,1, -5.200, 10391.701, 462.857, 52812.360 25/01/07,04:15:50,04,08,1, 11.8,1,1, -5.200, 10391.672, 462.841, 52812.372 25/01/07,04:15:50,05,08,1, 11.8,1,1, -5.200, 10391.716, 462.838, 52812.333 25/01/07,04:15:50,06,08,1, 11.8,1,1, -5.200, 10391.721, 462.819, 52812.283 25/01/07,04:15:50,07,08,1, 11.8,1,1, -5.200, 10391.689, 462.834, 52812.346 25/01/07,04:15:50,08,08,1, 11.8,1,1, -5.200, 10391.722, 462.848, 52812.390 25/01/07,04:15:50,09,08,1, 11.8,1,1, -5.200, 10391.727, 462.832, 52812.333 25/01/07,04:15:50,10,08,1, 11.8,1,1, -5.200, 10391.752, 462.815, 52812.257 25/01/07,04:15:50,11,08,1, 11.8,1,1, -5.200, 10391.770, 462.829, 52812.279 25/01/07,04:15:50,12,08,1, 11.8,1,1, -5.200, 10391.778, 462.813, 52812.376 25/01/07,04:15:50,13,08,1, 11.8,1,1, -5.200, 10391.757, 462.825, 52812.387 25/01/07,04:15:50,14,08,1, 11.8,1,1, -5.200, 10391.802, 462.802, 52812.385 25/01/07,04:15:50,15,08,1, 11.8,1,1, -5.200, 10391.806, 462.816, 52812.335 25/01/07,04:15:50,16,08,1, 11.8,1,1, -5.200, 10391.792, 462.813, 52812.312 25/01/07,04:15:50,17,08,1, 11.8,1,1, -5.200, 10391.803, 462.811, 52812.401 25/01/07,04:15:50,18,08,1, 11.8,1,1, -5.200, 10391.810, 462.818, 52812.383 25/01/07,04:15:50,19,08,1, 11.8,1,1, -5.200, 10391.809, 462.811, 52812.295 25/01/07,04:15:51,00,08,1, 11.9,1,1, -5.202, 10391.802, 462.811, 52812.295 25/01/07,04:15:51,01,08,1, 11.9,1,1, -5.202, 10391.854, 462.812, 52812.352 25/01/07,04:15:51,02,08,1, 11.9,1,1, -5.202, 10391.864, 462.792, 52812.352 25/01/07,04:15:51,03,08,1, 11.9,1,1, -5.202, 10391.851, 462.781, 52812.281 25/01/07,04:15:51,04,08,1, 11.9,1,1, -5.202, 10391.860, 462.772, 52812.251 25/01/07,04:15:51,05,08,1, 11.9,1,1, -5.202, 10391.877, 462.769, 52812.270 25/01/07,04:15:51,06,08,1, 11.9,1,1, -5.202, 10391.867, 462.760, 52812.243 25/01/07,04:15:51,07,08,1, 11.9,1,1, -5.202, 10391.867, 462.748, 52812.279 25/01/07,04:15:51,08,08,1, 11.9,1,1, -5.202, 10391.897, 462.767, 52812.233 25/01/07,04:15:51,09,08,1, 11.9,1,1, -5.202, 10391.894, 462.770, 52812.282 25/01/07,04:15:51,10,08,1, 11.9,1,1, -5.202, 10391.940, 462.789, 52812.299 25/01/07,04:15:51,11,08,1, 11.9,1,1, -5.202, 10391.925, 462.752, 52812.337 25/01/07,04:15:51,12,08,1, 11.9,1,1, -5.202, 10391.924, 462.755, 52812.302 25/01/07,04:15:51,13,08,1, 11.9,1,1, -5.202, 10391.942, 462.758, 52812.276 25/01/07,04:15:51,14,08,1, 11.9,1,1, -5.202, 10391.927, 462.760, 52812.294 25/01/07,04:15:51,15,08,1, 11.9,1,1, -5.202, 10391.950, 462.732, 52812.283 25/01/07,04:15:51,16,08,1, 11.9,1,1, -5.202, 10391.966, 462.742, 52812.278 25/01/07,04:15:51,17,08,1, 11.9,1,1, -5.202, 10391.947, 462.750, 52812.282 25/01/07,04:15:51,18,08,1, 11.9,1,1, -5.202, 10391.983, 462.752, 52812.258 25/01/07,04:15:51,19,08,1, 11.9,1,1, -5.202, 10392.000, 462.760, 52812.389 25/01/07,04:15:52,00,09,1, 11.9,1,1, -5.203, 10391.994, 462.760, 52812.389 25/01/07,04:15:52,01,09,1, 11.9,1,1, -5.203, 10391.994, 462.740, 52812.268 25/01/07,04:15:52,02,09,1, 11.9,1,1, -5.203, 10392.011, 462.735, 52812.232 25/01/07,04:15:52,03,09,1, 11.9,1,1, -5.203, 10392.011, 462.764, 52812.230 25/01/07,04:15:52,04,09,1, 11.9,1,1, -5.203, 10392.024, 462.736, 52812.226 25/01/07,04:15:52,05,09,1, 11.9,1,1, -5.203, 10392.008, 462.743, 52812.281 25/01/07,04:15:52,06,09,1, 11.9,1,1, -5.203, 10392.006, 462.771, 52812.236 25/01/07,04:15:52,07,09,1, 11.9,1,1, -5.203, 10392.032, 462.759, 52812.308 25/01/07,04:15:52,08,09,1, 11.9,1,1, -5.203, 10392.025, 462.744, 52812.268 25/01/07,04:15:52,09,09,1, 11.9,1,1, -5.203, 10392.036, 462.730, 52812.253 25/01/07,04:15:52,10,09,1, 11.9,1,1, -5.203, 10392.063, 462.715, 52812.249 25/01/07,04:15:52,11,09,1, 11.9,1,1, -5.203, 10392.072, 462.713, 52812.276 25/01/07,04:15:52,12,09,1, 11.9,1,1, -5.203, 10392.083, 462.701, 52812.272 25/01/07,04:15:52,13,09,1, 11.9,1,1, -5.203, 10392.075, 462.694, 52812.238 25/01/07,04:15:52,14,09,1, 11.9,1,1, -5.203, 10392.115, 462.705, 52812.201 25/01/07,04:15:52,15,09,1, 11.9,1,1, -5.203, 10392.103, 462.718, 52812.135 25/01/07,04:15:52,16,09,1, 11.9,1,1, -5.203, 10392.113, 462.706, 52812.220 25/01/07,04:15:52,17,09,1, 11.9,1,1, -5.203, 10392.120, 462.696, 52812.198 25/01/07,04:15:52,18,09,1, 11.9,1,1, -5.203, 10392.114, 462.704, 52812.195 25/01/07,04:15:52,19,09,1, 11.9,1,1, -5.203, 10392.124, 462.706, 52812.244 25/01/07,04:15:53,00,09,1, 11.9,1,1, -5.202, 10392.119, 462.706, 52812.244 25/01/07,04:15:53,01,09,1, 11.9,1,1, -5.202, 10392.135, 462.705, 52812.244 25/01/07,04:15:53,02,09,1, 11.9,1,1, -5.202, 10392.158, 462.693, 52812.176 25/01/07,04:15:53,03,09,1, 11.9,1,1, -5.202, 10392.158, 462.678, 52812.236 25/01/07,04:15:53,04,09,1, 11.9,1,1, -5.202, 10392.165, 462.696, 52812.233 25/01/07,04:15:53,05,09,1, 11.9,1,1, -5.202, 10392.154, 462.669, 52812.169 25/01/07,04:15:53,06,09,1, 11.9,1,1, -5.202, 10392.179, 462.694, 52812.235 25/01/07,04:15:53,07,09,1, 11.9,1,1, -5.202, 10392.175, 462.685, 52812.219 25/01/07,04:15:53,08,09,1, 11.9,1,1, -5.202, 10392.191, 462.694, 52812.186 25/01/07,04:15:53,09,09,1, 11.9,1,1, -5.202, 10392.180, 462.682, 52812.173 25/01/07,04:15:53,10,09,1, 11.9,1,1, -5.202, 10392.196, 462.678, 52812.148 25/01/07,04:15:53,11,09,1, 11.9,1,1, -5.202, 10392.214, 462.697, 52812.148 25/01/07,04:15:53,12,09,1, 11.9,1,1, -5.202, 10392.191, 462.689, 52812.165 25/01/07,04:15:53,13,09,1, 11.9,1,1, -5.202, 10392.203, 462.684, 52812.150 25/01/07,04:15:53,14,09,1, 11.9,1,1, -5.202, 10392.234, 462.680, 52812.161 25/01/07,04:15:53,15,09,1, 11.9,1,1, -5.202, 10392.228, 462.679, 52812.162 25/01/07,04:15:53,16,09,1, 11.9,1,1, -5.202, 10392.260, 462.669, 52812.084 25/01/07,04:15:53,17,09,1, 11.9,1,1, -5.202, 10392.227, 462.687, 52812.166 25/01/07,04:15:53,18,09,1, 11.9,1,1, -5.202, 10392.271, 462.699, 52812.127 25/01/07,04:15:53,19,09,1, 11.9,1,1, -5.202, 10392.264, 462.681, 52812.199 25/01/07,04:15:54,00,09,1, 11.9,1,1, -5.200, 10392.261, 462.681, 52812.199 25/01/07,04:15:54,01,09,1, 11.9,1,1, -5.200, 10392.250, 462.686, 52812.241 25/01/07,04:15:54,02,09,1, 11.9,1,1, -5.200, 10392.258, 462.654, 52812.158 25/01/07,04:15:54,03,09,1, 11.9,1,1, -5.200, 10392.256, 462.669, 52812.109 25/01/07,04:15:54,04,09,1, 11.9,1,1, -5.200, 10392.266, 462.645, 52812.097 25/01/07,04:15:54,05,09,1, 11.9,1,1, -5.200, 10392.269, 462.646, 52812.109 25/01/07,04:15:54,06,09,1, 11.9,1,1, -5.200, 10392.281, 462.670, 52812.121 25/01/07,04:15:54,07,09,1, 11.9,1,1, -5.200, 10392.280, 462.657, 52812.089 25/01/07,04:15:54,08,09,1, 11.9,1,1, -5.200, 10392.325, 462.639, 52812.074 25/01/07,04:15:54,09,09,1, 11.9,1,1, -5.200, 10392.298, 462.667, 52812.164 25/01/07,04:15:54,10,09,1, 11.9,1,1, -5.200, 10392.306, 462.651, 52812.049 25/01/07,04:15:54,11,09,1, 11.9,1,1, -5.200, 10392.301, 462.636, 52812.099 25/01/07,04:15:54,12,09,1, 11.9,1,1, -5.200, 10392.337, 462.621, 52812.108 25/01/07,04:15:54,13,09,1, 11.9,1,1, -5.200, 10392.316, 462.648, 52812.079 25/01/07,04:15:54,14,09,1, 11.9,1,1, -5.200, 10392.354, 462.647, 52812.137 25/01/07,04:15:54,15,09,1, 11.9,1,1, -5.200, 10392.346, 462.627, 52812.117 25/01/07,04:15:54,16,09,1, 11.9,1,1, -5.200, 10392.330, 462.628, 52812.098 25/01/07,04:15:54,17,09,1, 11.9,1,1, -5.200, 10392.356, 462.619, 52812.106 25/01/07,04:15:54,18,09,1, 11.9,1,1, -5.200, 10392.360, 462.581, 52812.074 25/01/07,04:15:54,19,09,1, 11.9,1,1, -5.200, 10392.367, 462.609, 52812.071 25/01/07,04:15:55,00,10,1, 11.9,1,1, -5.201, 10392.361, 462.609, 52812.071 25/01/07,04:15:55,01,10,1, 11.9,1,1, -5.201, 10392.376, 462.616, 52812.081 25/01/07,04:15:55,02,10,1, 11.9,1,1, -5.201, 10392.384, 462.629, 52812.078 25/01/07,04:15:55,03,10,1, 11.9,1,1, -5.201, 10392.407, 462.599, 52812.033 25/01/07,04:15:55,04,10,1, 11.9,1,1, -5.201, 10392.420, 462.615, 52812.050 25/01/07,04:15:55,05,10,1, 11.9,1,1, -5.201, 10392.393, 462.620, 52812.034 25/01/07,04:15:55,06,10,1, 11.9,1,1, -5.201, 10392.426, 462.594, 52812.023 25/01/07,04:15:55,07,10,1, 11.9,1,1, -5.201, 10392.422, 462.606, 52812.038 25/01/07,04:15:55,08,10,1, 11.9,1,1, -5.201, 10392.406, 462.584, 52812.071 25/01/07,04:15:55,09,10,1, 11.9,1,1, -5.201, 10392.434, 462.608, 52812.118 25/01/07,04:15:55,10,10,1, 11.9,1,1, -5.201, 10392.404, 462.572, 52812.030 25/01/07,04:15:55,11,10,1, 11.9,1,1, -5.201, 10392.432, 462.570, 52812.073 25/01/07,04:15:55,12,10,1, 11.9,1,1, -5.201, 10392.449, 462.579, 52812.050 25/01/07,04:15:55,13,10,1, 11.9,1,1, -5.201, 10392.455, 462.584, 52812.022 25/01/07,04:15:55,14,10,1, 11.9,1,1, -5.201, 10392.494, 462.575, 52811.905 25/01/07,04:15:55,15,10,1, 11.9,1,1, -5.201, 10392.476, 462.566, 52811.972 25/01/07,04:15:55,16,10,1, 11.9,1,1, -5.201, 10392.476, 462.568, 52812.098 25/01/07,04:15:55,17,10,1, 11.9,1,1, -5.201, 10392.478, 462.541, 52811.967 25/01/07,04:15:55,18,10,1, 11.9,1,1, -5.201, 10392.518, 462.565, 52812.060 25/01/07,04:15:55,19,10,1, 11.9,1,1, -5.201, 10392.481, 462.572, 52812.070 25/01/07,04:15:56,00,10,1, 11.9,1,1, -5.203, 10392.478, 462.572, 52812.070 25/01/07,04:15:56,01,10,1, 11.9,1,1, -5.203, 10392.491, 462.550, 52812.001 25/01/07,04:15:56,02,10,1, 11.9,1,1, -5.203, 10392.548, 462.554, 52812.055 25/01/07,04:15:56,03,10,1, 11.9,1,1, -5.203, 10392.550, 462.543, 52811.951 25/01/07,04:15:56,04,10,1, 11.9,1,1, -5.203, 10392.539, 462.556, 52811.978 25/01/07,04:15:56,05,10,1, 11.9,1,1, -5.203, 10392.567, 462.538, 52811.935 25/01/07,04:15:56,06,10,1, 11.9,1,1, -5.203, 10392.543, 462.544, 52811.952 25/01/07,04:15:56,07,10,1, 11.9,1,1, -5.203, 10392.550, 462.540, 52811.983 25/01/07,04:15:56,08,10,1, 11.9,1,1, -5.203, 10392.545, 462.551, 52812.203 25/01/07,04:15:56,09,10,1, 11.9,1,1, -5.203, 10392.580, 462.533, 52811.947 25/01/07,04:15:56,10,10,1, 11.9,1,1, -5.203, 10392.585, 462.512, 52811.954 25/01/07,04:15:56,11,10,1, 11.9,1,1, -5.203, 10392.558, 462.501, 52811.911 25/01/07,04:15:56,12,10,1, 11.9,1,1, -5.203, 10392.581, 462.514, 52811.961 25/01/07,04:15:56,13,10,1, 11.9,1,1, -5.203, 10392.600, 462.497, 52811.956 25/01/07,04:15:56,14,10,1, 11.9,1,1, -5.203, 10392.572, 462.552, 52811.986 25/01/07,04:15:56,15,10,1, 11.9,1,1, -5.203, 10392.589, 462.532, 52811.924 25/01/07,04:15:56,16,10,1, 11.9,1,1, -5.203, 10392.572, 462.523, 52811.955 25/01/07,04:15:56,17,10,1, 11.9,1,1, -5.203, 10392.595, 462.490, 52811.919 25/01/07,04:15:56,18,10,1, 11.9,1,1, -5.203, 10392.586, 462.511, 52811.962 25/01/07,04:15:56,19,10,1, 11.9,1,1, -5.203, 10392.587, 462.508, 52811.899 25/01/07,04:15:57,00,10,1, 11.9,1,1, -5.204, 10392.586, 462.508, 52811.899 25/01/07,04:15:57,01,10,1, 11.9,1,1, -5.204, 10392.635, 462.510, 52811.911 25/01/07,04:15:57,02,10,1, 11.9,1,1, -5.204, 10392.615, 462.508, 52811.915 25/01/07,04:15:57,03,10,1, 11.9,1,1, -5.204, 10392.639, 462.495, 52811.888 25/01/07,04:15:57,04,10,1, 11.9,1,1, -5.204, 10392.649, 462.494, 52811.895 25/01/07,04:15:57,05,10,1, 11.9,1,1, -5.204, 10392.640, 462.498, 52811.962 25/01/07,04:15:57,06,10,1, 11.9,1,1, -5.204, 10392.662, 462.498, 52811.908 25/01/07,04:15:57,07,10,1, 11.9,1,1, -5.204, 10392.638, 462.463, 52811.912 25/01/07,04:15:57,08,10,1, 11.9,1,1, -5.204, 10392.668, 462.493, 52811.858 25/01/07,04:15:57,09,10,1, 11.9,1,1, -5.204, 10392.646, 462.477, 52811.948 25/01/07,04:15:57,10,10,1, 11.9,1,1, -5.204, 10392.681, 462.476, 52811.832 25/01/07,04:15:57,11,10,1, 11.9,1,1, -5.204, 10392.675, 462.472, 52811.890 25/01/07,04:15:57,12,10,1, 11.9,1,1, -5.204, 10392.680, 462.461, 52811.864 25/01/07,04:15:57,13,10,1, 11.9,1,1, -5.204, 10392.697, 462.492, 52811.886 25/01/07,04:15:57,14,10,1, 11.9,1,1, -5.204, 10392.696, 462.456, 52811.932 25/01/07,04:15:57,15,10,1, 11.9,1,1, -5.204, 10392.710, 462.463, 52811.800 25/01/07,04:15:57,16,10,1, 11.9,1,1, -5.204, 10392.715, 462.466, 52811.942 25/01/07,04:15:57,17,10,1, 11.9,1,1, -5.204, 10392.710, 462.454, 52811.870 25/01/07,04:15:57,18,10,1, 11.9,1,1, -5.204, 10392.742, 462.430, 52811.824 25/01/07,04:15:57,19,10,1, 11.9,1,1, -5.204, 10392.743, 462.468, 52811.907 25/01/07,04:15:58,00,10,1, 11.9,1,1, -5.197, 10392.736, 462.468, 52811.907 25/01/07,04:15:58,01,10,1, 11.9,1,1, -5.197, 10392.751, 462.457, 52811.839 25/01/07,04:15:58,02,10,1, 11.9,1,1, -5.197, 10392.756, 462.470, 52811.889 25/01/07,04:15:58,03,10,1, 11.9,1,1, -5.197, 10392.746, 462.434, 52811.891 25/01/07,04:15:58,04,10,1, 11.9,1,1, -5.197, 10392.763, 462.440, 52811.838 25/01/07,04:15:58,05,10,1, 11.9,1,1, -5.197, 10392.756, 462.427, 52811.877 25/01/07,04:15:58,06,10,1, 11.9,1,1, -5.197, 10392.784, 462.466, 52811.836 25/01/07,04:15:58,07,10,1, 11.9,1,1, -5.197, 10392.806, 462.447, 52811.811 25/01/07,04:15:58,08,10,1, 11.9,1,1, -5.197, 10392.784, 462.428, 52811.770 25/01/07,04:15:58,09,10,1, 11.9,1,1, -5.197, 10392.799, 462.432, 52811.786 25/01/07,04:15:58,10,10,1, 11.9,1,1, -5.197, 10392.808, 462.438, 52811.804 25/01/07,04:15:58,11,10,1, 11.9,1,1, -5.197, 10392.811, 462.413, 52811.765 25/01/07,04:15:58,12,10,1, 11.9,1,1, -5.197, 10392.825, 462.428, 52811.837 25/01/07,04:15:58,13,10,1, 11.9,1,1, -5.197, 10392.834, 462.418, 52811.773 25/01/07,04:15:58,14,10,1, 11.9,1,1, -5.197, 10392.878, 462.420, 52811.733 25/01/07,04:15:58,15,10,1, 11.9,1,1, -5.197, 10392.863, 462.406, 52811.712 25/01/07,04:15:58,16,10,1, 11.9,1,1, -5.197, 10392.877, 462.431, 52811.870 25/01/07,04:15:58,17,10,1, 11.9,1,1, -5.197, 10392.885, 462.418, 52811.841 25/01/07,04:15:58,18,10,1, 11.9,1,1, -5.197, 10392.879, 462.398, 52811.869 25/01/07,04:15:58,19,10,1, 11.9,1,1, -5.197, 10392.881, 462.422, 52811.820 25/01/07,04:15:59,00,10,1, 11.9,1,1, -5.203, 10392.878, 462.422, 52811.820 25/01/07,04:15:59,01,10,1, 11.9,1,1, -5.203, 10392.911, 462.394, 52811.770 25/01/07,04:15:59,02,10,1, 11.9,1,1, -5.203, 10392.891, 462.389, 52811.755 25/01/07,04:15:59,03,10,1, 11.9,1,1, -5.203, 10392.910, 462.393, 52811.847 25/01/07,04:15:59,04,10,1, 11.9,1,1, -5.203, 10392.928, 462.379, 52811.725 25/01/07,04:15:59,05,10,1, 11.9,1,1, -5.203, 10392.922, 462.403, 52811.860 25/01/07,04:15:59,06,10,1, 11.9,1,1, -5.203, 10392.954, 462.384, 52811.787 25/01/07,04:15:59,07,10,1, 11.9,1,1, -5.203, 10392.904, 462.403, 52811.787 25/01/07,04:15:59,08,10,1, 11.9,1,1, -5.203, 10392.952, 462.340, 52811.780 25/01/07,04:15:59,09,10,1, 11.9,1,1, -5.203, 10392.964, 462.354, 52811.796 25/01/07,04:15:59,10,10,1, 11.9,1,1, -5.203, 10392.973, 462.366, 52811.781 25/01/07,04:15:59,11,10,1, 11.9,1,1, -5.203, 10392.945, 462.368, 52811.736 25/01/07,04:15:59,12,10,1, 11.9,1,1, -5.203, 10392.966, 462.387, 52811.765 25/01/07,04:15:59,13,10,1, 11.9,1,1, -5.203, 10392.984, 462.356, 52811.745 25/01/07,04:15:59,14,10,1, 11.9,1,1, -5.203, 10392.993, 462.381, 52811.774 25/01/07,04:15:59,15,10,1, 11.9,1,1, -5.203, 10393.026, 462.366, 52811.762 25/01/07,04:15:59,16,10,1, 11.9,1,1, -5.203, 10392.997, 462.371, 52811.762 25/01/07,04:15:59,17,10,1, 11.9,1,1, -5.203, 10393.005, 462.365, 52811.747 25/01/07,04:15:59,18,10,1, 11.9,1,1, -5.203, 10393.027, 462.382, 52811.726 25/01/07,04:15:59,19,10,1, 11.9,1,1, -5.203, 10393.013, 462.353, 52811.678 25/01/07,04:16:00,00,09,1, 11.9,1,1, -5.203, 10393.012, 462.353, 52811.678 25/01/07,04:16:00,01,09,1, 11.9,1,1, -5.203, 10393.041, 462.376, 52811.683 25/01/07,04:16:00,02,09,1, 11.9,1,1, -5.203, 10393.051, 462.377, 52811.730 25/01/07,04:16:00,03,09,1, 11.9,1,1, -5.203, 10393.039, 462.372, 52811.627 25/01/07,04:16:00,04,09,1, 11.9,1,1, -5.203, 10393.026, 462.381, 52811.759 25/01/07,04:16:00,05,09,1, 11.9,1,1, -5.203, 10393.069, 462.350, 52811.637 25/01/07,04:16:00,06,09,1, 11.9,1,1, -5.203, 10393.064, 462.354, 52811.719 25/01/07,04:16:00,07,09,1, 11.9,1,1, -5.203, 10393.059, 462.351, 52811.684 25/01/07,04:16:00,08,09,1, 11.9,1,1, -5.203, 10393.069, 462.353, 52811.682 25/01/07,04:16:00,09,09,1, 11.9,1,1, -5.203, 10393.083, 462.359, 52811.726 25/01/07,04:16:00,10,09,1, 11.9,1,1, -5.203, 10393.080, 462.355, 52811.709 25/01/07,04:16:00,11,09,1, 11.9,1,1, -5.203, 10393.111, 462.356, 52811.662 25/01/07,04:16:00,12,09,1, 11.9,1,1, -5.203, 10393.073, 462.326, 52811.620 25/01/07,04:16:00,13,09,1, 11.9,1,1, -5.203, 10393.079, 462.349, 52811.703 25/01/07,04:16:00,14,09,1, 11.9,1,1, -5.203, 10393.124, 462.353, 52811.651 25/01/07,04:16:00,15,09,1, 11.9,1,1, -5.203, 10393.128, 462.348, 52811.615 25/01/07,04:16:00,16,09,1, 11.9,1,1, -5.203, 10393.116, 462.353, 52811.681 25/01/07,04:16:00,17,09,1, 11.9,1,1, -5.203, 10393.143, 462.309, 52811.564 25/01/07,04:16:00,18,09,1, 11.9,1,1, -5.203, 10393.128, 462.319, 52811.628 25/01/07,04:16:00,19,09,1, 11.9,1,1, -5.203, 10393.138, 462.326, 52811.592 25/01/07,04:16:01,00,09,1, 11.9,1,1, -5.203, 10393.137, 462.326, 52811.592 25/01/07,04:16:01,01,09,1, 11.9,1,1, -5.203, 10393.165, 462.323, 52811.627 25/01/07,04:16:01,02,09,1, 11.9,1,1, -5.203, 10393.153, 462.323, 52811.687 25/01/07,04:16:01,03,09,1, 11.9,1,1, -5.203, 10393.175, 462.318, 52811.596 25/01/07,04:16:01,04,09,1, 11.9,1,1, -5.203, 10393.180, 462.323, 52811.575 25/01/07,04:16:01,05,09,1, 11.9,1,1, -5.203, 10393.197, 462.320, 52811.587 25/01/07,04:16:01,06,09,1, 11.9,1,1, -5.203, 10393.200, 462.320, 52811.641 25/01/07,04:16:01,07,09,1, 11.9,1,1, -5.203, 10393.189, 462.312, 52811.661 25/01/07,04:16:01,08,09,1, 11.9,1,1, -5.203, 10393.193, 462.302, 52811.608 25/01/07,04:16:01,09,09,1, 11.9,1,1, -5.203, 10393.193, 462.312, 52811.599 25/01/07,04:16:01,10,09,1, 11.9,1,1, -5.203, 10393.204, 462.305, 52811.575 25/01/07,04:16:01,11,09,1, 11.9,1,1, -5.203, 10393.219, 462.307, 52811.555 25/01/07,04:16:01,12,09,1, 11.9,1,1, -5.203, 10393.227, 462.287, 52811.595 25/01/07,04:16:01,13,09,1, 11.9,1,1, -5.203, 10393.216, 462.299, 52811.593 25/01/07,04:16:01,14,09,1, 11.9,1,1, -5.203, 10393.253, 462.293, 52811.572 25/01/07,04:16:01,15,09,1, 11.9,1,1, -5.203, 10393.247, 462.293, 52811.549 25/01/07,04:16:01,16,09,1, 11.9,1,1, -5.203, 10393.256, 462.292, 52811.595 25/01/07,04:16:01,17,09,1, 11.9,1,1, -5.203, 10393.252, 462.291, 52811.598 25/01/07,04:16:01,18,09,1, 11.9,1,1, -5.203, 10393.260, 462.311, 52811.636 25/01/07,04:16:01,19,09,1, 11.9,1,1, -5.203, 10393.256, 462.302, 52811.626 25/01/07,04:16:02,00,09,1, 11.7,1,1, -5.199, 10393.254, 462.302, 52811.626 25/01/07,04:16:02,01,09,1, 11.7,1,1, -5.199, 10393.294, 462.296, 52811.541 25/01/07,04:16:02,02,09,1, 11.7,1,1, -5.199, 10393.288, 462.315, 52811.602 25/01/07,04:16:02,03,09,1, 11.7,1,1, -5.199, 10393.287, 462.304, 52811.527 25/01/07,04:16:02,04,09,1, 11.7,1,1, -5.199, 10393.300, 462.295, 52811.599 25/01/07,04:16:02,05,09,1, 11.7,1,1, -5.199, 10393.294, 462.296, 52811.590 25/01/07,04:16:02,06,09,1, 11.7,1,1, -5.199, 10393.312, 462.291, 52811.595 25/01/07,04:16:02,07,09,1, 11.7,1,1, -5.199, 10393.312, 462.281, 52811.493 25/01/07,04:16:02,08,09,1, 11.7,1,1, -5.199, 10393.333, 462.297, 52811.498 25/01/07,04:16:02,09,09,1, 11.7,1,1, -5.199, 10393.334, 462.303, 52811.562 25/01/07,04:16:02,10,09,1, 11.7,1,1, -5.199, 10393.322, 462.270, 52811.578 25/01/07,04:16:02,11,09,1, 11.7,1,1, -5.199, 10393.341, 462.310, 52811.549 25/01/07,04:16:02,12,09,1, 11.7,1,1, -5.199, 10393.335, 462.293, 52811.512 25/01/07,04:16:02,13,09,1, 11.7,1,1, -5.199, 10393.343, 462.275, 52811.492 25/01/07,04:16:02,14,09,1, 11.7,1,1, -5.199, 10393.332, 462.264, 52811.482 25/01/07,04:16:02,15,09,1, 11.7,1,1, -5.199, 10393.356, 462.250, 52811.486 25/01/07,04:16:02,16,09,1, 11.7,1,1, -5.199, 10393.351, 462.276, 52811.564 25/01/07,04:16:02,17,09,1, 11.7,1,1, -5.199, 10393.373, 462.264, 52811.485 25/01/07,04:16:02,18,09,1, 11.7,1,1, -5.199, 10393.336, 462.267, 52811.514 25/01/07,04:16:02,19,09,1, 11.7,1,1, -5.199, 10393.367, 462.260, 52811.582 25/01/07,04:16:03,00,10,1, 11.9,1,1, -5.203, 10393.362, 462.260, 52811.582 25/01/07,04:16:03,01,10,1, 11.9,1,1, -5.203, 10393.366, 462.261, 52811.475 25/01/07,04:16:03,02,10,1, 11.9,1,1, -5.203, 10393.357, 462.251, 52811.536 25/01/07,04:16:03,03,10,1, 11.9,1,1, -5.203, 10393.372, 462.273, 52811.469 25/01/07,04:16:03,04,10,1, 11.9,1,1, -5.203, 10393.363, 462.266, 52811.600 25/01/07,04:16:03,05,10,1, 11.9,1,1, -5.203, 10393.369, 462.259, 52811.474 25/01/07,04:16:03,06,10,1, 11.9,1,1, -5.203, 10393.401, 462.263, 52811.500 25/01/07,04:16:03,07,10,1, 11.9,1,1, -5.203, 10393.401, 462.250, 52811.498 25/01/07,04:16:03,08,10,1, 11.9,1,1, -5.203, 10393.384, 462.213, 52811.476 25/01/07,04:16:03,09,10,1, 11.9,1,1, -5.203, 10393.371, 462.217, 52811.502 25/01/07,04:16:03,10,10,1, 11.9,1,1, -5.203, 10393.407, 462.229, 52811.468 25/01/07,04:16:03,11,10,1, 11.9,1,1, -5.203, 10393.393, 462.221, 52811.471 25/01/07,04:16:03,12,10,1, 11.9,1,1, -5.203, 10393.399, 462.243, 52811.516 25/01/07,04:16:03,13,10,1, 11.9,1,1, -5.203, 10393.418, 462.238, 52811.481 25/01/07,04:16:03,14,10,1, 11.9,1,1, -5.203, 10393.412, 462.226, 52811.494 25/01/07,04:16:03,15,10,1, 11.9,1,1, -5.203, 10393.437, 462.221, 52811.448 25/01/07,04:16:03,16,10,1, 11.9,1,1, -5.203, 10393.409, 462.256, 52811.454 25/01/07,04:16:03,17,10,1, 11.9,1,1, -5.203, 10393.421, 462.237, 52811.451 25/01/07,04:16:03,18,10,1, 11.9,1,1, -5.203, 10393.439, 462.230, 52811.471 25/01/07,04:16:03,19,10,1, 11.9,1,1, -5.203, 10393.442, 462.208, 52811.463 25/01/07,04:16:04,00,10,1, 11.9,1,1, -5.203, 10393.437, 462.208, 52811.463 25/01/07,04:16:04,01,10,1, 11.9,1,1, -5.203, 10393.447, 462.207, 52811.479 25/01/07,04:16:04,02,10,1, 11.9,1,1, -5.203, 10393.459, 462.225, 52811.494 25/01/07,04:16:04,03,10,1, 11.9,1,1, -5.203, 10393.454, 462.204, 52811.439 25/01/07,04:16:04,04,10,1, 11.9,1,1, -5.203, 10393.462, 462.181, 52811.430 25/01/07,04:16:04,05,10,1, 11.9,1,1, -5.203, 10393.478, 462.197, 52811.400 25/01/07,04:16:04,06,10,1, 11.9,1,1, -5.203, 10393.434, 462.197, 52811.524 25/01/07,04:16:04,07,10,1, 11.9,1,1, -5.203, 10393.472, 462.208, 52811.519 25/01/07,04:16:04,08,10,1, 11.9,1,1, -5.203, 10393.483, 462.199, 52811.505 25/01/07,04:16:04,09,10,1, 11.9,1,1, -5.203, 10393.464, 462.199, 52811.494 25/01/07,04:16:04,10,10,1, 11.9,1,1, -5.203, 10393.501, 462.220, 52811.494 25/01/07,04:16:04,11,10,1, 11.9,1,1, -5.203, 10393.485, 462.184, 52811.467 25/01/07,04:16:04,12,10,1, 11.9,1,1, -5.203, 10393.481, 462.206, 52811.492 25/01/07,04:16:04,13,10,1, 11.9,1,1, -5.203, 10393.489, 462.183, 52811.375 25/01/07,04:16:04,14,10,1, 11.9,1,1, -5.203, 10393.493, 462.159, 52811.358 25/01/07,04:16:04,15,10,1, 11.9,1,1, -5.203, 10393.497, 462.160, 52811.352 25/01/07,04:16:04,16,10,1, 11.9,1,1, -5.203, 10393.497, 462.161, 52811.390 25/01/07,04:16:04,17,10,1, 11.9,1,1, -5.203, 10393.504, 462.176, 52811.416 25/01/07,04:16:04,18,10,1, 11.9,1,1, -5.203, 10393.511, 462.183, 52811.479 25/01/07,04:16:04,19,10,1, 11.9,1,1, -5.203, 10393.492, 462.150, 52811.421 25/01/07,04:16:05,00,10,1, 11.9,1,1, -5.203, 10393.487, 462.150, 52811.421 25/01/07,04:16:05,01,10,1, 11.9,1,1, -5.203, 10393.505, 462.157, 52811.403 25/01/07,04:16:05,02,10,1, 11.9,1,1, -5.203, 10393.533, 462.145, 52811.329 25/01/07,04:16:05,03,10,1, 11.9,1,1, -5.203, 10393.546, 462.121, 52811.186 25/01/07,04:16:05,04,10,1, 11.9,1,1, -5.203, 10393.550, 462.154, 52811.407 25/01/07,04:16:05,05,10,1, 11.9,1,1, -5.203, 10393.511, 462.121, 52811.301 25/01/07,04:16:05,06,10,1, 11.9,1,1, -5.203, 10393.524, 462.122, 52811.315 25/01/07,04:16:05,07,10,1, 11.9,1,1, -5.203, 10393.517, 462.113, 52811.373 25/01/07,04:16:05,08,10,1, 11.9,1,1, -5.203, 10393.528, 462.120, 52811.404 25/01/07,04:16:05,09,10,1, 11.9,1,1, -5.203, 10393.521, 462.113, 52811.378 25/01/07,04:16:05,10,10,1, 11.9,1,1, -5.203, 10393.516, 462.118, 52811.413 25/01/07,04:16:05,11,10,1, 11.9,1,1, -5.203, 10393.513, 462.100, 52811.377 25/01/07,04:16:05,12,10,1, 11.9,1,1, -5.203, 10393.567, 462.116, 52811.246 25/01/07,04:16:05,13,10,1, 11.9,1,1, -5.203, 10393.547, 462.111, 52811.303 25/01/07,04:16:05,14,10,1, 11.9,1,1, -5.203, 10393.546, 462.126, 52811.281 25/01/07,04:16:05,15,10,1, 11.9,1,1, -5.203, 10393.528, 462.114, 52811.398 25/01/07,04:16:05,16,10,1, 11.9,1,1, -5.203, 10393.558, 462.109, 52811.328 25/01/07,04:16:05,17,10,1, 11.9,1,1, -5.203, 10393.555, 462.090, 52811.260 25/01/07,04:16:05,18,10,1, 11.9,1,1, -5.203, 10393.550, 462.115, 52811.261 25/01/07,04:16:05,19,10,1, 11.9,1,1, -5.203, 10393.535, 462.084, 52811.258 25/01/07,04:16:06,00,10,1, 11.9,1,1, -5.203, 10393.529, 462.084, 52811.258 25/01/07,04:16:06,01,10,1, 11.9,1,1, -5.203, 10393.569, 462.078, 52811.301 25/01/07,04:16:06,02,10,1, 11.9,1,1, -5.203, 10393.556, 462.091, 52811.305 25/01/07,04:16:06,03,10,1, 11.9,1,1, -5.203, 10393.571, 462.075, 52811.358 25/01/07,04:16:06,04,10,1, 11.9,1,1, -5.203, 10393.567, 462.076, 52811.268 25/01/07,04:16:06,05,10,1, 11.9,1,1, -5.203, 10393.559, 462.098, 52811.342 25/01/07,04:16:06,06,10,1, 11.9,1,1, -5.203, 10393.588, 462.067, 52811.325 25/01/07,04:16:06,07,10,1, 11.9,1,1, -5.203, 10393.582, 462.082, 52811.266 25/01/07,04:16:06,08,10,1, 11.9,1,1, -5.203, 10393.553, 462.052, 52811.276 25/01/07,04:16:06,09,10,1, 11.9,1,1, -5.203, 10393.559, 462.069, 52811.309 25/01/07,04:16:06,10,10,1, 11.9,1,1, -5.203, 10393.560, 462.047, 52811.203 25/01/07,04:16:06,11,10,1, 11.9,1,1, -5.203, 10393.572, 462.062, 52811.251 25/01/07,04:16:06,12,10,1, 11.9,1,1, -5.203, 10393.562, 462.061, 52811.298 25/01/07,04:16:06,13,10,1, 11.9,1,1, -5.203, 10393.574, 462.042, 52811.255 25/01/07,04:16:06,14,10,1, 11.9,1,1, -5.203, 10393.598, 462.045, 52811.328 25/01/07,04:16:06,15,10,1, 11.9,1,1, -5.203, 10393.565, 462.026, 52811.302 25/01/07,04:16:06,16,10,1, 11.9,1,1, -5.203, 10393.606, 462.044, 52811.196 25/01/07,04:16:06,17,10,1, 11.9,1,1, -5.203, 10393.594, 462.038, 52811.199 25/01/07,04:16:06,18,10,1, 11.9,1,1, -5.203, 10393.573, 462.028, 52811.191 25/01/07,04:16:06,19,10,1, 11.9,1,1, -5.203, 10393.578, 462.031, 52811.263 25/01/07,04:16:07,00,10,1, 11.9,1,1, -5.202, 10393.571, 462.031, 52811.263 25/01/07,04:16:07,01,10,1, 11.9,1,1, -5.202, 10393.614, 461.973, 52811.133 25/01/07,04:16:07,02,10,1, 11.9,1,1, -5.202, 10393.570, 462.025, 52811.184 25/01/07,04:16:07,03,10,1, 11.9,1,1, -5.202, 10393.580, 462.015, 52811.242 25/01/07,04:16:07,04,10,1, 11.9,1,1, -5.202, 10393.603, 461.993, 52811.138 25/01/07,04:16:07,05,10,1, 11.9,1,1, -5.202, 10393.584, 462.009, 52811.252 25/01/07,04:16:07,06,10,1, 11.9,1,1, -5.202, 10393.577, 462.011, 52811.178 25/01/07,04:16:07,07,10,1, 11.9,1,1, -5.202, 10393.598, 461.985, 52811.259 25/01/07,04:16:07,08,10,1, 11.9,1,1, -5.202, 10393.605, 462.003, 52811.266 25/01/07,04:16:07,09,10,1, 11.9,1,1, -5.202, 10393.594, 462.018, 52811.186 25/01/07,04:16:07,10,10,1, 11.9,1,1, -5.202, 10393.625, 461.981, 52811.176 25/01/07,04:16:07,11,10,1, 11.9,1,1, -5.202, 10393.619, 461.969, 52811.180 25/01/07,04:16:07,12,10,1, 11.9,1,1, -5.202, 10393.621, 461.971, 52810.969 25/01/07,04:16:07,13,10,1, 11.9,1,1, -5.202, 10393.622, 461.962, 52811.093 25/01/07,04:16:07,14,10,1, 11.9,1,1, -5.202, 10393.603, 461.987, 52811.179 25/01/07,04:16:07,15,10,1, 11.9,1,1, -5.202, 10393.590, 461.966, 52811.107 25/01/07,04:16:07,16,10,1, 11.9,1,1, -5.202, 10393.639, 461.977, 52811.121 25/01/07,04:16:07,17,10,1, 11.9,1,1, -5.202, 10393.591, 461.978, 52811.163 25/01/07,04:16:07,18,10,1, 11.9,1,1, -5.202, 10393.607, 461.969, 52811.196 25/01/07,04:16:07,19,10,1, 11.9,1,1, -5.202, 10393.615, 461.969, 52811.125 25/01/07,04:16:08,00,10,1, 11.9,1,1, -5.200, 10393.612, 461.969, 52811.125 25/01/07,04:16:08,01,10,1, 11.9,1,1, -5.200, 10393.593, 461.943, 52811.172 25/01/07,04:16:08,02,10,1, 11.9,1,1, -5.200, 10393.609, 461.975, 52811.127 25/01/07,04:16:08,03,10,1, 11.9,1,1, -5.200, 10393.610, 461.943, 52811.121 25/01/07,04:16:08,04,10,1, 11.9,1,1, -5.200, 10393.619, 461.949, 52811.109 25/01/07,04:16:08,05,10,1, 11.9,1,1, -5.200, 10393.583, 461.970, 52811.149 25/01/07,04:16:08,06,10,1, 11.9,1,1, -5.200, 10393.628, 461.986, 52811.088 25/01/07,04:16:08,07,10,1, 11.9,1,1, -5.200, 10393.604, 461.979, 52811.196 25/01/07,04:16:08,08,10,1, 11.9,1,1, -5.200, 10393.602, 461.950, 52811.070 25/01/07,04:16:08,09,10,1, 11.9,1,1, -5.200, 10393.621, 461.956, 52811.089 25/01/07,04:16:08,10,10,1, 11.9,1,1, -5.200, 10393.625, 461.962, 52811.116 25/01/07,04:16:08,11,10,1, 11.9,1,1, -5.200, 10393.625, 461.934, 52811.073 25/01/07,04:16:08,12,10,1, 11.9,1,1, -5.200, 10393.614, 461.947, 52811.039 25/01/07,04:16:08,13,10,1, 11.9,1,1, -5.200, 10393.619, 461.925, 52811.069 25/01/07,04:16:08,14,10,1, 11.9,1,1, -5.200, 10393.634, 461.936, 52811.072 25/01/07,04:16:08,15,10,1, 11.9,1,1, -5.200, 10393.625, 461.935, 52811.162 25/01/07,04:16:08,16,10,1, 11.9,1,1, -5.200, 10393.635, 461.923, 52811.086 25/01/07,04:16:08,17,10,1, 11.9,1,1, -5.200, 10393.624, 461.932, 52811.134 25/01/07,04:16:08,18,10,1, 11.9,1,1, -5.200, 10393.625, 461.914, 52811.095 25/01/07,04:16:08,19,10,1, 11.9,1,1, -5.200, 10393.623, 461.930, 52811.105 25/01/07,04:16:09,00,09,1, 11.9,1,1, -5.203, 10393.621, 461.930, 52811.105 25/01/07,04:16:09,01,09,1, 11.9,1,1, -5.203, 10393.631, 461.941, 52811.136 25/01/07,04:16:09,02,09,1, 11.9,1,1, -5.203, 10393.648, 461.916, 52811.089 25/01/07,04:16:09,03,09,1, 11.9,1,1, -5.203, 10393.617, 461.916, 52811.110 25/01/07,04:16:09,04,09,1, 11.9,1,1, -5.203, 10393.605, 461.919, 52811.130 25/01/07,04:16:09,05,09,1, 11.9,1,1, -5.203, 10393.639, 461.898, 52811.083 25/01/07,04:16:09,06,09,1, 11.9,1,1, -5.203, 10393.617, 461.895, 52811.092 25/01/07,04:16:09,07,09,1, 11.9,1,1, -5.203, 10393.624, 461.918, 52811.093 25/01/07,04:16:09,08,09,1, 11.9,1,1, -5.203, 10393.627, 461.907, 52811.090 25/01/07,04:16:09,09,09,1, 11.9,1,1, -5.203, 10393.622, 461.896, 52811.075 25/01/07,04:16:09,10,09,1, 11.9,1,1, -5.203, 10393.621, 461.921, 52811.074 25/01/07,04:16:09,11,09,1, 11.9,1,1, -5.203, 10393.624, 461.920, 52811.054 25/01/07,04:16:09,12,09,1, 11.9,1,1, -5.203, 10393.643, 461.930, 52811.091 25/01/07,04:16:09,13,09,1, 11.9,1,1, -5.203, 10393.637, 461.913, 52811.107 25/01/07,04:16:09,14,09,1, 11.9,1,1, -5.203, 10393.636, 461.915, 52811.090 25/01/07,04:16:09,15,09,1, 11.9,1,1, -5.203, 10393.653, 461.912, 52811.107 25/01/07,04:16:09,16,09,1, 11.9,1,1, -5.203, 10393.655, 461.910, 52811.065 25/01/07,04:16:09,17,09,1, 11.9,1,1, -5.203, 10393.666, 461.922, 52811.037 25/01/07,04:16:09,18,09,1, 11.9,1,1, -5.203, 10393.643, 461.911, 52811.057 25/01/07,04:16:09,19,09,1, 11.9,1,1, -5.203, 10393.645, 461.906, 52811.056 25/01/07,04:16:10,00,09,1, 11.9,1,1, -5.204, 10393.637, 461.906, 52811.056 25/01/07,04:16:10,01,09,1, 11.9,1,1, -5.204, 10393.661, 461.919, 52811.062 25/01/07,04:16:10,02,09,1, 11.9,1,1, -5.204, 10393.638, 461.884, 52811.027 25/01/07,04:16:10,03,09,1, 11.9,1,1, -5.204, 10393.655, 461.924, 52811.038 25/01/07,04:16:10,04,09,1, 11.9,1,1, -5.204, 10393.647, 461.901, 52811.027 25/01/07,04:16:10,05,09,1, 11.9,1,1, -5.204, 10393.636, 461.913, 52810.999 25/01/07,04:16:10,06,09,1, 11.9,1,1, -5.204, 10393.632, 461.894, 52811.035 25/01/07,04:16:10,07,09,1, 11.9,1,1, -5.204, 10393.644, 461.888, 52811.007 25/01/07,04:16:10,08,09,1, 11.9,1,1, -5.204, 10393.638, 461.876, 52810.969 25/01/07,04:16:10,09,09,1, 11.9,1,1, -5.204, 10393.662, 461.884, 52810.990 25/01/07,04:16:10,10,09,1, 11.9,1,1, -5.204, 10393.638, 461.894, 52811.023 25/01/07,04:16:10,11,09,1, 11.9,1,1, -5.204, 10393.646, 461.901, 52811.055 25/01/07,04:16:10,12,09,1, 11.9,1,1, -5.204, 10393.652, 461.872, 52811.027 25/01/07,04:16:10,13,09,1, 11.9,1,1, -5.204, 10393.635, 461.890, 52810.989 25/01/07,04:16:10,14,09,1, 11.9,1,1, -5.204, 10393.653, 461.883, 52810.960 25/01/07,04:16:10,15,09,1, 11.9,1,1, -5.204, 10393.652, 461.879, 52811.061 25/01/07,04:16:10,16,09,1, 11.9,1,1, -5.204, 10393.677, 461.896, 52810.977 25/01/07,04:16:10,17,09,1, 11.9,1,1, -5.204, 10393.654, 461.880, 52810.996 25/01/07,04:16:10,18,09,1, 11.9,1,1, -5.204, 10393.663, 461.897, 52811.007 25/01/07,04:16:10,19,09,1, 11.9,1,1, -5.204, 10393.670, 461.883, 52810.948 25/01/07,04:16:11,00,09,1, 11.9,1,1, -5.200, 10393.662, 461.883, 52810.948 25/01/07,04:16:11,01,09,1, 11.9,1,1, -5.200, 10393.658, 461.880, 52810.971 25/01/07,04:16:11,02,09,1, 11.9,1,1, -5.200, 10393.655, 461.885, 52811.098 25/01/07,04:16:11,03,09,1, 11.9,1,1, -5.200, 10393.651, 461.885, 52811.051 25/01/07,04:16:11,04,09,1, 11.9,1,1, -5.200, 10393.654, 461.880, 52811.014 25/01/07,04:16:11,05,09,1, 11.9,1,1, -5.200, 10393.634, 461.875, 52810.955 25/01/07,04:16:11,06,09,1, 11.9,1,1, -5.200, 10393.642, 461.880, 52810.951 25/01/07,04:16:11,07,09,1, 11.9,1,1, -5.200, 10393.637, 461.904, 52810.960 25/01/07,04:16:11,08,09,1, 11.9,1,1, -5.200, 10393.688, 461.883, 52810.848 25/01/07,04:16:11,09,09,1, 11.9,1,1, -5.200, 10393.615, 461.899, 52810.970 25/01/07,04:16:11,10,09,1, 11.9,1,1, -5.200, 10393.640, 461.889, 52810.987 25/01/07,04:16:11,11,09,1, 11.9,1,1, -5.200, 10393.631, 461.894, 52811.003 25/01/07,04:16:11,12,09,1, 11.9,1,1, -5.200, 10393.634, 461.882, 52810.949 25/01/07,04:16:11,13,09,1, 11.9,1,1, -5.200, 10393.644, 461.898, 52811.020 25/01/07,04:16:11,14,09,1, 11.9,1,1, -5.200, 10393.637, 461.917, 52811.000 25/01/07,04:16:11,15,09,1, 11.9,1,1, -5.200, 10393.641, 461.897, 52810.982 25/01/07,04:16:11,16,09,1, 11.9,1,1, -5.200, 10393.646, 461.881, 52810.959 25/01/07,04:16:11,17,09,1, 11.9,1,1, -5.200, 10393.618, 461.893, 52810.940 25/01/07,04:16:11,18,09,1, 11.9,1,1, -5.200, 10393.637, 461.908, 52810.908 25/01/07,04:16:11,19,09,1, 11.9,1,1, -5.200, 10393.620, 461.900, 52810.938 25/01/07,04:16:12,00,09,1, 11.9,1,1, -5.203, 10393.612, 461.900, 52810.938 25/01/07,04:16:12,01,09,1, 11.9,1,1, -5.203, 10393.632, 461.894, 52810.929 25/01/07,04:16:12,02,09,1, 11.9,1,1, -5.203, 10393.678, 461.878, 52810.897 25/01/07,04:16:12,03,09,1, 11.9,1,1, -5.203, 10393.662, 461.878, 52810.996 25/01/07,04:16:12,04,09,1, 11.9,1,1, -5.203, 10393.639, 461.885, 52810.949 25/01/07,04:16:12,05,09,1, 11.9,1,1, -5.203, 10393.649, 461.887, 52810.955 25/01/07,04:16:12,06,09,1, 11.9,1,1, -5.203, 10393.624, 461.879, 52810.957 25/01/07,04:16:12,07,09,1, 11.9,1,1, -5.203, 10393.643, 461.884, 52810.961 25/01/07,04:16:12,08,09,1, 11.9,1,1, -5.203, 10393.630, 461.873, 52810.901 25/01/07,04:16:12,09,09,1, 11.9,1,1, -5.203, 10393.655, 461.889, 52810.957 25/01/07,04:16:12,10,09,1, 11.9,1,1, -5.203, 10393.633, 461.864, 52810.890 25/01/07,04:16:12,11,09,1, 11.9,1,1, -5.203, 10393.634, 461.874, 52810.885 25/01/07,04:16:12,12,09,1, 11.9,1,1, -5.203, 10393.644, 461.890, 52810.914 25/01/07,04:16:12,13,09,1, 11.9,1,1, -5.203, 10393.660, 461.891, 52810.902 25/01/07,04:16:12,14,09,1, 11.9,1,1, -5.203, 10393.620, 461.888, 52811.061 25/01/07,04:16:12,15,09,1, 11.9,1,1, -5.203, 10393.682, 461.877, 52810.861 25/01/07,04:16:12,16,09,1, 11.9,1,1, -5.203, 10393.647, 461.868, 52810.841 25/01/07,04:16:12,17,09,1, 11.9,1,1, -5.203, 10393.646, 461.884, 52810.890 25/01/07,04:16:12,18,09,1, 11.9,1,1, -5.203, 10393.655, 461.881, 52810.903 25/01/07,04:16:12,19,09,1, 11.9,1,1, -5.203, 10393.642, 461.894, 52810.929 25/01/07,04:16:13,00,09,1, 11.8,1,1, -5.204, 10393.637, 461.894, 52810.929 25/01/07,04:16:13,01,09,1, 11.8,1,1, -5.204, 10393.647, 461.884, 52810.926 25/01/07,04:16:13,02,09,1, 11.8,1,1, -5.204, 10393.636, 461.900, 52810.890 25/01/07,04:16:13,03,09,1, 11.8,1,1, -5.204, 10393.662, 461.887, 52810.913 25/01/07,04:16:13,04,09,1, 11.8,1,1, -5.204, 10393.625, 461.886, 52810.886 25/01/07,04:16:13,05,09,1, 11.8,1,1, -5.204, 10393.636, 461.893, 52810.931 25/01/07,04:16:13,06,09,1, 11.8,1,1, -5.204, 10393.642, 461.903, 52810.898 25/01/07,04:16:13,07,09,1, 11.8,1,1, -5.204, 10393.656, 461.909, 52810.883 25/01/07,04:16:13,08,09,1, 11.8,1,1, -5.204, 10393.635, 461.910, 52810.893 25/01/07,04:16:13,09,09,1, 11.8,1,1, -5.204, 10393.642, 461.904, 52810.924 25/01/07,04:16:13,10,09,1, 11.8,1,1, -5.204, 10393.623, 461.906, 52810.897 25/01/07,04:16:13,11,09,1, 11.8,1,1, -5.204, 10393.648, 461.896, 52810.898 25/01/07,04:16:13,12,09,1, 11.8,1,1, -5.204, 10393.650, 461.923, 52810.915 25/01/07,04:16:13,13,09,1, 11.8,1,1, -5.204, 10393.646, 461.898, 52810.882 25/01/07,04:16:13,14,09,1, 11.8,1,1, -5.204, 10393.647, 461.896, 52810.853 25/01/07,04:16:13,15,09,1, 11.8,1,1, -5.204, 10393.627, 461.893, 52810.908 25/01/07,04:16:13,16,09,1, 11.8,1,1, -5.204, 10393.647, 461.925, 52810.912 25/01/07,04:16:13,17,09,1, 11.8,1,1, -5.204, 10393.630, 461.920, 52810.866 25/01/07,04:16:13,18,09,1, 11.8,1,1, -5.204, 10393.638, 461.903, 52810.898 25/01/07,04:16:13,19,09,1, 11.8,1,1, -5.204, 10393.642, 461.911, 52810.890 25/01/07,04:16:14,00,09,1, 11.9,1,1, -5.197, 10393.637, 461.911, 52810.890 25/01/07,04:16:14,01,09,1, 11.9,1,1, -5.197, 10393.632, 461.909, 52810.839 25/01/07,04:16:14,02,09,1, 11.9,1,1, -5.197, 10393.618, 461.928, 52810.837 25/01/07,04:16:14,03,09,1, 11.9,1,1, -5.197, 10393.618, 461.898, 52810.839 25/01/07,04:16:14,04,09,1, 11.9,1,1, -5.197, 10393.626, 461.917, 52810.847 25/01/07,04:16:14,05,09,1, 11.9,1,1, -5.197, 10393.613, 461.908, 52810.811 25/01/07,04:16:14,06,09,1, 11.9,1,1, -5.197, 10393.616, 461.904, 52810.859 25/01/07,04:16:14,07,09,1, 11.9,1,1, -5.197, 10393.642, 461.896, 52810.816 25/01/07,04:16:14,08,09,1, 11.9,1,1, -5.197, 10393.615, 461.908, 52810.843 25/01/07,04:16:14,09,09,1, 11.9,1,1, -5.197, 10393.618, 461.901, 52810.827 25/01/07,04:16:14,10,09,1, 11.9,1,1, -5.197, 10393.622, 461.901, 52810.911 25/01/07,04:16:14,11,09,1, 11.9,1,1, -5.197, 10393.622, 461.909, 52810.806 25/01/07,04:16:14,12,09,1, 11.9,1,1, -5.197, 10393.600, 461.905, 52810.792 25/01/07,04:16:14,13,09,1, 11.9,1,1, -5.197, 10393.623, 461.906, 52810.829 25/01/07,04:16:14,14,09,1, 11.9,1,1, -5.197, 10393.613, 461.896, 52810.892 25/01/07,04:16:14,15,09,1, 11.9,1,1, -5.197, 10393.623, 461.907, 52810.925 25/01/07,04:16:14,16,09,1, 11.9,1,1, -5.197, 10393.614, 461.908, 52810.875 25/01/07,04:16:14,17,09,1, 11.9,1,1, -5.197, 10393.621, 461.894, 52810.786 25/01/07,04:16:14,18,09,1, 11.9,1,1, -5.197, 10393.594, 461.931, 52810.882 25/01/07,04:16:14,19,09,1, 11.9,1,1, -5.197, 10393.621, 461.914, 52810.849 25/01/07,04:16:15,00,09,1, 11.9,1,1, -5.201, 10393.612, 461.914, 52810.849 25/01/07,04:16:15,01,09,1, 11.9,1,1, -5.201, 10393.610, 461.912, 52810.859 25/01/07,04:16:15,02,09,1, 11.9,1,1, -5.201, 10393.598, 461.910, 52810.791 25/01/07,04:16:15,03,09,1, 11.9,1,1, -5.201, 10393.587, 461.913, 52810.860 25/01/07,04:16:15,04,09,1, 11.9,1,1, -5.201, 10393.596, 461.909, 52810.857 25/01/07,04:16:15,05,09,1, 11.9,1,1, -5.201, 10393.599, 461.906, 52810.799 25/01/07,04:16:15,06,09,1, 11.9,1,1, -5.201, 10393.587, 461.914, 52810.756 25/01/07,04:16:15,07,09,1, 11.9,1,1, -5.201, 10393.597, 461.922, 52810.859 25/01/07,04:16:15,08,09,1, 11.9,1,1, -5.201, 10393.586, 461.922, 52810.838 25/01/07,04:16:15,09,09,1, 11.9,1,1, -5.201, 10393.583, 461.920, 52810.845 25/01/07,04:16:15,10,09,1, 11.9,1,1, -5.201, 10393.591, 461.941, 52810.807 25/01/07,04:16:15,11,09,1, 11.9,1,1, -5.201, 10393.560, 461.917, 52810.787 25/01/07,04:16:15,12,09,1, 11.9,1,1, -5.201, 10393.570, 461.933, 52810.747 25/01/07,04:16:15,13,09,1, 11.9,1,1, -5.201, 10393.569, 461.931, 52810.855 25/01/07,04:16:15,14,09,1, 11.9,1,1, -5.201, 10393.601, 461.932, 52810.814 25/01/07,04:16:15,15,09,1, 11.9,1,1, -5.201, 10393.624, 461.930, 52810.728 25/01/07,04:16:15,16,09,1, 11.9,1,1, -5.201, 10393.562, 461.937, 52810.796 25/01/07,04:16:15,17,09,1, 11.9,1,1, -5.201, 10393.526, 461.950, 52810.821 25/01/07,04:16:15,18,09,1, 11.9,1,1, -5.201, 10393.574, 461.949, 52810.869 25/01/07,04:16:15,19,09,1, 11.9,1,1, -5.201, 10393.581, 461.948, 52810.768 25/01/07,04:16:16,00,09,1, 11.9,1,1, -5.203, 10393.579, 461.948, 52810.768 25/01/07,04:16:16,01,09,1, 11.9,1,1, -5.203, 10393.575, 461.950, 52810.737 25/01/07,04:16:16,02,09,1, 11.9,1,1, -5.203, 10393.563, 461.937, 52810.766 25/01/07,04:16:16,03,09,1, 11.9,1,1, -5.203, 10393.561, 461.955, 52810.822 25/01/07,04:16:16,04,09,1, 11.9,1,1, -5.203, 10393.571, 461.945, 52810.799 25/01/07,04:16:16,05,09,1, 11.9,1,1, -5.203, 10393.554, 461.956, 52810.816 25/01/07,04:16:16,06,09,1, 11.9,1,1, -5.203, 10393.551, 461.965, 52810.860 25/01/07,04:16:16,07,09,1, 11.9,1,1, -5.203, 10393.570, 461.971, 52810.763 25/01/07,04:16:16,08,09,1, 11.9,1,1, -5.203, 10393.589, 461.994, 52810.788 25/01/07,04:16:16,09,09,1, 11.9,1,1, -5.203, 10393.553, 461.976, 52810.786 25/01/07,04:16:16,10,09,1, 11.9,1,1, -5.203, 10393.554, 461.978, 52810.851 25/01/07,04:16:16,11,09,1, 11.9,1,1, -5.203, 10393.571, 461.981, 52810.812 25/01/07,04:16:16,12,09,1, 11.9,1,1, -5.203, 10393.548, 461.989, 52810.850 25/01/07,04:16:16,13,09,1, 11.9,1,1, -5.203, 10393.567, 461.960, 52810.801 25/01/07,04:16:16,14,09,1, 11.9,1,1, -5.203, 10393.570, 461.964, 52810.773 25/01/07,04:16:16,15,09,1, 11.9,1,1, -5.203, 10393.548, 461.986, 52810.786 25/01/07,04:16:16,16,09,1, 11.9,1,1, -5.203, 10393.555, 461.970, 52810.784 25/01/07,04:16:16,17,09,1, 11.9,1,1, -5.203, 10393.555, 461.965, 52810.803 25/01/07,04:16:16,18,09,1, 11.9,1,1, -5.203, 10393.547, 461.983, 52810.750 25/01/07,04:16:16,19,09,1, 11.9,1,1, -5.203, 10393.579, 461.966, 52810.704 25/01/07,04:16:17,00,09,1, 11.9,1,1, -5.204, 10393.579, 461.966, 52810.704 25/01/07,04:16:17,01,09,1, 11.9,1,1, -5.204, 10393.542, 461.973, 52810.747 25/01/07,04:16:17,02,09,1, 11.9,1,1, -5.204, 10393.539, 461.964, 52810.773 25/01/07,04:16:17,03,09,1, 11.9,1,1, -5.204, 10393.557, 461.993, 52810.791 25/01/07,04:16:17,04,09,1, 11.9,1,1, -5.204, 10393.521, 461.982, 52810.829 25/01/07,04:16:17,05,09,1, 11.9,1,1, -5.204, 10393.537, 461.968, 52810.719 25/01/07,04:16:17,06,09,1, 11.9,1,1, -5.204, 10393.527, 461.999, 52810.741 25/01/07,04:16:17,07,09,1, 11.9,1,1, -5.204, 10393.566, 461.969, 52810.714 25/01/07,04:16:17,08,09,1, 11.9,1,1, -5.204, 10393.540, 461.975, 52810.810 25/01/07,04:16:17,09,09,1, 11.9,1,1, -5.204, 10393.528, 461.990, 52810.748 25/01/07,04:16:17,10,09,1, 11.9,1,1, -5.204, 10393.542, 461.988, 52810.762 25/01/07,04:16:17,11,09,1, 11.9,1,1, -5.204, 10393.530, 461.964, 52810.766 25/01/07,04:16:17,12,09,1, 11.9,1,1, -5.204, 10393.553, 461.981, 52810.789 25/01/07,04:16:17,13,09,1, 11.9,1,1, -5.204, 10393.546, 461.999, 52810.738 25/01/07,04:16:17,14,09,1, 11.9,1,1, -5.204, 10393.517, 461.969, 52810.780 25/01/07,04:16:17,15,09,1, 11.9,1,1, -5.204, 10393.543, 461.984, 52810.782 25/01/07,04:16:17,16,09,1, 11.9,1,1, -5.204, 10393.541, 461.986, 52810.788 25/01/07,04:16:17,17,09,1, 11.9,1,1, -5.204, 10393.516, 461.979, 52810.767 25/01/07,04:16:17,18,09,1, 11.9,1,1, -5.204, 10393.528, 461.991, 52810.710 25/01/07,04:16:17,19,09,1, 11.9,1,1, -5.204, 10393.522, 461.995, 52810.756 25/01/07,04:16:18,00,09,1, 12.0,1,1, -5.202, 10393.521, 461.995, 52810.756 25/01/07,04:16:18,01,09,1, 12.0,1,1, -5.202, 10393.513, 462.008, 52810.675 25/01/07,04:16:18,02,09,1, 12.0,1,1, -5.202, 10393.516, 462.005, 52810.739 25/01/07,04:16:18,03,09,1, 12.0,1,1, -5.202, 10393.511, 461.988, 52810.676 25/01/07,04:16:18,04,09,1, 12.0,1,1, -5.202, 10393.529, 462.002, 52810.772 25/01/07,04:16:18,05,09,1, 12.0,1,1, -5.202, 10393.499, 462.011, 52810.708 25/01/07,04:16:18,06,09,1, 12.0,1,1, -5.202, 10393.519, 461.979, 52810.677 25/01/07,04:16:18,07,09,1, 12.0,1,1, -5.202, 10393.527, 462.010, 52810.744 25/01/07,04:16:18,08,09,1, 12.0,1,1, -5.202, 10393.509, 462.009, 52810.727 25/01/07,04:16:18,09,09,1, 12.0,1,1, -5.202, 10393.496, 462.008, 52810.689 25/01/07,04:16:18,10,09,1, 12.0,1,1, -5.202, 10393.501, 462.008, 52810.781 25/01/07,04:16:18,11,09,1, 12.0,1,1, -5.202, 10393.511, 461.981, 52810.664 25/01/07,04:16:18,12,09,1, 12.0,1,1, -5.202, 10393.505, 462.014, 52810.653 25/01/07,04:16:18,13,09,1, 12.0,1,1, -5.202, 10393.502, 461.990, 52810.622 25/01/07,04:16:18,14,09,1, 12.0,1,1, -5.202, 10393.507, 462.022, 52810.720 25/01/07,04:16:18,15,09,1, 12.0,1,1, -5.202, 10393.515, 461.992, 52810.663 25/01/07,04:16:18,16,09,1, 12.0,1,1, -5.202, 10393.530, 462.003, 52810.690 25/01/07,04:16:18,17,09,1, 12.0,1,1, -5.202, 10393.487, 462.042, 52810.948 25/01/07,04:16:18,18,09,1, 12.0,1,1, -5.202, 10393.525, 462.007, 52810.496 25/01/07,04:16:18,19,09,1, 12.0,1,1, -5.202, 10393.489, 461.968, 52810.692 25/01/07,04:16:19,00,09,1, 12.0,1,1, -5.201, 10393.487, 461.968, 52810.692 25/01/07,04:16:19,01,09,1, 12.0,1,1, -5.201, 10393.475, 462.017, 52810.747 25/01/07,04:16:19,02,09,1, 12.0,1,1, -5.201, 10393.476, 462.012, 52810.689 25/01/07,04:16:19,03,09,1, 12.0,1,1, -5.201, 10393.484, 462.012, 52810.663 25/01/07,04:16:19,04,09,1, 12.0,1,1, -5.201, 10393.509, 461.993, 52810.666 25/01/07,04:16:19,05,09,1, 12.0,1,1, -5.201, 10393.507, 462.017, 52810.838 25/01/07,04:16:19,06,09,1, 12.0,1,1, -5.201, 10393.484, 462.021, 52810.639 25/01/07,04:16:19,07,09,1, 12.0,1,1, -5.201, 10393.467, 461.991, 52810.691 25/01/07,04:16:19,08,09,1, 12.0,1,1, -5.201, 10393.485, 461.994, 52810.640 25/01/07,04:16:19,09,09,1, 12.0,1,1, -5.201, 10393.491, 462.015, 52810.627 25/01/07,04:16:19,10,09,1, 12.0,1,1, -5.201, 10393.496, 462.006, 52810.603 25/01/07,04:16:19,11,09,1, 12.0,1,1, -5.201, 10393.509, 462.006, 52810.605 25/01/07,04:16:19,12,09,1, 12.0,1,1, -5.201, 10393.507, 462.020, 52810.634 25/01/07,04:16:19,13,09,1, 12.0,1,1, -5.201, 10393.484, 462.015, 52810.575 25/01/07,04:16:19,14,09,1, 12.0,1,1, -5.201, 10393.489, 462.024, 52810.625 25/01/07,04:16:19,15,09,1, 12.0,1,1, -5.201, 10393.512, 461.997, 52810.566 25/01/07,04:16:19,16,09,1, 12.0,1,1, -5.201, 10393.489, 462.014, 52810.626 25/01/07,04:16:19,17,09,1, 12.0,1,1, -5.201, 10393.518, 462.011, 52810.625 25/01/07,04:16:19,18,09,1, 12.0,1,1, -5.201, 10393.511, 461.998, 52810.641 25/01/07,04:16:19,19,09,1, 12.0,1,1, -5.201, 10393.482, 462.023, 52810.573 25/01/07,04:16:20,00,09,1, 11.9,1,1, -5.203, 10393.479, 462.023, 52810.573 25/01/07,04:16:20,01,09,1, 11.9,1,1, -5.203, 10393.478, 462.007, 52810.633 25/01/07,04:16:20,02,09,1, 11.9,1,1, -5.203, 10393.473, 462.026, 52810.656 25/01/07,04:16:20,03,09,1, 11.9,1,1, -5.203, 10393.493, 462.001, 52810.579 25/01/07,04:16:20,04,09,1, 11.9,1,1, -5.203, 10393.483, 462.005, 52810.620 25/01/07,04:16:20,05,09,1, 11.9,1,1, -5.203, 10393.489, 461.991, 52810.676 25/01/07,04:16:20,06,09,1, 11.9,1,1, -5.203, 10393.506, 461.984, 52810.672 25/01/07,04:16:20,07,09,1, 11.9,1,1, -5.203, 10393.519, 461.984, 52810.655 25/01/07,04:16:20,08,09,1, 11.9,1,1, -5.203, 10393.476, 461.999, 52810.668 25/01/07,04:16:20,09,09,1, 11.9,1,1, -5.203, 10393.496, 462.017, 52810.555 25/01/07,04:16:20,10,09,1, 11.9,1,1, -5.203, 10393.485, 462.004, 52810.644 25/01/07,04:16:20,11,09,1, 11.9,1,1, -5.203, 10393.507, 462.015, 52810.576 25/01/07,04:16:20,12,09,1, 11.9,1,1, -5.203, 10393.504, 462.004, 52810.578 25/01/07,04:16:20,13,09,1, 11.9,1,1, -5.203, 10393.493, 461.982, 52810.533 25/01/07,04:16:20,14,09,1, 11.9,1,1, -5.203, 10393.503, 462.009, 52810.645 25/01/07,04:16:20,15,09,1, 11.9,1,1, -5.203, 10393.482, 461.994, 52810.525 25/01/07,04:16:20,16,09,1, 11.9,1,1, -5.203, 10393.493, 462.017, 52810.626 25/01/07,04:16:20,17,09,1, 11.9,1,1, -5.203, 10393.482, 462.011, 52810.596 25/01/07,04:16:20,18,09,1, 11.9,1,1, -5.203, 10393.477, 462.002, 52810.596 25/01/07,04:16:20,19,09,1, 11.9,1,1, -5.203, 10393.498, 462.004, 52810.619 25/01/07,04:16:21,00,09,1, 11.9,1,1, -5.200, 10393.496, 462.004, 52810.619 25/01/07,04:16:21,01,09,1, 11.9,1,1, -5.200, 10393.477, 461.988, 52810.582 25/01/07,04:16:21,02,09,1, 11.9,1,1, -5.200, 10393.501, 462.009, 52810.568 25/01/07,04:16:21,03,09,1, 11.9,1,1, -5.200, 10393.476, 461.997, 52810.591 25/01/07,04:16:21,04,09,1, 11.9,1,1, -5.200, 10393.489, 461.968, 52810.535 25/01/07,04:16:21,05,09,1, 11.9,1,1, -5.200, 10393.489, 461.979, 52810.567 25/01/07,04:16:21,06,09,1, 11.9,1,1, -5.200, 10393.465, 461.991, 52810.514 25/01/07,04:16:21,07,09,1, 11.9,1,1, -5.200, 10393.479, 461.993, 52810.540 25/01/07,04:16:21,08,09,1, 11.9,1,1, -5.200, 10393.477, 461.995, 52810.599 25/01/07,04:16:21,09,09,1, 11.9,1,1, -5.200, 10393.491, 461.993, 52810.555 25/01/07,04:16:21,10,09,1, 11.9,1,1, -5.200, 10393.465, 461.991, 52810.588 25/01/07,04:16:21,11,09,1, 11.9,1,1, -5.200, 10393.489, 461.992, 52810.625 25/01/07,04:16:21,12,09,1, 11.9,1,1, -5.200, 10393.472, 461.966, 52810.574 25/01/07,04:16:21,13,09,1, 11.9,1,1, -5.200, 10393.476, 462.002, 52810.549 25/01/07,04:16:21,14,09,1, 11.9,1,1, -5.200, 10393.459, 461.996, 52810.638 25/01/07,04:16:21,15,09,1, 11.9,1,1, -5.200, 10393.486, 461.979, 52810.552 25/01/07,04:16:21,16,09,1, 11.9,1,1, -5.200, 10393.467, 461.988, 52810.607 25/01/07,04:16:21,17,09,1, 11.9,1,1, -5.200, 10393.484, 461.981, 52810.612 25/01/07,04:16:21,18,09,1, 11.9,1,1, -5.200, 10393.473, 461.996, 52810.562 25/01/07,04:16:21,19,09,1, 11.9,1,1, -5.200, 10393.484, 461.990, 52810.570 25/01/07,04:16:22,00,09,1, 11.9,1,1, -5.203, 10393.479, 461.990, 52810.570 25/01/07,04:16:22,01,09,1, 11.9,1,1, -5.203, 10393.484, 461.978, 52810.532 25/01/07,04:16:22,02,09,1, 11.9,1,1, -5.203, 10393.460, 461.971, 52810.565 25/01/07,04:16:22,03,09,1, 11.9,1,1, -5.203, 10393.447, 461.999, 52810.625 25/01/07,04:16:22,04,09,1, 11.9,1,1, -5.203, 10393.486, 461.975, 52810.602 25/01/07,04:16:22,05,09,1, 11.9,1,1, -5.203, 10393.438, 461.974, 52810.591 25/01/07,04:16:22,06,09,1, 11.9,1,1, -5.203, 10393.444, 461.988, 52810.604 25/01/07,04:16:22,07,09,1, 11.9,1,1, -5.203, 10393.458, 461.966, 52810.637 25/01/07,04:16:22,08,09,1, 11.9,1,1, -5.203, 10393.462, 461.968, 52810.632 25/01/07,04:16:22,09,09,1, 11.9,1,1, -5.203, 10393.450, 461.967, 52810.581 25/01/07,04:16:22,10,09,1, 11.9,1,1, -5.203, 10393.472, 461.980, 52810.555 25/01/07,04:16:22,11,09,1, 11.9,1,1, -5.203, 10393.460, 461.973, 52810.652 25/01/07,04:16:22,12,09,1, 11.9,1,1, -5.203, 10393.455, 461.969, 52810.554 25/01/07,04:16:22,13,09,1, 11.9,1,1, -5.203, 10393.440, 461.988, 52810.574 25/01/07,04:16:22,14,09,1, 11.9,1,1, -5.203, 10393.452, 461.944, 52810.610 25/01/07,04:16:22,15,09,1, 11.9,1,1, -5.203, 10393.429, 461.962, 52810.519 25/01/07,04:16:22,16,09,1, 11.9,1,1, -5.203, 10393.451, 461.945, 52810.590 25/01/07,04:16:22,17,09,1, 11.9,1,1, -5.203, 10393.432, 461.971, 52810.599 25/01/07,04:16:22,18,09,1, 11.9,1,1, -5.203, 10393.446, 461.968, 52810.546 25/01/07,04:16:22,19,09,1, 11.9,1,1, -5.203, 10393.432, 461.952, 52810.553 25/01/07,04:16:23,00,09,1, 12.0,1,1, -5.202, 10393.429, 461.952, 52810.553 25/01/07,04:16:23,01,09,1, 12.0,1,1, -5.202, 10393.444, 461.998, 52810.590 25/01/07,04:16:23,02,09,1, 12.0,1,1, -5.202, 10393.444, 461.950, 52810.476 25/01/07,04:16:23,03,09,1, 12.0,1,1, -5.202, 10393.436, 461.928, 52810.522 25/01/07,04:16:23,04,09,1, 12.0,1,1, -5.202, 10393.440, 461.980, 52810.605 25/01/07,04:16:23,05,09,1, 12.0,1,1, -5.202, 10393.434, 461.945, 52810.467 25/01/07,04:16:23,06,09,1, 12.0,1,1, -5.202, 10393.437, 461.982, 52810.563 25/01/07,04:16:23,07,09,1, 12.0,1,1, -5.202, 10393.438, 461.969, 52810.568 25/01/07,04:16:23,08,09,1, 12.0,1,1, -5.202, 10393.430, 461.963, 52810.542 25/01/07,04:16:23,09,09,1, 12.0,1,1, -5.202, 10393.413, 461.946, 52810.495 25/01/07,04:16:23,10,09,1, 12.0,1,1, -5.202, 10393.419, 461.941, 52810.559 25/01/07,04:16:23,11,09,1, 12.0,1,1, -5.202, 10393.410, 461.968, 52810.585 25/01/07,04:16:23,12,09,1, 12.0,1,1, -5.202, 10393.399, 461.943, 52810.510 25/01/07,04:16:23,13,09,1, 12.0,1,1, -5.202, 10393.426, 461.965, 52810.548 25/01/07,04:16:23,14,09,1, 12.0,1,1, -5.202, 10393.403, 461.942, 52810.564 25/01/07,04:16:23,15,09,1, 12.0,1,1, -5.202, 10393.429, 461.955, 52810.521 25/01/07,04:16:23,16,09,1, 12.0,1,1, -5.202, 10393.390, 461.941, 52810.500 25/01/07,04:16:23,17,09,1, 12.0,1,1, -5.202, 10393.437, 461.964, 52810.563 25/01/07,04:16:23,18,09,1, 12.0,1,1, -5.202, 10393.446, 461.949, 52810.496 25/01/07,04:16:23,19,09,1, 12.0,1,1, -5.202, 10393.398, 461.980, 52810.567 25/01/07,04:16:24,00,09,1, 12.0,1,1, -5.201, 10393.395, 461.980, 52810.567 25/01/07,04:16:24,01,09,1, 12.0,1,1, -5.201, 10393.417, 461.956, 52810.589 25/01/07,04:16:24,02,09,1, 12.0,1,1, -5.201, 10393.405, 461.950, 52810.511 25/01/07,04:16:24,03,09,1, 12.0,1,1, -5.201, 10393.404, 461.942, 52810.597 25/01/07,04:16:24,04,09,1, 12.0,1,1, -5.201, 10393.396, 461.963, 52810.557 25/01/07,04:16:24,05,09,1, 12.0,1,1, -5.201, 10393.400, 461.957, 52810.493 25/01/07,04:16:24,06,09,1, 12.0,1,1, -5.201, 10393.390, 461.969, 52810.551 25/01/07,04:16:24,07,09,1, 12.0,1,1, -5.201, 10393.394, 461.946, 52810.541 25/01/07,04:16:24,08,09,1, 12.0,1,1, -5.201, 10393.389, 461.938, 52810.508 25/01/07,04:16:24,09,09,1, 12.0,1,1, -5.201, 10393.369, 461.964, 52810.539 25/01/07,04:16:24,10,09,1, 12.0,1,1, -5.201, 10393.405, 461.964, 52810.520 25/01/07,04:16:24,11,09,1, 12.0,1,1, -5.201, 10393.363, 461.930, 52810.472 25/01/07,04:16:24,12,09,1, 12.0,1,1, -5.201, 10393.362, 461.935, 52810.487 25/01/07,04:16:24,13,09,1, 12.0,1,1, -5.201, 10393.393, 461.951, 52810.505 25/01/07,04:16:24,14,09,1, 12.0,1,1, -5.201, 10393.368, 461.943, 52810.516 25/01/07,04:16:24,15,09,1, 12.0,1,1, -5.201, 10393.363, 461.945, 52810.452 25/01/07,04:16:24,16,09,1, 12.0,1,1, -5.201, 10393.382, 461.929, 52810.469 25/01/07,04:16:24,17,09,1, 12.0,1,1, -5.201, 10393.377, 461.939, 52810.498 25/01/07,04:16:24,18,09,1, 12.0,1,1, -5.201, 10393.361, 461.947, 52810.559 25/01/07,04:16:24,19,09,1, 12.0,1,1, -5.201, 10393.388, 461.925, 52810.484 25/01/07,04:16:25,00,09,1, 11.9,1,1, -5.201, 10393.387, 461.925, 52810.484 25/01/07,04:16:25,01,09,1, 11.9,1,1, -5.201, 10393.368, 461.952, 52810.477 25/01/07,04:16:25,02,09,1, 11.9,1,1, -5.201, 10393.363, 461.957, 52810.532 25/01/07,04:16:25,03,09,1, 11.9,1,1, -5.201, 10393.344, 461.974, 52810.548 25/01/07,04:16:25,04,09,1, 11.9,1,1, -5.201, 10393.351, 461.933, 52810.523 25/01/07,04:16:25,05,09,1, 11.9,1,1, -5.201, 10393.368, 461.967, 52810.549 25/01/07,04:16:25,06,09,1, 11.9,1,1, -5.201, 10393.339, 461.949, 52810.584 25/01/07,04:16:25,07,09,1, 11.9,1,1, -5.201, 10393.348, 461.977, 52810.485 25/01/07,04:16:25,08,09,1, 11.9,1,1, -5.201, 10393.365, 461.952, 52810.482 25/01/07,04:16:25,09,09,1, 11.9,1,1, -5.201, 10393.359, 461.940, 52810.515 25/01/07,04:16:25,10,09,1, 11.9,1,1, -5.201, 10393.318, 461.982, 52810.513 25/01/07,04:16:25,11,09,1, 11.9,1,1, -5.201, 10393.328, 461.959, 52810.486 25/01/07,04:16:25,12,09,1, 11.9,1,1, -5.201, 10393.322, 461.972, 52810.542 25/01/07,04:16:25,13,09,1, 11.9,1,1, -5.201, 10393.311, 461.971, 52810.547 25/01/07,04:16:25,14,09,1, 11.9,1,1, -5.201, 10393.341, 461.960, 52810.557 25/01/07,04:16:25,15,09,1, 11.9,1,1, -5.201, 10393.305, 461.953, 52810.505 25/01/07,04:16:25,16,09,1, 11.9,1,1, -5.201, 10393.308, 461.941, 52810.507 25/01/07,04:16:25,17,09,1, 11.9,1,1, -5.201, 10393.300, 461.968, 52810.541 25/01/07,04:16:25,18,09,1, 11.9,1,1, -5.201, 10393.310, 461.951, 52810.557 25/01/07,04:16:25,19,09,1, 11.9,1,1, -5.201, 10393.293, 461.978, 52810.596 25/01/07,04:16:26,00,09,1, 11.9,1,1, -5.204, 10393.287, 461.978, 52810.596 25/01/07,04:16:26,01,09,1, 11.9,1,1, -5.204, 10393.310, 461.974, 52810.491 25/01/07,04:16:26,02,09,1, 11.9,1,1, -5.204, 10393.283, 461.973, 52810.475 25/01/07,04:16:26,03,09,1, 11.9,1,1, -5.204, 10393.282, 461.968, 52810.532 25/01/07,04:16:26,04,09,1, 11.9,1,1, -5.204, 10393.273, 461.965, 52810.555 25/01/07,04:16:26,05,09,1, 11.9,1,1, -5.204, 10393.289, 461.975, 52810.435 25/01/07,04:16:26,06,09,1, 11.9,1,1, -5.204, 10393.262, 462.000, 52810.560 25/01/07,04:16:26,07,09,1, 11.9,1,1, -5.204, 10393.266, 461.974, 52810.491 25/01/07,04:16:26,08,09,1, 11.9,1,1, -5.204, 10393.271, 461.966, 52810.486 25/01/07,04:16:26,09,09,1, 11.9,1,1, -5.204, 10393.273, 461.982, 52810.596 25/01/07,04:16:26,10,09,1, 11.9,1,1, -5.204, 10393.242, 461.966, 52810.527 25/01/07,04:16:26,11,09,1, 11.9,1,1, -5.204, 10393.248, 461.966, 52810.506 25/01/07,04:16:26,12,09,1, 11.9,1,1, -5.204, 10393.241, 462.001, 52810.604 25/01/07,04:16:26,13,09,1, 11.9,1,1, -5.204, 10393.237, 461.979, 52810.593 25/01/07,04:16:26,14,09,1, 11.9,1,1, -5.204, 10393.234, 461.983, 52810.511 25/01/07,04:16:26,15,09,1, 11.9,1,1, -5.204, 10393.227, 462.009, 52810.575 25/01/07,04:16:26,16,09,1, 11.9,1,1, -5.204, 10393.222, 461.998, 52810.580 25/01/07,04:16:26,17,09,1, 11.9,1,1, -5.204, 10393.236, 461.989, 52810.522 25/01/07,04:16:26,18,09,1, 11.9,1,1, -5.204, 10393.213, 461.997, 52810.594 25/01/07,04:16:26,19,09,1, 11.9,1,1, -5.204, 10393.204, 461.999, 52810.518 25/01/07,04:16:27,00,09,1, 11.9,1,1, -5.203, 10393.203, 461.999, 52810.518 25/01/07,04:16:27,01,09,1, 11.9,1,1, -5.203, 10393.209, 461.990, 52810.552 25/01/07,04:16:27,02,09,1, 11.9,1,1, -5.203, 10393.177, 462.005, 52810.528 25/01/07,04:16:27,03,09,1, 11.9,1,1, -5.203, 10393.184, 462.027, 52810.525 25/01/07,04:16:27,04,09,1, 11.9,1,1, -5.203, 10393.164, 462.021, 52810.589 25/01/07,04:16:27,05,09,1, 11.9,1,1, -5.203, 10393.177, 462.066, 52810.537 25/01/07,04:16:27,06,09,1, 11.9,1,1, -5.203, 10393.179, 462.026, 52810.528 25/01/07,04:16:27,07,09,1, 11.9,1,1, -5.203, 10393.160, 462.019, 52810.519 25/01/07,04:16:27,08,09,1, 11.9,1,1, -5.203, 10393.177, 462.027, 52810.516 25/01/07,04:16:27,09,09,1, 11.9,1,1, -5.203, 10393.144, 462.038, 52810.483 25/01/07,04:16:27,10,09,1, 11.9,1,1, -5.203, 10393.150, 462.045, 52810.554 25/01/07,04:16:27,11,09,1, 11.9,1,1, -5.203, 10393.128, 462.052, 52810.526 25/01/07,04:16:27,12,09,1, 11.9,1,1, -5.203, 10393.131, 462.044, 52810.532 25/01/07,04:16:27,13,09,1, 11.9,1,1, -5.203, 10393.096, 462.035, 52810.543 25/01/07,04:16:27,14,09,1, 11.9,1,1, -5.203, 10393.132, 462.043, 52810.494 25/01/07,04:16:27,15,09,1, 11.9,1,1, -5.203, 10393.097, 462.038, 52810.552 25/01/07,04:16:27,16,09,1, 11.9,1,1, -5.203, 10393.099, 462.067, 52810.445 25/01/07,04:16:27,17,09,1, 11.9,1,1, -5.203, 10393.094, 462.091, 52810.558 25/01/07,04:16:27,18,09,1, 11.9,1,1, -5.203, 10393.072, 462.089, 52810.532 25/01/07,04:16:27,19,09,1, 11.9,1,1, -5.203, 10393.059, 462.089, 52810.538 25/01/07,04:16:28,00,09,1, 11.8,1,1, -5.200, 10393.053, 462.089, 52810.538 25/01/07,04:16:28,01,09,1, 11.8,1,1, -5.200, 10393.057, 462.113, 52810.564 25/01/07,04:16:28,02,09,1, 11.8,1,1, -5.200, 10393.049, 462.109, 52810.490 25/01/07,04:16:28,03,09,1, 11.8,1,1, -5.200, 10393.040, 462.110, 52810.605 25/01/07,04:16:28,04,09,1, 11.8,1,1, -5.200, 10393.049, 462.114, 52810.585 25/01/07,04:16:28,05,09,1, 11.8,1,1, -5.200, 10393.011, 462.114, 52810.472 25/01/07,04:16:28,06,09,1, 11.8,1,1, -5.200, 10392.971, 462.118, 52810.596 25/01/07,04:16:28,07,09,1, 11.8,1,1, -5.200, 10392.999, 462.141, 52810.541 25/01/07,04:16:28,08,09,1, 11.8,1,1, -5.200, 10392.953, 462.121, 52810.477 25/01/07,04:16:28,09,09,1, 11.8,1,1, -5.200, 10392.992, 462.143, 52810.529 25/01/07,04:16:28,10,09,1, 11.8,1,1, -5.200, 10392.971, 462.140, 52810.515 25/01/07,04:16:28,11,09,1, 11.8,1,1, -5.200, 10392.963, 462.135, 52810.552 25/01/07,04:16:28,12,09,1, 11.8,1,1, -5.200, 10392.939, 462.155, 52810.511 25/01/07,04:16:28,13,09,1, 11.8,1,1, -5.200, 10392.940, 462.154, 52810.545 25/01/07,04:16:28,14,09,1, 11.8,1,1, -5.200, 10392.940, 462.148, 52810.524 25/01/07,04:16:28,15,09,1, 11.8,1,1, -5.200, 10392.928, 462.169, 52810.586 25/01/07,04:16:28,16,09,1, 11.8,1,1, -5.200, 10392.917, 462.179, 52810.569 25/01/07,04:16:28,17,09,1, 11.8,1,1, -5.200, 10392.884, 462.196, 52810.637 25/01/07,04:16:28,18,09,1, 11.8,1,1, -5.200, 10392.906, 462.189, 52810.581 25/01/07,04:16:28,19,09,1, 11.8,1,1, -5.200, 10392.873, 462.177, 52810.500 25/01/07,04:16:29,00,09,1, 12.0,1,1, -5.202, 10392.870, 462.177, 52810.500 25/01/07,04:16:29,01,09,1, 12.0,1,1, -5.202, 10392.871, 462.218, 52810.628 25/01/07,04:16:29,02,09,1, 12.0,1,1, -5.202, 10392.858, 462.210, 52810.638 25/01/07,04:16:29,03,09,1, 12.0,1,1, -5.202, 10392.864, 462.226, 52810.552 25/01/07,04:16:29,04,09,1, 12.0,1,1, -5.202, 10392.829, 462.217, 52810.533 25/01/07,04:16:29,05,09,1, 12.0,1,1, -5.202, 10392.815, 462.274, 52810.540 25/01/07,04:16:29,06,09,1, 12.0,1,1, -5.202, 10392.810, 462.255, 52810.550 25/01/07,04:16:29,07,09,1, 12.0,1,1, -5.202, 10392.787, 462.242, 52810.567 25/01/07,04:16:29,08,09,1, 12.0,1,1, -5.202, 10392.831, 462.263, 52810.574 25/01/07,04:16:29,09,09,1, 12.0,1,1, -5.202, 10392.788, 462.277, 52810.586 25/01/07,04:16:29,10,09,1, 12.0,1,1, -5.202, 10392.782, 462.281, 52810.600 25/01/07,04:16:29,11,09,1, 12.0,1,1, -5.202, 10392.760, 462.284, 52810.598 25/01/07,04:16:29,12,09,1, 12.0,1,1, -5.202, 10392.756, 462.314, 52810.583 25/01/07,04:16:29,13,09,1, 12.0,1,1, -5.202, 10392.748, 462.313, 52810.625 25/01/07,04:16:29,14,09,1, 12.0,1,1, -5.202, 10392.757, 462.301, 52810.615 25/01/07,04:16:29,15,09,1, 12.0,1,1, -5.202, 10392.739, 462.311, 52810.578 25/01/07,04:16:29,16,09,1, 12.0,1,1, -5.202, 10392.716, 462.317, 52810.589 25/01/07,04:16:29,17,09,1, 12.0,1,1, -5.202, 10392.689, 462.323, 52810.572 25/01/07,04:16:29,18,09,1, 12.0,1,1, -5.202, 10392.682, 462.336, 52810.638 25/01/07,04:16:29,19,09,1, 12.0,1,1, -5.202, 10392.693, 462.331, 52810.669 25/01/07,04:16:30,00,09,1, 11.9,1,1, -5.205, 10392.686, 462.331, 52810.669 25/01/07,04:16:30,01,09,1, 11.9,1,1, -5.205, 10392.684, 462.352, 52810.581 25/01/07,04:16:30,02,09,1, 11.9,1,1, -5.205, 10392.647, 462.364, 52810.578 25/01/07,04:16:30,03,09,1, 11.9,1,1, -5.205, 10392.642, 462.375, 52810.639 25/01/07,04:16:30,04,09,1, 11.9,1,1, -5.205, 10392.613, 462.398, 52810.591 25/01/07,04:16:30,05,09,1, 11.9,1,1, -5.205, 10392.631, 462.379, 52810.661 25/01/07,04:16:30,06,09,1, 11.9,1,1, -5.205, 10392.588, 462.374, 52810.556 25/01/07,04:16:30,07,09,1, 11.9,1,1, -5.205, 10392.592, 462.399, 52810.592 25/01/07,04:16:30,08,09,1, 11.9,1,1, -5.205, 10392.587, 462.392, 52810.578 25/01/07,04:16:30,09,09,1, 11.9,1,1, -5.205, 10392.554, 462.424, 52810.587 25/01/07,04:16:30,10,09,1, 11.9,1,1, -5.205, 10392.570, 462.459, 52810.612 25/01/07,04:16:30,11,09,1, 11.9,1,1, -5.205, 10392.545, 462.420, 52810.721 25/01/07,04:16:30,12,09,1, 11.9,1,1, -5.205, 10392.520, 462.445, 52810.595 25/01/07,04:16:30,13,09,1, 11.9,1,1, -5.205, 10392.525, 462.458, 52810.607 25/01/07,04:16:30,14,09,1, 11.9,1,1, -5.205, 10392.506, 462.468, 52810.552 25/01/07,04:16:30,15,09,1, 11.9,1,1, -5.205, 10392.479, 462.473, 52810.656 25/01/07,04:16:30,16,09,1, 11.9,1,1, -5.205, 10392.485, 462.497, 52810.626 25/01/07,04:16:30,17,09,1, 11.9,1,1, -5.205, 10392.492, 462.493, 52810.654 25/01/07,04:16:30,18,09,1, 11.9,1,1, -5.205, 10392.469, 462.502, 52810.551 25/01/07,04:16:30,19,09,1, 11.9,1,1, -5.205, 10392.469, 462.487, 52810.651 25/01/07,04:16:31,00,09,1, 11.9,1,1, -5.204, 10392.461, 462.487, 52810.651 25/01/07,04:16:31,01,09,1, 11.9,1,1, -5.204, 10392.440, 462.508, 52810.562 25/01/07,04:16:31,02,09,1, 11.9,1,1, -5.204, 10392.438, 462.528, 52810.678 25/01/07,04:16:31,03,09,1, 11.9,1,1, -5.204, 10392.412, 462.540, 52810.614 25/01/07,04:16:31,04,09,1, 11.9,1,1, -5.204, 10392.382, 462.528, 52810.660 25/01/07,04:16:31,05,09,1, 11.9,1,1, -5.204, 10392.411, 462.521, 52810.656 25/01/07,04:16:31,06,09,1, 11.9,1,1, -5.204, 10392.406, 462.545, 52810.611 25/01/07,04:16:31,07,09,1, 11.9,1,1, -5.204, 10392.378, 462.545, 52810.685 25/01/07,04:16:31,08,09,1, 11.9,1,1, -5.204, 10392.364, 462.561, 52810.654 25/01/07,04:16:31,09,09,1, 11.9,1,1, -5.204, 10392.382, 462.561, 52810.647 25/01/07,04:16:31,10,09,1, 11.9,1,1, -5.204, 10392.349, 462.578, 52810.613 25/01/07,04:16:31,11,09,1, 11.9,1,1, -5.204, 10392.335, 462.569, 52810.609 25/01/07,04:16:31,12,09,1, 11.9,1,1, -5.204, 10392.328, 462.581, 52810.589 25/01/07,04:16:31,13,09,1, 11.9,1,1, -5.204, 10392.295, 462.571, 52810.691 25/01/07,04:16:31,14,09,1, 11.9,1,1, -5.204, 10392.289, 462.621, 52810.593 25/01/07,04:16:31,15,09,1, 11.9,1,1, -5.204, 10392.311, 462.617, 52810.615 25/01/07,04:16:31,16,09,1, 11.9,1,1, -5.204, 10392.287, 462.594, 52810.571 25/01/07,04:16:31,17,09,1, 11.9,1,1, -5.204, 10392.264, 462.593, 52810.625 25/01/07,04:16:31,18,09,1, 11.9,1,1, -5.204, 10392.276, 462.622, 52810.624 25/01/07,04:16:31,19,09,1, 11.9,1,1, -5.204, 10392.258, 462.621, 52810.660 25/01/07,04:16:32,00,09,1, 11.9,1,1, -5.201, 10392.252, 462.621, 52810.660 25/01/07,04:16:32,01,09,1, 11.9,1,1, -5.201, 10392.237, 462.633, 52810.686 25/01/07,04:16:32,02,09,1, 11.9,1,1, -5.201, 10392.236, 462.628, 52810.664 25/01/07,04:16:32,03,09,1, 11.9,1,1, -5.201, 10392.214, 462.659, 52810.641 25/01/07,04:16:32,04,09,1, 11.9,1,1, -5.201, 10392.212, 462.655, 52810.587 25/01/07,04:16:32,05,09,1, 11.9,1,1, -5.201, 10392.189, 462.668, 52810.584 25/01/07,04:16:32,06,09,1, 11.9,1,1, -5.201, 10392.198, 462.674, 52810.667 25/01/07,04:16:32,07,09,1, 11.9,1,1, -5.201, 10392.166, 462.685, 52810.646 25/01/07,04:16:32,08,09,1, 11.9,1,1, -5.201, 10392.160, 462.680, 52810.598 25/01/07,04:16:32,09,09,1, 11.9,1,1, -5.201, 10392.140, 462.677, 52810.625 25/01/07,04:16:32,10,09,1, 11.9,1,1, -5.201, 10392.134, 462.695, 52810.606 25/01/07,04:16:32,11,09,1, 11.9,1,1, -5.201, 10392.142, 462.689, 52810.649 25/01/07,04:16:32,12,09,1, 11.9,1,1, -5.201, 10392.112, 462.682, 52810.595 25/01/07,04:16:32,13,09,1, 11.9,1,1, -5.201, 10392.123, 462.693, 52810.666 25/01/07,04:16:32,14,09,1, 11.9,1,1, -5.201, 10392.083, 462.721, 52810.589 25/01/07,04:16:32,15,09,1, 11.9,1,1, -5.201, 10392.100, 462.731, 52810.657 25/01/07,04:16:32,16,09,1, 11.9,1,1, -5.201, 10392.081, 462.739, 52810.580 25/01/07,04:16:32,17,09,1, 11.9,1,1, -5.201, 10392.078, 462.740, 52810.579 25/01/07,04:16:32,18,09,1, 11.9,1,1, -5.201, 10392.050, 462.722, 52810.627 25/01/07,04:16:32,19,09,1, 11.9,1,1, -5.201, 10392.062, 462.721, 52810.626 25/01/07,04:16:33,00,09,1, 11.8,1,1, -5.205, 10392.060, 462.721, 52810.626 25/01/07,04:16:33,01,09,1, 11.8,1,1, -5.205, 10392.040, 462.765, 52810.612 25/01/07,04:16:33,02,09,1, 11.8,1,1, -5.205, 10392.048, 462.737, 52810.585 25/01/07,04:16:33,03,09,1, 11.8,1,1, -5.205, 10392.040, 462.790, 52810.652 25/01/07,04:16:33,04,09,1, 11.8,1,1, -5.205, 10392.017, 462.769, 52810.544 25/01/07,04:16:33,05,09,1, 11.8,1,1, -5.205, 10392.022, 462.772, 52810.587 25/01/07,04:16:33,06,09,1, 11.8,1,1, -5.205, 10391.988, 462.754, 52810.645 25/01/07,04:16:33,07,09,1, 11.8,1,1, -5.205, 10391.976, 462.775, 52810.615 25/01/07,04:16:33,08,09,1, 11.8,1,1, -5.205, 10391.980, 462.787, 52810.718 25/01/07,04:16:33,09,09,1, 11.8,1,1, -5.205, 10391.991, 462.788, 52810.623 25/01/07,04:16:33,10,09,1, 11.8,1,1, -5.205, 10391.963, 462.779, 52810.602 25/01/07,04:16:33,11,09,1, 11.8,1,1, -5.205, 10391.960, 462.792, 52810.618 25/01/07,04:16:33,12,09,1, 11.8,1,1, -5.205, 10391.955, 462.818, 52810.636 25/01/07,04:16:33,13,09,1, 11.8,1,1, -5.205, 10391.944, 462.819, 52810.592 25/01/07,04:16:33,14,09,1, 11.8,1,1, -5.205, 10391.939, 462.826, 52810.585 25/01/07,04:16:33,15,09,1, 11.8,1,1, -5.205, 10391.925, 462.824, 52810.641 25/01/07,04:16:33,16,09,1, 11.8,1,1, -5.205, 10391.919, 462.839, 52810.608 25/01/07,04:16:33,17,09,1, 11.8,1,1, -5.205, 10391.891, 462.814, 52810.623 25/01/07,04:16:33,18,09,1, 11.8,1,1, -5.205, 10391.917, 462.816, 52810.584 25/01/07,04:16:33,19,09,1, 11.8,1,1, -5.205, 10391.920, 462.829, 52810.559 25/01/07,04:16:34,00,09,1, 12.0,1,1, -5.201, 10391.918, 462.829, 52810.559 25/01/07,04:16:34,01,09,1, 12.0,1,1, -5.201, 10391.877, 462.821, 52810.601 25/01/07,04:16:34,02,09,1, 12.0,1,1, -5.201, 10391.881, 462.812, 52810.592 25/01/07,04:16:34,03,09,1, 12.0,1,1, -5.201, 10391.852, 462.823, 52810.657 25/01/07,04:16:34,04,09,1, 12.0,1,1, -5.201, 10391.865, 462.820, 52810.573 25/01/07,04:16:34,05,09,1, 12.0,1,1, -5.201, 10391.831, 462.835, 52810.543 25/01/07,04:16:34,06,09,1, 12.0,1,1, -5.201, 10391.849, 462.824, 52810.573 25/01/07,04:16:34,07,09,1, 12.0,1,1, -5.201, 10391.830, 462.862, 52810.569 25/01/07,04:16:34,08,09,1, 12.0,1,1, -5.201, 10391.838, 462.836, 52810.545 25/01/07,04:16:34,09,09,1, 12.0,1,1, -5.201, 10391.815, 462.837, 52810.621 25/01/07,04:16:34,10,09,1, 12.0,1,1, -5.201, 10391.824, 462.841, 52810.538 25/01/07,04:16:34,11,09,1, 12.0,1,1, -5.201, 10391.790, 462.845, 52810.543 25/01/07,04:16:34,12,09,1, 12.0,1,1, -5.201, 10391.783, 462.831, 52810.600 25/01/07,04:16:34,13,09,1, 12.0,1,1, -5.201, 10391.777, 462.849, 52810.516 25/01/07,04:16:34,14,09,1, 12.0,1,1, -5.201, 10391.754, 462.856, 52810.556 25/01/07,04:16:34,15,09,1, 12.0,1,1, -5.201, 10391.776, 462.827, 52810.539 25/01/07,04:16:34,16,09,1, 12.0,1,1, -5.201, 10391.778, 462.856, 52810.584 25/01/07,04:16:34,17,09,1, 12.0,1,1, -5.201, 10391.760, 462.851, 52810.625 25/01/07,04:16:34,18,09,1, 12.0,1,1, -5.201, 10391.759, 462.834, 52810.593 25/01/07,04:16:34,19,09,1, 12.0,1,1, -5.201, 10391.745, 462.848, 52810.568 25/01/07,04:16:35,00,09,1, 11.9,1,1, -5.200, 10391.743, 462.848, 52810.568 25/01/07,04:16:35,01,09,1, 11.9,1,1, -5.200, 10391.710, 462.823, 52810.527 25/01/07,04:16:35,02,09,1, 11.9,1,1, -5.200, 10391.731, 462.837, 52810.537 25/01/07,04:16:35,03,09,1, 11.9,1,1, -5.200, 10391.707, 462.843, 52810.606 25/01/07,04:16:35,04,09,1, 11.9,1,1, -5.200, 10391.648, 462.849, 52810.627 25/01/07,04:16:35,05,09,1, 11.9,1,1, -5.200, 10391.700, 462.844, 52810.616 25/01/07,04:16:35,06,09,1, 11.9,1,1, -5.200, 10391.693, 462.861, 52810.570 25/01/07,04:16:35,07,09,1, 11.9,1,1, -5.200, 10391.693, 462.818, 52810.549 25/01/07,04:16:35,08,09,1, 11.9,1,1, -5.200, 10391.698, 462.856, 52810.592 25/01/07,04:16:35,09,09,1, 11.9,1,1, -5.200, 10391.687, 462.837, 52810.616 25/01/07,04:16:35,10,09,1, 11.9,1,1, -5.200, 10391.650, 462.849, 52810.593 25/01/07,04:16:35,11,09,1, 11.9,1,1, -5.200, 10391.664, 462.835, 52810.639 25/01/07,04:16:35,12,09,1, 11.9,1,1, -5.200, 10391.653, 462.845, 52810.310 25/01/07,04:16:35,13,09,1, 11.9,1,1, -5.200, 10391.649, 462.822, 52810.496 25/01/07,04:16:35,14,09,1, 11.9,1,1, -5.200, 10391.609, 462.826, 52810.503 25/01/07,04:16:35,15,09,1, 11.9,1,1, -5.200, 10391.613, 462.828, 52810.465 25/01/07,04:16:35,16,09,1, 11.9,1,1, -5.200, 10391.619, 462.824, 52810.475 25/01/07,04:16:35,17,09,1, 11.9,1,1, -5.200, 10391.602, 462.815, 52810.543 25/01/07,04:16:35,18,09,1, 11.9,1,1, -5.200, 10391.596, 462.832, 52810.505 25/01/07,04:16:35,19,09,1, 11.9,1,1, -5.200, 10391.594, 462.844, 52810.629 25/01/07,04:16:36,00,09,1, 11.9,1,1, -5.204, 10391.593, 462.844, 52810.629 25/01/07,04:16:36,01,09,1, 11.9,1,1, -5.204, 10391.575, 462.798, 52810.519 25/01/07,04:16:36,02,09,1, 11.9,1,1, -5.204, 10391.581, 462.831, 52810.531 25/01/07,04:16:36,03,09,1, 11.9,1,1, -5.204, 10391.565, 462.832, 52810.533 25/01/07,04:16:36,04,09,1, 11.9,1,1, -5.204, 10391.552, 462.827, 52810.579 25/01/07,04:16:36,05,09,1, 11.9,1,1, -5.204, 10391.537, 462.820, 52810.463 25/01/07,04:16:36,06,09,1, 11.9,1,1, -5.204, 10391.536, 462.826, 52810.535 25/01/07,04:16:36,07,09,1, 11.9,1,1, -5.204, 10391.540, 462.805, 52810.583 25/01/07,04:16:36,08,09,1, 11.9,1,1, -5.204, 10391.531, 462.818, 52810.490 25/01/07,04:16:36,09,09,1, 11.9,1,1, -5.204, 10391.498, 462.813, 52810.444 25/01/07,04:16:36,10,09,1, 11.9,1,1, -5.204, 10391.524, 462.808, 52810.503 25/01/07,04:16:36,11,09,1, 11.9,1,1, -5.204, 10391.499, 462.817, 52810.434 25/01/07,04:16:36,12,09,1, 11.9,1,1, -5.204, 10391.486, 462.812, 52810.469 25/01/07,04:16:36,13,09,1, 11.9,1,1, -5.204, 10391.492, 462.813, 52810.586 25/01/07,04:16:36,14,09,1, 11.9,1,1, -5.204, 10391.479, 462.821, 52810.524 25/01/07,04:16:36,15,09,1, 11.9,1,1, -5.204, 10391.473, 462.809, 52810.580 25/01/07,04:16:36,16,09,1, 11.9,1,1, -5.204, 10391.495, 462.798, 52810.589 25/01/07,04:16:36,17,09,1, 11.9,1,1, -5.204, 10391.479, 462.770, 52810.501 25/01/07,04:16:36,18,09,1, 11.9,1,1, -5.204, 10391.449, 462.791, 52810.481 25/01/07,04:16:36,19,09,1, 11.9,1,1, -5.204, 10391.465, 462.769, 52810.435 25/01/07,04:16:37,00,08,1, 11.9,1,1, -5.206, 10391.459, 462.769, 52810.435 25/01/07,04:16:37,01,08,1, 11.9,1,1, -5.206, 10391.458, 462.774, 52810.529 25/01/07,04:16:37,02,08,1, 11.9,1,1, -5.206, 10391.463, 462.803, 52810.546 25/01/07,04:16:37,03,08,1, 11.9,1,1, -5.206, 10391.454, 462.792, 52810.571 25/01/07,04:16:37,04,08,1, 11.9,1,1, -5.206, 10391.431, 462.762, 52810.581 25/01/07,04:16:37,05,08,1, 11.9,1,1, -5.206, 10391.444, 462.742, 52810.433 25/01/07,04:16:37,06,08,1, 11.9,1,1, -5.206, 10391.439, 462.751, 52810.501 25/01/07,04:16:37,07,08,1, 11.9,1,1, -5.206, 10391.411, 462.764, 52810.458 25/01/07,04:16:37,08,08,1, 11.9,1,1, -5.206, 10391.406, 462.750, 52810.504 25/01/07,04:16:37,09,08,1, 11.9,1,1, -5.206, 10391.422, 462.756, 52810.445 25/01/07,04:16:37,10,08,1, 11.9,1,1, -5.206, 10391.405, 462.733, 52810.469 25/01/07,04:16:37,11,08,1, 11.9,1,1, -5.206, 10391.403, 462.745, 52810.517 25/01/07,04:16:37,12,08,1, 11.9,1,1, -5.206, 10391.400, 462.755, 52810.517 25/01/07,04:16:37,13,08,1, 11.9,1,1, -5.206, 10391.392, 462.712, 52810.497 25/01/07,04:16:37,14,08,1, 11.9,1,1, -5.206, 10391.398, 462.740, 52810.496 25/01/07,04:16:37,15,08,1, 11.9,1,1, -5.206, 10391.386, 462.755, 52810.562 25/01/07,04:16:37,16,08,1, 11.9,1,1, -5.206, 10391.379, 462.734, 52810.468 25/01/07,04:16:37,17,08,1, 11.9,1,1, -5.206, 10391.383, 462.726, 52810.531 25/01/07,04:16:37,18,08,1, 11.9,1,1, -5.206, 10391.393, 462.722, 52810.510 25/01/07,04:16:37,19,08,1, 11.9,1,1, -5.206, 10391.354, 462.746, 52810.507 25/01/07,04:16:38,00,09,1, 11.8,1,1, -5.203, 10391.351, 462.746, 52810.507 25/01/07,04:16:38,01,09,1, 11.8,1,1, -5.203, 10391.376, 462.707, 52810.436 25/01/07,04:16:38,02,09,1, 11.8,1,1, -5.203, 10391.398, 462.701, 52810.489 25/01/07,04:16:38,03,09,1, 11.8,1,1, -5.203, 10391.379, 462.678, 52810.487 25/01/07,04:16:38,04,09,1, 11.8,1,1, -5.203, 10391.353, 462.672, 52810.458 25/01/07,04:16:38,05,09,1, 11.8,1,1, -5.203, 10391.347, 462.708, 52810.469 25/01/07,04:16:38,06,09,1, 11.8,1,1, -5.203, 10391.348, 462.693, 52810.483 25/01/07,04:16:38,07,09,1, 11.8,1,1, -5.203, 10391.337, 462.692, 52810.532 25/01/07,04:16:38,08,09,1, 11.8,1,1, -5.203, 10391.353, 462.676, 52810.413 25/01/07,04:16:38,09,09,1, 11.8,1,1, -5.203, 10391.320, 462.642, 52810.473 25/01/07,04:16:38,10,09,1, 11.8,1,1, -5.203, 10391.335, 462.641, 52810.449 25/01/07,04:16:38,11,09,1, 11.8,1,1, -5.203, 10391.321, 462.649, 52810.490 25/01/07,04:16:38,12,09,1, 11.8,1,1, -5.203, 10391.323, 462.668, 52810.472 25/01/07,04:16:38,13,09,1, 11.8,1,1, -5.203, 10391.320, 462.645, 52810.432 25/01/07,04:16:38,14,09,1, 11.8,1,1, -5.203, 10391.277, 462.634, 52810.460 25/01/07,04:16:38,15,09,1, 11.8,1,1, -5.203, 10391.324, 462.614, 52810.274 25/01/07,04:16:38,16,09,1, 11.8,1,1, -5.203, 10391.277, 462.626, 52810.461 25/01/07,04:16:38,17,09,1, 11.8,1,1, -5.203, 10391.271, 462.633, 52810.424 25/01/07,04:16:38,18,09,1, 11.8,1,1, -5.203, 10391.290, 462.606, 52810.464 25/01/07,04:16:38,19,09,1, 11.8,1,1, -5.203, 10391.264, 462.574, 52810.453 25/01/07,04:16:39,00,09,1, 11.8,1,1, -5.200, 10391.259, 462.574, 52810.453 25/01/07,04:16:39,01,09,1, 11.8,1,1, -5.200, 10391.287, 462.613, 52810.450 25/01/07,04:16:39,02,09,1, 11.8,1,1, -5.200, 10391.263, 462.600, 52810.421 25/01/07,04:16:39,03,09,1, 11.8,1,1, -5.200, 10391.291, 462.600, 52810.452 25/01/07,04:16:39,04,09,1, 11.8,1,1, -5.200, 10391.249, 462.598, 52810.390 25/01/07,04:16:39,05,09,1, 11.8,1,1, -5.200, 10391.270, 462.606, 52810.407 25/01/07,04:16:39,06,09,1, 11.8,1,1, -5.200, 10391.256, 462.584, 52810.415 25/01/07,04:16:39,07,09,1, 11.8,1,1, -5.200, 10391.232, 462.568, 52810.445 25/01/07,04:16:39,08,09,1, 11.8,1,1, -5.200, 10391.259, 462.588, 52810.408 25/01/07,04:16:39,09,09,1, 11.8,1,1, -5.200, 10391.261, 462.582, 52810.404 25/01/07,04:16:39,10,09,1, 11.8,1,1, -5.200, 10391.281, 462.563, 52810.360 25/01/07,04:16:39,11,09,1, 11.8,1,1, -5.200, 10391.237, 462.585, 52810.438 25/01/07,04:16:39,12,09,1, 11.8,1,1, -5.200, 10391.240, 462.569, 52810.438 25/01/07,04:16:39,13,09,1, 11.8,1,1, -5.200, 10391.249, 462.541, 52810.344 25/01/07,04:16:39,14,09,1, 11.8,1,1, -5.200, 10391.258, 462.526, 52810.336 25/01/07,04:16:39,15,09,1, 11.8,1,1, -5.200, 10391.269, 462.545, 52810.389 25/01/07,04:16:39,16,09,1, 11.8,1,1, -5.200, 10391.239, 462.546, 52810.311 25/01/07,04:16:39,17,09,1, 11.8,1,1, -5.200, 10391.257, 462.534, 52810.337 25/01/07,04:16:39,18,09,1, 11.8,1,1, -5.200, 10391.248, 462.531, 52810.334 25/01/07,04:16:39,19,09,1, 11.8,1,1, -5.200, 10391.218, 462.536, 52810.316 25/01/07,04:16:40,00,09,1, 11.9,1,1, -5.202, 10391.217, 462.536, 52810.316 25/01/07,04:16:40,01,09,1, 11.9,1,1, -5.202, 10391.220, 462.532, 52810.341 25/01/07,04:16:40,02,09,1, 11.9,1,1, -5.202, 10391.243, 462.490, 52810.468 25/01/07,04:16:40,03,09,1, 11.9,1,1, -5.202, 10391.205, 462.518, 52810.368 25/01/07,04:16:40,04,09,1, 11.9,1,1, -5.202, 10391.190, 462.502, 52810.377 25/01/07,04:16:40,05,09,1, 11.9,1,1, -5.202, 10391.187, 462.515, 52810.360 25/01/07,04:16:40,06,09,1, 11.9,1,1, -5.202, 10391.207, 462.473, 52810.377 25/01/07,04:16:40,07,09,1, 11.9,1,1, -5.202, 10391.207, 462.488, 52810.420 25/01/07,04:16:40,08,09,1, 11.9,1,1, -5.202, 10391.200, 462.473, 52810.324 25/01/07,04:16:40,09,09,1, 11.9,1,1, -5.202, 10391.198, 462.476, 52810.402 25/01/07,04:16:40,10,09,1, 11.9,1,1, -5.202, 10391.200, 462.480, 52810.351 25/01/07,04:16:40,11,09,1, 11.9,1,1, -5.202, 10391.186, 462.446, 52810.360 25/01/07,04:16:40,12,09,1, 11.9,1,1, -5.202, 10391.182, 462.463, 52810.343 25/01/07,04:16:40,13,09,1, 11.9,1,1, -5.202, 10391.192, 462.441, 52810.258 25/01/07,04:16:40,14,09,1, 11.9,1,1, -5.202, 10391.188, 462.464, 52810.299 25/01/07,04:16:40,15,09,1, 11.9,1,1, -5.202, 10391.183, 462.454, 52810.318 25/01/07,04:16:40,16,09,1, 11.9,1,1, -5.202, 10391.185, 462.447, 52810.375 25/01/07,04:16:40,17,09,1, 11.9,1,1, -5.202, 10391.168, 462.441, 52810.413 25/01/07,04:16:40,18,09,1, 11.9,1,1, -5.202, 10391.180, 462.416, 52810.351 25/01/07,04:16:40,19,09,1, 11.9,1,1, -5.202, 10391.180, 462.415, 52810.340 25/01/07,04:16:41,00,09,1, 11.9,1,1, -5.203, 10391.176, 462.415, 52810.340 25/01/07,04:16:41,01,09,1, 11.9,1,1, -5.203, 10391.169, 462.415, 52810.293 25/01/07,04:16:41,02,09,1, 11.9,1,1, -5.203, 10391.140, 462.409, 52810.307 25/01/07,04:16:41,03,09,1, 11.9,1,1, -5.203, 10391.157, 462.417, 52810.362 25/01/07,04:16:41,04,09,1, 11.9,1,1, -5.203, 10391.125, 462.382, 52810.282 25/01/07,04:16:41,05,09,1, 11.9,1,1, -5.203, 10391.160, 462.377, 52810.379 25/01/07,04:16:41,06,09,1, 11.9,1,1, -5.203, 10391.131, 462.390, 52810.311 25/01/07,04:16:41,07,09,1, 11.9,1,1, -5.203, 10391.106, 462.366, 52810.299 25/01/07,04:16:41,08,09,1, 11.9,1,1, -5.203, 10391.134, 462.347, 52810.302 25/01/07,04:16:41,09,09,1, 11.9,1,1, -5.203, 10391.145, 462.386, 52810.293 25/01/07,04:16:41,10,09,1, 11.9,1,1, -5.203, 10391.121, 462.337, 52810.285 25/01/07,04:16:41,11,09,1, 11.9,1,1, -5.203, 10391.127, 462.349, 52810.335 25/01/07,04:16:41,12,09,1, 11.9,1,1, -5.203, 10391.120, 462.346, 52810.366 25/01/07,04:16:41,13,09,1, 11.9,1,1, -5.203, 10391.124, 462.320, 52810.239 25/01/07,04:16:41,14,09,1, 11.9,1,1, -5.203, 10391.119, 462.321, 52810.326 25/01/07,04:16:41,15,09,1, 11.9,1,1, -5.203, 10391.134, 462.321, 52810.280 25/01/07,04:16:41,16,09,1, 11.9,1,1, -5.203, 10391.150, 462.319, 52810.282 25/01/07,04:16:41,17,09,1, 11.9,1,1, -5.203, 10391.124, 462.305, 52810.321 25/01/07,04:16:41,18,09,1, 11.9,1,1, -5.203, 10391.127, 462.309, 52810.293 25/01/07,04:16:41,19,09,1, 11.9,1,1, -5.203, 10391.114, 462.317, 52810.365 25/01/07,04:16:42,00,09,1, 11.9,1,1, -5.201, 10391.109, 462.317, 52810.365 25/01/07,04:16:42,01,09,1, 11.9,1,1, -5.201, 10391.124, 462.287, 52810.278 25/01/07,04:16:42,02,09,1, 11.9,1,1, -5.201, 10391.086, 462.258, 52810.371 25/01/07,04:16:42,03,09,1, 11.9,1,1, -5.201, 10391.103, 462.262, 52810.308 25/01/07,04:16:42,04,09,1, 11.9,1,1, -5.201, 10391.084, 462.253, 52810.224 25/01/07,04:16:42,05,09,1, 11.9,1,1, -5.201, 10391.094, 462.242, 52810.224 25/01/07,04:16:42,06,09,1, 11.9,1,1, -5.201, 10391.085, 462.258, 52810.298 25/01/07,04:16:42,07,09,1, 11.9,1,1, -5.201, 10391.082, 462.226, 52810.264 25/01/07,04:16:42,08,09,1, 11.9,1,1, -5.201, 10391.094, 462.201, 52810.131 25/01/07,04:16:42,09,09,1, 11.9,1,1, -5.201, 10391.098, 462.231, 52810.372 25/01/07,04:16:42,10,09,1, 11.9,1,1, -5.201, 10391.062, 462.192, 52810.288 25/01/07,04:16:42,11,09,1, 11.9,1,1, -5.201, 10391.128, 462.181, 52810.274 25/01/07,04:16:42,12,09,1, 11.9,1,1, -5.201, 10391.052, 462.159, 52810.264 25/01/07,04:16:42,13,09,1, 11.9,1,1, -5.201, 10391.036, 462.173, 52810.256 25/01/07,04:16:42,14,09,1, 11.9,1,1, -5.201, 10391.068, 462.188, 52810.331 25/01/07,04:16:42,15,09,1, 11.9,1,1, -5.201, 10391.046, 462.175, 52810.288 25/01/07,04:16:42,16,09,1, 11.9,1,1, -5.201, 10391.044, 462.161, 52810.332 25/01/07,04:16:42,17,09,1, 11.9,1,1, -5.201, 10391.024, 462.160, 52810.266 25/01/07,04:16:42,18,09,1, 11.9,1,1, -5.201, 10391.035, 462.142, 52810.238 25/01/07,04:16:42,19,09,1, 11.9,1,1, -5.201, 10391.041, 462.131, 52810.204 25/01/07,04:16:43,00,09,1, 11.9,1,1, -5.204, 10391.034, 462.131, 52810.204 25/01/07,04:16:43,01,09,1, 11.9,1,1, -5.204, 10391.012, 462.159, 52810.224 25/01/07,04:16:43,02,09,1, 11.9,1,1, -5.204, 10391.028, 462.101, 52810.027 25/01/07,04:16:43,03,09,1, 11.9,1,1, -5.204, 10391.038, 462.141, 52810.212 25/01/07,04:16:43,04,09,1, 11.9,1,1, -5.204, 10391.004, 462.135, 52810.169 25/01/07,04:16:43,05,09,1, 11.9,1,1, -5.204, 10391.009, 462.118, 52810.264 25/01/07,04:16:43,06,09,1, 11.9,1,1, -5.204, 10390.986, 462.121, 52810.245 25/01/07,04:16:43,07,09,1, 11.9,1,1, -5.204, 10390.990, 462.120, 52810.286 25/01/07,04:16:43,08,09,1, 11.9,1,1, -5.204, 10390.982, 462.114, 52810.312 25/01/07,04:16:43,09,09,1, 11.9,1,1, -5.204, 10390.967, 462.111, 52810.298 25/01/07,04:16:43,10,09,1, 11.9,1,1, -5.204, 10390.967, 462.113, 52810.248 25/01/07,04:16:43,11,09,1, 11.9,1,1, -5.204, 10390.921, 462.108, 52810.226 25/01/07,04:16:43,12,09,1, 11.9,1,1, -5.204, 10390.909, 462.111, 52810.256 25/01/07,04:16:43,13,09,1, 11.9,1,1, -5.204, 10390.929, 462.074, 52810.246 25/01/07,04:16:43,14,09,1, 11.9,1,1, -5.204, 10390.912, 462.099, 52810.206 25/01/07,04:16:43,15,09,1, 11.9,1,1, -5.204, 10390.924, 462.078, 52810.324 25/01/07,04:16:43,16,09,1, 11.9,1,1, -5.204, 10390.915, 462.083, 52810.448 25/01/07,04:16:43,17,09,1, 11.9,1,1, -5.204, 10390.897, 462.077, 52810.192 25/01/07,04:16:43,18,09,1, 11.9,1,1, -5.204, 10390.843, 462.086, 52810.247 25/01/07,04:16:43,19,09,1, 11.9,1,1, -5.204, 10390.841, 462.062, 52810.272 25/01/07,04:16:44,00,09,1, 12.0,1,1, -5.202, 10390.834, 462.062, 52810.272 25/01/07,04:16:44,01,09,1, 12.0,1,1, -5.202, 10390.846, 462.084, 52810.297 25/01/07,04:16:44,02,09,1, 12.0,1,1, -5.202, 10390.839, 462.068, 52810.266 25/01/07,04:16:44,03,09,1, 12.0,1,1, -5.202, 10390.847, 462.064, 52810.285 25/01/07,04:16:44,04,09,1, 12.0,1,1, -5.202, 10390.810, 462.030, 52810.190 25/01/07,04:16:44,05,09,1, 12.0,1,1, -5.202, 10390.774, 462.034, 52810.234 25/01/07,04:16:44,06,09,1, 12.0,1,1, -5.202, 10390.800, 462.019, 52810.226 25/01/07,04:16:44,07,09,1, 12.0,1,1, -5.202, 10390.790, 462.027, 52810.232 25/01/07,04:16:44,08,09,1, 12.0,1,1, -5.202, 10390.776, 462.024, 52810.250 25/01/07,04:16:44,09,09,1, 12.0,1,1, -5.202, 10390.784, 462.027, 52810.240 25/01/07,04:16:44,10,09,1, 12.0,1,1, -5.202, 10390.767, 462.026, 52810.303 25/01/07,04:16:44,11,09,1, 12.0,1,1, -5.202, 10390.727, 462.016, 52810.250 25/01/07,04:16:44,12,09,1, 12.0,1,1, -5.202, 10390.743, 461.993, 52810.213 25/01/07,04:16:44,13,09,1, 12.0,1,1, -5.202, 10390.738, 461.992, 52810.246 25/01/07,04:16:44,14,09,1, 12.0,1,1, -5.202, 10390.724, 462.000, 52810.209 25/01/07,04:16:44,15,09,1, 12.0,1,1, -5.202, 10390.721, 462.001, 52810.276 25/01/07,04:16:44,16,09,1, 12.0,1,1, -5.202, 10390.702, 461.996, 52810.215 25/01/07,04:16:44,17,09,1, 12.0,1,1, -5.202, 10390.690, 461.960, 52810.219 25/01/07,04:16:44,18,09,1, 12.0,1,1, -5.202, 10390.657, 461.966, 52810.181 25/01/07,04:16:44,19,09,1, 12.0,1,1, -5.202, 10390.651, 461.972, 52810.217 25/01/07,04:16:45,00,09,1, 11.9,1,1, -5.205, 10390.650, 461.972, 52810.217 25/01/07,04:16:45,01,09,1, 11.9,1,1, -5.205, 10390.618, 461.976, 52810.295 25/01/07,04:16:45,02,09,1, 11.9,1,1, -5.205, 10390.642, 461.997, 52810.234 25/01/07,04:16:45,03,09,1, 11.9,1,1, -5.205, 10390.635, 461.978, 52810.274 25/01/07,04:16:45,04,09,1, 11.9,1,1, -5.205, 10390.642, 461.974, 52810.250 25/01/07,04:16:45,05,09,1, 11.9,1,1, -5.205, 10390.618, 461.988, 52810.211 25/01/07,04:16:45,06,09,1, 11.9,1,1, -5.205, 10390.590, 461.971, 52810.232 25/01/07,04:16:45,07,09,1, 11.9,1,1, -5.205, 10390.571, 461.972, 52810.254 25/01/07,04:16:45,08,09,1, 11.9,1,1, -5.205, 10390.563, 461.949, 52810.220 25/01/07,04:16:45,09,09,1, 11.9,1,1, -5.205, 10390.575, 461.959, 52810.234 25/01/07,04:16:45,10,09,1, 11.9,1,1, -5.205, 10390.542, 461.949, 52810.222 25/01/07,04:16:45,11,09,1, 11.9,1,1, -5.205, 10390.522, 461.951, 52810.227 25/01/07,04:16:45,12,09,1, 11.9,1,1, -5.205, 10390.520, 461.931, 52810.232 25/01/07,04:16:45,13,09,1, 11.9,1,1, -5.205, 10390.521, 461.968, 52810.378 25/01/07,04:16:45,14,09,1, 11.9,1,1, -5.205, 10390.452, 461.942, 52810.159 25/01/07,04:16:45,15,09,1, 11.9,1,1, -5.205, 10390.434, 461.947, 52810.220 25/01/07,04:16:45,16,09,1, 11.9,1,1, -5.205, 10390.442, 461.953, 52810.243 25/01/07,04:16:45,17,09,1, 11.9,1,1, -5.205, 10390.421, 461.953, 52810.300 25/01/07,04:16:45,18,09,1, 11.9,1,1, -5.205, 10390.440, 461.952, 52810.186 25/01/07,04:16:45,19,09,1, 11.9,1,1, -5.205, 10390.404, 461.928, 52810.219 25/01/07,04:16:46,00,09,1, 11.9,1,1, -5.204, 10390.400, 461.928, 52810.219 25/01/07,04:16:46,01,09,1, 11.9,1,1, -5.204, 10390.373, 461.957, 52810.287 25/01/07,04:16:46,02,09,1, 11.9,1,1, -5.204, 10390.354, 461.951, 52810.327 25/01/07,04:16:46,03,09,1, 11.9,1,1, -5.204, 10390.354, 461.923, 52810.198 25/01/07,04:16:46,04,09,1, 11.9,1,1, -5.204, 10390.342, 461.967, 52810.186 25/01/07,04:16:46,05,09,1, 11.9,1,1, -5.204, 10390.322, 461.964, 52810.253 25/01/07,04:16:46,06,09,1, 11.9,1,1, -5.204, 10390.305, 461.956, 52810.329 25/01/07,04:16:46,07,09,1, 11.9,1,1, -5.204, 10390.272, 461.941, 52810.171 25/01/07,04:16:46,08,09,1, 11.9,1,1, -5.204, 10390.282, 461.958, 52810.258 25/01/07,04:16:46,09,09,1, 11.9,1,1, -5.204, 10390.270, 461.945, 52810.266 25/01/07,04:16:46,10,09,1, 11.9,1,1, -5.204, 10390.226, 461.939, 52810.250 25/01/07,04:16:46,11,09,1, 11.9,1,1, -5.204, 10390.209, 461.933, 52810.273 25/01/07,04:16:46,12,09,1, 11.9,1,1, -5.204, 10390.213, 461.955, 52810.273 25/01/07,04:16:46,13,09,1, 11.9,1,1, -5.204, 10390.189, 461.956, 52810.297 25/01/07,04:16:46,14,09,1, 11.9,1,1, -5.204, 10390.175, 461.941, 52810.266 25/01/07,04:16:46,15,09,1, 11.9,1,1, -5.204, 10390.155, 461.954, 52810.260 25/01/07,04:16:46,16,09,1, 11.9,1,1, -5.204, 10390.131, 461.954, 52810.265 25/01/07,04:16:46,17,09,1, 11.9,1,1, -5.204, 10390.096, 461.940, 52810.245 25/01/07,04:16:46,18,09,1, 11.9,1,1, -5.204, 10390.095, 461.959, 52810.265 25/01/07,04:16:46,19,09,1, 11.9,1,1, -5.204, 10390.049, 461.949, 52810.247 25/01/07,04:16:47,00,09,1, 11.9,1,1, -5.201, 10390.041, 461.949, 52810.247 25/01/07,04:16:47,01,09,1, 11.9,1,1, -5.201, 10390.020, 461.960, 52810.233 25/01/07,04:16:47,02,09,1, 11.9,1,1, -5.201, 10390.044, 461.965, 52810.284 25/01/07,04:16:47,03,09,1, 11.9,1,1, -5.201, 10390.008, 461.967, 52810.356 25/01/07,04:16:47,04,09,1, 11.9,1,1, -5.201, 10390.000, 461.949, 52810.289 25/01/07,04:16:47,05,09,1, 11.9,1,1, -5.201, 10389.956, 461.953, 52810.274 25/01/07,04:16:47,06,09,1, 11.9,1,1, -5.201, 10389.969, 461.967, 52810.287 25/01/07,04:16:47,07,09,1, 11.9,1,1, -5.201, 10389.927, 461.960, 52810.302 25/01/07,04:16:47,08,09,1, 11.9,1,1, -5.201, 10389.913, 461.980, 52810.283 25/01/07,04:16:47,09,09,1, 11.9,1,1, -5.201, 10389.907, 461.986, 52810.315 25/01/07,04:16:47,10,09,1, 11.9,1,1, -5.201, 10389.885, 462.003, 52810.315 25/01/07,04:16:47,11,09,1, 11.9,1,1, -5.201, 10389.859, 462.023, 52810.355 25/01/07,04:16:47,12,09,1, 11.9,1,1, -5.201, 10389.855, 462.007, 52810.285 25/01/07,04:16:47,13,09,1, 11.9,1,1, -5.201, 10389.804, 461.995, 52810.328 25/01/07,04:16:47,14,09,1, 11.9,1,1, -5.201, 10389.807, 461.993, 52810.267 25/01/07,04:16:47,15,09,1, 11.9,1,1, -5.201, 10389.790, 462.037, 52810.293 25/01/07,04:16:47,16,09,1, 11.9,1,1, -5.201, 10389.764, 462.007, 52810.297 25/01/07,04:16:47,17,09,1, 11.9,1,1, -5.201, 10389.756, 462.012, 52810.370 25/01/07,04:16:47,18,09,1, 11.9,1,1, -5.201, 10389.717, 462.000, 52810.272 25/01/07,04:16:47,19,09,1, 11.9,1,1, -5.201, 10389.746, 462.030, 52810.313 25/01/07,04:16:48,00,08,1, 11.9,1,1, -5.204, 10389.740, 462.030, 52810.313 25/01/07,04:16:48,01,08,1, 11.9,1,1, -5.204, 10389.703, 462.029, 52810.330 25/01/07,04:16:48,02,08,1, 11.9,1,1, -5.204, 10389.660, 462.018, 52810.315 25/01/07,04:16:48,03,08,1, 11.9,1,1, -5.204, 10389.641, 462.034, 52810.366 25/01/07,04:16:48,04,08,1, 11.9,1,1, -5.204, 10389.603, 462.048, 52810.370 25/01/07,04:16:48,05,08,1, 11.9,1,1, -5.204, 10389.589, 462.037, 52810.282 25/01/07,04:16:48,06,08,1, 11.9,1,1, -5.204, 10389.587, 462.039, 52810.348 25/01/07,04:16:48,07,08,1, 11.9,1,1, -5.204, 10389.581, 462.045, 52810.302 25/01/07,04:16:48,08,08,1, 11.9,1,1, -5.204, 10389.557, 462.034, 52810.275 25/01/07,04:16:48,09,08,1, 11.9,1,1, -5.204, 10389.530, 462.052, 52810.318 25/01/07,04:16:48,10,08,1, 11.9,1,1, -5.204, 10389.533, 462.036, 52810.314 25/01/07,04:16:48,11,08,1, 11.9,1,1, -5.204, 10389.481, 462.033, 52810.315 25/01/07,04:16:48,12,08,1, 11.9,1,1, -5.204, 10389.479, 462.074, 52810.377 25/01/07,04:16:48,13,08,1, 11.9,1,1, -5.204, 10389.474, 462.066, 52810.435 25/01/07,04:16:48,14,08,1, 11.9,1,1, -5.204, 10389.424, 462.076, 52810.340 25/01/07,04:16:48,15,08,1, 11.9,1,1, -5.204, 10389.412, 462.091, 52810.408 25/01/07,04:16:48,16,08,1, 11.9,1,1, -5.204, 10389.378, 462.103, 52810.254 25/01/07,04:16:48,17,08,1, 11.9,1,1, -5.204, 10389.363, 462.113, 52810.347 25/01/07,04:16:48,18,08,1, 11.9,1,1, -5.204, 10389.331, 462.113, 52810.333 25/01/07,04:16:48,19,08,1, 11.9,1,1, -5.204, 10389.337, 462.091, 52810.318 25/01/07,04:16:49,00,09,1, 12.0,1,1, -5.205, 10389.332, 462.091, 52810.318 25/01/07,04:16:49,01,09,1, 12.0,1,1, -5.205, 10389.307, 462.129, 52810.327 25/01/07,04:16:49,02,09,1, 12.0,1,1, -5.205, 10389.306, 462.139, 52810.298 25/01/07,04:16:49,03,09,1, 12.0,1,1, -5.205, 10389.259, 462.130, 52810.308 25/01/07,04:16:49,04,09,1, 12.0,1,1, -5.205, 10389.233, 462.121, 52810.323 25/01/07,04:16:49,05,09,1, 12.0,1,1, -5.205, 10389.245, 462.125, 52810.334 25/01/07,04:16:49,06,09,1, 12.0,1,1, -5.205, 10389.201, 462.145, 52810.276 25/01/07,04:16:49,07,09,1, 12.0,1,1, -5.205, 10389.185, 462.124, 52810.310 25/01/07,04:16:49,08,09,1, 12.0,1,1, -5.205, 10389.150, 462.159, 52810.357 25/01/07,04:16:49,09,09,1, 12.0,1,1, -5.205, 10389.154, 462.152, 52810.347 25/01/07,04:16:49,10,09,1, 12.0,1,1, -5.205, 10389.127, 462.138, 52810.320 25/01/07,04:16:49,11,09,1, 12.0,1,1, -5.205, 10389.127, 462.175, 52810.301 25/01/07,04:16:49,12,09,1, 12.0,1,1, -5.205, 10389.078, 462.180, 52810.354 25/01/07,04:16:49,13,09,1, 12.0,1,1, -5.205, 10389.085, 462.187, 52810.478 25/01/07,04:16:49,14,09,1, 12.0,1,1, -5.205, 10389.070, 462.174, 52810.267 25/01/07,04:16:49,15,09,1, 12.0,1,1, -5.205, 10389.036, 462.201, 52810.313 25/01/07,04:16:49,16,09,1, 12.0,1,1, -5.205, 10389.013, 462.206, 52810.315 25/01/07,04:16:49,17,09,1, 12.0,1,1, -5.205, 10389.000, 462.210, 52810.345 25/01/07,04:16:49,18,09,1, 12.0,1,1, -5.205, 10388.974, 462.205, 52810.360 25/01/07,04:16:49,19,09,1, 12.0,1,1, -5.205, 10388.967, 462.218, 52810.337 25/01/07,04:16:50,00,08,1, 11.9,1,1, -5.203, 10388.964, 462.218, 52810.337 25/01/07,04:16:50,01,08,1, 11.9,1,1, -5.203, 10388.936, 462.224, 52810.341 25/01/07,04:16:50,02,08,1, 11.9,1,1, -5.203, 10388.912, 462.249, 52810.388 25/01/07,04:16:50,03,08,1, 11.9,1,1, -5.203, 10388.883, 462.258, 52810.390 25/01/07,04:16:50,04,08,1, 11.9,1,1, -5.203, 10388.899, 462.279, 52810.373 25/01/07,04:16:50,05,08,1, 11.9,1,1, -5.203, 10388.860, 462.267, 52810.324 25/01/07,04:16:50,06,08,1, 11.9,1,1, -5.203, 10388.852, 462.274, 52810.341 25/01/07,04:16:50,07,08,1, 11.9,1,1, -5.203, 10388.861, 462.254, 52810.194 25/01/07,04:16:50,08,08,1, 11.9,1,1, -5.203, 10388.813, 462.264, 52810.271 25/01/07,04:16:50,09,08,1, 11.9,1,1, -5.203, 10388.800, 462.283, 52810.369 25/01/07,04:16:50,10,08,1, 11.9,1,1, -5.203, 10388.781, 462.280, 52810.389 25/01/07,04:16:50,11,08,1, 11.9,1,1, -5.203, 10388.755, 462.302, 52810.375 25/01/07,04:16:50,12,08,1, 11.9,1,1, -5.203, 10388.760, 462.314, 52810.387 25/01/07,04:16:50,13,08,1, 11.9,1,1, -5.203, 10388.725, 462.324, 52810.398 25/01/07,04:16:50,14,08,1, 11.9,1,1, -5.203, 10388.726, 462.328, 52810.373 25/01/07,04:16:50,15,08,1, 11.9,1,1, -5.203, 10388.705, 462.313, 52810.371 25/01/07,04:16:50,16,08,1, 11.9,1,1, -5.203, 10388.676, 462.324, 52810.349 25/01/07,04:16:50,17,08,1, 11.9,1,1, -5.203, 10388.643, 462.356, 52810.445 25/01/07,04:16:50,18,08,1, 11.9,1,1, -5.203, 10388.631, 462.346, 52810.398 25/01/07,04:16:50,19,08,1, 11.9,1,1, -5.203, 10388.609, 462.348, 52810.410 25/01/07,04:16:51,00,08,1, 12.0,1,1, -5.203, 10388.606, 462.348, 52810.410 25/01/07,04:16:51,01,08,1, 12.0,1,1, -5.203, 10388.574, 462.369, 52810.386 25/01/07,04:16:51,02,08,1, 12.0,1,1, -5.203, 10388.584, 462.372, 52810.501 25/01/07,04:16:51,03,08,1, 12.0,1,1, -5.203, 10388.547, 462.366, 52810.372 25/01/07,04:16:51,04,08,1, 12.0,1,1, -5.203, 10388.508, 462.370, 52810.477 25/01/07,04:16:51,05,08,1, 12.0,1,1, -5.203, 10388.505, 462.401, 52810.445 25/01/07,04:16:51,06,08,1, 12.0,1,1, -5.203, 10388.498, 462.413, 52810.411 25/01/07,04:16:51,07,08,1, 12.0,1,1, -5.203, 10388.488, 462.418, 52810.488 25/01/07,04:16:51,08,08,1, 12.0,1,1, -5.203, 10388.453, 462.404, 52810.432 25/01/07,04:16:51,09,08,1, 12.0,1,1, -5.203, 10388.449, 462.418, 52810.408 25/01/07,04:16:51,10,08,1, 12.0,1,1, -5.203, 10388.420, 462.416, 52810.440 25/01/07,04:16:51,11,08,1, 12.0,1,1, -5.203, 10388.408, 462.409, 52810.442 25/01/07,04:16:51,12,08,1, 12.0,1,1, -5.203, 10388.401, 462.423, 52810.446 25/01/07,04:16:51,13,08,1, 12.0,1,1, -5.203, 10388.389, 462.437, 52810.433 25/01/07,04:16:51,14,08,1, 12.0,1,1, -5.203, 10388.385, 462.451, 52810.459 25/01/07,04:16:51,15,08,1, 12.0,1,1, -5.203, 10388.368, 462.475, 52810.457 25/01/07,04:16:51,16,08,1, 12.0,1,1, -5.203, 10388.342, 462.476, 52810.418 25/01/07,04:16:51,17,08,1, 12.0,1,1, -5.203, 10388.339, 462.469, 52810.441 25/01/07,04:16:51,18,08,1, 12.0,1,1, -5.203, 10388.306, 462.475, 52810.434 25/01/07,04:16:51,19,08,1, 12.0,1,1, -5.203, 10388.268, 462.456, 52810.433 25/01/07,04:16:52,00,08,1, 11.9,1,1, -5.197, 10388.263, 462.456, 52810.433 25/01/07,04:16:52,01,08,1, 11.9,1,1, -5.197, 10388.259, 462.496, 52810.453 25/01/07,04:16:52,02,08,1, 11.9,1,1, -5.197, 10388.225, 462.471, 52810.374 25/01/07,04:16:52,03,08,1, 11.9,1,1, -5.197, 10388.201, 462.509, 52810.427 25/01/07,04:16:52,04,08,1, 11.9,1,1, -5.197, 10388.209, 462.519, 52810.452 25/01/07,04:16:52,05,08,1, 11.9,1,1, -5.197, 10388.175, 462.512, 52810.419 25/01/07,04:16:52,06,08,1, 11.9,1,1, -5.197, 10388.144, 462.504, 52810.401 25/01/07,04:16:52,07,08,1, 11.9,1,1, -5.197, 10388.161, 462.512, 52810.357 25/01/07,04:16:52,08,08,1, 11.9,1,1, -5.197, 10388.153, 462.512, 52810.394 25/01/07,04:16:52,09,08,1, 11.9,1,1, -5.197, 10388.136, 462.510, 52810.427 25/01/07,04:16:52,10,08,1, 11.9,1,1, -5.197, 10388.112, 462.544, 52810.445 25/01/07,04:16:52,11,08,1, 11.9,1,1, -5.197, 10388.075, 462.549, 52810.452 25/01/07,04:16:52,12,08,1, 11.9,1,1, -5.197, 10388.099, 462.555, 52810.414 25/01/07,04:16:52,13,08,1, 11.9,1,1, -5.197, 10388.072, 462.540, 52810.415 25/01/07,04:16:52,14,08,1, 11.9,1,1, -5.197, 10388.017, 462.565, 52810.434 25/01/07,04:16:52,15,08,1, 11.9,1,1, -5.197, 10388.041, 462.551, 52810.369 25/01/07,04:16:52,16,08,1, 11.9,1,1, -5.197, 10388.010, 462.553, 52810.397 25/01/07,04:16:52,17,08,1, 11.9,1,1, -5.197, 10387.998, 462.584, 52810.399 25/01/07,04:16:52,18,08,1, 11.9,1,1, -5.197, 10387.957, 462.585, 52810.378 25/01/07,04:16:52,19,08,1, 11.9,1,1, -5.197, 10387.975, 462.586, 52810.404 25/01/07,04:16:53,00,08,1, 11.8,1,1, -5.204, 10387.971, 462.586, 52810.404 25/01/07,04:16:53,01,08,1, 11.8,1,1, -5.204, 10387.942, 462.602, 52810.424 25/01/07,04:16:53,02,08,1, 11.8,1,1, -5.204, 10387.931, 462.602, 52810.382 25/01/07,04:16:53,03,08,1, 11.8,1,1, -5.204, 10387.929, 462.631, 52810.474 25/01/07,04:16:53,04,08,1, 11.8,1,1, -5.204, 10387.884, 462.601, 52810.379 25/01/07,04:16:53,05,08,1, 11.8,1,1, -5.204, 10387.860, 462.634, 52810.435 25/01/07,04:16:53,06,08,1, 11.8,1,1, -5.204, 10387.840, 462.635, 52810.443 25/01/07,04:16:53,07,08,1, 11.8,1,1, -5.204, 10387.803, 462.650, 52810.441 25/01/07,04:16:53,08,08,1, 11.8,1,1, -5.204, 10387.852, 462.604, 52810.432 25/01/07,04:16:53,09,08,1, 11.8,1,1, -5.204, 10387.794, 462.638, 52810.427 25/01/07,04:16:53,10,08,1, 11.8,1,1, -5.204, 10387.799, 462.658, 52810.454 25/01/07,04:16:53,11,08,1, 11.8,1,1, -5.204, 10387.769, 462.644, 52810.451 25/01/07,04:16:53,12,08,1, 11.8,1,1, -5.204, 10387.758, 462.647, 52810.436 25/01/07,04:16:53,13,08,1, 11.8,1,1, -5.204, 10387.727, 462.656, 52810.457 25/01/07,04:16:53,14,08,1, 11.8,1,1, -5.204, 10387.710, 462.677, 52810.438 25/01/07,04:16:53,15,08,1, 11.8,1,1, -5.204, 10387.690, 462.661, 52810.445 25/01/07,04:16:53,16,08,1, 11.8,1,1, -5.204, 10387.663, 462.679, 52810.494 25/01/07,04:16:53,17,08,1, 11.8,1,1, -5.204, 10387.654, 462.675, 52810.472 25/01/07,04:16:53,18,08,1, 11.8,1,1, -5.204, 10387.656, 462.680, 52810.364 25/01/07,04:16:53,19,08,1, 11.8,1,1, -5.204, 10387.644, 462.698, 52810.441 25/01/07,04:16:54,00,08,1, 11.9,1,1, -5.202, 10387.638, 462.698, 52810.441 25/01/07,04:16:54,01,08,1, 11.9,1,1, -5.202, 10387.597, 462.703, 52810.412 25/01/07,04:16:54,02,08,1, 11.9,1,1, -5.202, 10387.582, 462.705, 52810.444 25/01/07,04:16:54,03,08,1, 11.9,1,1, -5.202, 10387.575, 462.712, 52810.444 25/01/07,04:16:54,04,08,1, 11.9,1,1, -5.202, 10387.586, 462.716, 52810.408 25/01/07,04:16:54,05,08,1, 11.9,1,1, -5.202, 10387.564, 462.709, 52810.415 25/01/07,04:16:54,06,08,1, 11.9,1,1, -5.202, 10387.549, 462.718, 52810.422 25/01/07,04:16:54,07,08,1, 11.9,1,1, -5.202, 10387.540, 462.716, 52810.361 25/01/07,04:16:54,08,08,1, 11.9,1,1, -5.202, 10387.493, 462.744, 52810.426 25/01/07,04:16:54,09,08,1, 11.9,1,1, -5.202, 10387.512, 462.728, 52810.390 25/01/07,04:16:54,10,08,1, 11.9,1,1, -5.202, 10387.497, 462.735, 52810.477 25/01/07,04:16:54,11,08,1, 11.9,1,1, -5.202, 10387.464, 462.745, 52810.456 25/01/07,04:16:54,12,08,1, 11.9,1,1, -5.202, 10387.441, 462.762, 52810.445 25/01/07,04:16:54,13,08,1, 11.9,1,1, -5.202, 10387.471, 462.735, 52810.406 25/01/07,04:16:54,14,08,1, 11.9,1,1, -5.202, 10387.411, 462.750, 52810.400 25/01/07,04:16:54,15,08,1, 11.9,1,1, -5.202, 10387.427, 462.730, 52810.371 25/01/07,04:16:54,16,08,1, 11.9,1,1, -5.202, 10387.421, 462.738, 52810.447 25/01/07,04:16:54,17,08,1, 11.9,1,1, -5.202, 10387.396, 462.768, 52810.449 25/01/07,04:16:54,18,08,1, 11.9,1,1, -5.202, 10387.398, 462.744, 52810.416 25/01/07,04:16:54,19,08,1, 11.9,1,1, -5.202, 10387.379, 462.750, 52810.446 25/01/07,04:16:55,00,08,1, 12.0,1,1, -5.203, 10387.379, 462.750, 52810.446 25/01/07,04:16:55,01,08,1, 12.0,1,1, -5.203, 10387.345, 462.785, 52810.464 25/01/07,04:16:55,02,08,1, 12.0,1,1, -5.203, 10387.347, 462.793, 52810.430 25/01/07,04:16:55,03,08,1, 12.0,1,1, -5.203, 10387.328, 462.788, 52810.522 25/01/07,04:16:55,04,08,1, 12.0,1,1, -5.203, 10387.309, 462.773, 52810.416 25/01/07,04:16:55,05,08,1, 12.0,1,1, -5.203, 10387.303, 462.780, 52810.482 25/01/07,04:16:55,06,08,1, 12.0,1,1, -5.203, 10387.327, 462.767, 52810.348 25/01/07,04:16:55,07,08,1, 12.0,1,1, -5.203, 10387.285, 462.778, 52810.488 25/01/07,04:16:55,08,08,1, 12.0,1,1, -5.203, 10387.290, 462.786, 52810.470 25/01/07,04:16:55,09,08,1, 12.0,1,1, -5.203, 10387.257, 462.780, 52810.533 25/01/07,04:16:55,10,08,1, 12.0,1,1, -5.203, 10387.271, 462.789, 52810.545 25/01/07,04:16:55,11,08,1, 12.0,1,1, -5.203, 10387.256, 462.789, 52810.414 25/01/07,04:16:55,12,08,1, 12.0,1,1, -5.203, 10387.241, 462.790, 52810.517 25/01/07,04:16:55,13,08,1, 12.0,1,1, -5.203, 10387.208, 462.789, 52810.442 25/01/07,04:16:55,14,08,1, 12.0,1,1, -5.203, 10387.211, 462.802, 52810.500 25/01/07,04:16:55,15,08,1, 12.0,1,1, -5.203, 10387.218, 462.776, 52810.466 25/01/07,04:16:55,16,08,1, 12.0,1,1, -5.203, 10387.199, 462.782, 52810.433 25/01/07,04:16:55,17,08,1, 12.0,1,1, -5.203, 10387.194, 462.793, 52810.448 25/01/07,04:16:55,18,08,1, 12.0,1,1, -5.203, 10387.158, 462.783, 52810.410 25/01/07,04:16:55,19,08,1, 12.0,1,1, -5.203, 10387.119, 462.808, 52810.478 25/01/07,04:16:56,00,09,1, 11.9,1,1, -5.200, 10387.112, 462.808, 52810.478 25/01/07,04:16:56,01,09,1, 11.9,1,1, -5.200, 10387.103, 462.803, 52810.453 25/01/07,04:16:56,02,09,1, 11.9,1,1, -5.200, 10387.103, 462.805, 52810.429 25/01/07,04:16:56,03,09,1, 11.9,1,1, -5.200, 10387.106, 462.814, 52810.448 25/01/07,04:16:56,04,09,1, 11.9,1,1, -5.200, 10387.092, 462.807, 52810.390 25/01/07,04:16:56,05,09,1, 11.9,1,1, -5.200, 10387.074, 462.789, 52810.445 25/01/07,04:16:56,06,09,1, 11.9,1,1, -5.200, 10387.060, 462.794, 52810.401 25/01/07,04:16:56,07,09,1, 11.9,1,1, -5.200, 10387.070, 462.802, 52810.461 25/01/07,04:16:56,08,09,1, 11.9,1,1, -5.200, 10387.034, 462.810, 52810.476 25/01/07,04:16:56,09,09,1, 11.9,1,1, -5.200, 10387.059, 462.805, 52810.486 25/01/07,04:16:56,10,09,1, 11.9,1,1, -5.200, 10387.038, 462.799, 52810.503 25/01/07,04:16:56,11,09,1, 11.9,1,1, -5.200, 10387.026, 462.835, 52810.503 25/01/07,04:16:56,12,09,1, 11.9,1,1, -5.200, 10387.026, 462.799, 52810.447 25/01/07,04:16:56,13,09,1, 11.9,1,1, -5.200, 10386.987, 462.824, 52810.431 25/01/07,04:16:56,14,09,1, 11.9,1,1, -5.200, 10386.996, 462.803, 52810.510 25/01/07,04:16:56,15,09,1, 11.9,1,1, -5.200, 10386.974, 462.815, 52810.499 25/01/07,04:16:56,16,09,1, 11.9,1,1, -5.200, 10386.968, 462.798, 52810.512 25/01/07,04:16:56,17,09,1, 11.9,1,1, -5.200, 10386.948, 462.804, 52810.388 25/01/07,04:16:56,18,09,1, 11.9,1,1, -5.200, 10386.953, 462.788, 52810.412 25/01/07,04:16:56,19,09,1, 11.9,1,1, -5.200, 10386.927, 462.788, 52810.488 25/01/07,04:16:57,00,09,1, 11.8,1,1, -5.204, 10386.920, 462.788, 52810.488 25/01/07,04:16:57,01,09,1, 11.8,1,1, -5.204, 10386.933, 462.805, 52810.545 25/01/07,04:16:57,02,09,1, 11.8,1,1, -5.204, 10386.916, 462.801, 52810.446 25/01/07,04:16:57,03,09,1, 11.8,1,1, -5.204, 10386.907, 462.813, 52810.482 25/01/07,04:16:57,04,09,1, 11.8,1,1, -5.204, 10386.914, 462.784, 52810.450 25/01/07,04:16:57,05,09,1, 11.8,1,1, -5.204, 10386.881, 462.784, 52810.482 25/01/07,04:16:57,06,09,1, 11.8,1,1, -5.204, 10386.895, 462.775, 52810.465 25/01/07,04:16:57,07,09,1, 11.8,1,1, -5.204, 10386.897, 462.785, 52810.483 25/01/07,04:16:57,08,09,1, 11.8,1,1, -5.204, 10386.839, 462.791, 52810.538 25/01/07,04:16:57,09,09,1, 11.8,1,1, -5.204, 10386.856, 462.795, 52810.478 25/01/07,04:16:57,10,09,1, 11.8,1,1, -5.204, 10386.857, 462.797, 52810.526 25/01/07,04:16:57,11,09,1, 11.8,1,1, -5.204, 10386.862, 462.782, 52810.505 25/01/07,04:16:57,12,09,1, 11.8,1,1, -5.204, 10386.818, 462.786, 52810.544 25/01/07,04:16:57,13,09,1, 11.8,1,1, -5.204, 10386.826, 462.759, 52810.433 25/01/07,04:16:57,14,09,1, 11.8,1,1, -5.204, 10386.820, 462.782, 52810.465 25/01/07,04:16:57,15,09,1, 11.8,1,1, -5.204, 10386.832, 462.782, 52810.518 25/01/07,04:16:57,16,09,1, 11.8,1,1, -5.204, 10386.799, 462.791, 52810.491 25/01/07,04:16:57,17,09,1, 11.8,1,1, -5.204, 10386.796, 462.786, 52810.520 25/01/07,04:16:57,18,09,1, 11.8,1,1, -5.204, 10386.785, 462.768, 52810.476 25/01/07,04:16:57,19,09,1, 11.8,1,1, -5.204, 10386.782, 462.776, 52810.534 25/01/07,04:16:58,00,09,1, 11.9,1,1, -5.203, 10386.778, 462.776, 52810.534 25/01/07,04:16:58,01,09,1, 11.9,1,1, -5.203, 10386.803, 462.784, 52810.450 25/01/07,04:16:58,02,09,1, 11.9,1,1, -5.203, 10386.779, 462.782, 52810.463 25/01/07,04:16:58,03,09,1, 11.9,1,1, -5.203, 10386.751, 462.779, 52810.505 25/01/07,04:16:58,04,09,1, 11.9,1,1, -5.203, 10386.778, 462.780, 52810.581 25/01/07,04:16:58,05,09,1, 11.9,1,1, -5.203, 10386.754, 462.765, 52810.439 25/01/07,04:16:58,06,09,1, 11.9,1,1, -5.203, 10386.736, 462.738, 52810.451 25/01/07,04:16:58,07,09,1, 11.9,1,1, -5.203, 10386.758, 462.746, 52810.369 25/01/07,04:16:58,08,09,1, 11.9,1,1, -5.203, 10386.732, 462.767, 52810.435 25/01/07,04:16:58,09,09,1, 11.9,1,1, -5.203, 10386.728, 462.766, 52810.491 25/01/07,04:16:58,10,09,1, 11.9,1,1, -5.203, 10386.743, 462.764, 52810.471 25/01/07,04:16:58,11,09,1, 11.9,1,1, -5.203, 10386.706, 462.745, 52810.443 25/01/07,04:16:58,12,09,1, 11.9,1,1, -5.203, 10386.730, 462.762, 52810.553 25/01/07,04:16:58,13,09,1, 11.9,1,1, -5.203, 10386.704, 462.755, 52810.449 25/01/07,04:16:58,14,09,1, 11.9,1,1, -5.203, 10386.669, 462.745, 52810.501 25/01/07,04:16:58,15,09,1, 11.9,1,1, -5.203, 10386.700, 462.744, 52810.538 25/01/07,04:16:58,16,09,1, 11.9,1,1, -5.203, 10386.678, 462.748, 52810.543 25/01/07,04:16:58,17,09,1, 11.9,1,1, -5.203, 10386.692, 462.762, 52810.552 25/01/07,04:16:58,18,09,1, 11.9,1,1, -5.203, 10386.682, 462.727, 52810.444 25/01/07,04:16:58,19,09,1, 11.9,1,1, -5.203, 10386.678, 462.776, 52810.555 25/01/07,04:16:59,00,09,1, 11.9,1,1, -5.204, 10386.670, 462.776, 52810.555 25/01/07,04:16:59,01,09,1, 11.9,1,1, -5.204, 10386.670, 462.746, 52810.455 25/01/07,04:16:59,02,09,1, 11.9,1,1, -5.204, 10386.657, 462.747, 52810.463 25/01/07,04:16:59,03,09,1, 11.9,1,1, -5.204, 10386.669, 462.737, 52810.410 25/01/07,04:16:59,04,09,1, 11.9,1,1, -5.204, 10386.646, 462.742, 52810.540 25/01/07,04:16:59,05,09,1, 11.9,1,1, -5.204, 10386.642, 462.735, 52810.498 25/01/07,04:16:59,06,09,1, 11.9,1,1, -5.204, 10386.644, 462.741, 52810.501 25/01/07,04:16:59,07,09,1, 11.9,1,1, -5.204, 10386.662, 462.750, 52810.526 25/01/07,04:16:59,08,09,1, 11.9,1,1, -5.204, 10386.662, 462.701, 52810.425 25/01/07,04:16:59,09,09,1, 11.9,1,1, -5.204, 10386.648, 462.712, 52810.518 25/01/07,04:16:59,10,09,1, 11.9,1,1, -5.204, 10386.642, 462.704, 52810.410 25/01/07,04:16:59,11,09,1, 11.9,1,1, -5.204, 10386.617, 462.708, 52810.470 25/01/07,04:16:59,12,09,1, 11.9,1,1, -5.204, 10386.613, 462.730, 52810.477 25/01/07,04:16:59,13,09,1, 11.9,1,1, -5.204, 10386.623, 462.715, 52810.433 25/01/07,04:16:59,14,09,1, 11.9,1,1, -5.204, 10386.622, 462.709, 52810.430 25/01/07,04:16:59,15,09,1, 11.9,1,1, -5.204, 10386.611, 462.710, 52810.413 25/01/07,04:16:59,16,09,1, 11.9,1,1, -5.204, 10386.601, 462.728, 52810.476 25/01/07,04:16:59,17,09,1, 11.9,1,1, -5.204, 10386.597, 462.728, 52810.445 25/01/07,04:16:59,18,09,1, 11.9,1,1, -5.204, 10386.608, 462.726, 52810.469 25/01/07,04:16:59,19,09,1, 11.9,1,1, -5.204, 10386.629, 462.707, 52810.482 25/01/07,04:17:00,00,09,1, 11.9,1,1, -5.204, 10386.628, 462.707, 52810.482 25/01/07,04:17:00,01,09,1, 11.9,1,1, -5.204, 10386.598, 462.713, 52810.531 25/01/07,04:17:00,02,09,1, 11.9,1,1, -5.204, 10386.553, 462.708, 52810.501 25/01/07,04:17:00,03,09,1, 11.9,1,1, -5.204, 10386.536, 462.697, 52810.443 25/01/07,04:17:00,04,09,1, 11.9,1,1, -5.204, 10386.567, 462.716, 52810.431 25/01/07,04:17:00,05,09,1, 11.9,1,1, -5.204, 10386.561, 462.713, 52810.447 25/01/07,04:17:00,06,09,1, 11.9,1,1, -5.204, 10386.575, 462.679, 52810.424 25/01/07,04:17:00,07,09,1, 11.9,1,1, -5.204, 10386.549, 462.688, 52810.428 25/01/07,04:17:00,08,09,1, 11.9,1,1, -5.204, 10386.583, 462.694, 52810.402 25/01/07,04:17:00,09,09,1, 11.9,1,1, -5.204, 10386.572, 462.698, 52810.448 25/01/07,04:17:00,10,09,1, 11.9,1,1, -5.204, 10386.564, 462.706, 52810.445 25/01/07,04:17:00,11,09,1, 11.9,1,1, -5.204, 10386.568, 462.696, 52810.342 25/01/07,04:17:00,12,09,1, 11.9,1,1, -5.204, 10386.554, 462.680, 52810.463 25/01/07,04:17:00,13,09,1, 11.9,1,1, -5.204, 10386.555, 462.699, 52810.466 25/01/07,04:17:00,14,09,1, 11.9,1,1, -5.204, 10386.525, 462.704, 52810.447 25/01/07,04:17:00,15,09,1, 11.9,1,1, -5.204, 10386.518, 462.702, 52810.415 25/01/07,04:17:00,16,09,1, 11.9,1,1, -5.204, 10386.538, 462.673, 52810.391 25/01/07,04:17:00,17,09,1, 11.9,1,1, -5.204, 10386.504, 462.673, 52810.423 25/01/07,04:17:00,18,09,1, 11.9,1,1, -5.204, 10386.526, 462.679, 52810.415 25/01/07,04:17:00,19,09,1, 11.9,1,1, -5.204, 10386.543, 462.674, 52810.442 25/01/07,04:17:01,00,09,1, 11.9,1,1, -5.204, 10386.536, 462.674, 52810.442 25/01/07,04:17:01,01,09,1, 11.9,1,1, -5.204, 10386.511, 462.681, 52810.480 25/01/07,04:17:01,02,09,1, 11.9,1,1, -5.204, 10386.521, 462.678, 52810.469 25/01/07,04:17:01,03,09,1, 11.9,1,1, -5.204, 10386.529, 462.665, 52810.449 25/01/07,04:17:01,04,09,1, 11.9,1,1, -5.204, 10386.504, 462.654, 52810.351 25/01/07,04:17:01,05,09,1, 11.9,1,1, -5.204, 10386.515, 462.648, 52810.432 25/01/07,04:17:01,06,09,1, 11.9,1,1, -5.204, 10386.504, 462.651, 52810.386 25/01/07,04:17:01,07,09,1, 11.9,1,1, -5.204, 10386.493, 462.680, 52810.430 25/01/07,04:17:01,08,09,1, 11.9,1,1, -5.204, 10386.496, 462.672, 52810.355 25/01/07,04:17:01,09,09,1, 11.9,1,1, -5.204, 10386.487, 462.678, 52810.344 25/01/07,04:17:01,10,09,1, 11.9,1,1, -5.204, 10386.504, 462.667, 52810.398 25/01/07,04:17:01,11,09,1, 11.9,1,1, -5.204, 10386.466, 462.661, 52810.419 25/01/07,04:17:01,12,09,1, 11.9,1,1, -5.204, 10386.487, 462.668, 52810.413 25/01/07,04:17:01,13,09,1, 11.9,1,1, -5.204, 10386.487, 462.649, 52810.314 25/01/07,04:17:01,14,09,1, 11.9,1,1, -5.204, 10386.491, 462.660, 52810.373 25/01/07,04:17:01,15,09,1, 11.9,1,1, -5.204, 10386.481, 462.679, 52810.390 25/01/07,04:17:01,16,09,1, 11.9,1,1, -5.204, 10386.466, 462.679, 52810.406 25/01/07,04:17:01,17,09,1, 11.9,1,1, -5.204, 10386.459, 462.666, 52810.334 25/01/07,04:17:01,18,09,1, 11.9,1,1, -5.204, 10386.468, 462.672, 52810.382 25/01/07,04:17:01,19,09,1, 11.9,1,1, -5.204, 10386.475, 462.648, 52810.387 25/01/07,04:17:02,00,09,1, 11.9,1,1, -5.205, 10386.469, 462.648, 52810.387 25/01/07,04:17:02,01,09,1, 11.9,1,1, -5.205, 10386.461, 462.651, 52810.402 25/01/07,04:17:02,02,09,1, 11.9,1,1, -5.205, 10386.462, 462.663, 52810.433 25/01/07,04:17:02,03,09,1, 11.9,1,1, -5.205, 10386.440, 462.672, 52810.356 25/01/07,04:17:02,04,09,1, 11.9,1,1, -5.205, 10386.447, 462.659, 52810.369 25/01/07,04:17:02,05,09,1, 11.9,1,1, -5.205, 10386.447, 462.662, 52810.350 25/01/07,04:17:02,06,09,1, 11.9,1,1, -5.205, 10386.458, 462.649, 52810.364 25/01/07,04:17:02,07,09,1, 11.9,1,1, -5.205, 10386.430, 462.636, 52810.352 25/01/07,04:17:02,08,09,1, 11.9,1,1, -5.205, 10386.409, 462.638, 52810.339 25/01/07,04:17:02,09,09,1, 11.9,1,1, -5.205, 10386.440, 462.641, 52810.280 25/01/07,04:17:02,10,09,1, 11.9,1,1, -5.205, 10386.410, 462.638, 52810.375 25/01/07,04:17:02,11,09,1, 11.9,1,1, -5.205, 10386.383, 462.628, 52810.399 25/01/07,04:17:02,12,09,1, 11.9,1,1, -5.205, 10386.418, 462.633, 52810.319 25/01/07,04:17:02,13,09,1, 11.9,1,1, -5.205, 10386.418, 462.635, 52810.440 25/01/07,04:17:02,14,09,1, 11.9,1,1, -5.205, 10386.414, 462.618, 52810.342 25/01/07,04:17:02,15,09,1, 11.9,1,1, -5.205, 10386.419, 462.634, 52810.359 25/01/07,04:17:02,16,09,1, 11.9,1,1, -5.205, 10386.427, 462.623, 52810.325 25/01/07,04:17:02,17,09,1, 11.9,1,1, -5.205, 10386.426, 462.613, 52810.363 25/01/07,04:17:02,18,09,1, 11.9,1,1, -5.205, 10386.408, 462.646, 52810.379 25/01/07,04:17:02,19,09,1, 11.9,1,1, -5.205, 10386.417, 462.641, 52810.356 25/01/07,04:17:03,00,09,1, 11.9,1,1, -5.200, 10386.411, 462.641, 52810.356 25/01/07,04:17:03,01,09,1, 11.9,1,1, -5.200, 10386.395, 462.642, 52810.416 25/01/07,04:17:03,02,09,1, 11.9,1,1, -5.200, 10386.396, 462.637, 52810.379 25/01/07,04:17:03,03,09,1, 11.9,1,1, -5.200, 10386.417, 462.629, 52810.379 25/01/07,04:17:03,04,09,1, 11.9,1,1, -5.200, 10386.416, 462.646, 52810.416 25/01/07,04:17:03,05,09,1, 11.9,1,1, -5.200, 10386.422, 462.640, 52810.386 25/01/07,04:17:03,06,09,1, 11.9,1,1, -5.200, 10386.413, 462.629, 52810.374 25/01/07,04:17:03,07,09,1, 11.9,1,1, -5.200, 10386.404, 462.632, 52810.390 25/01/07,04:17:03,08,09,1, 11.9,1,1, -5.200, 10386.425, 462.649, 52810.329 25/01/07,04:17:03,09,09,1, 11.9,1,1, -5.200, 10386.401, 462.662, 52810.416 25/01/07,04:17:03,10,09,1, 11.9,1,1, -5.200, 10386.393, 462.647, 52810.397 25/01/07,04:17:03,11,09,1, 11.9,1,1, -5.200, 10386.408, 462.662, 52810.421 25/01/07,04:17:03,12,09,1, 11.9,1,1, -5.200, 10386.401, 462.653, 52810.401 25/01/07,04:17:03,13,09,1, 11.9,1,1, -5.200, 10386.397, 462.648, 52810.383 25/01/07,04:17:03,14,09,1, 11.9,1,1, -5.200, 10386.395, 462.638, 52810.349 25/01/07,04:17:03,15,09,1, 11.9,1,1, -5.200, 10386.381, 462.643, 52810.416 25/01/07,04:17:03,16,09,1, 11.9,1,1, -5.200, 10386.397, 462.645, 52810.362 25/01/07,04:17:03,17,09,1, 11.9,1,1, -5.200, 10386.412, 462.664, 52810.349 25/01/07,04:17:03,18,09,1, 11.9,1,1, -5.200, 10386.413, 462.662, 52810.373 25/01/07,04:17:03,19,09,1, 11.9,1,1, -5.200, 10386.419, 462.646, 52810.381 25/01/07,04:17:04,00,09,1, 11.9,1,1, -5.201, 10386.411, 462.646, 52810.381 25/01/07,04:17:04,01,09,1, 11.9,1,1, -5.201, 10386.421, 462.664, 52810.350 25/01/07,04:17:04,02,09,1, 11.9,1,1, -5.201, 10386.389, 462.644, 52810.297 25/01/07,04:17:04,03,09,1, 11.9,1,1, -5.201, 10386.385, 462.651, 52810.390 25/01/07,04:17:04,04,09,1, 11.9,1,1, -5.201, 10386.394, 462.656, 52810.393 25/01/07,04:17:04,05,09,1, 11.9,1,1, -5.201, 10386.385, 462.662, 52810.327 25/01/07,04:17:04,06,09,1, 11.9,1,1, -5.201, 10386.383, 462.670, 52810.421 25/01/07,04:17:04,07,09,1, 11.9,1,1, -5.201, 10386.367, 462.645, 52810.501 25/01/07,04:17:04,08,09,1, 11.9,1,1, -5.201, 10386.372, 462.660, 52810.413 25/01/07,04:17:04,09,09,1, 11.9,1,1, -5.201, 10386.382, 462.664, 52810.420 25/01/07,04:17:04,10,09,1, 11.9,1,1, -5.201, 10386.351, 462.651, 52810.340 25/01/07,04:17:04,11,09,1, 11.9,1,1, -5.201, 10386.357, 462.661, 52810.382 25/01/07,04:17:04,12,09,1, 11.9,1,1, -5.201, 10386.379, 462.665, 52810.441 25/01/07,04:17:04,13,09,1, 11.9,1,1, -5.201, 10386.374, 462.666, 52810.372 25/01/07,04:17:04,14,09,1, 11.9,1,1, -5.201, 10386.376, 462.645, 52810.359 25/01/07,04:17:04,15,09,1, 11.9,1,1, -5.201, 10386.375, 462.669, 52810.350 25/01/07,04:17:04,16,09,1, 11.9,1,1, -5.201, 10386.380, 462.668, 52810.389 25/01/07,04:17:04,17,09,1, 11.9,1,1, -5.201, 10386.362, 462.685, 52810.430 25/01/07,04:17:04,18,09,1, 11.9,1,1, -5.201, 10386.386, 462.646, 52810.382 25/01/07,04:17:04,19,09,1, 11.9,1,1, -5.201, 10386.387, 462.661, 52810.421 25/01/07,04:17:05,00,09,1, 11.9,1,1, -5.205, 10386.386, 462.661, 52810.421 25/01/07,04:17:05,01,09,1, 11.9,1,1, -5.205, 10386.368, 462.674, 52810.431 25/01/07,04:17:05,02,09,1, 11.9,1,1, -5.205, 10386.362, 462.659, 52810.318 25/01/07,04:17:05,03,09,1, 11.9,1,1, -5.205, 10386.362, 462.665, 52810.431 25/01/07,04:17:05,04,09,1, 11.9,1,1, -5.205, 10386.400, 462.666, 52810.351 25/01/07,04:17:05,05,09,1, 11.9,1,1, -5.205, 10386.386, 462.679, 52810.317 25/01/07,04:17:05,06,09,1, 11.9,1,1, -5.205, 10386.358, 462.660, 52810.352 25/01/07,04:17:05,07,09,1, 11.9,1,1, -5.205, 10386.367, 462.692, 52810.370 25/01/07,04:17:05,08,09,1, 11.9,1,1, -5.205, 10386.336, 462.685, 52810.411 25/01/07,04:17:05,09,09,1, 11.9,1,1, -5.205, 10386.349, 462.673, 52810.409 25/01/07,04:17:05,10,09,1, 11.9,1,1, -5.205, 10386.341, 462.654, 52810.447 25/01/07,04:17:05,11,09,1, 11.9,1,1, -5.205, 10386.344, 462.665, 52810.330 25/01/07,04:17:05,12,09,1, 11.9,1,1, -5.205, 10386.350, 462.675, 52810.417 25/01/07,04:17:05,13,09,1, 11.9,1,1, -5.205, 10386.358, 462.673, 52810.353 25/01/07,04:17:05,14,09,1, 11.9,1,1, -5.205, 10386.332, 462.692, 52810.316 25/01/07,04:17:05,15,09,1, 11.9,1,1, -5.205, 10386.323, 462.678, 52810.378 25/01/07,04:17:05,16,09,1, 11.9,1,1, -5.205, 10386.363, 462.690, 52810.435 25/01/07,04:17:05,17,09,1, 11.9,1,1, -5.205, 10386.316, 462.671, 52810.322 25/01/07,04:17:05,18,09,1, 11.9,1,1, -5.205, 10386.333, 462.645, 52810.355 25/01/07,04:17:05,19,09,1, 11.9,1,1, -5.205, 10386.355, 462.672, 52810.346 25/01/07,04:17:06,00,09,1, 11.9,1,1, -5.201, 10386.353, 462.672, 52810.346 25/01/07,04:17:06,01,09,1, 11.9,1,1, -5.201, 10386.284, 462.666, 52810.183 25/01/07,04:17:06,02,09,1, 11.9,1,1, -5.201, 10386.351, 462.681, 52810.352 25/01/07,04:17:06,03,09,1, 11.9,1,1, -5.201, 10386.354, 462.687, 52810.362 25/01/07,04:17:06,04,09,1, 11.9,1,1, -5.201, 10386.317, 462.697, 52810.457 25/01/07,04:17:06,05,09,1, 11.9,1,1, -5.201, 10386.292, 462.690, 52810.412 25/01/07,04:17:06,06,09,1, 11.9,1,1, -5.201, 10386.287, 462.699, 52810.434 25/01/07,04:17:06,07,09,1, 11.9,1,1, -5.201, 10386.286, 462.716, 52810.535 25/01/07,04:17:06,08,09,1, 11.9,1,1, -5.201, 10386.278, 462.705, 52810.366 25/01/07,04:17:06,09,09,1, 11.9,1,1, -5.201, 10386.275, 462.712, 52810.360 25/01/07,04:17:06,10,09,1, 11.9,1,1, -5.201, 10386.277, 462.709, 52810.334 25/01/07,04:17:06,11,09,1, 11.9,1,1, -5.201, 10386.285, 462.693, 52810.431 25/01/07,04:17:06,12,09,1, 11.9,1,1, -5.201, 10386.271, 462.730, 52810.403 25/01/07,04:17:06,13,09,1, 11.9,1,1, -5.201, 10386.270, 462.704, 52810.343 25/01/07,04:17:06,14,09,1, 11.9,1,1, -5.201, 10386.264, 462.699, 52810.434 25/01/07,04:17:06,15,09,1, 11.9,1,1, -5.201, 10386.250, 462.711, 52810.410 25/01/07,04:17:06,16,09,1, 11.9,1,1, -5.201, 10386.257, 462.685, 52810.380 25/01/07,04:17:06,17,09,1, 11.9,1,1, -5.201, 10386.240, 462.717, 52810.376 25/01/07,04:17:06,18,09,1, 11.9,1,1, -5.201, 10386.224, 462.714, 52810.336 25/01/07,04:17:06,19,09,1, 11.9,1,1, -5.201, 10386.252, 462.706, 52810.341 25/01/07,04:17:07,00,09,1, 11.9,1,1, -5.203, 10386.244, 462.706, 52810.341 25/01/07,04:17:07,01,09,1, 11.9,1,1, -5.203, 10386.264, 462.718, 52810.319 25/01/07,04:17:07,02,09,1, 11.9,1,1, -5.203, 10386.210, 462.708, 52810.416 25/01/07,04:17:07,03,09,1, 11.9,1,1, -5.203, 10386.212, 462.720, 52810.371 25/01/07,04:17:07,04,09,1, 11.9,1,1, -5.203, 10386.207, 462.728, 52810.336 25/01/07,04:17:07,05,09,1, 11.9,1,1, -5.203, 10386.213, 462.720, 52810.357 25/01/07,04:17:07,06,09,1, 11.9,1,1, -5.203, 10386.202, 462.736, 52810.394 25/01/07,04:17:07,07,09,1, 11.9,1,1, -5.203, 10386.218, 462.742, 52810.405 25/01/07,04:17:07,08,09,1, 11.9,1,1, -5.203, 10386.225, 462.732, 52810.363 25/01/07,04:17:07,09,09,1, 11.9,1,1, -5.203, 10386.178, 462.739, 52810.381 25/01/07,04:17:07,10,09,1, 11.9,1,1, -5.203, 10386.184, 462.731, 52810.376 25/01/07,04:17:07,11,09,1, 11.9,1,1, -5.203, 10386.187, 462.759, 52810.409 25/01/07,04:17:07,12,09,1, 11.9,1,1, -5.203, 10386.166, 462.757, 52810.323 25/01/07,04:17:07,13,09,1, 11.9,1,1, -5.203, 10386.176, 462.767, 52810.424 25/01/07,04:17:07,14,09,1, 11.9,1,1, -5.203, 10386.165, 462.755, 52810.366 25/01/07,04:17:07,15,09,1, 11.9,1,1, -5.203, 10386.197, 462.778, 52810.406 25/01/07,04:17:07,16,09,1, 11.9,1,1, -5.203, 10386.194, 462.741, 52810.343 25/01/07,04:17:07,17,09,1, 11.9,1,1, -5.203, 10386.188, 462.743, 52810.349 25/01/07,04:17:07,18,09,1, 11.9,1,1, -5.203, 10386.170, 462.750, 52810.304 25/01/07,04:17:07,19,09,1, 11.9,1,1, -5.203, 10386.170, 462.740, 52810.286 25/01/07,04:17:08,00,09,1, 12.0,1,1, -5.201, 10386.169, 462.740, 52810.286 25/01/07,04:17:08,01,09,1, 12.0,1,1, -5.201, 10386.113, 462.759, 52810.374 25/01/07,04:17:08,02,09,1, 12.0,1,1, -5.201, 10386.130, 462.748, 52810.332 25/01/07,04:17:08,03,09,1, 12.0,1,1, -5.201, 10386.116, 462.774, 52810.405 25/01/07,04:17:08,04,09,1, 12.0,1,1, -5.201, 10386.130, 462.757, 52810.288 25/01/07,04:17:08,05,09,1, 12.0,1,1, -5.201, 10386.107, 462.756, 52810.310 25/01/07,04:17:08,06,09,1, 12.0,1,1, -5.201, 10386.102, 462.744, 52810.367 25/01/07,04:17:08,07,09,1, 12.0,1,1, -5.201, 10386.085, 462.752, 52810.357 25/01/07,04:17:08,08,09,1, 12.0,1,1, -5.201, 10386.103, 462.737, 52810.311 25/01/07,04:17:08,09,09,1, 12.0,1,1, -5.201, 10386.104, 462.787, 52810.386 25/01/07,04:17:08,10,09,1, 12.0,1,1, -5.201, 10386.064, 462.774, 52810.384 25/01/07,04:17:08,11,09,1, 12.0,1,1, -5.201, 10386.087, 462.779, 52810.369 25/01/07,04:17:08,12,09,1, 12.0,1,1, -5.201, 10386.089, 462.773, 52810.343 25/01/07,04:17:08,13,09,1, 12.0,1,1, -5.201, 10386.057, 462.786, 52810.313 25/01/07,04:17:08,14,09,1, 12.0,1,1, -5.201, 10386.060, 462.755, 52810.356 25/01/07,04:17:08,15,09,1, 12.0,1,1, -5.201, 10386.076, 462.752, 52810.354 25/01/07,04:17:08,16,09,1, 12.0,1,1, -5.201, 10386.068, 462.793, 52810.380 25/01/07,04:17:08,17,09,1, 12.0,1,1, -5.201, 10386.061, 462.798, 52810.415 25/01/07,04:17:08,18,09,1, 12.0,1,1, -5.201, 10386.055, 462.765, 52810.381 25/01/07,04:17:08,19,09,1, 12.0,1,1, -5.201, 10386.013, 462.793, 52810.350 25/01/07,04:17:09,00,09,1, 11.9,1,1, -5.204, 10386.010, 462.793, 52810.350 25/01/07,04:17:09,01,09,1, 11.9,1,1, -5.204, 10385.988, 462.765, 52810.276 25/01/07,04:17:09,02,09,1, 11.9,1,1, -5.204, 10386.018, 462.778, 52810.343 25/01/07,04:17:09,03,09,1, 11.9,1,1, -5.204, 10386.003, 462.811, 52810.279 25/01/07,04:17:09,04,09,1, 11.9,1,1, -5.204, 10385.992, 462.771, 52810.393 25/01/07,04:17:09,05,09,1, 11.9,1,1, -5.204, 10385.990, 462.791, 52810.352 25/01/07,04:17:09,06,09,1, 11.9,1,1, -5.204, 10385.977, 462.808, 52810.368 25/01/07,04:17:09,07,09,1, 11.9,1,1, -5.204, 10385.969, 462.806, 52810.435 25/01/07,04:17:09,08,09,1, 11.9,1,1, -5.204, 10385.986, 462.823, 52810.344 25/01/07,04:17:09,09,09,1, 11.9,1,1, -5.204, 10385.934, 462.793, 52810.426 25/01/07,04:17:09,10,09,1, 11.9,1,1, -5.204, 10385.959, 462.795, 52810.345 25/01/07,04:17:09,11,09,1, 11.9,1,1, -5.204, 10385.939, 462.794, 52810.407 25/01/07,04:17:09,12,09,1, 11.9,1,1, -5.204, 10385.933, 462.789, 52810.409 25/01/07,04:17:09,13,09,1, 11.9,1,1, -5.204, 10385.923, 462.805, 52810.396 25/01/07,04:17:09,14,09,1, 11.9,1,1, -5.204, 10385.924, 462.808, 52810.356 25/01/07,04:17:09,15,09,1, 11.9,1,1, -5.204, 10385.921, 462.812, 52810.400 25/01/07,04:17:09,16,09,1, 11.9,1,1, -5.204, 10385.942, 462.790, 52810.332 25/01/07,04:17:09,17,09,1, 11.9,1,1, -5.204, 10385.913, 462.795, 52810.403 25/01/07,04:17:09,18,09,1, 11.9,1,1, -5.204, 10385.897, 462.791, 52810.120 25/01/07,04:17:09,19,09,1, 11.9,1,1, -5.204, 10385.897, 462.787, 52810.287 25/01/07,04:17:10,00,09,1, 11.9,1,1, -5.203, 10385.894, 462.787, 52810.287 25/01/07,04:17:10,01,09,1, 11.9,1,1, -5.203, 10385.856, 462.818, 52810.332 25/01/07,04:17:10,02,09,1, 11.9,1,1, -5.203, 10385.844, 462.806, 52810.338 25/01/07,04:17:10,03,09,1, 11.9,1,1, -5.203, 10385.868, 462.822, 52810.343 25/01/07,04:17:10,04,09,1, 11.9,1,1, -5.203, 10385.862, 462.821, 52810.394 25/01/07,04:17:10,05,09,1, 11.9,1,1, -5.203, 10385.856, 462.805, 52810.358 25/01/07,04:17:10,06,09,1, 11.9,1,1, -5.203, 10385.860, 462.804, 52810.369 25/01/07,04:17:10,07,09,1, 11.9,1,1, -5.203, 10385.847, 462.818, 52810.380 25/01/07,04:17:10,08,09,1, 11.9,1,1, -5.203, 10385.853, 462.823, 52810.390 25/01/07,04:17:10,09,09,1, 11.9,1,1, -5.203, 10385.828, 462.832, 52810.335 25/01/07,04:17:10,10,09,1, 11.9,1,1, -5.203, 10385.825, 462.805, 52810.334 25/01/07,04:17:10,11,09,1, 11.9,1,1, -5.203, 10385.825, 462.806, 52810.358 25/01/07,04:17:10,12,09,1, 11.9,1,1, -5.203, 10385.823, 462.824, 52810.431 25/01/07,04:17:10,13,09,1, 11.9,1,1, -5.203, 10385.818, 462.815, 52810.343 25/01/07,04:17:10,14,09,1, 11.9,1,1, -5.203, 10385.794, 462.795, 52810.407 25/01/07,04:17:10,15,09,1, 11.9,1,1, -5.203, 10385.778, 462.795, 52810.339 25/01/07,04:17:10,16,09,1, 11.9,1,1, -5.203, 10385.810, 462.834, 52810.365 25/01/07,04:17:10,17,09,1, 11.9,1,1, -5.203, 10385.798, 462.807, 52810.377 25/01/07,04:17:10,18,09,1, 11.9,1,1, -5.203, 10385.807, 462.812, 52810.349 25/01/07,04:17:10,19,09,1, 11.9,1,1, -5.203, 10385.768, 462.812, 52810.296 25/01/07,04:17:11,00,09,1, 11.9,1,1, -5.204, 10385.760, 462.812, 52810.296 25/01/07,04:17:11,01,09,1, 11.9,1,1, -5.204, 10385.788, 462.841, 52810.331 25/01/07,04:17:11,02,09,1, 11.9,1,1, -5.204, 10385.760, 462.820, 52810.402 25/01/07,04:17:11,03,09,1, 11.9,1,1, -5.204, 10385.729, 462.807, 52810.328 25/01/07,04:17:11,04,09,1, 11.9,1,1, -5.204, 10385.728, 462.826, 52810.318 25/01/07,04:17:11,05,09,1, 11.9,1,1, -5.204, 10385.729, 462.811, 52810.243 25/01/07,04:17:11,06,09,1, 11.9,1,1, -5.204, 10385.732, 462.805, 52810.317 25/01/07,04:17:11,07,09,1, 11.9,1,1, -5.204, 10385.740, 462.812, 52810.296 25/01/07,04:17:11,08,09,1, 11.9,1,1, -5.204, 10385.708, 462.809, 52810.373 25/01/07,04:17:11,09,09,1, 11.9,1,1, -5.204, 10385.697, 462.829, 52810.425 25/01/07,04:17:11,10,09,1, 11.9,1,1, -5.204, 10385.665, 462.853, 52810.629 25/01/07,04:17:11,11,09,1, 11.9,1,1, -5.204, 10385.716, 462.811, 52810.440 25/01/07,04:17:11,12,09,1, 11.9,1,1, -5.204, 10385.714, 462.836, 52810.316 25/01/07,04:17:11,13,09,1, 11.9,1,1, -5.204, 10385.681, 462.818, 52810.316 25/01/07,04:17:11,14,09,1, 11.9,1,1, -5.204, 10385.674, 462.826, 52810.315 25/01/07,04:17:11,15,09,1, 11.9,1,1, -5.204, 10385.664, 462.837, 52810.370 25/01/07,04:17:11,16,09,1, 11.9,1,1, -5.204, 10385.654, 462.827, 52810.411 25/01/07,04:17:11,17,09,1, 11.9,1,1, -5.204, 10385.668, 462.812, 52810.229 25/01/07,04:17:11,18,09,1, 11.9,1,1, -5.204, 10385.658, 462.823, 52810.257 25/01/07,04:17:11,19,09,1, 11.9,1,1, -5.204, 10385.665, 462.807, 52810.346 25/01/07,04:17:12,00,09,1, 11.8,1,1, -5.207, 10385.660, 462.807, 52810.346 25/01/07,04:17:12,01,09,1, 11.8,1,1, -5.207, 10385.660, 462.822, 52810.344 25/01/07,04:17:12,02,09,1, 11.8,1,1, -5.207, 10385.640, 462.849, 52810.348 25/01/07,04:17:12,03,09,1, 11.8,1,1, -5.207, 10385.627, 462.822, 52810.396 25/01/07,04:17:12,04,09,1, 11.8,1,1, -5.207, 10385.609, 462.821, 52810.402 25/01/07,04:17:12,05,09,1, 11.8,1,1, -5.207, 10385.602, 462.843, 52810.451 25/01/07,04:17:12,06,09,1, 11.8,1,1, -5.207, 10385.618, 462.839, 52810.292 25/01/07,04:17:12,07,09,1, 11.8,1,1, -5.207, 10385.610, 462.841, 52810.363 25/01/07,04:17:12,08,09,1, 11.8,1,1, -5.207, 10385.604, 462.835, 52810.327 25/01/07,04:17:12,09,09,1, 11.8,1,1, -5.207, 10385.613, 462.832, 52810.344 25/01/07,04:17:12,10,09,1, 11.8,1,1, -5.207, 10385.627, 462.845, 52810.551 25/01/07,04:17:12,11,09,1, 11.8,1,1, -5.207, 10385.596, 462.843, 52810.323 25/01/07,04:17:12,12,09,1, 11.8,1,1, -5.207, 10385.584, 462.830, 52810.315 25/01/07,04:17:12,13,09,1, 11.8,1,1, -5.207, 10385.606, 462.835, 52810.367 25/01/07,04:17:12,14,09,1, 11.8,1,1, -5.207, 10385.579, 462.844, 52810.296 25/01/07,04:17:12,15,09,1, 11.8,1,1, -5.207, 10385.574, 462.828, 52810.344 25/01/07,04:17:12,16,09,1, 11.8,1,1, -5.207, 10385.578, 462.829, 52810.431 25/01/07,04:17:12,17,09,1, 11.8,1,1, -5.207, 10385.583, 462.841, 52810.412 25/01/07,04:17:12,18,09,1, 11.8,1,1, -5.207, 10385.580, 462.845, 52810.356 25/01/07,04:17:12,19,09,1, 11.8,1,1, -5.207, 10385.561, 462.843, 52810.270 25/01/07,04:17:13,00,09,1, 11.9,1,1, -5.200, 10385.560, 462.843, 52810.270 25/01/07,04:17:13,01,09,1, 11.9,1,1, -5.200, 10385.536, 462.846, 52810.328 25/01/07,04:17:13,02,09,1, 11.9,1,1, -5.200, 10385.539, 462.837, 52810.191 25/01/07,04:17:13,03,09,1, 11.9,1,1, -5.200, 10385.538, 462.845, 52810.417 25/01/07,04:17:13,04,09,1, 11.9,1,1, -5.200, 10385.540, 462.831, 52810.383 25/01/07,04:17:13,05,09,1, 11.9,1,1, -5.200, 10385.520, 462.854, 52810.366 25/01/07,04:17:13,06,09,1, 11.9,1,1, -5.200, 10385.516, 462.841, 52810.329 25/01/07,04:17:13,07,09,1, 11.9,1,1, -5.200, 10385.515, 462.868, 52810.323 25/01/07,04:17:13,08,09,1, 11.9,1,1, -5.200, 10385.517, 462.856, 52810.370 25/01/07,04:17:13,09,09,1, 11.9,1,1, -5.200, 10385.490, 462.844, 52810.339 25/01/07,04:17:13,10,09,1, 11.9,1,1, -5.200, 10385.478, 462.850, 52810.372 25/01/07,04:17:13,11,09,1, 11.9,1,1, -5.200, 10385.519, 462.849, 52810.296 25/01/07,04:17:13,12,09,1, 11.9,1,1, -5.200, 10385.489, 462.846, 52810.342 25/01/07,04:17:13,13,09,1, 11.9,1,1, -5.200, 10385.487, 462.865, 52810.368 25/01/07,04:17:13,14,09,1, 11.9,1,1, -5.200, 10385.470, 462.869, 52810.313 25/01/07,04:17:13,15,09,1, 11.9,1,1, -5.200, 10385.466, 462.844, 52810.328 25/01/07,04:17:13,16,09,1, 11.9,1,1, -5.200, 10385.476, 462.849, 52810.321 25/01/07,04:17:13,17,09,1, 11.9,1,1, -5.200, 10385.451, 462.840, 52810.335 25/01/07,04:17:13,18,09,1, 11.9,1,1, -5.200, 10385.460, 462.871, 52810.266 25/01/07,04:17:13,19,09,1, 11.9,1,1, -5.200, 10385.449, 462.859, 52810.271 25/01/07,04:17:14,00,09,1, 11.9,1,1, -5.203, 10385.443, 462.859, 52810.271 25/01/07,04:17:14,01,09,1, 11.9,1,1, -5.203, 10385.439, 462.856, 52810.343 25/01/07,04:17:14,02,09,1, 11.9,1,1, -5.203, 10385.449, 462.884, 52810.337 25/01/07,04:17:14,03,09,1, 11.9,1,1, -5.203, 10385.424, 462.868, 52810.347 25/01/07,04:17:14,04,09,1, 11.9,1,1, -5.203, 10385.427, 462.876, 52810.231 25/01/07,04:17:14,05,09,1, 11.9,1,1, -5.203, 10385.419, 462.884, 52810.251 25/01/07,04:17:14,06,09,1, 11.9,1,1, -5.203, 10385.428, 462.869, 52810.319 25/01/07,04:17:14,07,09,1, 11.9,1,1, -5.203, 10385.419, 462.869, 52810.312 25/01/07,04:17:14,08,09,1, 11.9,1,1, -5.203, 10385.428, 462.886, 52810.325 25/01/07,04:17:14,09,09,1, 11.9,1,1, -5.203, 10385.414, 462.886, 52810.360 25/01/07,04:17:14,10,09,1, 11.9,1,1, -5.203, 10385.402, 462.860, 52810.294 25/01/07,04:17:14,11,09,1, 11.9,1,1, -5.203, 10385.438, 462.874, 52810.275 25/01/07,04:17:14,12,09,1, 11.9,1,1, -5.203, 10385.415, 462.889, 52810.224 25/01/07,04:17:14,13,09,1, 11.9,1,1, -5.203, 10385.406, 462.888, 52810.391 25/01/07,04:17:14,14,09,1, 11.9,1,1, -5.203, 10385.387, 462.885, 52810.338 25/01/07,04:17:14,15,09,1, 11.9,1,1, -5.203, 10385.388, 462.892, 52810.319 25/01/07,04:17:14,16,09,1, 11.9,1,1, -5.203, 10385.423, 462.889, 52810.346 25/01/07,04:17:14,17,09,1, 11.9,1,1, -5.203, 10385.402, 462.880, 52810.324 25/01/07,04:17:14,18,09,1, 11.9,1,1, -5.203, 10385.404, 462.902, 52810.224 25/01/07,04:17:14,19,09,1, 11.9,1,1, -5.203, 10385.370, 462.905, 52810.398 25/01/07,04:17:15,00,09,1, 11.9,1,1, -5.204, 10385.368, 462.905, 52810.398 25/01/07,04:17:15,01,09,1, 11.9,1,1, -5.204, 10385.379, 462.926, 52810.254 25/01/07,04:17:15,02,09,1, 11.9,1,1, -5.204, 10385.383, 462.881, 52810.237 25/01/07,04:17:15,03,09,1, 11.9,1,1, -5.204, 10385.358, 462.914, 52810.300 25/01/07,04:17:15,04,09,1, 11.9,1,1, -5.204, 10385.375, 462.910, 52810.271 25/01/07,04:17:15,05,09,1, 11.9,1,1, -5.204, 10385.363, 462.915, 52810.297 25/01/07,04:17:15,06,09,1, 11.9,1,1, -5.204, 10385.355, 462.897, 52810.302 25/01/07,04:17:15,07,09,1, 11.9,1,1, -5.204, 10385.368, 462.900, 52810.178 25/01/07,04:17:15,08,09,1, 11.9,1,1, -5.204, 10385.376, 462.918, 52810.213 25/01/07,04:17:15,09,09,1, 11.9,1,1, -5.204, 10385.321, 462.905, 52810.280 25/01/07,04:17:15,10,09,1, 11.9,1,1, -5.204, 10385.333, 462.914, 52810.253 25/01/07,04:17:15,11,09,1, 11.9,1,1, -5.204, 10385.341, 462.928, 52810.320 25/01/07,04:17:15,12,09,1, 11.9,1,1, -5.204, 10385.344, 462.908, 52810.222 25/01/07,04:17:15,13,09,1, 11.9,1,1, -5.204, 10385.334, 462.898, 52810.199 25/01/07,04:17:15,14,09,1, 11.9,1,1, -5.204, 10385.340, 462.923, 52810.221 25/01/07,04:17:15,15,09,1, 11.9,1,1, -5.204, 10385.339, 462.925, 52810.257 25/01/07,04:17:15,16,09,1, 11.9,1,1, -5.204, 10385.301, 462.923, 52810.394 25/01/07,04:17:15,17,09,1, 11.9,1,1, -5.204, 10385.351, 462.919, 52810.160 25/01/07,04:17:15,18,09,1, 11.9,1,1, -5.204, 10385.328, 462.924, 52810.203 25/01/07,04:17:15,19,09,1, 11.9,1,1, -5.204, 10385.338, 462.916, 52810.177 25/01/07,04:17:16,00,09,1, 12.0,1,1, -5.203, 10385.334, 462.916, 52810.177 25/01/07,04:17:16,01,09,1, 12.0,1,1, -5.203, 10385.320, 462.914, 52810.288 25/01/07,04:17:16,02,09,1, 12.0,1,1, -5.203, 10385.331, 462.943, 52810.207 25/01/07,04:17:16,03,09,1, 12.0,1,1, -5.203, 10385.317, 462.917, 52810.199 25/01/07,04:17:16,04,09,1, 12.0,1,1, -5.203, 10385.327, 462.952, 52810.228 25/01/07,04:17:16,05,09,1, 12.0,1,1, -5.203, 10385.323, 462.943, 52810.215 25/01/07,04:17:16,06,09,1, 12.0,1,1, -5.203, 10385.333, 462.929, 52810.228 25/01/07,04:17:16,07,09,1, 12.0,1,1, -5.203, 10385.318, 462.936, 52810.226 25/01/07,04:17:16,08,09,1, 12.0,1,1, -5.203, 10385.334, 462.920, 52810.183 25/01/07,04:17:16,09,09,1, 12.0,1,1, -5.203, 10385.302, 462.952, 52810.224 25/01/07,04:17:16,10,09,1, 12.0,1,1, -5.203, 10385.325, 462.936, 52810.110 25/01/07,04:17:16,11,09,1, 12.0,1,1, -5.203, 10385.334, 462.951, 52810.189 25/01/07,04:17:16,12,09,1, 12.0,1,1, -5.203, 10385.324, 462.954, 52810.270 25/01/07,04:17:16,13,09,1, 12.0,1,1, -5.203, 10385.314, 462.946, 52810.249 25/01/07,04:17:16,14,09,1, 12.0,1,1, -5.203, 10385.316, 462.947, 52810.222 25/01/07,04:17:16,15,09,1, 12.0,1,1, -5.203, 10385.316, 462.929, 52810.223 25/01/07,04:17:16,16,09,1, 12.0,1,1, -5.203, 10385.336, 462.927, 52810.124 25/01/07,04:17:16,17,09,1, 12.0,1,1, -5.203, 10385.320, 462.957, 52810.152 25/01/07,04:17:16,18,09,1, 12.0,1,1, -5.203, 10385.322, 462.956, 52810.206 25/01/07,04:17:16,19,09,1, 12.0,1,1, -5.203, 10385.325, 462.965, 52810.224 25/01/07,04:17:17,00,09,1, 11.9,1,1, -5.206, 10385.318, 462.965, 52810.224 25/01/07,04:17:17,01,09,1, 11.9,1,1, -5.206, 10385.319, 462.964, 52810.225 25/01/07,04:17:17,02,09,1, 11.9,1,1, -5.206, 10385.314, 462.957, 52810.209 25/01/07,04:17:17,03,09,1, 11.9,1,1, -5.206, 10385.338, 462.965, 52810.226 25/01/07,04:17:17,04,09,1, 11.9,1,1, -5.206, 10385.302, 462.962, 52810.206 25/01/07,04:17:17,05,09,1, 11.9,1,1, -5.206, 10385.323, 462.957, 52810.154 25/01/07,04:17:17,06,09,1, 11.9,1,1, -5.206, 10385.329, 462.959, 52810.188 25/01/07,04:17:17,07,09,1, 11.9,1,1, -5.206, 10385.301, 462.944, 52810.180 25/01/07,04:17:17,08,09,1, 11.9,1,1, -5.206, 10385.334, 462.961, 52810.124 25/01/07,04:17:17,09,09,1, 11.9,1,1, -5.206, 10385.318, 462.974, 52810.223 25/01/07,04:17:17,10,09,1, 11.9,1,1, -5.206, 10385.322, 462.952, 52810.257 25/01/07,04:17:17,11,09,1, 11.9,1,1, -5.206, 10385.314, 462.974, 52810.140 25/01/07,04:17:17,12,09,1, 11.9,1,1, -5.206, 10385.307, 462.973, 52810.120 25/01/07,04:17:17,13,09,1, 11.9,1,1, -5.206, 10385.319, 462.956, 52810.131 25/01/07,04:17:17,14,09,1, 11.9,1,1, -5.206, 10385.319, 462.951, 52810.154 25/01/07,04:17:17,15,09,1, 11.9,1,1, -5.206, 10385.322, 462.983, 52810.196 25/01/07,04:17:17,16,09,1, 11.9,1,1, -5.206, 10385.316, 462.960, 52810.091 25/01/07,04:17:17,17,09,1, 11.9,1,1, -5.206, 10385.344, 462.985, 52810.139 25/01/07,04:17:17,18,09,1, 11.9,1,1, -5.206, 10385.320, 462.954, 52810.201 25/01/07,04:17:17,19,09,1, 11.9,1,1, -5.206, 10385.341, 462.960, 52810.141 25/01/07,04:17:18,00,09,1, 12.0,1,1, -5.203, 10385.334, 462.960, 52810.141 25/01/07,04:17:18,01,09,1, 12.0,1,1, -5.203, 10385.348, 462.963, 52810.150 25/01/07,04:17:18,02,09,1, 12.0,1,1, -5.203, 10385.333, 462.965, 52810.186 25/01/07,04:17:18,03,09,1, 12.0,1,1, -5.203, 10385.332, 462.969, 52810.138 25/01/07,04:17:18,04,09,1, 12.0,1,1, -5.203, 10385.357, 462.985, 52810.141 25/01/07,04:17:18,05,09,1, 12.0,1,1, -5.203, 10385.334, 462.964, 52810.093 25/01/07,04:17:18,06,09,1, 12.0,1,1, -5.203, 10385.376, 462.964, 52810.140 25/01/07,04:17:18,07,09,1, 12.0,1,1, -5.203, 10385.323, 462.947, 52810.114 25/01/07,04:17:18,08,09,1, 12.0,1,1, -5.203, 10385.336, 462.956, 52810.161 25/01/07,04:17:18,09,09,1, 12.0,1,1, -5.203, 10385.357, 462.965, 52810.133 25/01/07,04:17:18,10,09,1, 12.0,1,1, -5.203, 10385.331, 462.970, 52810.159 25/01/07,04:17:18,11,09,1, 12.0,1,1, -5.203, 10385.368, 462.970, 52810.170 25/01/07,04:17:18,12,09,1, 12.0,1,1, -5.203, 10385.366, 462.975, 52810.180 25/01/07,04:17:18,13,09,1, 12.0,1,1, -5.203, 10385.362, 462.956, 52810.149 25/01/07,04:17:18,14,09,1, 12.0,1,1, -5.203, 10385.390, 462.985, 52810.174 25/01/07,04:17:18,15,09,1, 12.0,1,1, -5.203, 10385.382, 462.964, 52810.067 25/01/07,04:17:18,16,09,1, 12.0,1,1, -5.203, 10385.371, 462.972, 52810.074 25/01/07,04:17:18,17,09,1, 12.0,1,1, -5.203, 10385.364, 462.949, 52810.063 25/01/07,04:17:18,18,09,1, 12.0,1,1, -5.203, 10385.398, 462.981, 52810.109 25/01/07,04:17:18,19,09,1, 12.0,1,1, -5.203, 10385.392, 462.970, 52810.172 25/01/07,04:17:19,00,09,1, 11.8,1,1, -5.204, 10385.385, 462.970, 52810.172 25/01/07,04:17:19,01,09,1, 11.8,1,1, -5.204, 10385.389, 462.957, 52810.177 25/01/07,04:17:19,02,09,1, 11.8,1,1, -5.204, 10385.389, 462.956, 52810.168 25/01/07,04:17:19,03,09,1, 11.8,1,1, -5.204, 10385.379, 462.957, 52810.103 25/01/07,04:17:19,04,09,1, 11.8,1,1, -5.204, 10385.394, 462.968, 52810.144 25/01/07,04:17:19,05,09,1, 11.8,1,1, -5.204, 10385.389, 462.946, 52810.153 25/01/07,04:17:19,06,09,1, 11.8,1,1, -5.204, 10385.388, 462.963, 52810.179 25/01/07,04:17:19,07,09,1, 11.8,1,1, -5.204, 10385.390, 462.962, 52810.109 25/01/07,04:17:19,08,09,1, 11.8,1,1, -5.204, 10385.398, 462.954, 52810.085 25/01/07,04:17:19,09,09,1, 11.8,1,1, -5.204, 10385.384, 462.935, 52810.175 25/01/07,04:17:19,10,09,1, 11.8,1,1, -5.204, 10385.404, 462.932, 52810.125 25/01/07,04:17:19,11,09,1, 11.8,1,1, -5.204, 10385.412, 462.926, 52810.100 25/01/07,04:17:19,12,09,1, 11.8,1,1, -5.204, 10385.391, 462.934, 52810.135 25/01/07,04:17:19,13,09,1, 11.8,1,1, -5.204, 10385.390, 462.936, 52810.150 25/01/07,04:17:19,14,09,1, 11.8,1,1, -5.204, 10385.418, 462.935, 52810.126 25/01/07,04:17:19,15,09,1, 11.8,1,1, -5.204, 10385.416, 462.936, 52810.050 25/01/07,04:17:19,16,09,1, 11.8,1,1, -5.204, 10385.418, 462.952, 52810.096 25/01/07,04:17:19,17,09,1, 11.8,1,1, -5.204, 10385.424, 462.931, 52810.185 25/01/07,04:17:19,18,09,1, 11.8,1,1, -5.204, 10385.407, 462.952, 52810.137 25/01/07,04:17:19,19,09,1, 11.8,1,1, -5.204, 10385.415, 462.931, 52810.210 25/01/07,04:17:20,00,09,1, 11.9,1,1, -5.204, 10385.410, 462.931, 52810.210 25/01/07,04:17:20,01,09,1, 11.9,1,1, -5.204, 10385.433, 462.937, 52810.117 25/01/07,04:17:20,02,09,1, 11.9,1,1, -5.204, 10385.436, 462.939, 52810.159 25/01/07,04:17:20,03,09,1, 11.9,1,1, -5.204, 10385.401, 462.944, 52810.236 25/01/07,04:17:20,04,09,1, 11.9,1,1, -5.204, 10385.445, 462.933, 52810.273 25/01/07,04:17:20,05,09,1, 11.9,1,1, -5.204, 10385.440, 462.938, 52810.009 25/01/07,04:17:20,06,09,1, 11.9,1,1, -5.204, 10385.455, 462.949, 52810.093 25/01/07,04:17:20,07,09,1, 11.9,1,1, -5.204, 10385.425, 462.948, 52810.139 25/01/07,04:17:20,08,09,1, 11.9,1,1, -5.204, 10385.463, 462.924, 52810.163 25/01/07,04:17:20,09,09,1, 11.9,1,1, -5.204, 10385.450, 462.939, 52810.223 25/01/07,04:17:20,10,09,1, 11.9,1,1, -5.204, 10385.441, 462.943, 52810.174 25/01/07,04:17:20,11,09,1, 11.9,1,1, -5.204, 10385.482, 462.924, 52810.078 25/01/07,04:17:20,12,09,1, 11.9,1,1, -5.204, 10385.459, 462.943, 52810.188 25/01/07,04:17:20,13,09,1, 11.9,1,1, -5.204, 10385.433, 462.912, 52810.187 25/01/07,04:17:20,14,09,1, 11.9,1,1, -5.204, 10385.470, 462.913, 52810.090 25/01/07,04:17:20,15,09,1, 11.9,1,1, -5.204, 10385.470, 462.893, 52810.112 25/01/07,04:17:20,16,09,1, 11.9,1,1, -5.204, 10385.447, 462.903, 52810.152 25/01/07,04:17:20,17,09,1, 11.9,1,1, -5.204, 10385.453, 462.908, 52810.184 25/01/07,04:17:20,18,09,1, 11.9,1,1, -5.204, 10385.446, 462.900, 52810.180 25/01/07,04:17:20,19,09,1, 11.9,1,1, -5.204, 10385.468, 462.887, 52810.095 25/01/07,04:17:21,00,10,1, 11.9,1,1, -5.202, 10385.468, 462.887, 52810.095 25/01/07,04:17:21,01,10,1, 11.9,1,1, -5.202, 10385.503, 462.901, 52810.161 25/01/07,04:17:21,02,10,1, 11.9,1,1, -5.202, 10385.489, 462.885, 52810.098 25/01/07,04:17:21,03,10,1, 11.9,1,1, -5.202, 10385.471, 462.912, 52810.135 25/01/07,04:17:21,04,10,1, 11.9,1,1, -5.202, 10385.482, 462.928, 52810.213 25/01/07,04:17:21,05,10,1, 11.9,1,1, -5.202, 10385.494, 462.895, 52810.132 25/01/07,04:17:21,06,10,1, 11.9,1,1, -5.202, 10385.502, 462.896, 52810.080 25/01/07,04:17:21,07,10,1, 11.9,1,1, -5.202, 10385.512, 462.886, 52810.193 25/01/07,04:17:21,08,10,1, 11.9,1,1, -5.202, 10385.486, 462.871, 52810.068 25/01/07,04:17:21,09,10,1, 11.9,1,1, -5.202, 10385.500, 462.853, 52810.115 25/01/07,04:17:21,10,10,1, 11.9,1,1, -5.202, 10385.507, 462.884, 52810.178 25/01/07,04:17:21,11,10,1, 11.9,1,1, -5.202, 10385.488, 462.871, 52810.192 25/01/07,04:17:21,12,10,1, 11.9,1,1, -5.202, 10385.500, 462.869, 52810.106 25/01/07,04:17:21,13,10,1, 11.9,1,1, -5.202, 10385.449, 462.865, 52810.123 25/01/07,04:17:21,14,10,1, 11.9,1,1, -5.202, 10385.560, 462.849, 52810.032 25/01/07,04:17:21,15,10,1, 11.9,1,1, -5.202, 10385.535, 462.865, 52809.979 25/01/07,04:17:21,16,10,1, 11.9,1,1, -5.202, 10385.526, 462.856, 52810.134 25/01/07,04:17:21,17,10,1, 11.9,1,1, -5.202, 10385.505, 462.862, 52810.086 25/01/07,04:17:21,18,10,1, 11.9,1,1, -5.202, 10385.497, 462.850, 52810.168 25/01/07,04:17:21,19,10,1, 11.9,1,1, -5.202, 10385.524, 462.889, 52810.163 25/01/07,04:17:22,00,10,1, 11.9,1,1, -5.204, 10385.518, 462.889, 52810.163 25/01/07,04:17:22,01,10,1, 11.9,1,1, -5.204, 10385.526, 462.846, 52810.049 25/01/07,04:17:22,02,10,1, 11.9,1,1, -5.204, 10385.534, 462.833, 52810.116 25/01/07,04:17:22,03,10,1, 11.9,1,1, -5.204, 10385.528, 462.852, 52810.103 25/01/07,04:17:22,04,10,1, 11.9,1,1, -5.204, 10385.529, 462.844, 52810.134 25/01/07,04:17:22,05,10,1, 11.9,1,1, -5.204, 10385.544, 462.838, 52810.075 25/01/07,04:17:22,06,10,1, 11.9,1,1, -5.204, 10385.566, 462.861, 52810.065 25/01/07,04:17:22,07,10,1, 11.9,1,1, -5.204, 10385.536, 462.844, 52810.125 25/01/07,04:17:22,08,10,1, 11.9,1,1, -5.204, 10385.533, 462.827, 52810.114 25/01/07,04:17:22,09,10,1, 11.9,1,1, -5.204, 10385.563, 462.821, 52810.075 25/01/07,04:17:22,10,10,1, 11.9,1,1, -5.204, 10385.549, 462.811, 52810.129 25/01/07,04:17:22,11,10,1, 11.9,1,1, -5.204, 10385.569, 462.813, 52810.092 25/01/07,04:17:22,12,10,1, 11.9,1,1, -5.204, 10385.548, 462.814, 52810.082 25/01/07,04:17:22,13,10,1, 11.9,1,1, -5.204, 10385.556, 462.792, 52810.124 25/01/07,04:17:22,14,10,1, 11.9,1,1, -5.204, 10385.576, 462.810, 52810.030 25/01/07,04:17:22,15,10,1, 11.9,1,1, -5.204, 10385.570, 462.821, 52810.068 25/01/07,04:17:22,16,10,1, 11.9,1,1, -5.204, 10385.550, 462.840, 52810.168 25/01/07,04:17:22,17,10,1, 11.9,1,1, -5.204, 10385.562, 462.815, 52810.129 25/01/07,04:17:22,18,10,1, 11.9,1,1, -5.204, 10385.553, 462.797, 52810.177 25/01/07,04:17:22,19,10,1, 11.9,1,1, -5.204, 10385.577, 462.785, 52810.060 25/01/07,04:17:23,00,10,1, 12.0,1,1, -5.208, 10385.576, 462.785, 52810.060 25/01/07,04:17:23,01,10,1, 12.0,1,1, -5.208, 10385.534, 462.780, 52810.093 25/01/07,04:17:23,02,10,1, 12.0,1,1, -5.208, 10385.564, 462.790, 52810.194 25/01/07,04:17:23,03,10,1, 12.0,1,1, -5.208, 10385.562, 462.767, 52810.100 25/01/07,04:17:23,04,10,1, 12.0,1,1, -5.208, 10385.582, 462.784, 52810.104 25/01/07,04:17:23,05,10,1, 12.0,1,1, -5.208, 10385.568, 462.780, 52810.081 25/01/07,04:17:23,06,10,1, 12.0,1,1, -5.208, 10385.549, 462.777, 52810.176 25/01/07,04:17:23,07,10,1, 12.0,1,1, -5.208, 10385.576, 462.784, 52810.102 25/01/07,04:17:23,08,10,1, 12.0,1,1, -5.208, 10385.557, 462.753, 52810.089 25/01/07,04:17:23,09,10,1, 12.0,1,1, -5.208, 10385.568, 462.765, 52810.121 25/01/07,04:17:23,10,10,1, 12.0,1,1, -5.208, 10385.587, 462.758, 52810.084 25/01/07,04:17:23,11,10,1, 12.0,1,1, -5.208, 10385.559, 462.755, 52810.154 25/01/07,04:17:23,12,10,1, 12.0,1,1, -5.208, 10385.554, 462.767, 52810.040 25/01/07,04:17:23,13,10,1, 12.0,1,1, -5.208, 10385.572, 462.759, 52810.040 25/01/07,04:17:23,14,10,1, 12.0,1,1, -5.208, 10385.547, 462.763, 52810.102 25/01/07,04:17:23,15,10,1, 12.0,1,1, -5.208, 10385.570, 462.757, 52810.166 25/01/07,04:17:23,16,10,1, 12.0,1,1, -5.208, 10385.571, 462.758, 52810.152 25/01/07,04:17:23,17,10,1, 12.0,1,1, -5.208, 10385.562, 462.743, 52810.092 25/01/07,04:17:23,18,10,1, 12.0,1,1, -5.208, 10385.570, 462.768, 52810.162 25/01/07,04:17:23,19,10,1, 12.0,1,1, -5.208, 10385.572, 462.752, 52810.104 25/01/07,04:17:24,00,10,1, 11.9,1,1, -5.202, 10385.568, 462.752, 52810.104 25/01/07,04:17:24,01,10,1, 11.9,1,1, -5.202, 10385.573, 462.745, 52810.142 25/01/07,04:17:24,02,10,1, 11.9,1,1, -5.202, 10385.583, 462.755, 52810.160 25/01/07,04:17:24,03,10,1, 11.9,1,1, -5.202, 10385.613, 462.755, 52810.108 25/01/07,04:17:24,04,10,1, 11.9,1,1, -5.202, 10385.573, 462.751, 52810.157 25/01/07,04:17:24,05,10,1, 11.9,1,1, -5.202, 10385.593, 462.757, 52810.101 25/01/07,04:17:24,06,10,1, 11.9,1,1, -5.202, 10385.596, 462.730, 52810.111 25/01/07,04:17:24,07,10,1, 11.9,1,1, -5.202, 10385.596, 462.719, 52810.095 25/01/07,04:17:24,08,10,1, 11.9,1,1, -5.202, 10385.573, 462.751, 52810.057 25/01/07,04:17:24,09,10,1, 11.9,1,1, -5.202, 10385.550, 462.762, 52810.063 25/01/07,04:17:24,10,10,1, 11.9,1,1, -5.202, 10385.596, 462.735, 52810.183 25/01/07,04:17:24,11,10,1, 11.9,1,1, -5.202, 10385.603, 462.721, 52810.051 25/01/07,04:17:24,12,10,1, 11.9,1,1, -5.202, 10385.599, 462.725, 52810.062 25/01/07,04:17:24,13,10,1, 11.9,1,1, -5.202, 10385.585, 462.732, 52810.154 25/01/07,04:17:24,14,10,1, 11.9,1,1, -5.202, 10385.586, 462.737, 52810.128 25/01/07,04:17:24,15,10,1, 11.9,1,1, -5.202, 10385.613, 462.703, 52810.055 25/01/07,04:17:24,16,10,1, 11.9,1,1, -5.202, 10385.567, 462.718, 52810.062 25/01/07,04:17:24,17,10,1, 11.9,1,1, -5.202, 10385.585, 462.730, 52810.130 25/01/07,04:17:24,18,10,1, 11.9,1,1, -5.202, 10385.591, 462.732, 52810.053 25/01/07,04:17:24,19,10,1, 11.9,1,1, -5.202, 10385.583, 462.714, 52810.170 25/01/07,04:17:25,00,10,1, 11.9,1,1, -5.203, 10385.576, 462.714, 52810.170 25/01/07,04:17:25,01,10,1, 11.9,1,1, -5.203, 10385.581, 462.695, 52810.107 25/01/07,04:17:25,02,10,1, 11.9,1,1, -5.203, 10385.564, 462.691, 52810.093 25/01/07,04:17:25,03,10,1, 11.9,1,1, -5.203, 10385.609, 462.736, 52810.162 25/01/07,04:17:25,04,10,1, 11.9,1,1, -5.203, 10385.580, 462.700, 52810.076 25/01/07,04:17:25,05,10,1, 11.9,1,1, -5.203, 10385.584, 462.685, 52810.178 25/01/07,04:17:25,06,10,1, 11.9,1,1, -5.203, 10385.579, 462.651, 52810.111 25/01/07,04:17:25,07,10,1, 11.9,1,1, -5.203, 10385.571, 462.699, 52810.084 25/01/07,04:17:25,08,10,1, 11.9,1,1, -5.203, 10385.597, 462.690, 52810.052 25/01/07,04:17:25,09,10,1, 11.9,1,1, -5.203, 10385.558, 462.682, 52810.091 25/01/07,04:17:25,10,10,1, 11.9,1,1, -5.203, 10385.607, 462.686, 52810.077 25/01/07,04:17:25,11,10,1, 11.9,1,1, -5.203, 10385.571, 462.708, 52810.061 25/01/07,04:17:25,12,10,1, 11.9,1,1, -5.203, 10385.594, 462.687, 52810.070 25/01/07,04:17:25,13,10,1, 11.9,1,1, -5.203, 10385.576, 462.675, 52810.024 25/01/07,04:17:25,14,10,1, 11.9,1,1, -5.203, 10385.602, 462.697, 52810.064 25/01/07,04:17:25,15,10,1, 11.9,1,1, -5.203, 10385.586, 462.659, 52810.044 25/01/07,04:17:25,16,10,1, 11.9,1,1, -5.203, 10385.558, 462.686, 52810.049 25/01/07,04:17:25,17,10,1, 11.9,1,1, -5.203, 10385.556, 462.698, 52810.053 25/01/07,04:17:25,18,10,1, 11.9,1,1, -5.203, 10385.579, 462.675, 52810.078 25/01/07,04:17:25,19,10,1, 11.9,1,1, -5.203, 10385.550, 462.687, 52810.109 25/01/07,04:17:26,00,10,1, 12.0,1,1, -5.208, 10385.543, 462.687, 52810.109 25/01/07,04:17:26,01,10,1, 12.0,1,1, -5.208, 10385.550, 462.656, 52810.015 25/01/07,04:17:26,02,10,1, 12.0,1,1, -5.208, 10385.555, 462.665, 52810.056 25/01/07,04:17:26,03,10,1, 12.0,1,1, -5.208, 10385.549, 462.696, 52810.037 25/01/07,04:17:26,04,10,1, 12.0,1,1, -5.208, 10385.551, 462.692, 52810.105 25/01/07,04:17:26,05,10,1, 12.0,1,1, -5.208, 10385.536, 462.685, 52810.141 25/01/07,04:17:26,06,10,1, 12.0,1,1, -5.208, 10385.551, 462.673, 52810.092 25/01/07,04:17:26,07,10,1, 12.0,1,1, -5.208, 10385.585, 462.652, 52810.003 25/01/07,04:17:26,08,10,1, 12.0,1,1, -5.208, 10385.565, 462.633, 52810.072 25/01/07,04:17:26,09,10,1, 12.0,1,1, -5.208, 10385.556, 462.620, 52810.088 25/01/07,04:17:26,10,10,1, 12.0,1,1, -5.208, 10385.547, 462.657, 52810.012 25/01/07,04:17:26,11,10,1, 12.0,1,1, -5.208, 10385.573, 462.646, 52809.972 25/01/07,04:17:26,12,10,1, 12.0,1,1, -5.208, 10385.538, 462.635, 52809.980 25/01/07,04:17:26,13,10,1, 12.0,1,1, -5.208, 10385.577, 462.642, 52810.062 25/01/07,04:17:26,14,10,1, 12.0,1,1, -5.208, 10385.577, 462.654, 52810.041 25/01/07,04:17:26,15,10,1, 12.0,1,1, -5.208, 10385.541, 462.663, 52810.021 25/01/07,04:17:26,16,10,1, 12.0,1,1, -5.208, 10385.572, 462.631, 52810.051 25/01/07,04:17:26,17,10,1, 12.0,1,1, -5.208, 10385.565, 462.664, 52810.125 25/01/07,04:17:26,18,10,1, 12.0,1,1, -5.208, 10385.553, 462.654, 52810.042 25/01/07,04:17:26,19,10,1, 12.0,1,1, -5.208, 10385.556, 462.622, 52809.984 25/01/07,04:17:27,00,10,1, 11.8,1,1, -5.204, 10385.551, 462.622, 52809.984 25/01/07,04:17:27,01,10,1, 11.8,1,1, -5.204, 10385.552, 462.628, 52810.008 25/01/07,04:17:27,02,10,1, 11.8,1,1, -5.204, 10385.544, 462.660, 52810.046 25/01/07,04:17:27,03,10,1, 11.8,1,1, -5.204, 10385.560, 462.644, 52809.998 25/01/07,04:17:27,04,10,1, 11.8,1,1, -5.204, 10385.534, 462.673, 52810.015 25/01/07,04:17:27,05,10,1, 11.8,1,1, -5.204, 10385.524, 462.636, 52809.933 25/01/07,04:17:27,06,10,1, 11.8,1,1, -5.204, 10385.525, 462.623, 52809.996 25/01/07,04:17:27,07,10,1, 11.8,1,1, -5.204, 10385.515, 462.626, 52810.035 25/01/07,04:17:27,08,10,1, 11.8,1,1, -5.204, 10385.509, 462.614, 52810.062 25/01/07,04:17:27,09,10,1, 11.8,1,1, -5.204, 10385.538, 462.608, 52810.021 25/01/07,04:17:27,10,10,1, 11.8,1,1, -5.204, 10385.519, 462.615, 52809.924 25/01/07,04:17:27,11,10,1, 11.8,1,1, -5.204, 10385.541, 462.625, 52809.946 25/01/07,04:17:27,12,10,1, 11.8,1,1, -5.204, 10385.540, 462.621, 52810.028 25/01/07,04:17:27,13,10,1, 11.8,1,1, -5.204, 10385.513, 462.638, 52810.031 25/01/07,04:17:27,14,10,1, 11.8,1,1, -5.204, 10385.541, 462.599, 52810.077 25/01/07,04:17:27,15,10,1, 11.8,1,1, -5.204, 10385.522, 462.610, 52810.012 25/01/07,04:17:27,16,10,1, 11.8,1,1, -5.204, 10385.534, 462.656, 52810.035 25/01/07,04:17:27,17,10,1, 11.8,1,1, -5.204, 10385.506, 462.616, 52810.052 25/01/07,04:17:27,18,10,1, 11.8,1,1, -5.204, 10385.541, 462.618, 52809.988 25/01/07,04:17:27,19,10,1, 11.8,1,1, -5.204, 10385.531, 462.620, 52810.044 25/01/07,04:17:28,00,10,1, 12.0,1,1, -5.203, 10385.526, 462.620, 52810.044 25/01/07,04:17:28,01,10,1, 12.0,1,1, -5.203, 10385.505, 462.617, 52810.023 25/01/07,04:17:28,02,10,1, 12.0,1,1, -5.203, 10385.524, 462.627, 52810.036 25/01/07,04:17:28,03,10,1, 12.0,1,1, -5.203, 10385.505, 462.637, 52809.958 25/01/07,04:17:28,04,10,1, 12.0,1,1, -5.203, 10385.516, 462.653, 52810.013 25/01/07,04:17:28,05,10,1, 12.0,1,1, -5.203, 10385.507, 462.619, 52809.959 25/01/07,04:17:28,06,10,1, 12.0,1,1, -5.203, 10385.524, 462.648, 52810.051 25/01/07,04:17:28,07,10,1, 12.0,1,1, -5.203, 10385.488, 462.640, 52809.969 25/01/07,04:17:28,08,10,1, 12.0,1,1, -5.203, 10385.516, 462.648, 52809.943 25/01/07,04:17:28,09,10,1, 12.0,1,1, -5.203, 10385.492, 462.645, 52810.013 25/01/07,04:17:28,10,10,1, 12.0,1,1, -5.203, 10385.499, 462.643, 52809.932 25/01/07,04:17:28,11,10,1, 12.0,1,1, -5.203, 10385.491, 462.654, 52809.989 25/01/07,04:17:28,12,10,1, 12.0,1,1, -5.203, 10385.493, 462.656, 52809.967 25/01/07,04:17:28,13,10,1, 12.0,1,1, -5.203, 10385.495, 462.676, 52810.047 25/01/07,04:17:28,14,10,1, 12.0,1,1, -5.203, 10385.475, 462.636, 52809.950 25/01/07,04:17:28,15,10,1, 12.0,1,1, -5.203, 10385.498, 462.644, 52810.040 25/01/07,04:17:28,16,10,1, 12.0,1,1, -5.203, 10385.476, 462.633, 52810.016 25/01/07,04:17:28,17,10,1, 12.0,1,1, -5.203, 10385.484, 462.640, 52809.981 25/01/07,04:17:28,18,10,1, 12.0,1,1, -5.203, 10385.465, 462.656, 52809.963 25/01/07,04:17:28,19,10,1, 12.0,1,1, -5.203, 10385.447, 462.671, 52809.988 25/01/07,04:17:29,00,10,1, 11.9,1,1, -5.200, 10385.443, 462.671, 52809.988 25/01/07,04:17:29,01,10,1, 11.9,1,1, -5.200, 10385.468, 462.667, 52809.956 25/01/07,04:17:29,02,10,1, 11.9,1,1, -5.200, 10385.457, 462.650, 52809.981 25/01/07,04:17:29,03,10,1, 11.9,1,1, -5.200, 10385.452, 462.656, 52809.946 25/01/07,04:17:29,04,10,1, 11.9,1,1, -5.200, 10385.482, 462.627, 52809.981 25/01/07,04:17:29,05,10,1, 11.9,1,1, -5.200, 10385.464, 462.674, 52809.967 25/01/07,04:17:29,06,10,1, 11.9,1,1, -5.200, 10385.464, 462.649, 52809.975 25/01/07,04:17:29,07,10,1, 11.9,1,1, -5.200, 10385.452, 462.652, 52809.978 25/01/07,04:17:29,08,10,1, 11.9,1,1, -5.200, 10385.453, 462.679, 52809.935 25/01/07,04:17:29,09,10,1, 11.9,1,1, -5.200, 10385.432, 462.669, 52809.900 25/01/07,04:17:29,10,10,1, 11.9,1,1, -5.200, 10385.439, 462.640, 52809.926 25/01/07,04:17:29,11,10,1, 11.9,1,1, -5.200, 10385.441, 462.676, 52810.001 25/01/07,04:17:29,12,10,1, 11.9,1,1, -5.200, 10385.445, 462.668, 52809.897 25/01/07,04:17:29,13,10,1, 11.9,1,1, -5.200, 10385.437, 462.663, 52809.981 25/01/07,04:17:29,14,10,1, 11.9,1,1, -5.200, 10385.424, 462.678, 52809.973 25/01/07,04:17:29,15,10,1, 11.9,1,1, -5.200, 10385.435, 462.674, 52809.947 25/01/07,04:17:29,16,10,1, 11.9,1,1, -5.200, 10385.434, 462.684, 52809.977 25/01/07,04:17:29,17,10,1, 11.9,1,1, -5.200, 10385.402, 462.677, 52809.991 25/01/07,04:17:29,18,10,1, 11.9,1,1, -5.200, 10385.444, 462.681, 52809.982 25/01/07,04:17:29,19,10,1, 11.9,1,1, -5.200, 10385.407, 462.673, 52809.994 25/01/07,04:17:30,00,10,1, 11.9,1,1, -5.202, 10385.401, 462.673, 52809.994 25/01/07,04:17:30,01,10,1, 11.9,1,1, -5.202, 10385.414, 462.691, 52809.976 25/01/07,04:17:30,02,10,1, 11.9,1,1, -5.202, 10385.411, 462.689, 52809.980 25/01/07,04:17:30,03,10,1, 11.9,1,1, -5.202, 10385.405, 462.677, 52809.959 25/01/07,04:17:30,04,10,1, 11.9,1,1, -5.202, 10385.402, 462.683, 52809.916 25/01/07,04:17:30,05,10,1, 11.9,1,1, -5.202, 10385.413, 462.701, 52809.958 25/01/07,04:17:30,06,10,1, 11.9,1,1, -5.202, 10385.384, 462.683, 52809.972 25/01/07,04:17:30,07,10,1, 11.9,1,1, -5.202, 10385.379, 462.697, 52809.964 25/01/07,04:17:30,08,10,1, 11.9,1,1, -5.202, 10385.373, 462.684, 52810.001 25/01/07,04:17:30,09,10,1, 11.9,1,1, -5.202, 10385.382, 462.696, 52809.965 25/01/07,04:17:30,10,10,1, 11.9,1,1, -5.202, 10385.379, 462.702, 52809.972 25/01/07,04:17:30,11,10,1, 11.9,1,1, -5.202, 10385.363, 462.710, 52809.970 25/01/07,04:17:30,12,10,1, 11.9,1,1, -5.202, 10385.380, 462.709, 52810.009 25/01/07,04:17:30,13,10,1, 11.9,1,1, -5.202, 10385.372, 462.713, 52809.993 25/01/07,04:17:30,14,10,1, 11.9,1,1, -5.202, 10385.352, 462.717, 52809.993 25/01/07,04:17:30,15,10,1, 11.9,1,1, -5.202, 10385.372, 462.718, 52809.962 25/01/07,04:17:30,16,10,1, 11.9,1,1, -5.202, 10385.352, 462.716, 52809.984 25/01/07,04:17:30,17,10,1, 11.9,1,1, -5.202, 10385.339, 462.698, 52809.965 25/01/07,04:17:30,18,10,1, 11.9,1,1, -5.202, 10385.348, 462.718, 52809.977 25/01/07,04:17:30,19,10,1, 11.9,1,1, -5.202, 10385.322, 462.708, 52809.978 25/01/07,04:17:31,00,10,1, 11.9,1,1, -5.203, 10385.318, 462.708, 52809.978 25/01/07,04:17:31,01,10,1, 11.9,1,1, -5.203, 10385.347, 462.695, 52809.940 25/01/07,04:17:31,02,10,1, 11.9,1,1, -5.203, 10385.311, 462.706, 52809.974 25/01/07,04:17:31,03,10,1, 11.9,1,1, -5.203, 10385.330, 462.702, 52809.951 25/01/07,04:17:31,04,10,1, 11.9,1,1, -5.203, 10385.341, 462.697, 52809.936 25/01/07,04:17:31,05,10,1, 11.9,1,1, -5.203, 10385.312, 462.705, 52809.941 25/01/07,04:17:31,06,10,1, 11.9,1,1, -5.203, 10385.319, 462.727, 52810.001 25/01/07,04:17:31,07,10,1, 11.9,1,1, -5.203, 10385.307, 462.720, 52809.912 25/01/07,04:17:31,08,10,1, 11.9,1,1, -5.203, 10385.295, 462.722, 52810.036 25/01/07,04:17:31,09,10,1, 11.9,1,1, -5.203, 10385.337, 462.691, 52809.917 25/01/07,04:17:31,10,10,1, 11.9,1,1, -5.203, 10385.301, 462.732, 52809.963 25/01/07,04:17:31,11,10,1, 11.9,1,1, -5.203, 10385.297, 462.708, 52809.970 25/01/07,04:17:31,12,10,1, 11.9,1,1, -5.203, 10385.296, 462.735, 52810.045 25/01/07,04:17:31,13,10,1, 11.9,1,1, -5.203, 10385.299, 462.733, 52810.003 25/01/07,04:17:31,14,10,1, 11.9,1,1, -5.203, 10385.268, 462.719, 52809.972 25/01/07,04:17:31,15,10,1, 11.9,1,1, -5.203, 10385.267, 462.737, 52809.975 25/01/07,04:17:31,16,10,1, 11.9,1,1, -5.203, 10385.277, 462.722, 52810.007 25/01/07,04:17:31,17,10,1, 11.9,1,1, -5.203, 10385.260, 462.723, 52809.987 25/01/07,04:17:31,18,10,1, 11.9,1,1, -5.203, 10385.248, 462.736, 52809.972 25/01/07,04:17:31,19,10,1, 11.9,1,1, -5.203, 10385.241, 462.716, 52809.933 25/01/07,04:17:32,00,10,1, 11.9,1,1, -5.203, 10385.234, 462.716, 52809.933 25/01/07,04:17:32,01,10,1, 11.9,1,1, -5.203, 10385.251, 462.727, 52809.973 25/01/07,04:17:32,02,10,1, 11.9,1,1, -5.203, 10385.242, 462.731, 52809.968 25/01/07,04:17:32,03,10,1, 11.9,1,1, -5.203, 10385.233, 462.747, 52809.902 25/01/07,04:17:32,04,10,1, 11.9,1,1, -5.203, 10385.209, 462.754, 52809.951 25/01/07,04:17:32,05,10,1, 11.9,1,1, -5.203, 10385.220, 462.752, 52809.909 25/01/07,04:17:32,06,10,1, 11.9,1,1, -5.203, 10385.234, 462.763, 52810.047 25/01/07,04:17:32,07,10,1, 11.9,1,1, -5.203, 10385.229, 462.767, 52809.990 25/01/07,04:17:32,08,10,1, 11.9,1,1, -5.203, 10385.220, 462.742, 52810.036 25/01/07,04:17:32,09,10,1, 11.9,1,1, -5.203, 10385.211, 462.764, 52809.997 25/01/07,04:17:32,10,10,1, 11.9,1,1, -5.203, 10385.206, 462.782, 52809.972 25/01/07,04:17:32,11,10,1, 11.9,1,1, -5.203, 10385.206, 462.748, 52809.944 25/01/07,04:17:32,12,10,1, 11.9,1,1, -5.203, 10385.191, 462.759, 52809.971 25/01/07,04:17:32,13,10,1, 11.9,1,1, -5.203, 10385.180, 462.771, 52809.932 25/01/07,04:17:32,14,10,1, 11.9,1,1, -5.203, 10385.168, 462.762, 52809.933 25/01/07,04:17:32,15,10,1, 11.9,1,1, -5.203, 10385.199, 462.762, 52809.962 25/01/07,04:17:32,16,10,1, 11.9,1,1, -5.203, 10385.173, 462.788, 52810.001 25/01/07,04:17:32,17,10,1, 11.9,1,1, -5.203, 10385.188, 462.792, 52809.881 25/01/07,04:17:32,18,10,1, 11.9,1,1, -5.203, 10385.187, 462.775, 52809.930 25/01/07,04:17:32,19,10,1, 11.9,1,1, -5.203, 10385.162, 462.786, 52809.942 25/01/07,04:17:33,00,09,1, 11.9,1,1, -5.202, 10385.159, 462.786, 52809.942 25/01/07,04:17:33,01,09,1, 11.9,1,1, -5.202, 10385.180, 462.778, 52809.889 25/01/07,04:17:33,02,09,1, 11.9,1,1, -5.202, 10385.148, 462.794, 52809.974 25/01/07,04:17:33,03,09,1, 11.9,1,1, -5.202, 10385.163, 462.789, 52809.914 25/01/07,04:17:33,04,09,1, 11.9,1,1, -5.202, 10385.143, 462.800, 52809.940 25/01/07,04:17:33,05,09,1, 11.9,1,1, -5.202, 10385.111, 462.804, 52809.996 25/01/07,04:17:33,06,09,1, 11.9,1,1, -5.202, 10385.138, 462.819, 52810.013 25/01/07,04:17:33,07,09,1, 11.9,1,1, -5.202, 10385.106, 462.816, 52809.938 25/01/07,04:17:33,08,09,1, 11.9,1,1, -5.202, 10385.091, 462.822, 52809.928 25/01/07,04:17:33,09,09,1, 11.9,1,1, -5.202, 10385.122, 462.817, 52809.967 25/01/07,04:17:33,10,09,1, 11.9,1,1, -5.202, 10385.125, 462.821, 52809.966 25/01/07,04:17:33,11,09,1, 11.9,1,1, -5.202, 10385.081, 462.812, 52809.983 25/01/07,04:17:33,12,09,1, 11.9,1,1, -5.202, 10385.118, 462.821, 52810.000 25/01/07,04:17:33,13,09,1, 11.9,1,1, -5.202, 10385.082, 462.810, 52809.939 25/01/07,04:17:33,14,09,1, 11.9,1,1, -5.202, 10385.088, 462.819, 52809.958 25/01/07,04:17:33,15,09,1, 11.9,1,1, -5.202, 10385.127, 462.828, 52809.993 25/01/07,04:17:33,16,09,1, 11.9,1,1, -5.202, 10385.095, 462.853, 52809.941 25/01/07,04:17:33,17,09,1, 11.9,1,1, -5.202, 10385.054, 462.834, 52809.972 25/01/07,04:17:33,18,09,1, 11.9,1,1, -5.202, 10385.069, 462.824, 52809.946 25/01/07,04:17:33,19,09,1, 11.9,1,1, -5.202, 10385.063, 462.825, 52809.974 25/01/07,04:17:34,00,09,1, 11.9,1,1, -5.205, 10385.059, 462.825, 52809.974 25/01/07,04:17:34,01,09,1, 11.9,1,1, -5.205, 10385.049, 462.823, 52809.906 25/01/07,04:17:34,02,09,1, 11.9,1,1, -5.205, 10385.043, 462.815, 52809.932 25/01/07,04:17:34,03,09,1, 11.9,1,1, -5.205, 10385.042, 462.842, 52809.941 25/01/07,04:17:34,04,09,1, 11.9,1,1, -5.205, 10385.044, 462.827, 52809.921 25/01/07,04:17:34,05,09,1, 11.9,1,1, -5.205, 10385.032, 462.819, 52809.913 25/01/07,04:17:34,06,09,1, 11.9,1,1, -5.205, 10385.026, 462.847, 52809.903 25/01/07,04:17:34,07,09,1, 11.9,1,1, -5.205, 10385.006, 462.859, 52809.890 25/01/07,04:17:34,08,09,1, 11.9,1,1, -5.205, 10385.022, 462.836, 52809.891 25/01/07,04:17:34,09,09,1, 11.9,1,1, -5.205, 10385.018, 462.849, 52809.896 25/01/07,04:17:34,10,09,1, 11.9,1,1, -5.205, 10384.992, 462.838, 52809.908 25/01/07,04:17:34,11,09,1, 11.9,1,1, -5.205, 10384.976, 462.837, 52809.868 25/01/07,04:17:34,12,09,1, 11.9,1,1, -5.205, 10384.982, 462.832, 52809.908 25/01/07,04:17:34,13,09,1, 11.9,1,1, -5.205, 10385.023, 462.854, 52809.894 25/01/07,04:17:34,14,09,1, 11.9,1,1, -5.205, 10384.978, 462.850, 52809.879 25/01/07,04:17:34,15,09,1, 11.9,1,1, -5.205, 10384.988, 462.854, 52809.907 25/01/07,04:17:34,16,09,1, 11.9,1,1, -5.205, 10384.967, 462.836, 52809.964 25/01/07,04:17:34,17,09,1, 11.9,1,1, -5.205, 10384.963, 462.847, 52809.921 25/01/07,04:17:34,18,09,1, 11.9,1,1, -5.205, 10384.965, 462.870, 52809.950 25/01/07,04:17:34,19,09,1, 11.9,1,1, -5.205, 10384.966, 462.854, 52809.877 25/01/07,04:17:35,00,09,1, 11.9,1,1, -5.201, 10384.959, 462.854, 52809.877 25/01/07,04:17:35,01,09,1, 11.9,1,1, -5.201, 10384.956, 462.864, 52809.887 25/01/07,04:17:35,02,09,1, 11.9,1,1, -5.201, 10384.907, 462.863, 52809.875 25/01/07,04:17:35,03,09,1, 11.9,1,1, -5.201, 10384.935, 462.871, 52809.827 25/01/07,04:17:35,04,09,1, 11.9,1,1, -5.201, 10384.921, 462.881, 52809.937 25/01/07,04:17:35,05,09,1, 11.9,1,1, -5.201, 10384.943, 462.882, 52809.902 25/01/07,04:17:35,06,09,1, 11.9,1,1, -5.201, 10384.940, 462.874, 52809.891 25/01/07,04:17:35,07,09,1, 11.9,1,1, -5.201, 10384.915, 462.864, 52809.953 25/01/07,04:17:35,08,09,1, 11.9,1,1, -5.201, 10384.906, 462.875, 52809.970 25/01/07,04:17:35,09,09,1, 11.9,1,1, -5.201, 10384.910, 462.882, 52809.926 25/01/07,04:17:35,10,09,1, 11.9,1,1, -5.201, 10384.875, 462.915, 52809.956 25/01/07,04:17:35,11,09,1, 11.9,1,1, -5.201, 10384.876, 462.882, 52809.873 25/01/07,04:17:35,12,09,1, 11.9,1,1, -5.201, 10384.887, 462.859, 52809.828 25/01/07,04:17:35,13,09,1, 11.9,1,1, -5.201, 10384.839, 462.889, 52809.925 25/01/07,04:17:35,14,09,1, 11.9,1,1, -5.201, 10384.862, 462.874, 52809.865 25/01/07,04:17:35,15,09,1, 11.9,1,1, -5.201, 10384.847, 462.867, 52809.908 25/01/07,04:17:35,16,09,1, 11.9,1,1, -5.201, 10384.862, 462.881, 52809.888 25/01/07,04:17:35,17,09,1, 11.9,1,1, -5.201, 10384.869, 462.897, 52809.915 25/01/07,04:17:35,18,09,1, 11.9,1,1, -5.201, 10384.840, 462.907, 52809.951 25/01/07,04:17:35,19,09,1, 11.9,1,1, -5.201, 10384.848, 462.872, 52809.917 25/01/07,04:17:36,00,09,1, 11.9,1,1, -5.202, 10384.842, 462.872, 52809.917 25/01/07,04:17:36,01,09,1, 11.9,1,1, -5.202, 10384.837, 462.891, 52809.875 25/01/07,04:17:36,02,09,1, 11.9,1,1, -5.202, 10384.835, 462.887, 52809.873 25/01/07,04:17:36,03,09,1, 11.9,1,1, -5.202, 10384.843, 462.903, 52809.903 25/01/07,04:17:36,04,09,1, 11.9,1,1, -5.202, 10384.849, 462.898, 52809.942 25/01/07,04:17:36,05,09,1, 11.9,1,1, -5.202, 10384.826, 462.918, 52809.823 25/01/07,04:17:36,06,09,1, 11.9,1,1, -5.202, 10384.823, 462.886, 52809.944 25/01/07,04:17:36,07,09,1, 11.9,1,1, -5.202, 10384.816, 462.881, 52809.857 25/01/07,04:17:36,08,09,1, 11.9,1,1, -5.202, 10384.828, 462.899, 52809.761 25/01/07,04:17:36,09,09,1, 11.9,1,1, -5.202, 10384.812, 462.898, 52809.805 25/01/07,04:17:36,10,09,1, 11.9,1,1, -5.202, 10384.792, 462.932, 52809.905 25/01/07,04:17:36,11,09,1, 11.9,1,1, -5.202, 10384.799, 462.907, 52809.759 25/01/07,04:17:36,12,09,1, 11.9,1,1, -5.202, 10384.776, 462.930, 52809.987 25/01/07,04:17:36,13,09,1, 11.9,1,1, -5.202, 10384.768, 462.915, 52809.962 25/01/07,04:17:36,14,09,1, 11.9,1,1, -5.202, 10384.767, 462.905, 52809.878 25/01/07,04:17:36,15,09,1, 11.9,1,1, -5.202, 10384.786, 462.888, 52809.844 25/01/07,04:17:36,16,09,1, 11.9,1,1, -5.202, 10384.768, 462.888, 52809.826 25/01/07,04:17:36,17,09,1, 11.9,1,1, -5.202, 10384.752, 462.908, 52809.801 25/01/07,04:17:36,18,09,1, 11.9,1,1, -5.202, 10384.749, 462.924, 52809.840 25/01/07,04:17:36,19,09,1, 11.9,1,1, -5.202, 10384.744, 462.915, 52809.882 25/01/07,04:17:37,00,09,1, 11.9,1,1, -5.204, 10384.742, 462.915, 52809.882 25/01/07,04:17:37,01,09,1, 11.9,1,1, -5.204, 10384.758, 462.911, 52809.850 25/01/07,04:17:37,02,09,1, 11.9,1,1, -5.204, 10384.729, 462.904, 52809.825 25/01/07,04:17:37,03,09,1, 11.9,1,1, -5.204, 10384.731, 462.901, 52809.839 25/01/07,04:17:37,04,09,1, 11.9,1,1, -5.204, 10384.746, 462.919, 52809.826 25/01/07,04:17:37,05,09,1, 11.9,1,1, -5.204, 10384.727, 462.891, 52809.798 25/01/07,04:17:37,06,09,1, 11.9,1,1, -5.204, 10384.701, 462.883, 52809.789 25/01/07,04:17:37,07,09,1, 11.9,1,1, -5.204, 10384.730, 462.903, 52809.819 25/01/07,04:17:37,08,09,1, 11.9,1,1, -5.204, 10384.712, 462.923, 52809.815 25/01/07,04:17:37,09,09,1, 11.9,1,1, -5.204, 10384.725, 462.912, 52809.861 25/01/07,04:17:37,10,09,1, 11.9,1,1, -5.204, 10384.702, 462.907, 52809.777 25/01/07,04:17:37,11,09,1, 11.9,1,1, -5.204, 10384.689, 462.890, 52809.857 25/01/07,04:17:37,12,09,1, 11.9,1,1, -5.204, 10384.701, 462.915, 52809.883 25/01/07,04:17:37,13,09,1, 11.9,1,1, -5.204, 10384.701, 462.915, 52809.825 25/01/07,04:17:37,14,09,1, 11.9,1,1, -5.204, 10384.701, 462.902, 52809.779 25/01/07,04:17:37,15,09,1, 11.9,1,1, -5.204, 10384.682, 462.884, 52809.763 25/01/07,04:17:37,16,09,1, 11.9,1,1, -5.204, 10384.677, 462.898, 52809.710 25/01/07,04:17:37,17,09,1, 11.9,1,1, -5.204, 10384.724, 462.920, 52809.870 25/01/07,04:17:37,18,09,1, 11.9,1,1, -5.204, 10384.693, 462.923, 52809.812 25/01/07,04:17:37,19,09,1, 11.9,1,1, -5.204, 10384.689, 462.925, 52809.762 25/01/07,04:17:38,00,10,1, 11.9,1,1, -5.208, 10384.684, 462.925, 52809.762 25/01/07,04:17:38,01,10,1, 11.9,1,1, -5.208, 10384.671, 462.908, 52809.760 25/01/07,04:17:38,02,10,1, 11.9,1,1, -5.208, 10384.686, 462.909, 52809.758 25/01/07,04:17:38,03,10,1, 11.9,1,1, -5.208, 10384.685, 462.914, 52809.781 25/01/07,04:17:38,04,10,1, 11.9,1,1, -5.208, 10384.676, 462.925, 52809.813 25/01/07,04:17:38,05,10,1, 11.9,1,1, -5.208, 10384.662, 462.902, 52809.778 25/01/07,04:17:38,06,10,1, 11.9,1,1, -5.208, 10384.669, 462.902, 52809.789 25/01/07,04:17:38,07,10,1, 11.9,1,1, -5.208, 10384.679, 462.912, 52809.751 25/01/07,04:17:38,08,10,1, 11.9,1,1, -5.208, 10384.672, 462.908, 52809.813 25/01/07,04:17:38,09,10,1, 11.9,1,1, -5.208, 10384.653, 462.899, 52809.728 25/01/07,04:17:38,10,10,1, 11.9,1,1, -5.208, 10384.668, 462.895, 52809.697 25/01/07,04:17:38,11,10,1, 11.9,1,1, -5.208, 10384.641, 462.909, 52809.716 25/01/07,04:17:38,12,10,1, 11.9,1,1, -5.208, 10384.656, 462.875, 52809.754 25/01/07,04:17:38,13,10,1, 11.9,1,1, -5.208, 10384.639, 462.883, 52809.703 25/01/07,04:17:38,14,10,1, 11.9,1,1, -5.208, 10384.651, 462.895, 52809.784 25/01/07,04:17:38,15,10,1, 11.9,1,1, -5.208, 10384.656, 462.923, 52809.799 25/01/07,04:17:38,16,10,1, 11.9,1,1, -5.208, 10384.635, 462.895, 52809.789 25/01/07,04:17:38,17,10,1, 11.9,1,1, -5.208, 10384.645, 462.878, 52809.735 25/01/07,04:17:38,18,10,1, 11.9,1,1, -5.208, 10384.668, 462.876, 52809.709 25/01/07,04:17:38,19,10,1, 11.9,1,1, -5.208, 10384.623, 462.869, 52809.706 25/01/07,04:17:39,00,10,1, 11.9,1,1, -5.206, 10384.617, 462.869, 52809.706 25/01/07,04:17:39,01,10,1, 11.9,1,1, -5.206, 10384.642, 462.895, 52809.773 25/01/07,04:17:39,02,10,1, 11.9,1,1, -5.206, 10384.635, 462.874, 52809.664 25/01/07,04:17:39,03,10,1, 11.9,1,1, -5.206, 10384.616, 462.865, 52809.633 25/01/07,04:17:39,04,10,1, 11.9,1,1, -5.206, 10384.649, 462.871, 52809.692 25/01/07,04:17:39,05,10,1, 11.9,1,1, -5.206, 10384.592, 462.876, 52809.691 25/01/07,04:17:39,06,10,1, 11.9,1,1, -5.206, 10384.610, 462.882, 52809.845 25/01/07,04:17:39,07,10,1, 11.9,1,1, -5.206, 10384.591, 462.882, 52809.725 25/01/07,04:17:39,08,10,1, 11.9,1,1, -5.206, 10384.601, 462.891, 52809.707 25/01/07,04:17:39,09,10,1, 11.9,1,1, -5.206, 10384.600, 462.900, 52809.674 25/01/07,04:17:39,10,10,1, 11.9,1,1, -5.206, 10384.622, 462.877, 52809.684 25/01/07,04:17:39,11,10,1, 11.9,1,1, -5.206, 10384.609, 462.870, 52809.630 25/01/07,04:17:39,12,10,1, 11.9,1,1, -5.206, 10384.626, 462.874, 52809.685 25/01/07,04:17:39,13,10,1, 11.9,1,1, -5.206, 10384.602, 462.865, 52809.655 25/01/07,04:17:39,14,10,1, 11.9,1,1, -5.206, 10384.587, 462.873, 52809.711 25/01/07,04:17:39,15,10,1, 11.9,1,1, -5.206, 10384.595, 462.858, 52809.691 25/01/07,04:17:39,16,10,1, 11.9,1,1, -5.206, 10384.594, 462.842, 52809.640 25/01/07,04:17:39,17,10,1, 11.9,1,1, -5.206, 10384.582, 462.831, 52809.690 25/01/07,04:17:39,18,10,1, 11.9,1,1, -5.206, 10384.593, 462.853, 52809.652 25/01/07,04:17:39,19,10,1, 11.9,1,1, -5.206, 10384.584, 462.836, 52809.617 25/01/07,04:17:40,00,10,1, 11.9,1,1, -5.203, 10384.583, 462.836, 52809.617 25/01/07,04:17:40,01,10,1, 11.9,1,1, -5.203, 10384.595, 462.853, 52809.635 25/01/07,04:17:40,02,10,1, 11.9,1,1, -5.203, 10384.592, 462.822, 52809.684 25/01/07,04:17:40,03,10,1, 11.9,1,1, -5.203, 10384.555, 462.842, 52809.700 25/01/07,04:17:40,04,10,1, 11.9,1,1, -5.203, 10384.550, 462.843, 52809.681 25/01/07,04:17:40,05,10,1, 11.9,1,1, -5.203, 10384.551, 462.861, 52809.744 25/01/07,04:17:40,06,10,1, 11.9,1,1, -5.203, 10384.554, 462.860, 52809.694 25/01/07,04:17:40,07,10,1, 11.9,1,1, -5.203, 10384.539, 462.835, 52809.646 25/01/07,04:17:40,08,10,1, 11.9,1,1, -5.203, 10384.551, 462.829, 52809.686 25/01/07,04:17:40,09,10,1, 11.9,1,1, -5.203, 10384.554, 462.812, 52809.673 25/01/07,04:17:40,10,10,1, 11.9,1,1, -5.203, 10384.524, 462.840, 52809.724 25/01/07,04:17:40,11,10,1, 11.9,1,1, -5.203, 10384.554, 462.833, 52809.643 25/01/07,04:17:40,12,10,1, 11.9,1,1, -5.203, 10384.535, 462.839, 52809.718 25/01/07,04:17:40,13,10,1, 11.9,1,1, -5.203, 10384.533, 462.831, 52809.636 25/01/07,04:17:40,14,10,1, 11.9,1,1, -5.203, 10384.548, 462.859, 52809.680 25/01/07,04:17:40,15,10,1, 11.9,1,1, -5.203, 10384.546, 462.847, 52809.647 25/01/07,04:17:40,16,10,1, 11.9,1,1, -5.203, 10384.528, 462.838, 52809.639 25/01/07,04:17:40,17,10,1, 11.9,1,1, -5.203, 10384.536, 462.824, 52809.641 25/01/07,04:17:40,18,10,1, 11.9,1,1, -5.203, 10384.516, 462.834, 52809.574 25/01/07,04:17:40,19,10,1, 11.9,1,1, -5.203, 10384.526, 462.817, 52809.579 25/01/07,04:17:41,00,10,1, 12.0,1,1, -5.200, 10384.525, 462.817, 52809.579 25/01/07,04:17:41,01,10,1, 12.0,1,1, -5.200, 10384.484, 462.833, 52809.613 25/01/07,04:17:41,02,10,1, 12.0,1,1, -5.200, 10384.545, 462.820, 52809.581 25/01/07,04:17:41,03,10,1, 12.0,1,1, -5.200, 10384.473, 462.816, 52809.748 25/01/07,04:17:41,04,10,1, 12.0,1,1, -5.200, 10384.507, 462.822, 52809.657 25/01/07,04:17:41,05,10,1, 12.0,1,1, -5.200, 10384.487, 462.804, 52809.631 25/01/07,04:17:41,06,10,1, 12.0,1,1, -5.200, 10384.504, 462.797, 52809.615 25/01/07,04:17:41,07,10,1, 12.0,1,1, -5.200, 10384.503, 462.794, 52809.662 25/01/07,04:17:41,08,10,1, 12.0,1,1, -5.200, 10384.490, 462.795, 52809.551 25/01/07,04:17:41,09,10,1, 12.0,1,1, -5.200, 10384.462, 462.810, 52809.646 25/01/07,04:17:41,10,10,1, 12.0,1,1, -5.200, 10384.477, 462.794, 52809.601 25/01/07,04:17:41,11,10,1, 12.0,1,1, -5.200, 10384.473, 462.817, 52809.675 25/01/07,04:17:41,12,10,1, 12.0,1,1, -5.200, 10384.490, 462.795, 52809.623 25/01/07,04:17:41,13,10,1, 12.0,1,1, -5.200, 10384.466, 462.803, 52809.623 25/01/07,04:17:41,14,10,1, 12.0,1,1, -5.200, 10384.455, 462.781, 52809.624 25/01/07,04:17:41,15,10,1, 12.0,1,1, -5.200, 10384.481, 462.784, 52809.659 25/01/07,04:17:41,16,10,1, 12.0,1,1, -5.200, 10384.475, 462.785, 52809.604 25/01/07,04:17:41,17,10,1, 12.0,1,1, -5.200, 10384.483, 462.758, 52809.630 25/01/07,04:17:41,18,10,1, 12.0,1,1, -5.200, 10384.461, 462.786, 52809.606 25/01/07,04:17:41,19,10,1, 12.0,1,1, -5.200, 10384.470, 462.780, 52809.566 25/01/07,04:17:42,00,10,1, 11.9,1,1, -5.203, 10384.467, 462.780, 52809.566 25/01/07,04:17:42,01,10,1, 11.9,1,1, -5.203, 10384.465, 462.761, 52809.578 25/01/07,04:17:42,02,10,1, 11.9,1,1, -5.203, 10384.456, 462.778, 52809.665 25/01/07,04:17:42,03,10,1, 11.9,1,1, -5.203, 10384.437, 462.760, 52809.657 25/01/07,04:17:42,04,10,1, 11.9,1,1, -5.203, 10384.461, 462.778, 52809.621 25/01/07,04:17:42,05,10,1, 11.9,1,1, -5.203, 10384.467, 462.778, 52809.643 25/01/07,04:17:42,06,10,1, 11.9,1,1, -5.203, 10384.429, 462.776, 52809.630 25/01/07,04:17:42,07,10,1, 11.9,1,1, -5.203, 10384.432, 462.773, 52809.677 25/01/07,04:17:42,08,10,1, 11.9,1,1, -5.203, 10384.421, 462.746, 52809.598 25/01/07,04:17:42,09,10,1, 11.9,1,1, -5.203, 10384.418, 462.758, 52809.624 25/01/07,04:17:42,10,10,1, 11.9,1,1, -5.203, 10384.391, 462.750, 52809.810 25/01/07,04:17:42,11,10,1, 11.9,1,1, -5.203, 10384.414, 462.751, 52809.597 25/01/07,04:17:42,12,10,1, 11.9,1,1, -5.203, 10384.429, 462.749, 52809.620 25/01/07,04:17:42,13,10,1, 11.9,1,1, -5.203, 10384.413, 462.749, 52809.574 25/01/07,04:17:42,14,10,1, 11.9,1,1, -5.203, 10384.414, 462.726, 52809.592 25/01/07,04:17:42,15,10,1, 11.9,1,1, -5.203, 10384.396, 462.725, 52809.651 25/01/07,04:17:42,16,10,1, 11.9,1,1, -5.203, 10384.395, 462.723, 52809.591 25/01/07,04:17:42,17,10,1, 11.9,1,1, -5.203, 10384.367, 462.751, 52809.585 25/01/07,04:17:42,18,10,1, 11.9,1,1, -5.203, 10384.395, 462.731, 52809.613 25/01/07,04:17:42,19,10,1, 11.9,1,1, -5.203, 10384.350, 462.741, 52809.636 25/01/07,04:17:43,00,10,1, 11.9,1,1, -5.200, 10384.350, 462.741, 52809.636 25/01/07,04:17:43,01,10,1, 11.9,1,1, -5.200, 10384.351, 462.755, 52809.681 25/01/07,04:17:43,02,10,1, 11.9,1,1, -5.200, 10384.346, 462.738, 52809.554 25/01/07,04:17:43,03,10,1, 11.9,1,1, -5.200, 10384.358, 462.741, 52809.573 25/01/07,04:17:43,04,10,1, 11.9,1,1, -5.200, 10384.361, 462.718, 52809.533 25/01/07,04:17:43,05,10,1, 11.9,1,1, -5.200, 10384.351, 462.723, 52809.558 25/01/07,04:17:43,06,10,1, 11.9,1,1, -5.200, 10384.324, 462.725, 52809.560 25/01/07,04:17:43,07,10,1, 11.9,1,1, -5.200, 10384.305, 462.712, 52809.629 25/01/07,04:17:43,08,10,1, 11.9,1,1, -5.200, 10384.323, 462.728, 52809.642 25/01/07,04:17:43,09,10,1, 11.9,1,1, -5.200, 10384.304, 462.712, 52809.574 25/01/07,04:17:43,10,10,1, 11.9,1,1, -5.200, 10384.339, 462.707, 52809.494 25/01/07,04:17:43,11,10,1, 11.9,1,1, -5.200, 10384.304, 462.703, 52809.665 25/01/07,04:17:43,12,10,1, 11.9,1,1, -5.200, 10384.333, 462.729, 52809.561 25/01/07,04:17:43,13,10,1, 11.9,1,1, -5.200, 10384.310, 462.723, 52809.603 25/01/07,04:17:43,14,10,1, 11.9,1,1, -5.200, 10384.289, 462.707, 52809.672 25/01/07,04:17:43,15,10,1, 11.9,1,1, -5.200, 10384.308, 462.717, 52809.499 25/01/07,04:17:43,16,10,1, 11.9,1,1, -5.200, 10384.299, 462.702, 52809.660 25/01/07,04:17:43,17,10,1, 11.9,1,1, -5.200, 10384.311, 462.700, 52809.585 25/01/07,04:17:43,18,10,1, 11.9,1,1, -5.200, 10384.314, 462.716, 52809.594 25/01/07,04:17:43,19,10,1, 11.9,1,1, -5.200, 10384.309, 462.698, 52809.575 25/01/07,04:17:44,00,10,1, 11.9,1,1, -5.204, 10384.308, 462.698, 52809.575 25/01/07,04:17:44,01,10,1, 11.9,1,1, -5.204, 10384.266, 462.719, 52809.609 25/01/07,04:17:44,02,10,1, 11.9,1,1, -5.204, 10384.276, 462.685, 52809.568 25/01/07,04:17:44,03,10,1, 11.9,1,1, -5.204, 10384.246, 462.705, 52809.631 25/01/07,04:17:44,04,10,1, 11.9,1,1, -5.204, 10384.250, 462.714, 52809.627 25/01/07,04:17:44,05,10,1, 11.9,1,1, -5.204, 10384.246, 462.717, 52809.619 25/01/07,04:17:44,06,10,1, 11.9,1,1, -5.204, 10384.250, 462.694, 52809.539 25/01/07,04:17:44,07,10,1, 11.9,1,1, -5.204, 10384.214, 462.710, 52809.591 25/01/07,04:17:44,08,10,1, 11.9,1,1, -5.204, 10384.231, 462.702, 52809.632 25/01/07,04:17:44,09,10,1, 11.9,1,1, -5.204, 10384.253, 462.707, 52809.530 25/01/07,04:17:44,10,10,1, 11.9,1,1, -5.204, 10384.205, 462.710, 52809.601 25/01/07,04:17:44,11,10,1, 11.9,1,1, -5.204, 10384.204, 462.689, 52809.581 25/01/07,04:17:44,12,10,1, 11.9,1,1, -5.204, 10384.200, 462.710, 52809.672 25/01/07,04:17:44,13,10,1, 11.9,1,1, -5.204, 10384.200, 462.691, 52809.620 25/01/07,04:17:44,14,10,1, 11.9,1,1, -5.204, 10384.218, 462.711, 52809.595 25/01/07,04:17:44,15,10,1, 11.9,1,1, -5.204, 10384.185, 462.697, 52809.526 25/01/07,04:17:44,16,10,1, 11.9,1,1, -5.204, 10384.198, 462.667, 52809.520 25/01/07,04:17:44,17,10,1, 11.9,1,1, -5.204, 10384.200, 462.686, 52809.598 25/01/07,04:17:44,18,10,1, 11.9,1,1, -5.204, 10384.175, 462.698, 52809.526 25/01/07,04:17:44,19,10,1, 11.9,1,1, -5.204, 10384.155, 462.661, 52809.486 25/01/07,04:17:45,00,10,1, 11.9,1,1, -5.204, 10384.150, 462.661, 52809.486 25/01/07,04:17:45,01,10,1, 11.9,1,1, -5.204, 10384.152, 462.692, 52809.524 25/01/07,04:17:45,02,10,1, 11.9,1,1, -5.204, 10384.153, 462.676, 52809.511 25/01/07,04:17:45,03,10,1, 11.9,1,1, -5.204, 10384.143, 462.676, 52809.596 25/01/07,04:17:45,04,10,1, 11.9,1,1, -5.204, 10384.155, 462.678, 52809.526 25/01/07,04:17:45,05,10,1, 11.9,1,1, -5.204, 10384.099, 462.689, 52809.626 25/01/07,04:17:45,06,10,1, 11.9,1,1, -5.204, 10384.128, 462.659, 52809.491 25/01/07,04:17:45,07,10,1, 11.9,1,1, -5.204, 10384.125, 462.684, 52809.617 25/01/07,04:17:45,08,10,1, 11.9,1,1, -5.204, 10384.095, 462.658, 52809.507 25/01/07,04:17:45,09,10,1, 11.9,1,1, -5.204, 10384.093, 462.667, 52809.563 25/01/07,04:17:45,10,10,1, 11.9,1,1, -5.204, 10384.087, 462.662, 52809.559 25/01/07,04:17:45,11,10,1, 11.9,1,1, -5.204, 10384.075, 462.672, 52809.636 25/01/07,04:17:45,12,10,1, 11.9,1,1, -5.204, 10384.093, 462.629, 52809.515 25/01/07,04:17:45,13,10,1, 11.9,1,1, -5.204, 10384.074, 462.658, 52809.627 25/01/07,04:17:45,14,10,1, 11.9,1,1, -5.204, 10384.063, 462.657, 52809.623 25/01/07,04:17:45,15,10,1, 11.9,1,1, -5.204, 10384.054, 462.660, 52809.608 25/01/07,04:17:45,16,10,1, 11.9,1,1, -5.204, 10384.054, 462.685, 52809.591 25/01/07,04:17:45,17,10,1, 11.9,1,1, -5.204, 10384.049, 462.638, 52809.606 25/01/07,04:17:45,18,10,1, 11.9,1,1, -5.204, 10384.048, 462.627, 52809.509 25/01/07,04:17:45,19,10,1, 11.9,1,1, -5.204, 10384.055, 462.635, 52809.477 25/01/07,04:17:46,00,10,1, 11.9,1,1, -5.205, 10384.049, 462.635, 52809.477 25/01/07,04:17:46,01,10,1, 11.9,1,1, -5.205, 10384.011, 462.638, 52809.555 25/01/07,04:17:46,02,10,1, 11.9,1,1, -5.205, 10384.029, 462.633, 52809.582 25/01/07,04:17:46,03,10,1, 11.9,1,1, -5.205, 10384.025, 462.630, 52809.654 25/01/07,04:17:46,04,10,1, 11.9,1,1, -5.205, 10384.037, 462.623, 52809.489 25/01/07,04:17:46,05,10,1, 11.9,1,1, -5.205, 10384.016, 462.644, 52809.586 25/01/07,04:17:46,06,10,1, 11.9,1,1, -5.205, 10384.008, 462.612, 52809.515 25/01/07,04:17:46,07,10,1, 11.9,1,1, -5.205, 10384.009, 462.644, 52809.574 25/01/07,04:17:46,08,10,1, 11.9,1,1, -5.205, 10383.970, 462.601, 52809.556 25/01/07,04:17:46,09,10,1, 11.9,1,1, -5.205, 10383.992, 462.639, 52809.581 25/01/07,04:17:46,10,10,1, 11.9,1,1, -5.205, 10383.957, 462.642, 52809.572 25/01/07,04:17:46,11,10,1, 11.9,1,1, -5.205, 10383.932, 462.633, 52809.572 25/01/07,04:17:46,12,10,1, 11.9,1,1, -5.205, 10383.944, 462.638, 52809.506 25/01/07,04:17:46,13,10,1, 11.9,1,1, -5.205, 10383.943, 462.591, 52809.307 25/01/07,04:17:46,14,10,1, 11.9,1,1, -5.205, 10383.955, 462.634, 52809.601 25/01/07,04:17:46,15,10,1, 11.9,1,1, -5.205, 10383.936, 462.611, 52809.464 25/01/07,04:17:46,16,10,1, 11.9,1,1, -5.205, 10383.935, 462.613, 52809.574 25/01/07,04:17:46,17,10,1, 11.9,1,1, -5.205, 10383.924, 462.638, 52809.812 25/01/07,04:17:46,18,10,1, 11.9,1,1, -5.205, 10383.938, 462.601, 52809.411 25/01/07,04:17:46,19,10,1, 11.9,1,1, -5.205, 10383.892, 462.617, 52809.548 25/01/07,04:17:47,00,10,1, 11.9,1,1, -5.201, 10383.891, 462.617, 52809.548 25/01/07,04:17:47,01,10,1, 11.9,1,1, -5.201, 10383.914, 462.631, 52809.572 25/01/07,04:17:47,02,10,1, 11.9,1,1, -5.201, 10383.866, 462.624, 52809.539 25/01/07,04:17:47,03,10,1, 11.9,1,1, -5.201, 10383.866, 462.622, 52809.524 25/01/07,04:17:47,04,10,1, 11.9,1,1, -5.201, 10383.869, 462.619, 52809.483 25/01/07,04:17:47,05,10,1, 11.9,1,1, -5.201, 10383.870, 462.639, 52809.548 25/01/07,04:17:47,06,10,1, 11.9,1,1, -5.201, 10383.875, 462.610, 52809.507 25/01/07,04:17:47,07,10,1, 11.9,1,1, -5.201, 10383.853, 462.624, 52809.516 25/01/07,04:17:47,08,10,1, 11.9,1,1, -5.201, 10383.836, 462.602, 52809.494 25/01/07,04:17:47,09,10,1, 11.9,1,1, -5.201, 10383.832, 462.586, 52809.474 25/01/07,04:17:47,10,10,1, 11.9,1,1, -5.201, 10383.841, 462.619, 52809.574 25/01/07,04:17:47,11,10,1, 11.9,1,1, -5.201, 10383.843, 462.603, 52809.494 25/01/07,04:17:47,12,10,1, 11.9,1,1, -5.201, 10383.806, 462.585, 52809.500 25/01/07,04:17:47,13,10,1, 11.9,1,1, -5.201, 10383.816, 462.608, 52809.528 25/01/07,04:17:47,14,10,1, 11.9,1,1, -5.201, 10383.801, 462.617, 52809.470 25/01/07,04:17:47,15,10,1, 11.9,1,1, -5.201, 10383.796, 462.595, 52809.497 25/01/07,04:17:47,16,10,1, 11.9,1,1, -5.201, 10383.785, 462.602, 52809.526 25/01/07,04:17:47,17,10,1, 11.9,1,1, -5.201, 10383.778, 462.611, 52809.556 25/01/07,04:17:47,18,10,1, 11.9,1,1, -5.201, 10383.764, 462.594, 52809.537 25/01/07,04:17:47,19,10,1, 11.9,1,1, -5.201, 10383.782, 462.606, 52809.472 25/01/07,04:17:48,00,09,1, 11.9,1,1, -5.207, 10383.774, 462.606, 52809.472 25/01/07,04:17:48,01,09,1, 11.9,1,1, -5.207, 10383.764, 462.572, 52809.436 25/01/07,04:17:48,02,09,1, 11.9,1,1, -5.207, 10383.760, 462.582, 52809.440 25/01/07,04:17:48,03,09,1, 11.9,1,1, -5.207, 10383.752, 462.592, 52809.509 25/01/07,04:17:48,04,09,1, 11.9,1,1, -5.207, 10383.753, 462.597, 52809.519 25/01/07,04:17:48,05,09,1, 11.9,1,1, -5.207, 10383.756, 462.601, 52809.556 25/01/07,04:17:48,06,09,1, 11.9,1,1, -5.207, 10383.721, 462.600, 52809.564 25/01/07,04:17:48,07,09,1, 11.9,1,1, -5.207, 10383.729, 462.565, 52809.442 25/01/07,04:17:48,08,09,1, 11.9,1,1, -5.207, 10383.703, 462.563, 52809.475 25/01/07,04:17:48,09,09,1, 11.9,1,1, -5.207, 10383.694, 462.605, 52809.580 25/01/07,04:17:48,10,09,1, 11.9,1,1, -5.207, 10383.705, 462.586, 52809.506 25/01/07,04:17:48,11,09,1, 11.9,1,1, -5.207, 10383.694, 462.577, 52809.500 25/01/07,04:17:48,12,09,1, 11.9,1,1, -5.207, 10383.698, 462.587, 52809.423 25/01/07,04:17:48,13,09,1, 11.9,1,1, -5.207, 10383.680, 462.579, 52809.477 25/01/07,04:17:48,14,09,1, 11.9,1,1, -5.207, 10383.674, 462.578, 52809.506 25/01/07,04:17:48,15,09,1, 11.9,1,1, -5.207, 10383.666, 462.563, 52809.515 25/01/07,04:17:48,16,09,1, 11.9,1,1, -5.207, 10383.666, 462.594, 52809.484 25/01/07,04:17:48,17,09,1, 11.9,1,1, -5.207, 10383.652, 462.593, 52809.534 25/01/07,04:17:48,18,09,1, 11.9,1,1, -5.207, 10383.624, 462.594, 52809.613 25/01/07,04:17:48,19,09,1, 11.9,1,1, -5.207, 10383.635, 462.578, 52809.484 25/01/07,04:17:49,00,09,1, 11.9,1,1, -5.205, 10383.632, 462.578, 52809.484 25/01/07,04:17:49,01,09,1, 11.9,1,1, -5.205, 10383.623, 462.590, 52809.425 25/01/07,04:17:49,02,09,1, 11.9,1,1, -5.205, 10383.622, 462.583, 52809.491 25/01/07,04:17:49,03,09,1, 11.9,1,1, -5.205, 10383.606, 462.585, 52809.520 25/01/07,04:17:49,04,09,1, 11.9,1,1, -5.205, 10383.625, 462.569, 52809.449 25/01/07,04:17:49,05,09,1, 11.9,1,1, -5.205, 10383.605, 462.546, 52809.450 25/01/07,04:17:49,06,09,1, 11.9,1,1, -5.205, 10383.585, 462.598, 52809.459 25/01/07,04:17:49,07,09,1, 11.9,1,1, -5.205, 10383.591, 462.570, 52809.516 25/01/07,04:17:49,08,09,1, 11.9,1,1, -5.205, 10383.569, 462.571, 52809.456 25/01/07,04:17:49,09,09,1, 11.9,1,1, -5.205, 10383.574, 462.575, 52809.464 25/01/07,04:17:49,10,09,1, 11.9,1,1, -5.205, 10383.560, 462.547, 52809.423 25/01/07,04:17:49,11,09,1, 11.9,1,1, -5.205, 10383.567, 462.576, 52809.458 25/01/07,04:17:49,12,09,1, 11.9,1,1, -5.205, 10383.579, 462.578, 52809.485 25/01/07,04:17:49,13,09,1, 11.9,1,1, -5.205, 10383.558, 462.581, 52809.467 25/01/07,04:17:49,14,09,1, 11.9,1,1, -5.205, 10383.547, 462.568, 52809.485 25/01/07,04:17:49,15,09,1, 11.9,1,1, -5.205, 10383.534, 462.568, 52809.516 25/01/07,04:17:49,16,09,1, 11.9,1,1, -5.205, 10383.538, 462.593, 52809.438 25/01/07,04:17:49,17,09,1, 11.9,1,1, -5.205, 10383.527, 462.554, 52809.370 25/01/07,04:17:49,18,09,1, 11.9,1,1, -5.205, 10383.505, 462.584, 52809.483 25/01/07,04:17:49,19,09,1, 11.9,1,1, -5.205, 10383.516, 462.555, 52809.504 25/01/07,04:17:50,00,09,1, 11.9,1,1, -5.203, 10383.515, 462.555, 52809.504 25/01/07,04:17:50,01,09,1, 11.9,1,1, -5.203, 10383.470, 462.550, 52809.400 25/01/07,04:17:50,02,09,1, 11.9,1,1, -5.203, 10383.473, 462.559, 52809.436 25/01/07,04:17:50,03,09,1, 11.9,1,1, -5.203, 10383.486, 462.560, 52809.455 25/01/07,04:17:50,04,09,1, 11.9,1,1, -5.203, 10383.465, 462.584, 52809.515 25/01/07,04:17:50,05,09,1, 11.9,1,1, -5.203, 10383.472, 462.583, 52809.434 25/01/07,04:17:50,06,09,1, 11.9,1,1, -5.203, 10383.466, 462.566, 52809.473 25/01/07,04:17:50,07,09,1, 11.9,1,1, -5.203, 10383.451, 462.572, 52809.485 25/01/07,04:17:50,08,09,1, 11.9,1,1, -5.203, 10383.449, 462.533, 52809.478 25/01/07,04:17:50,09,09,1, 11.9,1,1, -5.203, 10383.438, 462.567, 52809.519 25/01/07,04:17:50,10,09,1, 11.9,1,1, -5.203, 10383.452, 462.567, 52809.500 25/01/07,04:17:50,11,09,1, 11.9,1,1, -5.203, 10383.445, 462.584, 52809.481 25/01/07,04:17:50,12,09,1, 11.9,1,1, -5.203, 10383.415, 462.565, 52809.474 25/01/07,04:17:50,13,09,1, 11.9,1,1, -5.203, 10383.420, 462.577, 52809.509 25/01/07,04:17:50,14,09,1, 11.9,1,1, -5.203, 10383.370, 462.579, 52809.453 25/01/07,04:17:50,15,09,1, 11.9,1,1, -5.203, 10383.413, 462.571, 52809.654 25/01/07,04:17:50,16,09,1, 11.9,1,1, -5.203, 10383.389, 462.566, 52809.322 25/01/07,04:17:50,17,09,1, 11.9,1,1, -5.203, 10383.354, 462.568, 52809.424 25/01/07,04:17:50,18,09,1, 11.9,1,1, -5.203, 10383.335, 462.547, 52809.403 25/01/07,04:17:50,19,09,1, 11.9,1,1, -5.203, 10383.334, 462.568, 52809.392 25/01/07,04:17:51,00,09,1, 11.9,1,1, -5.204, 10383.332, 462.568, 52809.392 25/01/07,04:17:51,01,09,1, 11.9,1,1, -5.204, 10383.346, 462.542, 52809.450 25/01/07,04:17:51,02,09,1, 11.9,1,1, -5.204, 10383.309, 462.573, 52809.500 25/01/07,04:17:51,03,09,1, 11.9,1,1, -5.204, 10383.295, 462.541, 52809.484 25/01/07,04:17:51,04,09,1, 11.9,1,1, -5.204, 10383.326, 462.566, 52809.421 25/01/07,04:17:51,05,09,1, 11.9,1,1, -5.204, 10383.310, 462.562, 52809.359 25/01/07,04:17:51,06,09,1, 11.9,1,1, -5.204, 10383.304, 462.559, 52809.396 25/01/07,04:17:51,07,09,1, 11.9,1,1, -5.204, 10383.285, 462.552, 52809.423 25/01/07,04:17:51,08,09,1, 11.9,1,1, -5.204, 10383.258, 462.534, 52809.424 25/01/07,04:17:51,09,09,1, 11.9,1,1, -5.204, 10383.278, 462.544, 52809.398 25/01/07,04:17:51,10,09,1, 11.9,1,1, -5.204, 10383.267, 462.553, 52809.351 25/01/07,04:17:51,11,09,1, 11.9,1,1, -5.204, 10383.265, 462.580, 52809.438 25/01/07,04:17:51,12,09,1, 11.9,1,1, -5.204, 10383.265, 462.571, 52809.467 25/01/07,04:17:51,13,09,1, 11.9,1,1, -5.204, 10383.214, 462.590, 52809.501 25/01/07,04:17:51,14,09,1, 11.9,1,1, -5.204, 10383.220, 462.570, 52809.499 25/01/07,04:17:51,15,09,1, 11.9,1,1, -5.204, 10383.250, 462.569, 52809.430 25/01/07,04:17:51,16,09,1, 11.9,1,1, -5.204, 10383.218, 462.587, 52809.555 25/01/07,04:17:51,17,09,1, 11.9,1,1, -5.204, 10383.206, 462.579, 52809.361 25/01/07,04:17:51,18,09,1, 11.9,1,1, -5.204, 10383.178, 462.551, 52809.426 25/01/07,04:17:51,19,09,1, 11.9,1,1, -5.204, 10383.183, 462.576, 52809.450 25/01/07,04:17:52,00,09,1, 12.0,1,1, -5.202, 10383.182, 462.576, 52809.450 25/01/07,04:17:52,01,09,1, 12.0,1,1, -5.202, 10383.172, 462.554, 52809.343 25/01/07,04:17:52,02,09,1, 12.0,1,1, -5.202, 10383.194, 462.566, 52809.405 25/01/07,04:17:52,03,09,1, 12.0,1,1, -5.202, 10383.131, 462.559, 52809.442 25/01/07,04:17:52,04,09,1, 12.0,1,1, -5.202, 10383.169, 462.578, 52809.288 25/01/07,04:17:52,05,09,1, 12.0,1,1, -5.202, 10383.099, 462.561, 52809.494 25/01/07,04:17:52,06,09,1, 12.0,1,1, -5.202, 10383.115, 462.588, 52809.466 25/01/07,04:17:52,07,09,1, 12.0,1,1, -5.202, 10383.112, 462.565, 52809.453 25/01/07,04:17:52,08,09,1, 12.0,1,1, -5.202, 10383.082, 462.597, 52809.449 25/01/07,04:17:52,09,09,1, 12.0,1,1, -5.202, 10383.094, 462.586, 52809.399 25/01/07,04:17:52,10,09,1, 12.0,1,1, -5.202, 10383.096, 462.595, 52809.494 25/01/07,04:17:52,11,09,1, 12.0,1,1, -5.202, 10383.076, 462.541, 52809.480 25/01/07,04:17:52,12,09,1, 12.0,1,1, -5.202, 10383.050, 462.565, 52809.425 25/01/07,04:17:52,13,09,1, 12.0,1,1, -5.202, 10383.074, 462.582, 52809.476 25/01/07,04:17:52,14,09,1, 12.0,1,1, -5.202, 10383.060, 462.602, 52809.484 25/01/07,04:17:52,15,09,1, 12.0,1,1, -5.202, 10383.051, 462.601, 52809.382 25/01/07,04:17:52,16,09,1, 12.0,1,1, -5.202, 10383.039, 462.599, 52809.426 25/01/07,04:17:52,17,09,1, 12.0,1,1, -5.202, 10383.009, 462.598, 52809.367 25/01/07,04:17:52,18,09,1, 12.0,1,1, -5.202, 10383.042, 462.602, 52809.412 25/01/07,04:17:52,19,09,1, 12.0,1,1, -5.202, 10383.017, 462.597, 52809.457 25/01/07,04:17:53,00,09,1, 11.9,1,1, -5.205, 10383.015, 462.597, 52809.457 25/01/07,04:17:53,01,09,1, 11.9,1,1, -5.205, 10383.002, 462.597, 52809.430 25/01/07,04:17:53,02,09,1, 11.9,1,1, -5.205, 10382.981, 462.613, 52809.478 25/01/07,04:17:53,03,09,1, 11.9,1,1, -5.205, 10382.959, 462.593, 52809.443 25/01/07,04:17:53,04,09,1, 11.9,1,1, -5.205, 10382.958, 462.627, 52809.439 25/01/07,04:17:53,05,09,1, 11.9,1,1, -5.205, 10382.958, 462.632, 52809.400 25/01/07,04:17:53,06,09,1, 11.9,1,1, -5.205, 10382.942, 462.623, 52809.432 25/01/07,04:17:53,07,09,1, 11.9,1,1, -5.205, 10382.935, 462.599, 52809.495 25/01/07,04:17:53,08,09,1, 11.9,1,1, -5.205, 10382.923, 462.611, 52809.427 25/01/07,04:17:53,09,09,1, 11.9,1,1, -5.205, 10382.929, 462.614, 52809.459 25/01/07,04:17:53,10,09,1, 11.9,1,1, -5.205, 10382.934, 462.622, 52809.395 25/01/07,04:17:53,11,09,1, 11.9,1,1, -5.205, 10382.888, 462.611, 52809.441 25/01/07,04:17:53,12,09,1, 11.9,1,1, -5.205, 10382.898, 462.618, 52809.479 25/01/07,04:17:53,13,09,1, 11.9,1,1, -5.205, 10382.914, 462.603, 52809.397 25/01/07,04:17:53,14,09,1, 11.9,1,1, -5.205, 10382.870, 462.654, 52809.408 25/01/07,04:17:53,15,09,1, 11.9,1,1, -5.205, 10382.854, 462.636, 52809.512 25/01/07,04:17:53,16,09,1, 11.9,1,1, -5.205, 10382.853, 462.636, 52809.449 25/01/07,04:17:53,17,09,1, 11.9,1,1, -5.205, 10382.859, 462.622, 52809.369 25/01/07,04:17:53,18,09,1, 11.9,1,1, -5.205, 10382.853, 462.643, 52809.376 25/01/07,04:17:53,19,09,1, 11.9,1,1, -5.205, 10382.829, 462.666, 52809.419 25/01/07,04:17:54,00,09,1, 11.9,1,1, -5.207, 10382.823, 462.666, 52809.419 25/01/07,04:17:54,01,09,1, 11.9,1,1, -5.207, 10382.818, 462.644, 52809.454 25/01/07,04:17:54,02,09,1, 11.9,1,1, -5.207, 10382.792, 462.657, 52809.456 25/01/07,04:17:54,03,09,1, 11.9,1,1, -5.207, 10382.791, 462.666, 52809.502 25/01/07,04:17:54,04,09,1, 11.9,1,1, -5.207, 10382.769, 462.640, 52809.434 25/01/07,04:17:54,05,09,1, 11.9,1,1, -5.207, 10382.775, 462.644, 52809.444 25/01/07,04:17:54,06,09,1, 11.9,1,1, -5.207, 10382.774, 462.673, 52809.410 25/01/07,04:17:54,07,09,1, 11.9,1,1, -5.207, 10382.767, 462.666, 52809.390 25/01/07,04:17:54,08,09,1, 11.9,1,1, -5.207, 10382.740, 462.652, 52809.390 25/01/07,04:17:54,09,09,1, 11.9,1,1, -5.207, 10382.754, 462.667, 52809.469 25/01/07,04:17:54,10,09,1, 11.9,1,1, -5.207, 10382.738, 462.658, 52809.418 25/01/07,04:17:54,11,09,1, 11.9,1,1, -5.207, 10382.739, 462.658, 52809.426 25/01/07,04:17:54,12,09,1, 11.9,1,1, -5.207, 10382.728, 462.669, 52809.419 25/01/07,04:17:54,13,09,1, 11.9,1,1, -5.207, 10382.731, 462.690, 52809.406 25/01/07,04:17:54,14,09,1, 11.9,1,1, -5.207, 10382.723, 462.686, 52809.394 25/01/07,04:17:54,15,09,1, 11.9,1,1, -5.207, 10382.707, 462.673, 52809.385 25/01/07,04:17:54,16,09,1, 11.9,1,1, -5.207, 10382.686, 462.704, 52809.441 25/01/07,04:17:54,17,09,1, 11.9,1,1, -5.207, 10382.673, 462.708, 52809.442 25/01/07,04:17:54,18,09,1, 11.9,1,1, -5.207, 10382.648, 462.684, 52809.438 25/01/07,04:17:54,19,09,1, 11.9,1,1, -5.207, 10382.694, 462.695, 52809.422 25/01/07,04:17:55,00,09,1, 11.9,1,1, -5.205, 10382.689, 462.695, 52809.422 25/01/07,04:17:55,01,09,1, 11.9,1,1, -5.205, 10382.677, 462.717, 52809.446 25/01/07,04:17:55,02,09,1, 11.9,1,1, -5.205, 10382.652, 462.728, 52809.442 25/01/07,04:17:55,03,09,1, 11.9,1,1, -5.205, 10382.653, 462.733, 52809.479 25/01/07,04:17:55,04,09,1, 11.9,1,1, -5.205, 10382.620, 462.755, 52809.536 25/01/07,04:17:55,05,09,1, 11.9,1,1, -5.205, 10382.631, 462.712, 52809.472 25/01/07,04:17:55,06,09,1, 11.9,1,1, -5.205, 10382.614, 462.719, 52809.463 25/01/07,04:17:55,07,09,1, 11.9,1,1, -5.205, 10382.583, 462.714, 52809.449 25/01/07,04:17:55,08,09,1, 11.9,1,1, -5.205, 10382.554, 462.737, 52809.507 25/01/07,04:17:55,09,09,1, 11.9,1,1, -5.205, 10382.587, 462.681, 52809.437 25/01/07,04:17:55,10,09,1, 11.9,1,1, -5.205, 10382.579, 462.735, 52809.504 25/01/07,04:17:55,11,09,1, 11.9,1,1, -5.205, 10382.571, 462.717, 52809.377 25/01/07,04:17:55,12,09,1, 11.9,1,1, -5.205, 10382.564, 462.714, 52809.415 25/01/07,04:17:55,13,09,1, 11.9,1,1, -5.205, 10382.570, 462.729, 52809.493 25/01/07,04:17:55,14,09,1, 11.9,1,1, -5.205, 10382.523, 462.725, 52809.394 25/01/07,04:17:55,15,09,1, 11.9,1,1, -5.205, 10382.551, 462.711, 52809.476 25/01/07,04:17:55,16,09,1, 11.9,1,1, -5.205, 10382.520, 462.731, 52809.436 25/01/07,04:17:55,17,09,1, 11.9,1,1, -5.205, 10382.539, 462.727, 52809.445 25/01/07,04:17:55,18,09,1, 11.9,1,1, -5.205, 10382.537, 462.703, 52809.459 25/01/07,04:17:55,19,09,1, 11.9,1,1, -5.205, 10382.521, 462.729, 52809.460 25/01/07,04:17:56,00,09,1, 11.9,1,1, -5.204, 10382.514, 462.729, 52809.460 25/01/07,04:17:56,01,09,1, 11.9,1,1, -5.204, 10382.500, 462.718, 52809.435 25/01/07,04:17:56,02,09,1, 11.9,1,1, -5.204, 10382.502, 462.734, 52809.459 25/01/07,04:17:56,03,09,1, 11.9,1,1, -5.204, 10382.479, 462.752, 52809.450 25/01/07,04:17:56,04,09,1, 11.9,1,1, -5.204, 10382.460, 462.748, 52809.516 25/01/07,04:17:56,05,09,1, 11.9,1,1, -5.204, 10382.450, 462.756, 52809.456 25/01/07,04:17:56,06,09,1, 11.9,1,1, -5.204, 10382.445, 462.762, 52809.353 25/01/07,04:17:56,07,09,1, 11.9,1,1, -5.204, 10382.453, 462.760, 52809.420 25/01/07,04:17:56,08,09,1, 11.9,1,1, -5.204, 10382.444, 462.752, 52809.457 25/01/07,04:17:56,09,09,1, 11.9,1,1, -5.204, 10382.431, 462.760, 52809.396 25/01/07,04:17:56,10,09,1, 11.9,1,1, -5.204, 10382.395, 462.765, 52809.469 25/01/07,04:17:56,11,09,1, 11.9,1,1, -5.204, 10382.407, 462.759, 52809.466 25/01/07,04:17:56,12,09,1, 11.9,1,1, -5.204, 10382.414, 462.780, 52809.495 25/01/07,04:17:56,13,09,1, 11.9,1,1, -5.204, 10382.392, 462.783, 52809.488 25/01/07,04:17:56,14,09,1, 11.9,1,1, -5.204, 10382.393, 462.765, 52809.468 25/01/07,04:17:56,15,09,1, 11.9,1,1, -5.204, 10382.381, 462.768, 52809.399 25/01/07,04:17:56,16,09,1, 11.9,1,1, -5.204, 10382.371, 462.788, 52809.437 25/01/07,04:17:56,17,09,1, 11.9,1,1, -5.204, 10382.381, 462.806, 52809.384 25/01/07,04:17:56,18,09,1, 11.9,1,1, -5.204, 10382.351, 462.782, 52809.477 25/01/07,04:17:56,19,09,1, 11.9,1,1, -5.204, 10382.348, 462.791, 52809.484 25/01/07,04:17:57,00,09,1, 11.9,1,1, -5.207, 10382.347, 462.791, 52809.484 25/01/07,04:17:57,01,09,1, 11.9,1,1, -5.207, 10382.332, 462.783, 52809.399 25/01/07,04:17:57,02,09,1, 11.9,1,1, -5.207, 10382.317, 462.790, 52809.521 25/01/07,04:17:57,03,09,1, 11.9,1,1, -5.207, 10382.318, 462.811, 52809.484 25/01/07,04:17:57,04,09,1, 11.9,1,1, -5.207, 10382.302, 462.808, 52809.578 25/01/07,04:17:57,05,09,1, 11.9,1,1, -5.207, 10382.316, 462.824, 52809.552 25/01/07,04:17:57,06,09,1, 11.9,1,1, -5.207, 10382.295, 462.810, 52809.544 25/01/07,04:17:57,07,09,1, 11.9,1,1, -5.207, 10382.301, 462.820, 52809.543 25/01/07,04:17:57,08,09,1, 11.9,1,1, -5.207, 10382.267, 462.795, 52809.555 25/01/07,04:17:57,09,09,1, 11.9,1,1, -5.207, 10382.271, 462.817, 52809.525 25/01/07,04:17:57,10,09,1, 11.9,1,1, -5.207, 10382.286, 462.823, 52809.524 25/01/07,04:17:57,11,09,1, 11.9,1,1, -5.207, 10382.281, 462.812, 52809.463 25/01/07,04:17:57,12,09,1, 11.9,1,1, -5.207, 10382.258, 462.816, 52809.517 25/01/07,04:17:57,13,09,1, 11.9,1,1, -5.207, 10382.248, 462.810, 52809.528 25/01/07,04:17:57,14,09,1, 11.9,1,1, -5.207, 10382.238, 462.798, 52809.459 25/01/07,04:17:57,15,09,1, 11.9,1,1, -5.207, 10382.237, 462.850, 52809.525 25/01/07,04:17:57,16,09,1, 11.9,1,1, -5.207, 10382.224, 462.833, 52809.561 25/01/07,04:17:57,17,09,1, 11.9,1,1, -5.207, 10382.205, 462.822, 52809.470 25/01/07,04:17:57,18,09,1, 11.9,1,1, -5.207, 10382.213, 462.836, 52809.459 25/01/07,04:17:57,19,09,1, 11.9,1,1, -5.207, 10382.201, 462.814, 52809.533 25/01/07,04:17:58,00,09,1, 11.9,1,1, -5.205, 10382.197, 462.814, 52809.533 25/01/07,04:17:58,01,09,1, 11.9,1,1, -5.205, 10382.203, 462.826, 52809.479 25/01/07,04:17:58,02,09,1, 11.9,1,1, -5.205, 10382.165, 462.800, 52809.522 25/01/07,04:17:58,03,09,1, 11.9,1,1, -5.205, 10382.183, 462.818, 52809.485 25/01/07,04:17:58,04,09,1, 11.9,1,1, -5.205, 10382.182, 462.824, 52809.471 25/01/07,04:17:58,05,09,1, 11.9,1,1, -5.205, 10382.173, 462.836, 52809.410 25/01/07,04:17:58,06,09,1, 11.9,1,1, -5.205, 10382.158, 462.813, 52809.464 25/01/07,04:17:58,07,09,1, 11.9,1,1, -5.205, 10382.150, 462.809, 52809.540 25/01/07,04:17:58,08,09,1, 11.9,1,1, -5.205, 10382.138, 462.824, 52809.534 25/01/07,04:17:58,09,09,1, 11.9,1,1, -5.205, 10382.142, 462.818, 52809.522 25/01/07,04:17:58,10,09,1, 11.9,1,1, -5.205, 10382.133, 462.816, 52809.462 25/01/07,04:17:58,11,09,1, 11.9,1,1, -5.205, 10382.112, 462.845, 52809.574 25/01/07,04:17:58,12,09,1, 11.9,1,1, -5.205, 10382.108, 462.835, 52809.445 25/01/07,04:17:58,13,09,1, 11.9,1,1, -5.205, 10382.123, 462.833, 52809.466 25/01/07,04:17:58,14,09,1, 11.9,1,1, -5.205, 10382.107, 462.819, 52809.453 25/01/07,04:17:58,15,09,1, 11.9,1,1, -5.205, 10382.074, 462.862, 52809.509 25/01/07,04:17:58,16,09,1, 11.9,1,1, -5.205, 10382.088, 462.833, 52809.518 25/01/07,04:17:58,17,09,1, 11.9,1,1, -5.205, 10382.073, 462.840, 52809.517 25/01/07,04:17:58,18,09,1, 11.9,1,1, -5.205, 10382.048, 462.843, 52809.431 25/01/07,04:17:58,19,09,1, 11.9,1,1, -5.205, 10382.080, 462.855, 52809.546 25/01/07,04:17:59,00,09,1, 11.8,1,1, -5.203, 10382.080, 462.855, 52809.546 25/01/07,04:17:59,01,09,1, 11.8,1,1, -5.203, 10382.041, 462.842, 52809.531 25/01/07,04:17:59,02,09,1, 11.8,1,1, -5.203, 10382.041, 462.843, 52809.468 25/01/07,04:17:59,03,09,1, 11.8,1,1, -5.203, 10382.049, 462.817, 52809.492 25/01/07,04:17:59,04,09,1, 11.8,1,1, -5.203, 10382.034, 462.836, 52809.429 25/01/07,04:17:59,05,09,1, 11.8,1,1, -5.203, 10382.045, 462.849, 52809.522 25/01/07,04:17:59,06,09,1, 11.8,1,1, -5.203, 10382.004, 462.841, 52809.485 25/01/07,04:17:59,07,09,1, 11.8,1,1, -5.203, 10382.016, 462.835, 52809.456 25/01/07,04:17:59,08,09,1, 11.8,1,1, -5.203, 10381.972, 462.846, 52809.573 25/01/07,04:17:59,09,09,1, 11.8,1,1, -5.203, 10381.986, 462.842, 52809.419 25/01/07,04:17:59,10,09,1, 11.8,1,1, -5.203, 10381.980, 462.837, 52809.447 25/01/07,04:17:59,11,09,1, 11.8,1,1, -5.203, 10381.960, 462.856, 52809.463 25/01/07,04:17:59,12,09,1, 11.8,1,1, -5.203, 10381.985, 462.844, 52809.488 25/01/07,04:17:59,13,09,1, 11.8,1,1, -5.203, 10381.953, 462.855, 52809.532 25/01/07,04:17:59,14,09,1, 11.8,1,1, -5.203, 10381.971, 462.839, 52809.429 25/01/07,04:17:59,15,09,1, 11.8,1,1, -5.203, 10381.952, 462.837, 52809.426 25/01/07,04:17:59,16,09,1, 11.8,1,1, -5.203, 10381.936, 462.856, 52809.579 25/01/07,04:17:59,17,09,1, 11.8,1,1, -5.203, 10381.925, 462.822, 52809.452 25/01/07,04:17:59,18,09,1, 11.8,1,1, -5.203, 10381.929, 462.846, 52809.454 25/01/07,04:17:59,19,09,1, 11.8,1,1, -5.203, 10381.922, 462.846, 52809.521 25/01/07,04:18:00,00,09,1, 11.9,1,1, -5.206, 10381.922, 462.846, 52809.521 25/01/07,04:18:00,01,09,1, 11.9,1,1, -5.206, 10381.906, 462.853, 52809.474 25/01/07,04:18:00,02,09,1, 11.9,1,1, -5.206, 10381.894, 462.854, 52809.459 25/01/07,04:18:00,03,09,1, 11.9,1,1, -5.206, 10381.868, 462.833, 52809.518 25/01/07,04:18:00,04,09,1, 11.9,1,1, -5.206, 10381.871, 462.822, 52809.466 25/01/07,04:18:00,05,09,1, 11.9,1,1, -5.206, 10381.900, 462.830, 52809.445 25/01/07,04:18:00,06,09,1, 11.9,1,1, -5.206, 10381.849, 462.845, 52809.450 25/01/07,04:18:00,07,09,1, 11.9,1,1, -5.206, 10381.855, 462.836, 52809.505 25/01/07,04:18:00,08,09,1, 11.9,1,1, -5.206, 10381.863, 462.861, 52809.444 25/01/07,04:18:00,09,09,1, 11.9,1,1, -5.206, 10381.855, 462.846, 52809.463 25/01/07,04:18:00,10,09,1, 11.9,1,1, -5.206, 10381.831, 462.855, 52809.526 25/01/07,04:18:00,11,09,1, 11.9,1,1, -5.206, 10381.834, 462.830, 52809.340 25/01/07,04:18:00,12,09,1, 11.9,1,1, -5.206, 10381.818, 462.815, 52809.381 25/01/07,04:18:00,13,09,1, 11.9,1,1, -5.206, 10381.813, 462.833, 52809.475 25/01/07,04:18:00,14,09,1, 11.9,1,1, -5.206, 10381.810, 462.846, 52809.467 25/01/07,04:18:00,15,09,1, 11.9,1,1, -5.206, 10381.803, 462.833, 52809.471 25/01/07,04:18:00,16,09,1, 11.9,1,1, -5.206, 10381.806, 462.840, 52809.450 25/01/07,04:18:00,17,09,1, 11.9,1,1, -5.206, 10381.795, 462.838, 52809.427 25/01/07,04:18:00,18,09,1, 11.9,1,1, -5.206, 10381.785, 462.844, 52809.518 25/01/07,04:18:00,19,09,1, 11.9,1,1, -5.206, 10381.789, 462.831, 52809.477 25/01/07,04:18:01,00,09,1, 12.0,1,1, -5.206, 10381.788, 462.831, 52809.477 25/01/07,04:18:01,01,09,1, 12.0,1,1, -5.206, 10381.759, 462.830, 52809.490 25/01/07,04:18:01,02,09,1, 12.0,1,1, -5.206, 10381.757, 462.823, 52809.478 25/01/07,04:18:01,03,09,1, 12.0,1,1, -5.206, 10381.751, 462.823, 52809.425 25/01/07,04:18:01,04,09,1, 12.0,1,1, -5.206, 10381.775, 462.841, 52809.488 25/01/07,04:18:01,05,09,1, 12.0,1,1, -5.206, 10381.705, 462.847, 52809.461 25/01/07,04:18:01,06,09,1, 12.0,1,1, -5.206, 10381.752, 462.835, 52809.423 25/01/07,04:18:01,07,09,1, 12.0,1,1, -5.206, 10381.717, 462.803, 52809.404 25/01/07,04:18:01,08,09,1, 12.0,1,1, -5.206, 10381.709, 462.833, 52809.399 25/01/07,04:18:01,09,09,1, 12.0,1,1, -5.206, 10381.709, 462.841, 52809.441 25/01/07,04:18:01,10,09,1, 12.0,1,1, -5.206, 10381.667, 462.827, 52809.452 25/01/07,04:18:01,11,09,1, 12.0,1,1, -5.206, 10381.697, 462.824, 52809.419 25/01/07,04:18:01,12,09,1, 12.0,1,1, -5.206, 10381.642, 462.841, 52809.491 25/01/07,04:18:01,13,09,1, 12.0,1,1, -5.206, 10381.683, 462.820, 52809.383 25/01/07,04:18:01,14,09,1, 12.0,1,1, -5.206, 10381.708, 462.844, 52809.460 25/01/07,04:18:01,15,09,1, 12.0,1,1, -5.206, 10381.704, 462.818, 52809.469 25/01/07,04:18:01,16,09,1, 12.0,1,1, -5.206, 10381.676, 462.807, 52809.491 25/01/07,04:18:01,17,09,1, 12.0,1,1, -5.206, 10381.642, 462.823, 52809.480 25/01/07,04:18:01,18,09,1, 12.0,1,1, -5.206, 10381.658, 462.819, 52809.449 25/01/07,04:18:01,19,09,1, 12.0,1,1, -5.206, 10381.632, 462.851, 52809.486 25/01/07,04:18:02,00,09,1, 11.9,1,1, -5.204, 10381.629, 462.851, 52809.486 25/01/07,04:18:02,01,09,1, 11.9,1,1, -5.204, 10381.640, 462.822, 52809.441 25/01/07,04:18:02,02,09,1, 11.9,1,1, -5.204, 10381.619, 462.816, 52809.305 25/01/07,04:18:02,03,09,1, 11.9,1,1, -5.204, 10381.613, 462.827, 52809.455 25/01/07,04:18:02,04,09,1, 11.9,1,1, -5.204, 10381.609, 462.816, 52809.213 25/01/07,04:18:02,05,09,1, 11.9,1,1, -5.204, 10381.615, 462.810, 52809.483 25/01/07,04:18:02,06,09,1, 11.9,1,1, -5.204, 10381.635, 462.801, 52809.393 25/01/07,04:18:02,07,09,1, 11.9,1,1, -5.204, 10381.596, 462.824, 52809.355 25/01/07,04:18:02,08,09,1, 11.9,1,1, -5.204, 10381.583, 462.812, 52809.500 25/01/07,04:18:02,09,09,1, 11.9,1,1, -5.204, 10381.583, 462.802, 52809.359 25/01/07,04:18:02,10,09,1, 11.9,1,1, -5.204, 10381.549, 462.793, 52809.444 25/01/07,04:18:02,11,09,1, 11.9,1,1, -5.204, 10381.582, 462.786, 52809.426 25/01/07,04:18:02,12,09,1, 11.9,1,1, -5.204, 10381.537, 462.801, 52809.431 25/01/07,04:18:02,13,09,1, 11.9,1,1, -5.204, 10381.550, 462.782, 52809.426 25/01/07,04:18:02,14,09,1, 11.9,1,1, -5.204, 10381.531, 462.793, 52809.474 25/01/07,04:18:02,15,09,1, 11.9,1,1, -5.204, 10381.519, 462.788, 52809.381 25/01/07,04:18:02,16,09,1, 11.9,1,1, -5.204, 10381.536, 462.792, 52809.399 25/01/07,04:18:02,17,09,1, 11.9,1,1, -5.204, 10381.535, 462.798, 52809.436 25/01/07,04:18:02,18,09,1, 11.9,1,1, -5.204, 10381.504, 462.792, 52809.385 25/01/07,04:18:02,19,09,1, 11.9,1,1, -5.204, 10381.537, 462.798, 52809.419 25/01/07,04:18:03,00,10,1, 11.9,1,1, -5.201, 10381.529, 462.798, 52809.419 25/01/07,04:18:03,01,10,1, 11.9,1,1, -5.201, 10381.519, 462.780, 52809.349 25/01/07,04:18:03,02,10,1, 11.9,1,1, -5.201, 10381.489, 462.793, 52809.441 25/01/07,04:18:03,03,10,1, 11.9,1,1, -5.201, 10381.476, 462.769, 52809.396 25/01/07,04:18:03,04,10,1, 11.9,1,1, -5.201, 10381.501, 462.791, 52809.390 25/01/07,04:18:03,05,10,1, 11.9,1,1, -5.201, 10381.475, 462.776, 52809.379 25/01/07,04:18:03,06,10,1, 11.9,1,1, -5.201, 10381.476, 462.803, 52809.415 25/01/07,04:18:03,07,10,1, 11.9,1,1, -5.201, 10381.492, 462.772, 52809.339 25/01/07,04:18:03,08,10,1, 11.9,1,1, -5.201, 10381.447, 462.770, 52809.397 25/01/07,04:18:03,09,10,1, 11.9,1,1, -5.201, 10381.474, 462.769, 52809.388 25/01/07,04:18:03,10,10,1, 11.9,1,1, -5.201, 10381.449, 462.782, 52809.355 25/01/07,04:18:03,11,10,1, 11.9,1,1, -5.201, 10381.457, 462.795, 52809.447 25/01/07,04:18:03,12,10,1, 11.9,1,1, -5.201, 10381.465, 462.778, 52809.375 25/01/07,04:18:03,13,10,1, 11.9,1,1, -5.201, 10381.439, 462.763, 52809.399 25/01/07,04:18:03,14,10,1, 11.9,1,1, -5.201, 10381.435, 462.785, 52809.431 25/01/07,04:18:03,15,10,1, 11.9,1,1, -5.201, 10381.440, 462.777, 52809.355 25/01/07,04:18:03,16,10,1, 11.9,1,1, -5.201, 10381.408, 462.761, 52809.431 25/01/07,04:18:03,17,10,1, 11.9,1,1, -5.201, 10381.421, 462.794, 52809.324 25/01/07,04:18:03,18,10,1, 11.9,1,1, -5.201, 10381.422, 462.789, 52809.411 25/01/07,04:18:03,19,10,1, 11.9,1,1, -5.201, 10381.414, 462.772, 52809.449 25/01/07,04:18:04,00,09,1, 11.9,1,1, -5.208, 10381.413, 462.772, 52809.449 25/01/07,04:18:04,01,09,1, 11.9,1,1, -5.208, 10381.437, 462.766, 52809.340 25/01/07,04:18:04,02,09,1, 11.9,1,1, -5.208, 10381.400, 462.768, 52809.393 25/01/07,04:18:04,03,09,1, 11.9,1,1, -5.208, 10381.410, 462.748, 52809.355 25/01/07,04:18:04,04,09,1, 11.9,1,1, -5.208, 10381.404, 462.788, 52809.421 25/01/07,04:18:04,05,09,1, 11.9,1,1, -5.208, 10381.413, 462.764, 52809.399 25/01/07,04:18:04,06,09,1, 11.9,1,1, -5.208, 10381.415, 462.764, 52809.431 25/01/07,04:18:04,07,09,1, 11.9,1,1, -5.208, 10381.390, 462.764, 52809.385 25/01/07,04:18:04,08,09,1, 11.9,1,1, -5.208, 10381.391, 462.756, 52809.303 25/01/07,04:18:04,09,09,1, 11.9,1,1, -5.208, 10381.378, 462.759, 52809.388 25/01/07,04:18:04,10,09,1, 11.9,1,1, -5.208, 10381.408, 462.783, 52809.409 25/01/07,04:18:04,11,09,1, 11.9,1,1, -5.208, 10381.376, 462.747, 52809.303 25/01/07,04:18:04,12,09,1, 11.9,1,1, -5.208, 10381.364, 462.769, 52809.427 25/01/07,04:18:04,13,09,1, 11.9,1,1, -5.208, 10381.367, 462.784, 52809.401 25/01/07,04:18:04,14,09,1, 11.9,1,1, -5.208, 10381.354, 462.736, 52809.322 25/01/07,04:18:04,15,09,1, 11.9,1,1, -5.208, 10381.306, 462.725, 52809.383 25/01/07,04:18:04,16,09,1, 11.9,1,1, -5.208, 10381.335, 462.744, 52809.404 25/01/07,04:18:04,17,09,1, 11.9,1,1, -5.208, 10381.360, 462.755, 52809.352 25/01/07,04:18:04,18,09,1, 11.9,1,1, -5.208, 10381.330, 462.737, 52809.376 25/01/07,04:18:04,19,09,1, 11.9,1,1, -5.208, 10381.349, 462.746, 52809.375 25/01/07,04:18:05,00,09,1, 11.9,1,1, -5.205, 10381.346, 462.746, 52809.375 25/01/07,04:18:05,01,09,1, 11.9,1,1, -5.205, 10381.331, 462.734, 52809.394 25/01/07,04:18:05,02,09,1, 11.9,1,1, -5.205, 10381.338, 462.735, 52809.373 25/01/07,04:18:05,03,09,1, 11.9,1,1, -5.205, 10381.347, 462.725, 52809.318 25/01/07,04:18:05,04,09,1, 11.9,1,1, -5.205, 10381.349, 462.738, 52809.364 25/01/07,04:18:05,05,09,1, 11.9,1,1, -5.205, 10381.348, 462.727, 52809.272 25/01/07,04:18:05,06,09,1, 11.9,1,1, -5.205, 10381.342, 462.703, 52809.336 25/01/07,04:18:05,07,09,1, 11.9,1,1, -5.205, 10381.335, 462.724, 52809.335 25/01/07,04:18:05,08,09,1, 11.9,1,1, -5.205, 10381.318, 462.716, 52809.319 25/01/07,04:18:05,09,09,1, 11.9,1,1, -5.205, 10381.348, 462.708, 52809.411 25/01/07,04:18:05,10,09,1, 11.9,1,1, -5.205, 10381.320, 462.743, 52809.396 25/01/07,04:18:05,11,09,1, 11.9,1,1, -5.205, 10381.303, 462.728, 52809.402 25/01/07,04:18:05,12,09,1, 11.9,1,1, -5.205, 10381.295, 462.696, 52809.353 25/01/07,04:18:05,13,09,1, 11.9,1,1, -5.205, 10381.300, 462.711, 52809.340 25/01/07,04:18:05,14,09,1, 11.9,1,1, -5.205, 10381.334, 462.707, 52809.380 25/01/07,04:18:05,15,09,1, 11.9,1,1, -5.205, 10381.318, 462.712, 52809.340 25/01/07,04:18:05,16,09,1, 11.9,1,1, -5.205, 10381.298, 462.698, 52809.350 25/01/07,04:18:05,17,09,1, 11.9,1,1, -5.205, 10381.309, 462.702, 52809.398 25/01/07,04:18:05,18,09,1, 11.9,1,1, -5.205, 10381.301, 462.701, 52809.400 25/01/07,04:18:05,19,09,1, 11.9,1,1, -5.205, 10381.311, 462.714, 52809.401 25/01/07,04:18:06,00,09,1, 11.9,1,1, -5.205, 10381.304, 462.714, 52809.401 25/01/07,04:18:06,01,09,1, 11.9,1,1, -5.205, 10381.276, 462.679, 52809.460 25/01/07,04:18:06,02,09,1, 11.9,1,1, -5.205, 10381.308, 462.674, 52809.332 25/01/07,04:18:06,03,09,1, 11.9,1,1, -5.205, 10381.312, 462.650, 52809.355 25/01/07,04:18:06,04,09,1, 11.9,1,1, -5.205, 10381.299, 462.668, 52809.343 25/01/07,04:18:06,05,09,1, 11.9,1,1, -5.205, 10381.298, 462.676, 52809.319 25/01/07,04:18:06,06,09,1, 11.9,1,1, -5.205, 10381.281, 462.662, 52809.335 25/01/07,04:18:06,07,09,1, 11.9,1,1, -5.205, 10381.289, 462.644, 52809.329 25/01/07,04:18:06,08,09,1, 11.9,1,1, -5.205, 10381.288, 462.649, 52809.299 25/01/07,04:18:06,09,09,1, 11.9,1,1, -5.205, 10381.289, 462.657, 52809.388 25/01/07,04:18:06,10,09,1, 11.9,1,1, -5.205, 10381.272, 462.641, 52809.397 25/01/07,04:18:06,11,09,1, 11.9,1,1, -5.205, 10381.284, 462.648, 52809.372 25/01/07,04:18:06,12,09,1, 11.9,1,1, -5.205, 10381.274, 462.619, 52809.400 25/01/07,04:18:06,13,09,1, 11.9,1,1, -5.205, 10381.285, 462.658, 52809.313 25/01/07,04:18:06,14,09,1, 11.9,1,1, -5.205, 10381.276, 462.625, 52809.349 25/01/07,04:18:06,15,09,1, 11.9,1,1, -5.205, 10381.281, 462.618, 52809.256 25/01/07,04:18:06,16,09,1, 11.9,1,1, -5.205, 10381.275, 462.633, 52809.401 25/01/07,04:18:06,17,09,1, 11.9,1,1, -5.205, 10381.244, 462.613, 52809.250 25/01/07,04:18:06,18,09,1, 11.9,1,1, -5.205, 10381.311, 462.625, 52809.302 25/01/07,04:18:06,19,09,1, 11.9,1,1, -5.205, 10381.255, 462.599, 52809.177 25/01/07,04:18:07,00,09,1, 11.8,1,1, -5.207, 10381.254, 462.599, 52809.177 25/01/07,04:18:07,01,09,1, 11.8,1,1, -5.207, 10381.286, 462.594, 52809.338 25/01/07,04:18:07,02,09,1, 11.8,1,1, -5.207, 10381.275, 462.587, 52809.400 25/01/07,04:18:07,03,09,1, 11.8,1,1, -5.207, 10381.262, 462.578, 52809.332 25/01/07,04:18:07,04,09,1, 11.8,1,1, -5.207, 10381.276, 462.565, 52809.357 25/01/07,04:18:07,05,09,1, 11.8,1,1, -5.207, 10381.271, 462.583, 52809.291 25/01/07,04:18:07,06,09,1, 11.8,1,1, -5.207, 10381.275, 462.577, 52809.423 25/01/07,04:18:07,07,09,1, 11.8,1,1, -5.207, 10381.253, 462.578, 52809.364 25/01/07,04:18:07,08,09,1, 11.8,1,1, -5.207, 10381.250, 462.554, 52809.279 25/01/07,04:18:07,09,09,1, 11.8,1,1, -5.207, 10381.272, 462.544, 52809.360 25/01/07,04:18:07,10,09,1, 11.8,1,1, -5.207, 10381.259, 462.546, 52809.326 25/01/07,04:18:07,11,09,1, 11.8,1,1, -5.207, 10381.266, 462.547, 52809.306 25/01/07,04:18:07,12,09,1, 11.8,1,1, -5.207, 10381.231, 462.547, 52809.321 25/01/07,04:18:07,13,09,1, 11.8,1,1, -5.207, 10381.248, 462.511, 52809.354 25/01/07,04:18:07,14,09,1, 11.8,1,1, -5.207, 10381.256, 462.509, 52809.323 25/01/07,04:18:07,15,09,1, 11.8,1,1, -5.207, 10381.256, 462.525, 52809.362 25/01/07,04:18:07,16,09,1, 11.8,1,1, -5.207, 10381.249, 462.519, 52809.240 25/01/07,04:18:07,17,09,1, 11.8,1,1, -5.207, 10381.245, 462.495, 52809.340 25/01/07,04:18:07,18,09,1, 11.8,1,1, -5.207, 10381.215, 462.519, 52809.311 25/01/07,04:18:07,19,09,1, 11.8,1,1, -5.207, 10381.230, 462.493, 52809.343 25/01/07,04:18:08,00,09,1, 12.0,1,1, -5.203, 10381.229, 462.493, 52809.343 25/01/07,04:18:08,01,09,1, 12.0,1,1, -5.203, 10381.249, 462.491, 52809.317 25/01/07,04:18:08,02,09,1, 12.0,1,1, -5.203, 10381.204, 462.468, 52809.307 25/01/07,04:18:08,03,09,1, 12.0,1,1, -5.203, 10381.235, 462.445, 52809.304 25/01/07,04:18:08,04,09,1, 12.0,1,1, -5.203, 10381.244, 462.476, 52809.259 25/01/07,04:18:08,05,09,1, 12.0,1,1, -5.203, 10381.231, 462.485, 52809.320 25/01/07,04:18:08,06,09,1, 12.0,1,1, -5.203, 10381.215, 462.464, 52809.304 25/01/07,04:18:08,07,09,1, 12.0,1,1, -5.203, 10381.235, 462.442, 52809.357 25/01/07,04:18:08,08,09,1, 12.0,1,1, -5.203, 10381.206, 462.432, 52809.267 25/01/07,04:18:08,09,09,1, 12.0,1,1, -5.203, 10381.209, 462.454, 52809.325 25/01/07,04:18:08,10,09,1, 12.0,1,1, -5.203, 10381.219, 462.437, 52809.231 25/01/07,04:18:08,11,09,1, 12.0,1,1, -5.203, 10381.218, 462.420, 52809.350 25/01/07,04:18:08,12,09,1, 12.0,1,1, -5.203, 10381.192, 462.428, 52809.305 25/01/07,04:18:08,13,09,1, 12.0,1,1, -5.203, 10381.217, 462.428, 52809.337 25/01/07,04:18:08,14,09,1, 12.0,1,1, -5.203, 10381.203, 462.413, 52809.268 25/01/07,04:18:08,15,09,1, 12.0,1,1, -5.203, 10381.191, 462.387, 52809.384 25/01/07,04:18:08,16,09,1, 12.0,1,1, -5.203, 10381.182, 462.385, 52809.282 25/01/07,04:18:08,17,09,1, 12.0,1,1, -5.203, 10381.204, 462.397, 52809.310 25/01/07,04:18:08,18,09,1, 12.0,1,1, -5.203, 10381.193, 462.385, 52809.240 25/01/07,04:18:08,19,09,1, 12.0,1,1, -5.203, 10381.180, 462.385, 52809.298 25/01/07,04:18:09,00,09,1, 11.9,1,1, -5.203, 10381.179, 462.385, 52809.298 25/01/07,04:18:09,01,09,1, 11.9,1,1, -5.203, 10381.199, 462.372, 52809.297 25/01/07,04:18:09,02,09,1, 11.9,1,1, -5.203, 10381.206, 462.355, 52809.290 25/01/07,04:18:09,03,09,1, 11.9,1,1, -5.203, 10381.176, 462.360, 52809.315 25/01/07,04:18:09,04,09,1, 11.9,1,1, -5.203, 10381.156, 462.349, 52809.212 25/01/07,04:18:09,05,09,1, 11.9,1,1, -5.203, 10381.179, 462.353, 52809.340 25/01/07,04:18:09,06,09,1, 11.9,1,1, -5.203, 10381.161, 462.367, 52809.305 25/01/07,04:18:09,07,09,1, 11.9,1,1, -5.203, 10381.149, 462.316, 52809.296 25/01/07,04:18:09,08,09,1, 11.9,1,1, -5.203, 10381.181, 462.340, 52809.284 25/01/07,04:18:09,09,09,1, 11.9,1,1, -5.203, 10381.173, 462.321, 52809.156 25/01/07,04:18:09,10,09,1, 11.9,1,1, -5.203, 10381.137, 462.280, 52809.296 25/01/07,04:18:09,11,09,1, 11.9,1,1, -5.203, 10381.146, 462.303, 52809.213 25/01/07,04:18:09,12,09,1, 11.9,1,1, -5.203, 10381.136, 462.307, 52809.329 25/01/07,04:18:09,13,09,1, 11.9,1,1, -5.203, 10381.156, 462.312, 52809.349 25/01/07,04:18:09,14,09,1, 11.9,1,1, -5.203, 10381.142, 462.327, 52809.308 25/01/07,04:18:09,15,09,1, 11.9,1,1, -5.203, 10381.158, 462.287, 52809.194 25/01/07,04:18:09,16,09,1, 11.9,1,1, -5.203, 10381.142, 462.263, 52809.245 25/01/07,04:18:09,17,09,1, 11.9,1,1, -5.203, 10381.146, 462.292, 52809.255 25/01/07,04:18:09,18,09,1, 11.9,1,1, -5.203, 10381.137, 462.255, 52809.222 25/01/07,04:18:09,19,09,1, 11.9,1,1, -5.203, 10381.134, 462.271, 52809.247 25/01/07,04:18:10,00,09,1, 11.9,1,1, -5.206, 10381.129, 462.271, 52809.247 25/01/07,04:18:10,01,09,1, 11.9,1,1, -5.206, 10381.126, 462.249, 52809.193 25/01/07,04:18:10,02,09,1, 11.9,1,1, -5.206, 10381.096, 462.245, 52809.244 25/01/07,04:18:10,03,09,1, 11.9,1,1, -5.206, 10381.106, 462.264, 52809.338 25/01/07,04:18:10,04,09,1, 11.9,1,1, -5.206, 10381.115, 462.255, 52809.324 25/01/07,04:18:10,05,09,1, 11.9,1,1, -5.206, 10381.111, 462.237, 52809.224 25/01/07,04:18:10,06,09,1, 11.9,1,1, -5.206, 10381.088, 462.200, 52809.251 25/01/07,04:18:10,07,09,1, 11.9,1,1, -5.206, 10381.070, 462.222, 52809.325 25/01/07,04:18:10,08,09,1, 11.9,1,1, -5.206, 10381.127, 462.204, 52809.272 25/01/07,04:18:10,09,09,1, 11.9,1,1, -5.206, 10381.090, 462.178, 52809.255 25/01/07,04:18:10,10,09,1, 11.9,1,1, -5.206, 10381.082, 462.183, 52809.219 25/01/07,04:18:10,11,09,1, 11.9,1,1, -5.206, 10381.056, 462.219, 52809.354 25/01/07,04:18:10,12,09,1, 11.9,1,1, -5.206, 10381.093, 462.166, 52809.173 25/01/07,04:18:10,13,09,1, 11.9,1,1, -5.206, 10381.042, 462.161, 52809.240 25/01/07,04:18:10,14,09,1, 11.9,1,1, -5.206, 10381.042, 462.143, 52809.281 25/01/07,04:18:10,15,09,1, 11.9,1,1, -5.206, 10381.083, 462.159, 52809.277 25/01/07,04:18:10,16,09,1, 11.9,1,1, -5.206, 10381.067, 462.174, 52809.262 25/01/07,04:18:10,17,09,1, 11.9,1,1, -5.206, 10381.063, 462.153, 52809.269 25/01/07,04:18:10,18,09,1, 11.9,1,1, -5.206, 10381.026, 462.155, 52809.206 25/01/07,04:18:10,19,09,1, 11.9,1,1, -5.206, 10381.049, 462.150, 52809.183 25/01/07,04:18:11,00,09,1, 11.9,1,1, -5.204, 10381.045, 462.150, 52809.183 25/01/07,04:18:11,01,09,1, 11.9,1,1, -5.204, 10381.028, 462.099, 52809.221 25/01/07,04:18:11,02,09,1, 11.9,1,1, -5.204, 10381.013, 462.132, 52809.273 25/01/07,04:18:11,03,09,1, 11.9,1,1, -5.204, 10381.021, 462.104, 52809.272 25/01/07,04:18:11,04,09,1, 11.9,1,1, -5.204, 10381.030, 462.105, 52809.238 25/01/07,04:18:11,05,09,1, 11.9,1,1, -5.204, 10381.012, 462.073, 52809.264 25/01/07,04:18:11,06,09,1, 11.9,1,1, -5.204, 10381.029, 462.081, 52809.288 25/01/07,04:18:11,07,09,1, 11.9,1,1, -5.204, 10380.998, 462.069, 52809.153 25/01/07,04:18:11,08,09,1, 11.9,1,1, -5.204, 10381.019, 462.074, 52809.175 25/01/07,04:18:11,09,09,1, 11.9,1,1, -5.204, 10381.006, 462.054, 52809.165 25/01/07,04:18:11,10,09,1, 11.9,1,1, -5.204, 10380.987, 462.058, 52809.241 25/01/07,04:18:11,11,09,1, 11.9,1,1, -5.204, 10381.011, 462.059, 52809.247 25/01/07,04:18:11,12,09,1, 11.9,1,1, -5.204, 10381.018, 462.042, 52809.156 25/01/07,04:18:11,13,09,1, 11.9,1,1, -5.204, 10380.993, 462.024, 52809.222 25/01/07,04:18:11,14,09,1, 11.9,1,1, -5.204, 10380.984, 462.021, 52809.159 25/01/07,04:18:11,15,09,1, 11.9,1,1, -5.204, 10381.006, 462.021, 52809.307 25/01/07,04:18:11,16,09,1, 11.9,1,1, -5.204, 10380.977, 462.030, 52809.149 25/01/07,04:18:11,17,09,1, 11.9,1,1, -5.204, 10380.981, 462.000, 52809.138 25/01/07,04:18:11,18,09,1, 11.9,1,1, -5.204, 10380.960, 462.028, 52809.235 25/01/07,04:18:11,19,09,1, 11.9,1,1, -5.204, 10380.953, 462.025, 52809.196 25/01/07,04:18:12,00,09,1, 11.9,1,1, -5.207, 10380.945, 462.025, 52809.196 25/01/07,04:18:12,01,09,1, 11.9,1,1, -5.207, 10380.948, 461.981, 52809.159 25/01/07,04:18:12,02,09,1, 11.9,1,1, -5.207, 10380.938, 462.007, 52809.128 25/01/07,04:18:12,03,09,1, 11.9,1,1, -5.207, 10380.923, 462.007, 52809.256 25/01/07,04:18:12,04,09,1, 11.9,1,1, -5.207, 10380.902, 461.984, 52809.200 25/01/07,04:18:12,05,09,1, 11.9,1,1, -5.207, 10380.928, 461.970, 52809.044 25/01/07,04:18:12,06,09,1, 11.9,1,1, -5.207, 10380.883, 461.947, 52809.225 25/01/07,04:18:12,07,09,1, 11.9,1,1, -5.207, 10380.925, 461.946, 52809.261 25/01/07,04:18:12,08,09,1, 11.9,1,1, -5.207, 10380.895, 461.952, 52809.209 25/01/07,04:18:12,09,09,1, 11.9,1,1, -5.207, 10380.901, 461.972, 52809.206 25/01/07,04:18:12,10,09,1, 11.9,1,1, -5.207, 10380.877, 461.960, 52809.210 25/01/07,04:18:12,11,09,1, 11.9,1,1, -5.207, 10380.871, 461.934, 52809.240 25/01/07,04:18:12,12,09,1, 11.9,1,1, -5.207, 10380.914, 461.947, 52809.186 25/01/07,04:18:12,13,09,1, 11.9,1,1, -5.207, 10380.875, 461.920, 52809.147 25/01/07,04:18:12,14,09,1, 11.9,1,1, -5.207, 10380.891, 461.929, 52809.112 25/01/07,04:18:12,15,09,1, 11.9,1,1, -5.207, 10380.852, 461.941, 52809.253 25/01/07,04:18:12,16,09,1, 11.9,1,1, -5.207, 10380.856, 461.899, 52809.108 25/01/07,04:18:12,17,09,1, 11.9,1,1, -5.207, 10380.848, 461.923, 52809.178 25/01/07,04:18:12,18,09,1, 11.9,1,1, -5.207, 10380.828, 461.897, 52809.140 25/01/07,04:18:12,19,09,1, 11.9,1,1, -5.207, 10380.832, 461.906, 52809.152 25/01/07,04:18:13,00,09,1, 11.9,1,1, -5.207, 10380.828, 461.906, 52809.152 25/01/07,04:18:13,01,09,1, 11.9,1,1, -5.207, 10380.819, 461.871, 52809.094 25/01/07,04:18:13,02,09,1, 11.9,1,1, -5.207, 10380.797, 461.889, 52809.097 25/01/07,04:18:13,03,09,1, 11.9,1,1, -5.207, 10380.795, 461.880, 52809.226 25/01/07,04:18:13,04,09,1, 11.9,1,1, -5.207, 10380.780, 461.862, 52809.152 25/01/07,04:18:13,05,09,1, 11.9,1,1, -5.207, 10380.798, 461.858, 52809.160 25/01/07,04:18:13,06,09,1, 11.9,1,1, -5.207, 10380.774, 461.870, 52809.170 25/01/07,04:18:13,07,09,1, 11.9,1,1, -5.207, 10380.774, 461.840, 52809.122 25/01/07,04:18:13,08,09,1, 11.9,1,1, -5.207, 10380.763, 461.814, 52809.191 25/01/07,04:18:13,09,09,1, 11.9,1,1, -5.207, 10380.762, 461.842, 52809.233 25/01/07,04:18:13,10,09,1, 11.9,1,1, -5.207, 10380.727, 461.832, 52809.129 25/01/07,04:18:13,11,09,1, 11.9,1,1, -5.207, 10380.755, 461.819, 52809.243 25/01/07,04:18:13,12,09,1, 11.9,1,1, -5.207, 10380.720, 461.839, 52809.266 25/01/07,04:18:13,13,09,1, 11.9,1,1, -5.207, 10380.733, 461.807, 52809.296 25/01/07,04:18:13,14,09,1, 11.9,1,1, -5.207, 10380.745, 461.797, 52809.230 25/01/07,04:18:13,15,09,1, 11.9,1,1, -5.207, 10380.693, 461.793, 52809.151 25/01/07,04:18:13,16,09,1, 11.9,1,1, -5.207, 10380.709, 461.803, 52809.225 25/01/07,04:18:13,17,09,1, 11.9,1,1, -5.207, 10380.713, 461.773, 52809.122 25/01/07,04:18:13,18,09,1, 11.9,1,1, -5.207, 10380.673, 461.754, 52809.115 25/01/07,04:18:13,19,09,1, 11.9,1,1, -5.207, 10380.679, 461.776, 52809.208 25/01/07,04:18:14,00,09,1, 11.9,1,1, -5.202, 10380.678, 461.776, 52809.208 25/01/07,04:18:14,01,09,1, 11.9,1,1, -5.202, 10380.677, 461.771, 52809.093 25/01/07,04:18:14,02,09,1, 11.9,1,1, -5.202, 10380.659, 461.748, 52809.229 25/01/07,04:18:14,03,09,1, 11.9,1,1, -5.202, 10380.624, 461.735, 52809.166 25/01/07,04:18:14,04,09,1, 11.9,1,1, -5.202, 10380.635, 461.748, 52809.155 25/01/07,04:18:14,05,09,1, 11.9,1,1, -5.202, 10380.620, 461.717, 52809.122 25/01/07,04:18:14,06,09,1, 11.9,1,1, -5.202, 10380.621, 461.762, 52809.185 25/01/07,04:18:14,07,09,1, 11.9,1,1, -5.202, 10380.619, 461.754, 52809.239 25/01/07,04:18:14,08,09,1, 11.9,1,1, -5.202, 10380.602, 461.774, 52809.206 25/01/07,04:18:14,09,09,1, 11.9,1,1, -5.202, 10380.631, 461.737, 52809.188 25/01/07,04:18:14,10,09,1, 11.9,1,1, -5.202, 10380.586, 461.714, 52809.177 25/01/07,04:18:14,11,09,1, 11.9,1,1, -5.202, 10380.591, 461.719, 52809.133 25/01/07,04:18:14,12,09,1, 11.9,1,1, -5.202, 10380.578, 461.732, 52809.159 25/01/07,04:18:14,13,09,1, 11.9,1,1, -5.202, 10380.591, 461.717, 52809.168 25/01/07,04:18:14,14,09,1, 11.9,1,1, -5.202, 10380.571, 461.717, 52809.190 25/01/07,04:18:14,15,09,1, 11.9,1,1, -5.202, 10380.556, 461.718, 52809.142 25/01/07,04:18:14,16,09,1, 11.9,1,1, -5.202, 10380.555, 461.710, 52809.203 25/01/07,04:18:14,17,09,1, 11.9,1,1, -5.202, 10380.528, 461.682, 52809.137 25/01/07,04:18:14,18,09,1, 11.9,1,1, -5.202, 10380.533, 461.681, 52809.187 25/01/07,04:18:14,19,09,1, 11.9,1,1, -5.202, 10380.533, 461.681, 52809.222 25/01/07,04:18:15,00,10,1, 11.9,1,1, -5.208, 10380.528, 461.681, 52809.222 25/01/07,04:18:15,01,10,1, 11.9,1,1, -5.208, 10380.509, 461.671, 52809.152 25/01/07,04:18:15,02,10,1, 11.9,1,1, -5.208, 10380.515, 461.681, 52809.180 25/01/07,04:18:15,03,10,1, 11.9,1,1, -5.208, 10380.485, 461.640, 52809.183 25/01/07,04:18:15,04,10,1, 11.9,1,1, -5.208, 10380.506, 461.621, 52809.087 25/01/07,04:18:15,05,10,1, 11.9,1,1, -5.208, 10380.469, 461.658, 52809.198 25/01/07,04:18:15,06,10,1, 11.9,1,1, -5.208, 10380.460, 461.646, 52809.153 25/01/07,04:18:15,07,10,1, 11.9,1,1, -5.208, 10380.486, 461.651, 52809.112 25/01/07,04:18:15,08,10,1, 11.9,1,1, -5.208, 10380.462, 461.608, 52809.089 25/01/07,04:18:15,09,10,1, 11.9,1,1, -5.208, 10380.458, 461.628, 52809.144 25/01/07,04:18:15,10,10,1, 11.9,1,1, -5.208, 10380.442, 461.616, 52809.171 25/01/07,04:18:15,11,10,1, 11.9,1,1, -5.208, 10380.431, 461.626, 52809.117 25/01/07,04:18:15,12,10,1, 11.9,1,1, -5.208, 10380.425, 461.620, 52809.239 25/01/07,04:18:15,13,10,1, 11.9,1,1, -5.208, 10380.410, 461.612, 52809.175 25/01/07,04:18:15,14,10,1, 11.9,1,1, -5.208, 10380.414, 461.590, 52809.076 25/01/07,04:18:15,15,10,1, 11.9,1,1, -5.208, 10380.412, 461.591, 52809.187 25/01/07,04:18:15,16,10,1, 11.9,1,1, -5.208, 10380.396, 461.578, 52809.153 25/01/07,04:18:15,17,10,1, 11.9,1,1, -5.208, 10380.384, 461.585, 52809.136 25/01/07,04:18:15,18,10,1, 11.9,1,1, -5.208, 10380.363, 461.562, 52809.228 25/01/07,04:18:15,19,10,1, 11.9,1,1, -5.208, 10380.354, 461.558, 52809.153 25/01/07,04:18:16,00,09,1, 11.9,1,1, -5.201, 10380.353, 461.558, 52809.153 25/01/07,04:18:16,01,09,1, 11.9,1,1, -5.201, 10380.338, 461.555, 52809.166 25/01/07,04:18:16,02,09,1, 11.9,1,1, -5.201, 10380.341, 461.556, 52809.099 25/01/07,04:18:16,03,09,1, 11.9,1,1, -5.201, 10380.322, 461.549, 52809.216 25/01/07,04:18:16,04,09,1, 11.9,1,1, -5.201, 10380.323, 461.543, 52809.095 25/01/07,04:18:16,05,09,1, 11.9,1,1, -5.201, 10380.325, 461.522, 52809.039 25/01/07,04:18:16,06,09,1, 11.9,1,1, -5.201, 10380.306, 461.531, 52809.129 25/01/07,04:18:16,07,09,1, 11.9,1,1, -5.201, 10380.295, 461.531, 52809.219 25/01/07,04:18:16,08,09,1, 11.9,1,1, -5.201, 10380.296, 461.517, 52809.105 25/01/07,04:18:16,09,09,1, 11.9,1,1, -5.201, 10380.261, 461.494, 52809.179 25/01/07,04:18:16,10,09,1, 11.9,1,1, -5.201, 10380.275, 461.514, 52809.226 25/01/07,04:18:16,11,09,1, 11.9,1,1, -5.201, 10380.248, 461.494, 52809.144 25/01/07,04:18:16,12,09,1, 11.9,1,1, -5.201, 10380.263, 461.493, 52809.148 25/01/07,04:18:16,13,09,1, 11.9,1,1, -5.201, 10380.241, 461.497, 52809.233 25/01/07,04:18:16,14,09,1, 11.9,1,1, -5.201, 10380.231, 461.462, 52809.115 25/01/07,04:18:16,15,09,1, 11.9,1,1, -5.201, 10380.237, 461.468, 52809.167 25/01/07,04:18:16,16,09,1, 11.9,1,1, -5.201, 10380.237, 461.453, 52809.171 25/01/07,04:18:16,17,09,1, 11.9,1,1, -5.201, 10380.219, 461.445, 52809.163 25/01/07,04:18:16,18,09,1, 11.9,1,1, -5.201, 10380.213, 461.442, 52809.102 25/01/07,04:18:16,19,09,1, 11.9,1,1, -5.201, 10380.199, 461.441, 52809.096 25/01/07,04:18:17,00,08,1, 11.9,1,1, -5.206, 10380.194, 461.441, 52809.096 25/01/07,04:18:17,01,08,1, 11.9,1,1, -5.206, 10380.213, 461.432, 52809.196 25/01/07,04:18:17,02,08,1, 11.9,1,1, -5.206, 10380.205, 461.442, 52809.085 25/01/07,04:18:17,03,08,1, 11.9,1,1, -5.206, 10380.157, 461.420, 52809.212 25/01/07,04:18:17,04,08,1, 11.9,1,1, -5.206, 10380.174, 461.422, 52809.171 25/01/07,04:18:17,05,08,1, 11.9,1,1, -5.206, 10380.150, 461.376, 52809.025 25/01/07,04:18:17,06,08,1, 11.9,1,1, -5.206, 10380.144, 461.397, 52809.233 25/01/07,04:18:17,07,08,1, 11.9,1,1, -5.206, 10380.143, 461.387, 52809.173 25/01/07,04:18:17,08,08,1, 11.9,1,1, -5.206, 10380.143, 461.369, 52809.107 25/01/07,04:18:17,09,08,1, 11.9,1,1, -5.206, 10380.148, 461.358, 52809.039 25/01/07,04:18:17,10,08,1, 11.9,1,1, -5.206, 10380.102, 461.395, 52809.138 25/01/07,04:18:17,11,08,1, 11.9,1,1, -5.206, 10380.125, 461.376, 52809.146 25/01/07,04:18:17,12,08,1, 11.9,1,1, -5.206, 10380.093, 461.373, 52809.151 25/01/07,04:18:17,13,08,1, 11.9,1,1, -5.206, 10380.101, 461.362, 52809.127 25/01/07,04:18:17,14,08,1, 11.9,1,1, -5.206, 10380.086, 461.392, 52809.098 25/01/07,04:18:17,15,08,1, 11.9,1,1, -5.206, 10380.086, 461.358, 52809.139 25/01/07,04:18:17,16,08,1, 11.9,1,1, -5.206, 10380.064, 461.357, 52809.154 25/01/07,04:18:17,17,08,1, 11.9,1,1, -5.206, 10380.071, 461.335, 52809.109 25/01/07,04:18:17,18,08,1, 11.9,1,1, -5.206, 10380.048, 461.351, 52809.076 25/01/07,04:18:17,19,08,1, 11.9,1,1, -5.206, 10380.065, 461.344, 52809.176 25/01/07,04:18:18,00,08,1, 11.9,1,1, -5.205, 10380.061, 461.344, 52809.176 25/01/07,04:18:18,01,08,1, 11.9,1,1, -5.205, 10380.023, 461.346, 52809.042 25/01/07,04:18:18,02,08,1, 11.9,1,1, -5.205, 10380.033, 461.326, 52809.089 25/01/07,04:18:18,03,08,1, 11.9,1,1, -5.205, 10380.013, 461.315, 52809.085 25/01/07,04:18:18,04,08,1, 11.9,1,1, -5.205, 10380.015, 461.321, 52809.160 25/01/07,04:18:18,05,08,1, 11.9,1,1, -5.205, 10379.979, 461.288, 52809.078 25/01/07,04:18:18,06,08,1, 11.9,1,1, -5.205, 10379.985, 461.317, 52809.155 25/01/07,04:18:18,07,08,1, 11.9,1,1, -5.205, 10379.966, 461.272, 52809.073 25/01/07,04:18:18,08,08,1, 11.9,1,1, -5.205, 10379.971, 461.279, 52809.101 25/01/07,04:18:18,09,08,1, 11.9,1,1, -5.205, 10379.947, 461.256, 52809.042 25/01/07,04:18:18,10,08,1, 11.9,1,1, -5.205, 10379.940, 461.262, 52809.115 25/01/07,04:18:18,11,08,1, 11.9,1,1, -5.205, 10379.964, 461.256, 52808.996 25/01/07,04:18:18,12,08,1, 11.9,1,1, -5.205, 10379.920, 461.287, 52809.397 25/01/07,04:18:18,13,08,1, 11.9,1,1, -5.205, 10379.926, 461.252, 52809.060 25/01/07,04:18:18,14,08,1, 11.9,1,1, -5.205, 10379.881, 461.252, 52809.138 25/01/07,04:18:18,15,08,1, 11.9,1,1, -5.205, 10379.896, 461.238, 52809.155 25/01/07,04:18:18,16,08,1, 11.9,1,1, -5.205, 10379.900, 461.244, 52809.090 25/01/07,04:18:18,17,08,1, 11.9,1,1, -5.205, 10379.891, 461.247, 52809.106 25/01/07,04:18:18,18,08,1, 11.9,1,1, -5.205, 10379.892, 461.210, 52809.109 25/01/07,04:18:18,19,08,1, 11.9,1,1, -5.205, 10379.880, 461.195, 52809.086 25/01/07,04:18:19,00,09,1, 11.9,1,1, -5.204, 10379.877, 461.195, 52809.086 25/01/07,04:18:19,01,09,1, 11.9,1,1, -5.204, 10379.827, 461.200, 52809.124 25/01/07,04:18:19,02,09,1, 11.9,1,1, -5.204, 10379.874, 461.221, 52809.156 25/01/07,04:18:19,03,09,1, 11.9,1,1, -5.204, 10379.845, 461.213, 52809.112 25/01/07,04:18:19,04,09,1, 11.9,1,1, -5.204, 10379.843, 461.184, 52809.179 25/01/07,04:18:19,05,09,1, 11.9,1,1, -5.204, 10379.822, 461.197, 52809.189 25/01/07,04:18:19,06,09,1, 11.9,1,1, -5.204, 10379.837, 461.155, 52809.041 25/01/07,04:18:19,07,09,1, 11.9,1,1, -5.204, 10379.824, 461.177, 52809.209 25/01/07,04:18:19,08,09,1, 11.9,1,1, -5.204, 10379.786, 461.167, 52809.172 25/01/07,04:18:19,09,09,1, 11.9,1,1, -5.204, 10379.792, 461.181, 52809.103 25/01/07,04:18:19,10,09,1, 11.9,1,1, -5.204, 10379.808, 461.158, 52809.095 25/01/07,04:18:19,11,09,1, 11.9,1,1, -5.204, 10379.776, 461.170, 52809.228 25/01/07,04:18:19,12,09,1, 11.9,1,1, -5.204, 10379.771, 461.157, 52809.144 25/01/07,04:18:19,13,09,1, 11.9,1,1, -5.204, 10379.746, 461.151, 52809.061 25/01/07,04:18:19,14,09,1, 11.9,1,1, -5.204, 10379.770, 461.152, 52809.121 25/01/07,04:18:19,15,09,1, 11.9,1,1, -5.204, 10379.747, 461.144, 52809.179 25/01/07,04:18:19,16,09,1, 11.9,1,1, -5.204, 10379.707, 461.132, 52809.086 25/01/07,04:18:19,17,09,1, 11.9,1,1, -5.204, 10379.735, 461.136, 52809.122 25/01/07,04:18:19,18,09,1, 11.9,1,1, -5.204, 10379.722, 461.135, 52809.122 25/01/07,04:18:19,19,09,1, 11.9,1,1, -5.204, 10379.691, 461.124, 52809.121 25/01/07,04:18:20,00,08,1, 11.9,1,1, -5.208, 10379.685, 461.124, 52809.121 25/01/07,04:18:20,01,08,1, 11.9,1,1, -5.208, 10379.716, 461.122, 52809.175 25/01/07,04:18:20,02,08,1, 11.9,1,1, -5.208, 10379.666, 461.117, 52809.123 25/01/07,04:18:20,03,08,1, 11.9,1,1, -5.208, 10379.686, 461.100, 52809.066 25/01/07,04:18:20,04,08,1, 11.9,1,1, -5.208, 10379.681, 461.128, 52809.098 25/01/07,04:18:20,05,08,1, 11.9,1,1, -5.208, 10379.657, 461.142, 52809.269 25/01/07,04:18:20,06,08,1, 11.9,1,1, -5.208, 10379.676, 461.096, 52809.170 25/01/07,04:18:20,07,08,1, 11.9,1,1, -5.208, 10379.651, 461.110, 52809.103 25/01/07,04:18:20,08,08,1, 11.9,1,1, -5.208, 10379.641, 461.096, 52809.107 25/01/07,04:18:20,09,08,1, 11.9,1,1, -5.208, 10379.637, 461.091, 52809.171 25/01/07,04:18:20,10,08,1, 11.9,1,1, -5.208, 10379.632, 461.100, 52809.189 25/01/07,04:18:20,11,08,1, 11.9,1,1, -5.208, 10379.622, 461.078, 52809.204 25/01/07,04:18:20,12,08,1, 11.9,1,1, -5.208, 10379.634, 461.092, 52809.091 25/01/07,04:18:20,13,08,1, 11.9,1,1, -5.208, 10379.614, 461.063, 52809.111 25/01/07,04:18:20,14,08,1, 11.9,1,1, -5.208, 10379.631, 461.055, 52809.058 25/01/07,04:18:20,15,08,1, 11.9,1,1, -5.208, 10379.591, 461.074, 52809.214 25/01/07,04:18:20,16,08,1, 11.9,1,1, -5.208, 10379.601, 461.097, 52809.168 25/01/07,04:18:20,17,08,1, 11.9,1,1, -5.208, 10379.585, 461.078, 52809.143 25/01/07,04:18:20,18,08,1, 11.9,1,1, -5.208, 10379.558, 461.065, 52809.125 25/01/07,04:18:20,19,08,1, 11.9,1,1, -5.208, 10379.586, 461.075, 52809.231 25/01/07,04:18:21,00,08,1, 11.8,1,1, -5.205, 10379.585, 461.075, 52809.231 25/01/07,04:18:21,01,08,1, 11.8,1,1, -5.205, 10379.533, 461.092, 52809.133 25/01/07,04:18:21,02,08,1, 11.8,1,1, -5.205, 10379.530, 461.084, 52809.376 25/01/07,04:18:21,03,08,1, 11.8,1,1, -5.205, 10379.530, 461.051, 52809.256 25/01/07,04:18:21,04,08,1, 11.8,1,1, -5.205, 10379.546, 461.047, 52809.122 25/01/07,04:18:21,05,08,1, 11.8,1,1, -5.205, 10379.561, 461.057, 52809.151 25/01/07,04:18:21,06,08,1, 11.8,1,1, -5.205, 10379.513, 461.056, 52809.147 25/01/07,04:18:21,07,08,1, 11.8,1,1, -5.205, 10379.525, 461.053, 52809.156 25/01/07,04:18:21,08,08,1, 11.8,1,1, -5.205, 10379.528, 461.054, 52809.158 25/01/07,04:18:21,09,08,1, 11.8,1,1, -5.205, 10379.507, 461.059, 52809.220 25/01/07,04:18:21,10,08,1, 11.8,1,1, -5.205, 10379.489, 461.031, 52809.197 25/01/07,04:18:21,11,08,1, 11.8,1,1, -5.205, 10379.496, 461.040, 52809.134 25/01/07,04:18:21,12,08,1, 11.8,1,1, -5.205, 10379.496, 461.056, 52809.109 25/01/07,04:18:21,13,08,1, 11.8,1,1, -5.205, 10379.494, 461.040, 52809.152 25/01/07,04:18:21,14,08,1, 11.8,1,1, -5.205, 10379.475, 461.030, 52809.159 25/01/07,04:18:21,15,08,1, 11.8,1,1, -5.205, 10379.476, 461.031, 52809.120 25/01/07,04:18:21,16,08,1, 11.8,1,1, -5.205, 10379.477, 461.043, 52809.241 25/01/07,04:18:21,17,08,1, 11.8,1,1, -5.205, 10379.477, 461.030, 52809.224 25/01/07,04:18:21,18,08,1, 11.8,1,1, -5.205, 10379.440, 461.017, 52809.077 25/01/07,04:18:21,19,08,1, 11.8,1,1, -5.205, 10379.445, 461.025, 52809.157 25/01/07,04:18:22,00,08,1, 11.9,1,1, -5.204, 10379.443, 461.025, 52809.157 25/01/07,04:18:22,01,08,1, 11.9,1,1, -5.204, 10379.472, 461.014, 52809.087 25/01/07,04:18:22,02,08,1, 11.9,1,1, -5.204, 10379.423, 461.014, 52809.178 25/01/07,04:18:22,03,08,1, 11.9,1,1, -5.204, 10379.405, 461.006, 52809.242 25/01/07,04:18:22,04,08,1, 11.9,1,1, -5.204, 10379.442, 461.027, 52809.187 25/01/07,04:18:22,05,08,1, 11.9,1,1, -5.204, 10379.428, 461.034, 52809.102 25/01/07,04:18:22,06,08,1, 11.9,1,1, -5.204, 10379.431, 461.010, 52809.083 25/01/07,04:18:22,07,08,1, 11.9,1,1, -5.204, 10379.416, 461.041, 52809.218 25/01/07,04:18:22,08,08,1, 11.9,1,1, -5.204, 10379.401, 461.000, 52809.056 25/01/07,04:18:22,09,08,1, 11.9,1,1, -5.204, 10379.391, 461.006, 52809.189 25/01/07,04:18:22,10,08,1, 11.9,1,1, -5.204, 10379.395, 460.996, 52809.248 25/01/07,04:18:22,11,08,1, 11.9,1,1, -5.204, 10379.383, 461.006, 52809.135 25/01/07,04:18:22,12,08,1, 11.9,1,1, -5.204, 10379.370, 460.998, 52809.193 25/01/07,04:18:22,13,08,1, 11.9,1,1, -5.204, 10379.351, 461.010, 52809.193 25/01/07,04:18:22,14,08,1, 11.9,1,1, -5.204, 10379.389, 460.979, 52809.143 25/01/07,04:18:22,15,08,1, 11.9,1,1, -5.204, 10379.381, 461.017, 52809.168 25/01/07,04:18:22,16,08,1, 11.9,1,1, -5.204, 10379.348, 461.011, 52809.180 25/01/07,04:18:22,17,08,1, 11.9,1,1, -5.204, 10379.323, 460.997, 52809.256 25/01/07,04:18:22,18,08,1, 11.9,1,1, -5.204, 10379.349, 460.998, 52809.152 25/01/07,04:18:22,19,08,1, 11.9,1,1, -5.204, 10379.333, 460.986, 52809.236 25/01/07,04:18:23,00,08,1, 12.0,1,1, -5.207, 10379.326, 460.986, 52809.236 25/01/07,04:18:23,01,08,1, 12.0,1,1, -5.207, 10379.312, 460.972, 52809.232 25/01/07,04:18:23,02,08,1, 12.0,1,1, -5.207, 10379.353, 460.978, 52809.206 25/01/07,04:18:23,03,08,1, 12.0,1,1, -5.207, 10379.329, 460.977, 52809.235 25/01/07,04:18:23,04,08,1, 12.0,1,1, -5.207, 10379.291, 460.964, 52809.220 25/01/07,04:18:23,05,08,1, 12.0,1,1, -5.207, 10379.313, 460.960, 52809.021 25/01/07,04:18:23,06,08,1, 12.0,1,1, -5.207, 10379.334, 460.969, 52809.077 25/01/07,04:18:23,07,08,1, 12.0,1,1, -5.207, 10379.303, 460.973, 52809.204 25/01/07,04:18:23,08,08,1, 12.0,1,1, -5.207, 10379.296, 460.950, 52809.147 25/01/07,04:18:23,09,08,1, 12.0,1,1, -5.207, 10379.270, 460.964, 52809.135 25/01/07,04:18:23,10,08,1, 12.0,1,1, -5.207, 10379.253, 460.952, 52809.155 25/01/07,04:18:23,11,08,1, 12.0,1,1, -5.207, 10379.260, 460.967, 52809.139 25/01/07,04:18:23,12,08,1, 12.0,1,1, -5.207, 10379.231, 460.978, 52809.138 25/01/07,04:18:23,13,08,1, 12.0,1,1, -5.207, 10379.240, 460.954, 52809.101 25/01/07,04:18:23,14,08,1, 12.0,1,1, -5.207, 10379.255, 460.972, 52809.077 25/01/07,04:18:23,15,08,1, 12.0,1,1, -5.207, 10379.227, 460.940, 52809.154 25/01/07,04:18:23,16,08,1, 12.0,1,1, -5.207, 10379.210, 460.933, 52809.101 25/01/07,04:18:23,17,08,1, 12.0,1,1, -5.207, 10379.215, 460.963, 52809.147 25/01/07,04:18:23,18,08,1, 12.0,1,1, -5.207, 10379.231, 460.955, 52809.077 25/01/07,04:18:23,19,08,1, 12.0,1,1, -5.207, 10379.195, 460.927, 52808.991 25/01/07,04:18:24,00,09,1, 11.9,1,1, -5.202, 10379.193, 460.927, 52808.991 25/01/07,04:18:24,01,09,1, 11.9,1,1, -5.202, 10379.246, 460.945, 52809.121 25/01/07,04:18:24,02,09,1, 11.9,1,1, -5.202, 10379.213, 460.941, 52809.136 25/01/07,04:18:24,03,09,1, 11.9,1,1, -5.202, 10379.193, 460.930, 52809.134 25/01/07,04:18:24,04,09,1, 11.9,1,1, -5.202, 10379.175, 460.934, 52809.135 25/01/07,04:18:24,05,09,1, 11.9,1,1, -5.202, 10379.197, 460.966, 52809.049 25/01/07,04:18:24,06,09,1, 11.9,1,1, -5.202, 10379.195, 460.942, 52809.157 25/01/07,04:18:24,07,09,1, 11.9,1,1, -5.202, 10379.163, 460.937, 52809.086 25/01/07,04:18:24,08,09,1, 11.9,1,1, -5.202, 10379.164, 460.945, 52809.132 25/01/07,04:18:24,09,09,1, 11.9,1,1, -5.202, 10379.184, 460.922, 52809.202 25/01/07,04:18:24,10,09,1, 11.9,1,1, -5.202, 10379.164, 460.932, 52809.179 25/01/07,04:18:24,11,09,1, 11.9,1,1, -5.202, 10379.147, 460.920, 52809.130 25/01/07,04:18:24,12,09,1, 11.9,1,1, -5.202, 10379.159, 460.912, 52809.089 25/01/07,04:18:24,13,09,1, 11.9,1,1, -5.202, 10379.131, 460.937, 52809.144 25/01/07,04:18:24,14,09,1, 11.9,1,1, -5.202, 10379.151, 460.949, 52809.153 25/01/07,04:18:24,15,09,1, 11.9,1,1, -5.202, 10379.135, 460.916, 52809.112 25/01/07,04:18:24,16,09,1, 11.9,1,1, -5.202, 10379.162, 460.946, 52809.099 25/01/07,04:18:24,17,09,1, 11.9,1,1, -5.202, 10379.132, 460.923, 52809.151 25/01/07,04:18:24,18,09,1, 11.9,1,1, -5.202, 10379.140, 460.911, 52809.110 25/01/07,04:18:24,19,09,1, 11.9,1,1, -5.202, 10379.142, 460.937, 52809.132 25/01/07,04:18:25,00,09,1, 11.9,1,1, -5.207, 10379.134, 460.937, 52809.132 25/01/07,04:18:25,01,09,1, 11.9,1,1, -5.207, 10379.125, 460.943, 52809.128 25/01/07,04:18:25,02,09,1, 11.9,1,1, -5.207, 10379.110, 460.946, 52809.222 25/01/07,04:18:25,03,09,1, 11.9,1,1, -5.207, 10379.121, 460.943, 52809.088 25/01/07,04:18:25,04,09,1, 11.9,1,1, -5.207, 10379.108, 460.900, 52809.163 25/01/07,04:18:25,05,09,1, 11.9,1,1, -5.207, 10379.110, 460.900, 52809.059 25/01/07,04:18:25,06,09,1, 11.9,1,1, -5.207, 10379.104, 460.918, 52809.098 25/01/07,04:18:25,07,09,1, 11.9,1,1, -5.207, 10379.109, 460.947, 52809.150 25/01/07,04:18:25,08,09,1, 11.9,1,1, -5.207, 10379.085, 460.948, 52809.056 25/01/07,04:18:25,09,09,1, 11.9,1,1, -5.207, 10379.098, 460.916, 52809.082 25/01/07,04:18:25,10,09,1, 11.9,1,1, -5.207, 10379.120, 460.942, 52809.177 25/01/07,04:18:25,11,09,1, 11.9,1,1, -5.207, 10379.058, 460.910, 52809.165 25/01/07,04:18:25,12,09,1, 11.9,1,1, -5.207, 10379.073, 460.920, 52809.161 25/01/07,04:18:25,13,09,1, 11.9,1,1, -5.207, 10379.050, 460.933, 52809.147 25/01/07,04:18:25,14,09,1, 11.9,1,1, -5.207, 10379.056, 460.898, 52809.188 25/01/07,04:18:25,15,09,1, 11.9,1,1, -5.207, 10379.038, 460.900, 52809.083 25/01/07,04:18:25,16,09,1, 11.9,1,1, -5.207, 10379.050, 460.909, 52809.193 25/01/07,04:18:25,17,09,1, 11.9,1,1, -5.207, 10379.036, 460.921, 52809.198 25/01/07,04:18:25,18,09,1, 11.9,1,1, -5.207, 10379.052, 460.920, 52809.102 25/01/07,04:18:25,19,09,1, 11.9,1,1, -5.207, 10379.035, 460.922, 52809.146 25/01/07,04:18:26,00,09,1, 11.9,1,1, -5.207, 10379.034, 460.922, 52809.146 25/01/07,04:18:26,01,09,1, 11.9,1,1, -5.207, 10379.030, 460.916, 52809.166 25/01/07,04:18:26,02,09,1, 11.9,1,1, -5.207, 10379.018, 460.915, 52809.145 25/01/07,04:18:26,03,09,1, 11.9,1,1, -5.207, 10379.007, 460.911, 52809.087 25/01/07,04:18:26,04,09,1, 11.9,1,1, -5.207, 10378.987, 460.923, 52809.134 25/01/07,04:18:26,05,09,1, 11.9,1,1, -5.207, 10378.982, 460.935, 52809.150 25/01/07,04:18:26,06,09,1, 11.9,1,1, -5.207, 10378.982, 460.926, 52809.131 25/01/07,04:18:26,07,09,1, 11.9,1,1, -5.207, 10378.980, 460.918, 52809.139 25/01/07,04:18:26,08,09,1, 11.9,1,1, -5.207, 10378.996, 460.917, 52809.127 25/01/07,04:18:26,09,09,1, 11.9,1,1, -5.207, 10378.986, 460.912, 52809.199 25/01/07,04:18:26,10,09,1, 11.9,1,1, -5.207, 10378.995, 460.928, 52809.162 25/01/07,04:18:26,11,09,1, 11.9,1,1, -5.207, 10378.973, 460.918, 52809.171 25/01/07,04:18:26,12,09,1, 11.9,1,1, -5.207, 10378.976, 460.941, 52809.088 25/01/07,04:18:26,13,09,1, 11.9,1,1, -5.207, 10378.965, 460.923, 52809.104 25/01/07,04:18:26,14,09,1, 11.9,1,1, -5.207, 10378.943, 460.962, 52809.250 25/01/07,04:18:26,15,09,1, 11.9,1,1, -5.207, 10378.938, 460.951, 52809.181 25/01/07,04:18:26,16,09,1, 11.9,1,1, -5.207, 10378.930, 460.960, 52809.162 25/01/07,04:18:26,17,09,1, 11.9,1,1, -5.207, 10378.938, 460.948, 52809.158 25/01/07,04:18:26,18,09,1, 11.9,1,1, -5.207, 10378.940, 460.924, 52809.163 25/01/07,04:18:26,19,09,1, 11.9,1,1, -5.207, 10378.931, 460.941, 52809.172 25/01/07,04:18:27,00,08,1, 11.9,1,1, -5.204, 10378.926, 460.941, 52809.172 25/01/07,04:18:27,01,08,1, 11.9,1,1, -5.204, 10378.888, 460.949, 52809.187 25/01/07,04:18:27,02,08,1, 11.9,1,1, -5.204, 10378.894, 460.941, 52809.103 25/01/07,04:18:27,03,08,1, 11.9,1,1, -5.204, 10378.897, 460.942, 52809.123 25/01/07,04:18:27,04,08,1, 11.9,1,1, -5.204, 10378.877, 460.939, 52809.203 25/01/07,04:18:27,05,08,1, 11.9,1,1, -5.204, 10378.873, 460.962, 52809.173 25/01/07,04:18:27,06,08,1, 11.9,1,1, -5.204, 10378.894, 460.970, 52809.215 25/01/07,04:18:27,07,08,1, 11.9,1,1, -5.204, 10378.867, 460.963, 52809.140 25/01/07,04:18:27,08,08,1, 11.9,1,1, -5.204, 10378.875, 460.970, 52809.207 25/01/07,04:18:27,09,08,1, 11.9,1,1, -5.204, 10378.841, 460.978, 52809.181 25/01/07,04:18:27,10,08,1, 11.9,1,1, -5.204, 10378.847, 460.951, 52809.130 25/01/07,04:18:27,11,08,1, 11.9,1,1, -5.204, 10378.850, 460.992, 52809.138 25/01/07,04:18:27,12,08,1, 11.9,1,1, -5.204, 10378.841, 460.982, 52809.211 25/01/07,04:18:27,13,08,1, 11.9,1,1, -5.204, 10378.834, 460.978, 52809.135 25/01/07,04:18:27,14,08,1, 11.9,1,1, -5.204, 10378.820, 460.992, 52809.202 25/01/07,04:18:27,15,08,1, 11.9,1,1, -5.204, 10378.824, 461.019, 52809.168 25/01/07,04:18:27,16,08,1, 11.9,1,1, -5.204, 10378.805, 460.977, 52809.079 25/01/07,04:18:27,17,08,1, 11.9,1,1, -5.204, 10378.795, 461.016, 52809.174 25/01/07,04:18:27,18,08,1, 11.9,1,1, -5.204, 10378.788, 461.004, 52809.183 25/01/07,04:18:27,19,08,1, 11.9,1,1, -5.204, 10378.771, 460.997, 52809.152 25/01/07,04:18:28,00,09,1, 11.9,1,1, -5.205, 10378.767, 460.997, 52809.152 25/01/07,04:18:28,01,09,1, 11.9,1,1, -5.205, 10378.775, 461.025, 52809.226 25/01/07,04:18:28,02,09,1, 11.9,1,1, -5.205, 10378.769, 461.023, 52809.145 25/01/07,04:18:28,03,09,1, 11.9,1,1, -5.205, 10378.771, 461.027, 52809.205 25/01/07,04:18:28,04,09,1, 11.9,1,1, -5.205, 10378.772, 461.006, 52809.193 25/01/07,04:18:28,05,09,1, 11.9,1,1, -5.205, 10378.758, 461.011, 52809.178 25/01/07,04:18:28,06,09,1, 11.9,1,1, -5.205, 10378.763, 461.058, 52809.213 25/01/07,04:18:28,07,09,1, 11.9,1,1, -5.205, 10378.741, 461.036, 52809.215 25/01/07,04:18:28,08,09,1, 11.9,1,1, -5.205, 10378.713, 461.032, 52809.266 25/01/07,04:18:28,09,09,1, 11.9,1,1, -5.205, 10378.736, 461.060, 52809.151 25/01/07,04:18:28,10,09,1, 11.9,1,1, -5.205, 10378.726, 461.055, 52809.273 25/01/07,04:18:28,11,09,1, 11.9,1,1, -5.205, 10378.689, 461.035, 52809.195 25/01/07,04:18:28,12,09,1, 11.9,1,1, -5.205, 10378.717, 461.050, 52809.257 25/01/07,04:18:28,13,09,1, 11.9,1,1, -5.205, 10378.694, 461.057, 52809.214 25/01/07,04:18:28,14,09,1, 11.9,1,1, -5.205, 10378.689, 461.063, 52809.171 25/01/07,04:18:28,15,09,1, 11.9,1,1, -5.205, 10378.712, 461.072, 52809.199 25/01/07,04:18:28,16,09,1, 11.9,1,1, -5.205, 10378.662, 461.081, 52809.102 25/01/07,04:18:28,17,09,1, 11.9,1,1, -5.205, 10378.700, 461.081, 52809.226 25/01/07,04:18:28,18,09,1, 11.9,1,1, -5.205, 10378.688, 461.066, 52809.171 25/01/07,04:18:28,19,09,1, 11.9,1,1, -5.205, 10378.660, 461.105, 52809.228 25/01/07,04:18:29,00,09,1, 11.9,1,1, -5.207, 10378.659, 461.105, 52809.228 25/01/07,04:18:29,01,09,1, 11.9,1,1, -5.207, 10378.630, 461.111, 52809.172 25/01/07,04:18:29,02,09,1, 11.9,1,1, -5.207, 10378.604, 461.096, 52809.262 25/01/07,04:18:29,03,09,1, 11.9,1,1, -5.207, 10378.602, 461.123, 52809.215 25/01/07,04:18:29,04,09,1, 11.9,1,1, -5.207, 10378.593, 461.144, 52809.227 25/01/07,04:18:29,05,09,1, 11.9,1,1, -5.207, 10378.582, 461.137, 52809.300 25/01/07,04:18:29,06,09,1, 11.9,1,1, -5.207, 10378.549, 461.129, 52809.215 25/01/07,04:18:29,07,09,1, 11.9,1,1, -5.207, 10378.592, 461.139, 52809.257 25/01/07,04:18:29,08,09,1, 11.9,1,1, -5.207, 10378.605, 461.149, 52809.279 25/01/07,04:18:29,09,09,1, 11.9,1,1, -5.207, 10378.592, 461.152, 52809.206 25/01/07,04:18:29,10,09,1, 11.9,1,1, -5.207, 10378.556, 461.157, 52809.283 25/01/07,04:18:29,11,09,1, 11.9,1,1, -5.207, 10378.552, 461.165, 52809.230 25/01/07,04:18:29,12,09,1, 11.9,1,1, -5.207, 10378.540, 461.156, 52809.254 25/01/07,04:18:29,13,09,1, 11.9,1,1, -5.207, 10378.522, 461.153, 52809.233 25/01/07,04:18:29,14,09,1, 11.9,1,1, -5.207, 10378.544, 461.178, 52809.310 25/01/07,04:18:29,15,09,1, 11.9,1,1, -5.207, 10378.523, 461.186, 52809.373 25/01/07,04:18:29,16,09,1, 11.9,1,1, -5.207, 10378.522, 461.172, 52809.320 25/01/07,04:18:29,17,09,1, 11.9,1,1, -5.207, 10378.526, 461.178, 52809.206 25/01/07,04:18:29,18,09,1, 11.9,1,1, -5.207, 10378.501, 461.203, 52809.362 25/01/07,04:18:29,19,09,1, 11.9,1,1, -5.207, 10378.493, 461.207, 52809.329 25/01/07,04:18:30,00,09,1, 11.9,1,1, -5.204, 10378.492, 461.207, 52809.329 25/01/07,04:18:30,01,09,1, 11.9,1,1, -5.204, 10378.464, 461.201, 52809.238 25/01/07,04:18:30,02,09,1, 11.9,1,1, -5.204, 10378.441, 461.206, 52809.210 25/01/07,04:18:30,03,09,1, 11.9,1,1, -5.204, 10378.469, 461.217, 52809.253 25/01/07,04:18:30,04,09,1, 11.9,1,1, -5.204, 10378.467, 461.208, 52809.271 25/01/07,04:18:30,05,09,1, 11.9,1,1, -5.204, 10378.443, 461.209, 52809.262 25/01/07,04:18:30,06,09,1, 11.9,1,1, -5.204, 10378.430, 461.243, 52809.247 25/01/07,04:18:30,07,09,1, 11.9,1,1, -5.204, 10378.408, 461.231, 52809.342 25/01/07,04:18:30,08,09,1, 11.9,1,1, -5.204, 10378.413, 461.233, 52809.274 25/01/07,04:18:30,09,09,1, 11.9,1,1, -5.204, 10378.375, 461.272, 52809.315 25/01/07,04:18:30,10,09,1, 11.9,1,1, -5.204, 10378.402, 461.269, 52809.274 25/01/07,04:18:30,11,09,1, 11.9,1,1, -5.204, 10378.376, 461.271, 52809.381 25/01/07,04:18:30,12,09,1, 11.9,1,1, -5.204, 10378.367, 461.253, 52809.311 25/01/07,04:18:30,13,09,1, 11.9,1,1, -5.204, 10378.368, 461.287, 52809.318 25/01/07,04:18:30,14,09,1, 11.9,1,1, -5.204, 10378.357, 461.280, 52809.234 25/01/07,04:18:30,15,09,1, 11.9,1,1, -5.204, 10378.315, 461.305, 52809.270 25/01/07,04:18:30,16,09,1, 11.9,1,1, -5.204, 10378.340, 461.299, 52809.242 25/01/07,04:18:30,17,09,1, 11.9,1,1, -5.204, 10378.335, 461.309, 52809.320 25/01/07,04:18:30,18,09,1, 11.9,1,1, -5.204, 10378.322, 461.296, 52809.309 25/01/07,04:18:30,19,09,1, 11.9,1,1, -5.204, 10378.270, 461.325, 52809.279 25/01/07,04:18:31,00,09,1, 11.9,1,1, -5.207, 10378.267, 461.325, 52809.279 25/01/07,04:18:31,01,09,1, 11.9,1,1, -5.207, 10378.269, 461.315, 52809.245 25/01/07,04:18:31,02,09,1, 11.9,1,1, -5.207, 10378.256, 461.324, 52809.330 25/01/07,04:18:31,03,09,1, 11.9,1,1, -5.207, 10378.258, 461.338, 52809.323 25/01/07,04:18:31,04,09,1, 11.9,1,1, -5.207, 10378.239, 461.347, 52809.324 25/01/07,04:18:31,05,09,1, 11.9,1,1, -5.207, 10378.255, 461.339, 52809.347 25/01/07,04:18:31,06,09,1, 11.9,1,1, -5.207, 10378.241, 461.323, 52809.316 25/01/07,04:18:31,07,09,1, 11.9,1,1, -5.207, 10378.240, 461.358, 52809.321 25/01/07,04:18:31,08,09,1, 11.9,1,1, -5.207, 10378.209, 461.351, 52809.271 25/01/07,04:18:31,09,09,1, 11.9,1,1, -5.207, 10378.180, 461.382, 52809.304 25/01/07,04:18:31,10,09,1, 11.9,1,1, -5.207, 10378.199, 461.390, 52809.410 25/01/07,04:18:31,11,09,1, 11.9,1,1, -5.207, 10378.194, 461.404, 52809.364 25/01/07,04:18:31,12,09,1, 11.9,1,1, -5.207, 10378.180, 461.423, 52809.348 25/01/07,04:18:31,13,09,1, 11.9,1,1, -5.207, 10378.170, 461.400, 52809.327 25/01/07,04:18:31,14,09,1, 11.9,1,1, -5.207, 10378.141, 461.427, 52809.281 25/01/07,04:18:31,15,09,1, 11.9,1,1, -5.207, 10378.144, 461.414, 52809.323 25/01/07,04:18:31,16,09,1, 11.9,1,1, -5.207, 10378.159, 461.440, 52809.366 25/01/07,04:18:31,17,09,1, 11.9,1,1, -5.207, 10378.124, 461.412, 52809.300 25/01/07,04:18:31,18,09,1, 11.9,1,1, -5.207, 10378.136, 461.440, 52809.400 25/01/07,04:18:31,19,09,1, 11.9,1,1, -5.207, 10378.107, 461.453, 52809.321 25/01/07,04:18:32,00,09,1, 11.9,1,1, -5.203, 10378.100, 461.453, 52809.321 25/01/07,04:18:32,01,09,1, 11.9,1,1, -5.203, 10378.103, 461.457, 52809.303 25/01/07,04:18:32,02,09,1, 11.9,1,1, -5.203, 10378.047, 461.479, 52809.408 25/01/07,04:18:32,03,09,1, 11.9,1,1, -5.203, 10378.042, 461.469, 52809.383 25/01/07,04:18:32,04,09,1, 11.9,1,1, -5.203, 10378.042, 461.465, 52809.401 25/01/07,04:18:32,05,09,1, 11.9,1,1, -5.203, 10378.015, 461.486, 52809.401 25/01/07,04:18:32,06,09,1, 11.9,1,1, -5.203, 10378.023, 461.509, 52809.385 25/01/07,04:18:32,07,09,1, 11.9,1,1, -5.203, 10378.009, 461.535, 52809.386 25/01/07,04:18:32,08,09,1, 11.9,1,1, -5.203, 10378.005, 461.512, 52809.353 25/01/07,04:18:32,09,09,1, 11.9,1,1, -5.203, 10378.005, 461.510, 52809.342 25/01/07,04:18:32,10,09,1, 11.9,1,1, -5.203, 10377.985, 461.509, 52809.317 25/01/07,04:18:32,11,09,1, 11.9,1,1, -5.203, 10377.974, 461.554, 52809.412 25/01/07,04:18:32,12,09,1, 11.9,1,1, -5.203, 10377.972, 461.548, 52809.428 25/01/07,04:18:32,13,09,1, 11.9,1,1, -5.203, 10377.953, 461.574, 52809.427 25/01/07,04:18:32,14,09,1, 11.9,1,1, -5.203, 10377.958, 461.532, 52809.349 25/01/07,04:18:32,15,09,1, 11.9,1,1, -5.203, 10377.918, 461.581, 52809.529 25/01/07,04:18:32,16,09,1, 11.9,1,1, -5.203, 10377.910, 461.576, 52809.393 25/01/07,04:18:32,17,09,1, 11.9,1,1, -5.203, 10377.892, 461.571, 52809.336 25/01/07,04:18:32,18,09,1, 11.9,1,1, -5.203, 10377.890, 461.593, 52809.402 25/01/07,04:18:32,19,09,1, 11.9,1,1, -5.203, 10377.891, 461.592, 52809.384 25/01/07,04:18:33,00,09,1, 11.9,1,1, -5.203, 10377.891, 461.592, 52809.384 25/01/07,04:18:33,01,09,1, 11.9,1,1, -5.203, 10377.881, 461.593, 52809.375 25/01/07,04:18:33,02,09,1, 11.9,1,1, -5.203, 10377.876, 461.600, 52809.431 25/01/07,04:18:33,03,09,1, 11.9,1,1, -5.203, 10377.851, 461.647, 52809.443 25/01/07,04:18:33,04,09,1, 11.9,1,1, -5.203, 10377.858, 461.614, 52809.400 25/01/07,04:18:33,05,09,1, 11.9,1,1, -5.203, 10377.792, 461.625, 52809.430 25/01/07,04:18:33,06,09,1, 11.9,1,1, -5.203, 10377.820, 461.625, 52809.453 25/01/07,04:18:33,07,09,1, 11.9,1,1, -5.203, 10377.805, 461.602, 52809.420 25/01/07,04:18:33,08,09,1, 11.9,1,1, -5.203, 10377.774, 461.628, 52809.392 25/01/07,04:18:33,09,09,1, 11.9,1,1, -5.203, 10377.786, 461.620, 52809.406 25/01/07,04:18:33,10,09,1, 11.9,1,1, -5.203, 10377.772, 461.627, 52809.404 25/01/07,04:18:33,11,09,1, 11.9,1,1, -5.203, 10377.763, 461.633, 52809.415 25/01/07,04:18:33,12,09,1, 11.9,1,1, -5.203, 10377.759, 461.667, 52809.440 25/01/07,04:18:33,13,09,1, 11.9,1,1, -5.203, 10377.760, 461.643, 52809.428 25/01/07,04:18:33,14,09,1, 11.9,1,1, -5.203, 10377.739, 461.663, 52809.397 25/01/07,04:18:33,15,09,1, 11.9,1,1, -5.203, 10377.744, 461.665, 52809.406 25/01/07,04:18:33,16,09,1, 11.9,1,1, -5.203, 10377.726, 461.673, 52809.434 25/01/07,04:18:33,17,09,1, 11.9,1,1, -5.203, 10377.670, 461.662, 52809.485 25/01/07,04:18:33,18,09,1, 11.9,1,1, -5.203, 10377.673, 461.696, 52809.525 25/01/07,04:18:33,19,09,1, 11.9,1,1, -5.203, 10377.691, 461.685, 52809.428 25/01/07,04:18:34,00,09,1, 11.9,1,1, -5.207, 10377.691, 461.685, 52809.428 25/01/07,04:18:34,01,09,1, 11.9,1,1, -5.207, 10377.658, 461.703, 52809.489 25/01/07,04:18:34,02,09,1, 11.9,1,1, -5.207, 10377.618, 461.717, 52809.395 25/01/07,04:18:34,03,09,1, 11.9,1,1, -5.207, 10377.618, 461.708, 52809.468 25/01/07,04:18:34,04,09,1, 11.9,1,1, -5.207, 10377.596, 461.723, 52809.478 25/01/07,04:18:34,05,09,1, 11.9,1,1, -5.207, 10377.589, 461.748, 52809.434 25/01/07,04:18:34,06,09,1, 11.9,1,1, -5.207, 10377.598, 461.739, 52809.466 25/01/07,04:18:34,07,09,1, 11.9,1,1, -5.207, 10377.585, 461.751, 52809.470 25/01/07,04:18:34,08,09,1, 11.9,1,1, -5.207, 10377.597, 461.734, 52809.472 25/01/07,04:18:34,09,09,1, 11.9,1,1, -5.207, 10377.561, 461.758, 52809.481 25/01/07,04:18:34,10,09,1, 11.9,1,1, -5.207, 10377.562, 461.778, 52809.375 25/01/07,04:18:34,11,09,1, 11.9,1,1, -5.207, 10377.547, 461.762, 52809.422 25/01/07,04:18:34,12,09,1, 11.9,1,1, -5.207, 10377.515, 461.797, 52809.419 25/01/07,04:18:34,13,09,1, 11.9,1,1, -5.207, 10377.522, 461.817, 52809.550 25/01/07,04:18:34,14,09,1, 11.9,1,1, -5.207, 10377.498, 461.776, 52809.431 25/01/07,04:18:34,15,09,1, 11.9,1,1, -5.207, 10377.486, 461.789, 52809.488 25/01/07,04:18:34,16,09,1, 11.9,1,1, -5.207, 10377.487, 461.797, 52809.498 25/01/07,04:18:34,17,09,1, 11.9,1,1, -5.207, 10377.473, 461.821, 52809.426 25/01/07,04:18:34,18,09,1, 11.9,1,1, -5.207, 10377.470, 461.823, 52809.418 25/01/07,04:18:34,19,09,1, 11.9,1,1, -5.207, 10377.448, 461.835, 52809.456 25/01/07,04:18:35,00,09,1, 11.9,1,1, -5.205, 10377.440, 461.835, 52809.456 25/01/07,04:18:35,01,09,1, 11.9,1,1, -5.205, 10377.431, 461.834, 52809.475 25/01/07,04:18:35,02,09,1, 11.9,1,1, -5.205, 10377.402, 461.831, 52809.425 25/01/07,04:18:35,03,09,1, 11.9,1,1, -5.205, 10377.403, 461.852, 52809.416 25/01/07,04:18:35,04,09,1, 11.9,1,1, -5.205, 10377.402, 461.855, 52809.482 25/01/07,04:18:35,05,09,1, 11.9,1,1, -5.205, 10377.401, 461.888, 52809.457 25/01/07,04:18:35,06,09,1, 11.9,1,1, -5.205, 10377.378, 461.868, 52809.421 25/01/07,04:18:35,07,09,1, 11.9,1,1, -5.205, 10377.356, 461.870, 52809.485 25/01/07,04:18:35,08,09,1, 11.9,1,1, -5.205, 10377.333, 461.891, 52809.498 25/01/07,04:18:35,09,09,1, 11.9,1,1, -5.205, 10377.314, 461.894, 52809.473 25/01/07,04:18:35,10,09,1, 11.9,1,1, -5.205, 10377.344, 461.911, 52809.501 25/01/07,04:18:35,11,09,1, 11.9,1,1, -5.205, 10377.308, 461.917, 52809.519 25/01/07,04:18:35,12,09,1, 11.9,1,1, -5.205, 10377.288, 461.917, 52809.485 25/01/07,04:18:35,13,09,1, 11.9,1,1, -5.205, 10377.278, 461.910, 52809.393 25/01/07,04:18:35,14,09,1, 11.9,1,1, -5.205, 10377.280, 461.938, 52809.448 25/01/07,04:18:35,15,09,1, 11.9,1,1, -5.205, 10377.268, 461.908, 52809.517 25/01/07,04:18:35,16,09,1, 11.9,1,1, -5.205, 10377.261, 461.937, 52809.438 25/01/07,04:18:35,17,09,1, 11.9,1,1, -5.205, 10377.265, 461.964, 52809.546 25/01/07,04:18:35,18,09,1, 11.9,1,1, -5.205, 10377.234, 461.940, 52809.485 25/01/07,04:18:35,19,09,1, 11.9,1,1, -5.205, 10377.236, 461.977, 52809.511 25/01/07,04:18:36,00,08,1, 11.9,1,1, -5.204, 10377.232, 461.977, 52809.511 25/01/07,04:18:36,01,08,1, 11.9,1,1, -5.204, 10377.211, 461.968, 52809.502 25/01/07,04:18:36,02,08,1, 11.9,1,1, -5.204, 10377.205, 461.980, 52809.505 25/01/07,04:18:36,03,08,1, 11.9,1,1, -5.204, 10377.204, 461.971, 52809.473 25/01/07,04:18:36,04,08,1, 11.9,1,1, -5.204, 10377.194, 461.978, 52809.523 25/01/07,04:18:36,05,08,1, 11.9,1,1, -5.204, 10377.163, 461.993, 52809.516 25/01/07,04:18:36,06,08,1, 11.9,1,1, -5.204, 10377.156, 462.033, 52809.627 25/01/07,04:18:36,07,08,1, 11.9,1,1, -5.204, 10377.150, 462.013, 52809.464 25/01/07,04:18:36,08,08,1, 11.9,1,1, -5.204, 10377.144, 462.036, 52809.488 25/01/07,04:18:36,09,08,1, 11.9,1,1, -5.204, 10377.159, 462.045, 52809.543 25/01/07,04:18:36,10,08,1, 11.9,1,1, -5.204, 10377.130, 462.018, 52809.444 25/01/07,04:18:36,11,08,1, 11.9,1,1, -5.204, 10377.099, 462.041, 52809.455 25/01/07,04:18:36,12,08,1, 11.9,1,1, -5.204, 10377.107, 462.065, 52809.505 25/01/07,04:18:36,13,08,1, 11.9,1,1, -5.204, 10377.076, 462.058, 52809.518 25/01/07,04:18:36,14,08,1, 11.9,1,1, -5.204, 10377.097, 462.075, 52809.576 25/01/07,04:18:36,15,08,1, 11.9,1,1, -5.204, 10377.057, 462.067, 52809.543 25/01/07,04:18:36,16,08,1, 11.9,1,1, -5.204, 10377.072, 462.065, 52809.501 25/01/07,04:18:36,17,08,1, 11.9,1,1, -5.204, 10377.057, 462.076, 52809.478 25/01/07,04:18:36,18,08,1, 11.9,1,1, -5.204, 10377.073, 462.088, 52809.452 25/01/07,04:18:36,19,08,1, 11.9,1,1, -5.204, 10377.041, 462.097, 52809.593 25/01/07,04:18:37,00,08,1, 11.9,1,1, -5.205, 10377.040, 462.097, 52809.593 25/01/07,04:18:37,01,08,1, 11.9,1,1, -5.205, 10377.011, 462.117, 52809.533 25/01/07,04:18:37,02,08,1, 11.9,1,1, -5.205, 10377.033, 462.121, 52809.531 25/01/07,04:18:37,03,08,1, 11.9,1,1, -5.205, 10377.000, 462.124, 52809.474 25/01/07,04:18:37,04,08,1, 11.9,1,1, -5.205, 10377.031, 462.122, 52809.528 25/01/07,04:18:37,05,08,1, 11.9,1,1, -5.205, 10376.986, 462.116, 52809.522 25/01/07,04:18:37,06,08,1, 11.9,1,1, -5.205, 10376.951, 462.132, 52809.578 25/01/07,04:18:37,07,08,1, 11.9,1,1, -5.205, 10376.949, 462.142, 52809.550 25/01/07,04:18:37,08,08,1, 11.9,1,1, -5.205, 10376.934, 462.142, 52809.362 25/01/07,04:18:37,09,08,1, 11.9,1,1, -5.205, 10376.949, 462.153, 52809.589 25/01/07,04:18:37,10,08,1, 11.9,1,1, -5.205, 10376.970, 462.158, 52809.542 25/01/07,04:18:37,11,08,1, 11.9,1,1, -5.205, 10376.963, 462.189, 52809.551 25/01/07,04:18:37,12,08,1, 11.9,1,1, -5.205, 10376.940, 462.177, 52809.539 25/01/07,04:18:37,13,08,1, 11.9,1,1, -5.205, 10376.931, 462.198, 52809.595 25/01/07,04:18:37,14,08,1, 11.9,1,1, -5.205, 10376.891, 462.170, 52809.572 25/01/07,04:18:37,15,08,1, 11.9,1,1, -5.205, 10376.888, 462.228, 52809.660 25/01/07,04:18:37,16,08,1, 11.9,1,1, -5.205, 10376.890, 462.214, 52809.570 25/01/07,04:18:37,17,08,1, 11.9,1,1, -5.205, 10376.885, 462.186, 52809.492 25/01/07,04:18:37,18,08,1, 11.9,1,1, -5.205, 10376.870, 462.228, 52809.582 25/01/07,04:18:37,19,08,1, 11.9,1,1, -5.205, 10376.866, 462.222, 52809.551 25/01/07,04:18:38,00,08,1, 11.9,1,1, -5.208, 10376.865, 462.222, 52809.551 25/01/07,04:18:38,01,08,1, 11.9,1,1, -5.208, 10376.842, 462.220, 52809.506 25/01/07,04:18:38,02,08,1, 11.9,1,1, -5.208, 10376.825, 462.222, 52809.480 25/01/07,04:18:38,03,08,1, 11.9,1,1, -5.208, 10376.835, 462.248, 52809.592 25/01/07,04:18:38,04,08,1, 11.9,1,1, -5.208, 10376.803, 462.239, 52809.610 25/01/07,04:18:38,05,08,1, 11.9,1,1, -5.208, 10376.784, 462.254, 52809.508 25/01/07,04:18:38,06,08,1, 11.9,1,1, -5.208, 10376.805, 462.266, 52809.507 25/01/07,04:18:38,07,08,1, 11.9,1,1, -5.208, 10376.793, 462.269, 52809.534 25/01/07,04:18:38,08,08,1, 11.9,1,1, -5.208, 10376.776, 462.267, 52809.539 25/01/07,04:18:38,09,08,1, 11.9,1,1, -5.208, 10376.757, 462.276, 52809.427 25/01/07,04:18:38,10,08,1, 11.9,1,1, -5.208, 10376.737, 462.284, 52809.538 25/01/07,04:18:38,11,08,1, 11.9,1,1, -5.208, 10376.721, 462.314, 52809.510 25/01/07,04:18:38,12,08,1, 11.9,1,1, -5.208, 10376.734, 462.315, 52809.608 25/01/07,04:18:38,13,08,1, 11.9,1,1, -5.208, 10376.743, 462.338, 52809.653 25/01/07,04:18:38,14,08,1, 11.9,1,1, -5.208, 10376.714, 462.313, 52809.563 25/01/07,04:18:38,15,08,1, 11.9,1,1, -5.208, 10376.719, 462.285, 52809.541 25/01/07,04:18:38,16,08,1, 11.9,1,1, -5.208, 10376.699, 462.338, 52809.475 25/01/07,04:18:38,17,08,1, 11.9,1,1, -5.208, 10376.682, 462.307, 52809.557 25/01/07,04:18:38,18,08,1, 11.9,1,1, -5.208, 10376.686, 462.340, 52809.534 25/01/07,04:18:38,19,08,1, 11.9,1,1, -5.208, 10376.672, 462.366, 52809.538 25/01/07,04:18:39,00,08,1, 11.8,1,1, -5.207, 10376.664, 462.366, 52809.538 25/01/07,04:18:39,01,08,1, 11.8,1,1, -5.207, 10376.641, 462.368, 52809.540 25/01/07,04:18:39,02,08,1, 11.8,1,1, -5.207, 10376.646, 462.393, 52809.666 25/01/07,04:18:39,03,08,1, 11.8,1,1, -5.207, 10376.604, 462.379, 52809.583 25/01/07,04:18:39,04,08,1, 11.8,1,1, -5.207, 10376.629, 462.387, 52809.586 25/01/07,04:18:39,05,08,1, 11.8,1,1, -5.207, 10376.611, 462.375, 52809.505 25/01/07,04:18:39,06,08,1, 11.8,1,1, -5.207, 10376.605, 462.414, 52809.575 25/01/07,04:18:39,07,08,1, 11.8,1,1, -5.207, 10376.594, 462.410, 52809.662 25/01/07,04:18:39,08,08,1, 11.8,1,1, -5.207, 10376.592, 462.415, 52809.562 25/01/07,04:18:39,09,08,1, 11.8,1,1, -5.207, 10376.571, 462.417, 52809.632 25/01/07,04:18:39,10,08,1, 11.8,1,1, -5.207, 10376.551, 462.450, 52809.536 25/01/07,04:18:39,11,08,1, 11.8,1,1, -5.207, 10376.555, 462.425, 52809.600 25/01/07,04:18:39,12,08,1, 11.8,1,1, -5.207, 10376.526, 462.432, 52809.630 25/01/07,04:18:39,13,08,1, 11.8,1,1, -5.207, 10376.576, 462.425, 52809.561 25/01/07,04:18:39,14,08,1, 11.8,1,1, -5.207, 10376.520, 462.462, 52809.537 25/01/07,04:18:39,15,08,1, 11.8,1,1, -5.207, 10376.514, 462.451, 52809.636 25/01/07,04:18:39,16,08,1, 11.8,1,1, -5.207, 10376.503, 462.466, 52809.647 25/01/07,04:18:39,17,08,1, 11.8,1,1, -5.207, 10376.508, 462.467, 52809.615 25/01/07,04:18:39,18,08,1, 11.8,1,1, -5.207, 10376.488, 462.475, 52809.569 25/01/07,04:18:39,19,08,1, 11.8,1,1, -5.207, 10376.500, 462.492, 52809.603 25/01/07,04:18:40,00,08,1, 11.9,1,1, -5.205, 10376.498, 462.492, 52809.603 25/01/07,04:18:40,01,08,1, 11.9,1,1, -5.205, 10376.465, 462.484, 52809.613 25/01/07,04:18:40,02,08,1, 11.9,1,1, -5.205, 10376.441, 462.505, 52809.658 25/01/07,04:18:40,03,08,1, 11.9,1,1, -5.205, 10376.448, 462.510, 52809.588 25/01/07,04:18:40,04,08,1, 11.9,1,1, -5.205, 10376.445, 462.519, 52809.512 25/01/07,04:18:40,05,08,1, 11.9,1,1, -5.205, 10376.397, 462.508, 52809.522 25/01/07,04:18:40,06,08,1, 11.9,1,1, -5.205, 10376.420, 462.496, 52809.506 25/01/07,04:18:40,07,08,1, 11.9,1,1, -5.205, 10376.375, 462.519, 52809.560 25/01/07,04:18:40,08,08,1, 11.9,1,1, -5.205, 10376.392, 462.544, 52809.679 25/01/07,04:18:40,09,08,1, 11.9,1,1, -5.205, 10376.392, 462.542, 52809.576 25/01/07,04:18:40,10,08,1, 11.9,1,1, -5.205, 10376.356, 462.545, 52809.607 25/01/07,04:18:40,11,08,1, 11.9,1,1, -5.205, 10376.363, 462.562, 52809.506 25/01/07,04:18:40,12,08,1, 11.9,1,1, -5.205, 10376.353, 462.532, 52809.531 25/01/07,04:18:40,13,08,1, 11.9,1,1, -5.205, 10376.343, 462.563, 52809.546 25/01/07,04:18:40,14,08,1, 11.9,1,1, -5.205, 10376.343, 462.569, 52809.675 25/01/07,04:18:40,15,08,1, 11.9,1,1, -5.205, 10376.358, 462.589, 52809.639 25/01/07,04:18:40,16,08,1, 11.9,1,1, -5.205, 10376.308, 462.575, 52809.626 25/01/07,04:18:40,17,08,1, 11.9,1,1, -5.205, 10376.289, 462.595, 52809.636 25/01/07,04:18:40,18,08,1, 11.9,1,1, -5.205, 10376.284, 462.598, 52809.513 25/01/07,04:18:40,19,08,1, 11.9,1,1, -5.205, 10376.294, 462.622, 52809.518 25/01/07,04:18:41,00,08,1, 11.9,1,1, -5.207, 10376.289, 462.622, 52809.518 25/01/07,04:18:41,01,08,1, 11.9,1,1, -5.207, 10376.222, 462.629, 52809.611 25/01/07,04:18:41,02,08,1, 11.9,1,1, -5.207, 10376.255, 462.632, 52809.603 25/01/07,04:18:41,03,08,1, 11.9,1,1, -5.207, 10376.250, 462.632, 52809.617 25/01/07,04:18:41,04,08,1, 11.9,1,1, -5.207, 10376.204, 462.626, 52809.620 25/01/07,04:18:41,05,08,1, 11.9,1,1, -5.207, 10376.230, 462.638, 52809.507 25/01/07,04:18:41,06,08,1, 11.9,1,1, -5.207, 10376.225, 462.648, 52809.554 25/01/07,04:18:41,07,08,1, 11.9,1,1, -5.207, 10376.171, 462.674, 52809.570 25/01/07,04:18:41,08,08,1, 11.9,1,1, -5.207, 10376.172, 462.659, 52809.584 25/01/07,04:18:41,09,08,1, 11.9,1,1, -5.207, 10376.180, 462.676, 52809.585 25/01/07,04:18:41,10,08,1, 11.9,1,1, -5.207, 10376.177, 462.641, 52809.550 25/01/07,04:18:41,11,08,1, 11.9,1,1, -5.207, 10376.171, 462.672, 52809.572 25/01/07,04:18:41,12,08,1, 11.9,1,1, -5.207, 10376.142, 462.681, 52809.593 25/01/07,04:18:41,13,08,1, 11.9,1,1, -5.207, 10376.142, 462.684, 52809.600 25/01/07,04:18:41,14,08,1, 11.9,1,1, -5.207, 10376.148, 462.716, 52809.592 25/01/07,04:18:41,15,08,1, 11.9,1,1, -5.207, 10376.111, 462.707, 52809.616 25/01/07,04:18:41,16,08,1, 11.9,1,1, -5.207, 10376.099, 462.708, 52809.585 25/01/07,04:18:41,17,08,1, 11.9,1,1, -5.207, 10376.099, 462.728, 52809.617 25/01/07,04:18:41,18,08,1, 11.9,1,1, -5.207, 10376.078, 462.720, 52809.579 25/01/07,04:18:41,19,08,1, 11.9,1,1, -5.207, 10376.082, 462.741, 52809.591 25/01/07,04:18:42,00,09,1, 11.9,1,1, -5.203, 10376.080, 462.741, 52809.591 25/01/07,04:18:42,01,09,1, 11.9,1,1, -5.203, 10376.059, 462.754, 52809.629 25/01/07,04:18:42,02,09,1, 11.9,1,1, -5.203, 10376.044, 462.760, 52809.619 25/01/07,04:18:42,03,09,1, 11.9,1,1, -5.203, 10376.004, 462.772, 52809.665 25/01/07,04:18:42,04,09,1, 11.9,1,1, -5.203, 10376.021, 462.790, 52809.581 25/01/07,04:18:42,05,09,1, 11.9,1,1, -5.203, 10376.027, 462.759, 52809.573 25/01/07,04:18:42,06,09,1, 11.9,1,1, -5.203, 10376.016, 462.796, 52809.560 25/01/07,04:18:42,07,09,1, 11.9,1,1, -5.203, 10375.993, 462.777, 52809.592 25/01/07,04:18:42,08,09,1, 11.9,1,1, -5.203, 10375.980, 462.799, 52809.604 25/01/07,04:18:42,09,09,1, 11.9,1,1, -5.203, 10375.973, 462.794, 52809.511 25/01/07,04:18:42,10,09,1, 11.9,1,1, -5.203, 10375.959, 462.827, 52809.605 25/01/07,04:18:42,11,09,1, 11.9,1,1, -5.203, 10375.954, 462.827, 52809.605 25/01/07,04:18:42,12,09,1, 11.9,1,1, -5.203, 10375.938, 462.825, 52809.662 25/01/07,04:18:42,13,09,1, 11.9,1,1, -5.203, 10375.927, 462.846, 52809.667 25/01/07,04:18:42,14,09,1, 11.9,1,1, -5.203, 10375.914, 462.841, 52809.600 25/01/07,04:18:42,15,09,1, 11.9,1,1, -5.203, 10375.929, 462.845, 52809.625 25/01/07,04:18:42,16,09,1, 11.9,1,1, -5.203, 10375.918, 462.833, 52809.579 25/01/07,04:18:42,17,09,1, 11.9,1,1, -5.203, 10375.883, 462.877, 52809.566 25/01/07,04:18:42,18,09,1, 11.9,1,1, -5.203, 10375.886, 462.880, 52809.696 25/01/07,04:18:42,19,09,1, 11.9,1,1, -5.203, 10375.872, 462.895, 52809.646 25/01/07,04:18:43,00,09,1, 11.9,1,1, -5.205, 10375.872, 462.895, 52809.646 25/01/07,04:18:43,01,09,1, 11.9,1,1, -5.205, 10375.868, 462.901, 52809.661 25/01/07,04:18:43,02,09,1, 11.9,1,1, -5.205, 10375.846, 462.913, 52809.666 25/01/07,04:18:43,03,09,1, 11.9,1,1, -5.205, 10375.839, 462.890, 52809.612 25/01/07,04:18:43,04,09,1, 11.9,1,1, -5.205, 10375.824, 462.903, 52809.640 25/01/07,04:18:43,05,09,1, 11.9,1,1, -5.205, 10375.820, 462.904, 52809.553 25/01/07,04:18:43,06,09,1, 11.9,1,1, -5.205, 10375.793, 462.925, 52809.596 25/01/07,04:18:43,07,09,1, 11.9,1,1, -5.205, 10375.789, 462.932, 52809.639 25/01/07,04:18:43,08,09,1, 11.9,1,1, -5.205, 10375.777, 462.949, 52809.551 25/01/07,04:18:43,09,09,1, 11.9,1,1, -5.205, 10375.790, 462.955, 52809.647 25/01/07,04:18:43,10,09,1, 11.9,1,1, -5.205, 10375.802, 462.956, 52809.612 25/01/07,04:18:43,11,09,1, 11.9,1,1, -5.205, 10375.737, 462.962, 52809.664 25/01/07,04:18:43,12,09,1, 11.9,1,1, -5.205, 10375.757, 462.982, 52809.611 25/01/07,04:18:43,13,09,1, 11.9,1,1, -5.205, 10375.742, 462.973, 52809.689 25/01/07,04:18:43,14,09,1, 11.9,1,1, -5.205, 10375.718, 462.956, 52809.607 25/01/07,04:18:43,15,09,1, 11.9,1,1, -5.205, 10375.721, 462.990, 52809.560 25/01/07,04:18:43,16,09,1, 11.9,1,1, -5.205, 10375.703, 463.010, 52809.667 25/01/07,04:18:43,17,09,1, 11.9,1,1, -5.205, 10375.664, 463.013, 52809.613 25/01/07,04:18:43,18,09,1, 11.9,1,1, -5.205, 10375.669, 462.993, 52809.531 25/01/07,04:18:43,19,09,1, 11.9,1,1, -5.205, 10375.642, 463.014, 52809.667 25/01/07,04:18:44,00,09,1, 11.9,1,1, -5.205, 10375.638, 463.014, 52809.667 25/01/07,04:18:44,01,09,1, 11.9,1,1, -5.205, 10375.664, 463.019, 52809.617 25/01/07,04:18:44,02,09,1, 11.9,1,1, -5.205, 10375.669, 463.036, 52809.667 25/01/07,04:18:44,03,09,1, 11.9,1,1, -5.205, 10375.635, 463.027, 52809.535 25/01/07,04:18:44,04,09,1, 11.9,1,1, -5.205, 10375.626, 463.055, 52809.592 25/01/07,04:18:44,05,09,1, 11.9,1,1, -5.205, 10375.620, 463.074, 52809.653 25/01/07,04:18:44,06,09,1, 11.9,1,1, -5.205, 10375.627, 463.054, 52809.571 25/01/07,04:18:44,07,09,1, 11.9,1,1, -5.205, 10375.613, 463.073, 52809.554 25/01/07,04:18:44,08,09,1, 11.9,1,1, -5.205, 10375.610, 463.081, 52809.833 25/01/07,04:18:44,09,09,1, 11.9,1,1, -5.205, 10375.630, 463.077, 52809.544 25/01/07,04:18:44,10,09,1, 11.9,1,1, -5.205, 10375.579, 463.088, 52809.549 25/01/07,04:18:44,11,09,1, 11.9,1,1, -5.205, 10375.588, 463.090, 52809.516 25/01/07,04:18:44,12,09,1, 11.9,1,1, -5.205, 10375.580, 463.114, 52809.623 25/01/07,04:18:44,13,09,1, 11.9,1,1, -5.205, 10375.559, 463.110, 52809.601 25/01/07,04:18:44,14,09,1, 11.9,1,1, -5.205, 10375.561, 463.111, 52809.591 25/01/07,04:18:44,15,09,1, 11.9,1,1, -5.205, 10375.550, 463.139, 52809.623 25/01/07,04:18:44,16,09,1, 11.9,1,1, -5.205, 10375.547, 463.151, 52809.684 25/01/07,04:18:44,17,09,1, 11.9,1,1, -5.205, 10375.541, 463.178, 52809.644 25/01/07,04:18:44,18,09,1, 11.9,1,1, -5.205, 10375.520, 463.166, 52809.601 25/01/07,04:18:44,19,09,1, 11.9,1,1, -5.205, 10375.508, 463.187, 52809.682 25/01/07,04:18:45,00,09,1, 11.9,1,1, -5.207, 10375.504, 463.187, 52809.682 25/01/07,04:18:45,01,09,1, 11.9,1,1, -5.207, 10375.479, 463.203, 52809.587 25/01/07,04:18:45,02,09,1, 11.9,1,1, -5.207, 10375.499, 463.209, 52809.544 25/01/07,04:18:45,03,09,1, 11.9,1,1, -5.207, 10375.458, 463.232, 52809.657 25/01/07,04:18:45,04,09,1, 11.9,1,1, -5.207, 10375.473, 463.249, 52809.576 25/01/07,04:18:45,05,09,1, 11.9,1,1, -5.207, 10375.454, 463.262, 52809.673 25/01/07,04:18:45,06,09,1, 11.9,1,1, -5.207, 10375.472, 463.255, 52809.648 25/01/07,04:18:45,07,09,1, 11.9,1,1, -5.207, 10375.463, 463.271, 52809.576 25/01/07,04:18:45,08,09,1, 11.9,1,1, -5.207, 10375.457, 463.292, 52809.591 25/01/07,04:18:45,09,09,1, 11.9,1,1, -5.207, 10375.460, 463.286, 52809.663 25/01/07,04:18:45,10,09,1, 11.9,1,1, -5.207, 10375.445, 463.307, 52809.694 25/01/07,04:18:45,11,09,1, 11.9,1,1, -5.207, 10375.435, 463.291, 52809.635 25/01/07,04:18:45,12,09,1, 11.9,1,1, -5.207, 10375.405, 463.300, 52809.648 25/01/07,04:18:45,13,09,1, 11.9,1,1, -5.207, 10375.411, 463.297, 52809.631 25/01/07,04:18:45,14,09,1, 11.9,1,1, -5.207, 10375.412, 463.332, 52809.658 25/01/07,04:18:45,15,09,1, 11.9,1,1, -5.207, 10375.392, 463.357, 52809.637 25/01/07,04:18:45,16,09,1, 11.9,1,1, -5.207, 10375.387, 463.338, 52809.675 25/01/07,04:18:45,17,09,1, 11.9,1,1, -5.207, 10375.376, 463.369, 52809.686 25/01/07,04:18:45,18,09,1, 11.9,1,1, -5.207, 10375.363, 463.376, 52809.671 25/01/07,04:18:45,19,09,1, 11.9,1,1, -5.207, 10375.376, 463.387, 52809.661 25/01/07,04:18:46,00,08,1, 12.0,1,1, -5.208, 10375.371, 463.387, 52809.661 25/01/07,04:18:46,01,08,1, 12.0,1,1, -5.208, 10375.369, 463.393, 52809.620 25/01/07,04:18:46,02,08,1, 12.0,1,1, -5.208, 10375.345, 463.404, 52809.592 25/01/07,04:18:46,03,08,1, 12.0,1,1, -5.208, 10375.366, 463.424, 52809.612 25/01/07,04:18:46,04,08,1, 12.0,1,1, -5.208, 10375.324, 463.432, 52809.576 25/01/07,04:18:46,05,08,1, 12.0,1,1, -5.208, 10375.333, 463.446, 52809.595 25/01/07,04:18:46,06,08,1, 12.0,1,1, -5.208, 10375.310, 463.443, 52809.660 25/01/07,04:18:46,07,08,1, 12.0,1,1, -5.208, 10375.317, 463.443, 52809.599 25/01/07,04:18:46,08,08,1, 12.0,1,1, -5.208, 10375.315, 463.467, 52809.688 25/01/07,04:18:46,09,08,1, 12.0,1,1, -5.208, 10375.307, 463.458, 52809.627 25/01/07,04:18:46,10,08,1, 12.0,1,1, -5.208, 10375.299, 463.481, 52809.722 25/01/07,04:18:46,11,08,1, 12.0,1,1, -5.208, 10375.309, 463.469, 52809.673 25/01/07,04:18:46,12,08,1, 12.0,1,1, -5.208, 10375.299, 463.501, 52809.652 25/01/07,04:18:46,13,08,1, 12.0,1,1, -5.208, 10375.299, 463.544, 52809.685 25/01/07,04:18:46,14,08,1, 12.0,1,1, -5.208, 10375.300, 463.517, 52809.661 25/01/07,04:18:46,15,08,1, 12.0,1,1, -5.208, 10375.279, 463.516, 52809.660 25/01/07,04:18:46,16,08,1, 12.0,1,1, -5.208, 10375.268, 463.525, 52809.687 25/01/07,04:18:46,17,08,1, 12.0,1,1, -5.208, 10375.237, 463.538, 52809.715 25/01/07,04:18:46,18,08,1, 12.0,1,1, -5.208, 10375.259, 463.561, 52809.589 25/01/07,04:18:46,19,08,1, 12.0,1,1, -5.208, 10375.259, 463.584, 52809.748 25/01/07,04:18:47,00,09,1, 11.9,1,1, -5.206, 10375.254, 463.584, 52809.748 25/01/07,04:18:47,01,09,1, 11.9,1,1, -5.206, 10375.243, 463.607, 52809.668 25/01/07,04:18:47,02,09,1, 11.9,1,1, -5.206, 10375.205, 463.650, 52809.846 25/01/07,04:18:47,03,09,1, 11.9,1,1, -5.206, 10375.254, 463.623, 52809.625 25/01/07,04:18:47,04,09,1, 11.9,1,1, -5.206, 10375.260, 463.605, 52809.676 25/01/07,04:18:47,05,09,1, 11.9,1,1, -5.206, 10375.232, 463.623, 52809.682 25/01/07,04:18:47,06,09,1, 11.9,1,1, -5.206, 10375.228, 463.645, 52809.676 25/01/07,04:18:47,07,09,1, 11.9,1,1, -5.206, 10375.215, 463.643, 52809.617 25/01/07,04:18:47,08,09,1, 11.9,1,1, -5.206, 10375.230, 463.655, 52809.641 25/01/07,04:18:47,09,09,1, 11.9,1,1, -5.206, 10375.222, 463.699, 52809.718 25/01/07,04:18:47,10,09,1, 11.9,1,1, -5.206, 10375.219, 463.688, 52809.679 25/01/07,04:18:47,11,09,1, 11.9,1,1, -5.206, 10375.239, 463.704, 52809.667 25/01/07,04:18:47,12,09,1, 11.9,1,1, -5.206, 10375.216, 463.704, 52809.709 25/01/07,04:18:47,13,09,1, 11.9,1,1, -5.206, 10375.204, 463.732, 52809.629 25/01/07,04:18:47,14,09,1, 11.9,1,1, -5.206, 10375.237, 463.725, 52809.703 25/01/07,04:18:47,15,09,1, 11.9,1,1, -5.206, 10375.203, 463.729, 52809.687 25/01/07,04:18:47,16,09,1, 11.9,1,1, -5.206, 10375.201, 463.757, 52809.659 25/01/07,04:18:47,17,09,1, 11.9,1,1, -5.206, 10375.183, 463.755, 52809.691 25/01/07,04:18:47,18,09,1, 11.9,1,1, -5.206, 10375.192, 463.776, 52809.712 25/01/07,04:18:47,19,09,1, 11.9,1,1, -5.206, 10375.194, 463.804, 52809.683 25/01/07,04:18:48,00,08,1, 12.0,1,1, -5.203, 10375.187, 463.804, 52809.683 25/01/07,04:18:48,01,08,1, 12.0,1,1, -5.203, 10375.176, 463.812, 52809.731 25/01/07,04:18:48,02,08,1, 12.0,1,1, -5.203, 10375.176, 463.843, 52809.690 25/01/07,04:18:48,03,08,1, 12.0,1,1, -5.203, 10375.157, 463.837, 52809.679 25/01/07,04:18:48,04,08,1, 12.0,1,1, -5.203, 10375.169, 463.864, 52809.706 25/01/07,04:18:48,05,08,1, 12.0,1,1, -5.203, 10375.147, 463.866, 52809.654 25/01/07,04:18:48,06,08,1, 12.0,1,1, -5.203, 10375.168, 463.873, 52809.707 25/01/07,04:18:48,07,08,1, 12.0,1,1, -5.203, 10375.167, 463.908, 52809.743 25/01/07,04:18:48,08,08,1, 12.0,1,1, -5.203, 10375.151, 463.915, 52809.692 25/01/07,04:18:48,09,08,1, 12.0,1,1, -5.203, 10375.135, 463.911, 52809.705 25/01/07,04:18:48,10,08,1, 12.0,1,1, -5.203, 10375.170, 463.940, 52809.698 25/01/07,04:18:48,11,08,1, 12.0,1,1, -5.203, 10375.164, 463.927, 52809.728 25/01/07,04:18:48,12,08,1, 12.0,1,1, -5.203, 10375.153, 463.966, 52809.709 25/01/07,04:18:48,13,08,1, 12.0,1,1, -5.203, 10375.155, 463.951, 52809.687 25/01/07,04:18:48,14,08,1, 12.0,1,1, -5.203, 10375.150, 463.967, 52809.679 25/01/07,04:18:48,15,08,1, 12.0,1,1, -5.203, 10375.148, 463.994, 52809.722 25/01/07,04:18:48,16,08,1, 12.0,1,1, -5.203, 10375.146, 463.994, 52809.780 25/01/07,04:18:48,17,08,1, 12.0,1,1, -5.203, 10375.143, 463.999, 52809.713 25/01/07,04:18:48,18,08,1, 12.0,1,1, -5.203, 10375.123, 464.028, 52809.692 25/01/07,04:18:48,19,08,1, 12.0,1,1, -5.203, 10375.141, 464.019, 52809.749 25/01/07,04:18:49,00,08,1, 11.9,1,1, -5.207, 10375.137, 464.019, 52809.749 25/01/07,04:18:49,01,08,1, 11.9,1,1, -5.207, 10375.109, 464.064, 52809.678 25/01/07,04:18:49,02,08,1, 11.9,1,1, -5.207, 10375.137, 464.071, 52809.717 25/01/07,04:18:49,03,08,1, 11.9,1,1, -5.207, 10375.111, 464.068, 52809.675 25/01/07,04:18:49,04,08,1, 11.9,1,1, -5.207, 10375.113, 464.084, 52809.738 25/01/07,04:18:49,05,08,1, 11.9,1,1, -5.207, 10375.129, 464.067, 52809.712 25/01/07,04:18:49,06,08,1, 11.9,1,1, -5.207, 10375.096, 464.094, 52809.678 25/01/07,04:18:49,07,08,1, 11.9,1,1, -5.207, 10375.116, 464.115, 52809.703 25/01/07,04:18:49,08,08,1, 11.9,1,1, -5.207, 10375.096, 464.111, 52809.691 25/01/07,04:18:49,09,08,1, 11.9,1,1, -5.207, 10375.115, 464.132, 52809.694 25/01/07,04:18:49,10,08,1, 11.9,1,1, -5.207, 10375.099, 464.130, 52809.739 25/01/07,04:18:49,11,08,1, 11.9,1,1, -5.207, 10375.111, 464.150, 52809.728 25/01/07,04:18:49,12,08,1, 11.9,1,1, -5.207, 10375.113, 464.153, 52809.725 25/01/07,04:18:49,13,08,1, 11.9,1,1, -5.207, 10375.106, 464.164, 52809.711 25/01/07,04:18:49,14,08,1, 11.9,1,1, -5.207, 10375.104, 464.185, 52809.732 25/01/07,04:18:49,15,08,1, 11.9,1,1, -5.207, 10375.088, 464.180, 52809.659 25/01/07,04:18:49,16,08,1, 11.9,1,1, -5.207, 10375.072, 464.209, 52809.667 25/01/07,04:18:49,17,08,1, 11.9,1,1, -5.207, 10375.111, 464.224, 52809.706 25/01/07,04:18:49,18,08,1, 11.9,1,1, -5.207, 10375.082, 464.214, 52809.683 25/01/07,04:18:49,19,08,1, 11.9,1,1, -5.207, 10375.116, 464.226, 52809.686 25/01/07,04:18:50,00,08,1, 11.9,1,1, -5.207, 10375.112, 464.226, 52809.686 25/01/07,04:18:50,01,08,1, 11.9,1,1, -5.207, 10375.093, 464.230, 52809.720 25/01/07,04:18:50,02,08,1, 11.9,1,1, -5.207, 10375.112, 464.245, 52809.727 25/01/07,04:18:50,03,08,1, 11.9,1,1, -5.207, 10375.093, 464.260, 52809.683 25/01/07,04:18:50,04,08,1, 11.9,1,1, -5.207, 10375.102, 464.269, 52809.698 25/01/07,04:18:50,05,08,1, 11.9,1,1, -5.207, 10375.090, 464.264, 52809.667 25/01/07,04:18:50,06,08,1, 11.9,1,1, -5.207, 10375.088, 464.287, 52809.710 25/01/07,04:18:50,07,08,1, 11.9,1,1, -5.207, 10375.085, 464.311, 52809.741 25/01/07,04:18:50,08,08,1, 11.9,1,1, -5.207, 10375.099, 464.294, 52809.734 25/01/07,04:18:50,09,08,1, 11.9,1,1, -5.207, 10375.119, 464.323, 52809.728 25/01/07,04:18:50,10,08,1, 11.9,1,1, -5.207, 10375.104, 464.324, 52809.738 25/01/07,04:18:50,11,08,1, 11.9,1,1, -5.207, 10375.107, 464.344, 52809.801 25/01/07,04:18:50,12,08,1, 11.9,1,1, -5.207, 10375.096, 464.335, 52809.658 25/01/07,04:18:50,13,08,1, 11.9,1,1, -5.207, 10375.093, 464.361, 52809.819 25/01/07,04:18:50,14,08,1, 11.9,1,1, -5.207, 10375.109, 464.363, 52809.671 25/01/07,04:18:50,15,08,1, 11.9,1,1, -5.207, 10375.083, 464.352, 52809.639 25/01/07,04:18:50,16,08,1, 11.9,1,1, -5.207, 10375.095, 464.382, 52809.806 25/01/07,04:18:50,17,08,1, 11.9,1,1, -5.207, 10375.095, 464.383, 52809.698 25/01/07,04:18:50,18,08,1, 11.9,1,1, -5.207, 10375.100, 464.369, 52809.688 25/01/07,04:18:50,19,08,1, 11.9,1,1, -5.207, 10375.122, 464.366, 52809.675 25/01/07,04:18:51,00,09,1, 12.0,1,1, -5.204, 10375.121, 464.366, 52809.675 25/01/07,04:18:51,01,09,1, 12.0,1,1, -5.204, 10375.129, 464.414, 52809.681 25/01/07,04:18:51,02,09,1, 12.0,1,1, -5.204, 10375.111, 464.422, 52809.697 25/01/07,04:18:51,03,09,1, 12.0,1,1, -5.204, 10375.129, 464.417, 52809.739 25/01/07,04:18:51,04,09,1, 12.0,1,1, -5.204, 10375.093, 464.413, 52809.721 25/01/07,04:18:51,05,09,1, 12.0,1,1, -5.204, 10375.115, 464.397, 52809.648 25/01/07,04:18:51,06,09,1, 12.0,1,1, -5.204, 10375.133, 464.399, 52809.589 25/01/07,04:18:51,07,09,1, 12.0,1,1, -5.204, 10375.135, 464.415, 52809.680 25/01/07,04:18:51,08,09,1, 12.0,1,1, -5.204, 10375.102, 464.440, 52809.633 25/01/07,04:18:51,09,09,1, 12.0,1,1, -5.204, 10375.135, 464.421, 52809.631 25/01/07,04:18:51,10,09,1, 12.0,1,1, -5.204, 10375.127, 464.446, 52809.748 25/01/07,04:18:51,11,09,1, 12.0,1,1, -5.204, 10375.123, 464.483, 52809.655 25/01/07,04:18:51,12,09,1, 12.0,1,1, -5.204, 10375.098, 464.473, 52809.827 25/01/07,04:18:51,13,09,1, 12.0,1,1, -5.204, 10375.096, 464.453, 52809.698 25/01/07,04:18:51,14,09,1, 12.0,1,1, -5.204, 10375.126, 464.481, 52809.661 25/01/07,04:18:51,15,09,1, 12.0,1,1, -5.204, 10375.125, 464.482, 52809.673 25/01/07,04:18:51,16,09,1, 12.0,1,1, -5.204, 10375.127, 464.497, 52809.691 25/01/07,04:18:51,17,09,1, 12.0,1,1, -5.204, 10375.149, 464.513, 52809.658 25/01/07,04:18:51,18,09,1, 12.0,1,1, -5.204, 10375.139, 464.517, 52809.637 25/01/07,04:18:51,19,09,1, 12.0,1,1, -5.204, 10375.133, 464.507, 52809.661 25/01/07,04:18:52,00,09,1, 12.0,1,1, -5.206, 10375.129, 464.507, 52809.661 25/01/07,04:18:52,01,09,1, 12.0,1,1, -5.206, 10375.133, 464.487, 52809.644 25/01/07,04:18:52,02,09,1, 12.0,1,1, -5.206, 10375.138, 464.531, 52809.668 25/01/07,04:18:52,03,09,1, 12.0,1,1, -5.206, 10375.175, 464.505, 52809.631 25/01/07,04:18:52,04,09,1, 12.0,1,1, -5.206, 10375.164, 464.559, 52809.683 25/01/07,04:18:52,05,09,1, 12.0,1,1, -5.206, 10375.150, 464.545, 52809.663 25/01/07,04:18:52,06,09,1, 12.0,1,1, -5.206, 10375.148, 464.558, 52809.661 25/01/07,04:18:52,07,09,1, 12.0,1,1, -5.206, 10375.176, 464.545, 52809.533 25/01/07,04:18:52,08,09,1, 12.0,1,1, -5.206, 10375.174, 464.552, 52809.674 25/01/07,04:18:52,09,09,1, 12.0,1,1, -5.206, 10375.192, 464.570, 52809.636 25/01/07,04:18:52,10,09,1, 12.0,1,1, -5.206, 10375.159, 464.555, 52809.658 25/01/07,04:18:52,11,09,1, 12.0,1,1, -5.206, 10375.163, 464.583, 52809.576 25/01/07,04:18:52,12,09,1, 12.0,1,1, -5.206, 10375.185, 464.593, 52809.604 25/01/07,04:18:52,13,09,1, 12.0,1,1, -5.206, 10375.185, 464.584, 52809.700 25/01/07,04:18:52,14,09,1, 12.0,1,1, -5.206, 10375.165, 464.573, 52809.600 25/01/07,04:18:52,15,09,1, 12.0,1,1, -5.206, 10375.191, 464.608, 52809.645 25/01/07,04:18:52,16,09,1, 12.0,1,1, -5.206, 10375.210, 464.606, 52809.676 25/01/07,04:18:52,17,09,1, 12.0,1,1, -5.206, 10375.193, 464.587, 52809.598 25/01/07,04:18:52,18,09,1, 12.0,1,1, -5.206, 10375.179, 464.598, 52809.655 25/01/07,04:18:52,19,09,1, 12.0,1,1, -5.206, 10375.200, 464.616, 52809.621 25/01/07,04:18:53,00,08,1, 12.0,1,1, -5.206, 10375.196, 464.616, 52809.621 25/01/07,04:18:53,01,08,1, 12.0,1,1, -5.206, 10375.202, 464.641, 52809.650 25/01/07,04:18:53,02,08,1, 12.0,1,1, -5.206, 10375.189, 464.611, 52809.604 25/01/07,04:18:53,03,08,1, 12.0,1,1, -5.206, 10375.223, 464.618, 52809.613 25/01/07,04:18:53,04,08,1, 12.0,1,1, -5.206, 10375.229, 464.641, 52809.615 25/01/07,04:18:53,05,08,1, 12.0,1,1, -5.206, 10375.213, 464.617, 52809.602 25/01/07,04:18:53,06,08,1, 12.0,1,1, -5.206, 10375.215, 464.607, 52809.576 25/01/07,04:18:53,07,08,1, 12.0,1,1, -5.206, 10375.234, 464.608, 52809.598 25/01/07,04:18:53,08,08,1, 12.0,1,1, -5.206, 10375.233, 464.636, 52809.592 25/01/07,04:18:53,09,08,1, 12.0,1,1, -5.206, 10375.233, 464.594, 52809.572 25/01/07,04:18:53,10,08,1, 12.0,1,1, -5.206, 10375.261, 464.614, 52809.586 25/01/07,04:18:53,11,08,1, 12.0,1,1, -5.206, 10375.238, 464.614, 52809.529 25/01/07,04:18:53,12,08,1, 12.0,1,1, -5.206, 10375.234, 464.606, 52809.583 25/01/07,04:18:53,13,08,1, 12.0,1,1, -5.206, 10375.242, 464.639, 52809.609 25/01/07,04:18:53,14,08,1, 12.0,1,1, -5.206, 10375.225, 464.660, 52809.563 25/01/07,04:18:53,15,08,1, 12.0,1,1, -5.206, 10375.221, 464.656, 52809.618 25/01/07,04:18:53,16,08,1, 12.0,1,1, -5.206, 10375.228, 464.678, 52809.568 25/01/07,04:18:53,17,08,1, 12.0,1,1, -5.206, 10375.229, 464.678, 52809.505 25/01/07,04:18:53,18,08,1, 12.0,1,1, -5.206, 10375.254, 464.677, 52809.579 25/01/07,04:18:53,19,08,1, 12.0,1,1, -5.206, 10375.252, 464.685, 52809.584 25/01/07,04:18:54,00,08,1, 11.9,1,1, -5.204, 10375.246, 464.685, 52809.584 25/01/07,04:18:54,01,08,1, 11.9,1,1, -5.204, 10375.241, 464.702, 52809.549 25/01/07,04:18:54,02,08,1, 11.9,1,1, -5.204, 10375.269, 464.687, 52809.473 25/01/07,04:18:54,03,08,1, 11.9,1,1, -5.204, 10375.281, 464.696, 52809.557 25/01/07,04:18:54,04,08,1, 11.9,1,1, -5.204, 10375.287, 464.712, 52809.576 25/01/07,04:18:54,05,08,1, 11.9,1,1, -5.204, 10375.307, 464.690, 52809.555 25/01/07,04:18:54,06,08,1, 11.9,1,1, -5.204, 10375.284, 464.707, 52809.579 25/01/07,04:18:54,07,08,1, 11.9,1,1, -5.204, 10375.259, 464.721, 52809.433 25/01/07,04:18:54,08,08,1, 11.9,1,1, -5.204, 10375.308, 464.712, 52809.518 25/01/07,04:18:54,09,08,1, 11.9,1,1, -5.204, 10375.306, 464.687, 52809.490 25/01/07,04:18:54,10,08,1, 11.9,1,1, -5.204, 10375.302, 464.715, 52809.502 25/01/07,04:18:54,11,08,1, 11.9,1,1, -5.204, 10375.338, 464.712, 52809.555 25/01/07,04:18:54,12,08,1, 11.9,1,1, -5.204, 10375.353, 464.709, 52809.487 25/01/07,04:18:54,13,08,1, 11.9,1,1, -5.204, 10375.312, 464.717, 52809.478 25/01/07,04:18:54,14,08,1, 11.9,1,1, -5.204, 10375.342, 464.750, 52809.564 25/01/07,04:18:54,15,08,1, 11.9,1,1, -5.204, 10375.292, 464.741, 52809.567 25/01/07,04:18:54,16,08,1, 11.9,1,1, -5.204, 10375.344, 464.720, 52809.420 25/01/07,04:18:54,17,08,1, 11.9,1,1, -5.204, 10375.345, 464.745, 52809.491 25/01/07,04:18:54,18,08,1, 11.9,1,1, -5.204, 10375.337, 464.749, 52809.497 25/01/07,04:18:54,19,08,1, 11.9,1,1, -5.204, 10375.362, 464.738, 52809.494 25/01/07,04:18:55,00,08,1, 11.9,1,1, -5.209, 10375.354, 464.738, 52809.494 25/01/07,04:18:55,01,08,1, 11.9,1,1, -5.209, 10375.353, 464.761, 52809.477 25/01/07,04:18:55,02,08,1, 11.9,1,1, -5.209, 10375.354, 464.722, 52809.486 25/01/07,04:18:55,03,08,1, 11.9,1,1, -5.209, 10375.357, 464.730, 52809.443 25/01/07,04:18:55,04,08,1, 11.9,1,1, -5.209, 10375.364, 464.757, 52809.567 25/01/07,04:18:55,05,08,1, 11.9,1,1, -5.209, 10375.334, 464.734, 52809.563 25/01/07,04:18:55,06,08,1, 11.9,1,1, -5.209, 10375.403, 464.742, 52809.321 25/01/07,04:18:55,07,08,1, 11.9,1,1, -5.209, 10375.396, 464.751, 52809.473 25/01/07,04:18:55,08,08,1, 11.9,1,1, -5.209, 10375.414, 464.772, 52809.420 25/01/07,04:18:55,09,08,1, 11.9,1,1, -5.209, 10375.385, 464.782, 52809.367 25/01/07,04:18:55,10,08,1, 11.9,1,1, -5.209, 10375.373, 464.781, 52809.416 25/01/07,04:18:55,11,08,1, 11.9,1,1, -5.209, 10375.372, 464.770, 52809.526 25/01/07,04:18:55,12,08,1, 11.9,1,1, -5.209, 10375.398, 464.787, 52809.453 25/01/07,04:18:55,13,08,1, 11.9,1,1, -5.209, 10375.412, 464.797, 52809.484 25/01/07,04:18:55,14,08,1, 11.9,1,1, -5.209, 10375.389, 464.788, 52809.418 25/01/07,04:18:55,15,08,1, 11.9,1,1, -5.209, 10375.389, 464.790, 52809.480 25/01/07,04:18:55,16,08,1, 11.9,1,1, -5.209, 10375.408, 464.805, 52809.424 25/01/07,04:18:55,17,08,1, 11.9,1,1, -5.209, 10375.410, 464.779, 52809.392 25/01/07,04:18:55,18,08,1, 11.9,1,1, -5.209, 10375.397, 464.793, 52809.444 25/01/07,04:18:55,19,08,1, 11.9,1,1, -5.209, 10375.417, 464.810, 52809.464 25/01/07,04:18:56,00,09,1, 11.9,1,1, -5.209, 10375.413, 464.810, 52809.464 25/01/07,04:18:56,01,09,1, 11.9,1,1, -5.209, 10375.402, 464.835, 52809.472 25/01/07,04:18:56,02,09,1, 11.9,1,1, -5.209, 10375.422, 464.807, 52809.452 25/01/07,04:18:56,03,09,1, 11.9,1,1, -5.209, 10375.413, 464.810, 52809.430 25/01/07,04:18:56,04,09,1, 11.9,1,1, -5.209, 10375.424, 464.839, 52809.421 25/01/07,04:18:56,05,09,1, 11.9,1,1, -5.209, 10375.447, 464.843, 52809.394 25/01/07,04:18:56,06,09,1, 11.9,1,1, -5.209, 10375.431, 464.845, 52809.412 25/01/07,04:18:56,07,09,1, 11.9,1,1, -5.209, 10375.443, 464.851, 52809.452 25/01/07,04:18:56,08,09,1, 11.9,1,1, -5.209, 10375.449, 464.840, 52809.390 25/01/07,04:18:56,09,09,1, 11.9,1,1, -5.209, 10375.440, 464.864, 52809.428 25/01/07,04:18:56,10,09,1, 11.9,1,1, -5.209, 10375.458, 464.862, 52809.380 25/01/07,04:18:56,11,09,1, 11.9,1,1, -5.209, 10375.453, 464.844, 52809.371 25/01/07,04:18:56,12,09,1, 11.9,1,1, -5.209, 10375.457, 464.849, 52809.394 25/01/07,04:18:56,13,09,1, 11.9,1,1, -5.209, 10375.449, 464.872, 52809.397 25/01/07,04:18:56,14,09,1, 11.9,1,1, -5.209, 10375.462, 464.876, 52809.387 25/01/07,04:18:56,15,09,1, 11.9,1,1, -5.209, 10375.464, 464.869, 52809.341 25/01/07,04:18:56,16,09,1, 11.9,1,1, -5.209, 10375.446, 464.875, 52809.381 25/01/07,04:18:56,17,09,1, 11.9,1,1, -5.209, 10375.478, 464.906, 52809.338 25/01/07,04:18:56,18,09,1, 11.9,1,1, -5.209, 10375.506, 464.880, 52809.372 25/01/07,04:18:56,19,09,1, 11.9,1,1, -5.209, 10375.471, 464.871, 52809.409 25/01/07,04:18:57,00,09,1, 11.9,1,1, -5.207, 10375.463, 464.871, 52809.409 25/01/07,04:18:57,01,09,1, 11.9,1,1, -5.207, 10375.494, 464.878, 52809.337 25/01/07,04:18:57,02,09,1, 11.9,1,1, -5.207, 10375.498, 464.901, 52809.431 25/01/07,04:18:57,03,09,1, 11.9,1,1, -5.207, 10375.495, 464.876, 52809.325 25/01/07,04:18:57,04,09,1, 11.9,1,1, -5.207, 10375.534, 464.921, 52809.375 25/01/07,04:18:57,05,09,1, 11.9,1,1, -5.207, 10375.535, 464.888, 52809.394 25/01/07,04:18:57,06,09,1, 11.9,1,1, -5.207, 10375.543, 464.907, 52809.308 25/01/07,04:18:57,07,09,1, 11.9,1,1, -5.207, 10375.550, 464.902, 52809.361 25/01/07,04:18:57,08,09,1, 11.9,1,1, -5.207, 10375.521, 464.884, 52809.315 25/01/07,04:18:57,09,09,1, 11.9,1,1, -5.207, 10375.550, 464.896, 52809.357 25/01/07,04:18:57,10,09,1, 11.9,1,1, -5.207, 10375.558, 464.889, 52809.277 25/01/07,04:18:57,11,09,1, 11.9,1,1, -5.207, 10375.547, 464.909, 52809.322 25/01/07,04:18:57,12,09,1, 11.9,1,1, -5.207, 10375.558, 464.929, 52809.354 25/01/07,04:18:57,13,09,1, 11.9,1,1, -5.207, 10375.555, 464.920, 52809.277 25/01/07,04:18:57,14,09,1, 11.9,1,1, -5.207, 10375.549, 464.949, 52809.413 25/01/07,04:18:57,15,09,1, 11.9,1,1, -5.207, 10375.611, 464.918, 52809.352 25/01/07,04:18:57,16,09,1, 11.9,1,1, -5.207, 10375.572, 464.893, 52809.413 25/01/07,04:18:57,17,09,1, 11.9,1,1, -5.207, 10375.590, 464.919, 52809.346 25/01/07,04:18:57,18,09,1, 11.9,1,1, -5.207, 10375.602, 464.928, 52809.274 25/01/07,04:18:57,19,09,1, 11.9,1,1, -5.207, 10375.593, 464.938, 52809.318 25/01/07,04:18:58,00,09,1, 11.9,1,1, -5.207, 10375.588, 464.938, 52809.318 25/01/07,04:18:58,01,09,1, 11.9,1,1, -5.207, 10375.622, 464.951, 52809.306 25/01/07,04:18:58,02,09,1, 11.9,1,1, -5.207, 10375.623, 464.954, 52809.298 25/01/07,04:18:58,03,09,1, 11.9,1,1, -5.207, 10375.628, 464.946, 52809.302 25/01/07,04:18:58,04,09,1, 11.9,1,1, -5.207, 10375.628, 464.939, 52809.302 25/01/07,04:18:58,05,09,1, 11.9,1,1, -5.207, 10375.647, 464.955, 52809.258 25/01/07,04:18:58,06,09,1, 11.9,1,1, -5.207, 10375.660, 464.966, 52809.332 25/01/07,04:18:58,07,09,1, 11.9,1,1, -5.207, 10375.679, 464.962, 52809.267 25/01/07,04:18:58,08,09,1, 11.9,1,1, -5.207, 10375.664, 464.959, 52809.296 25/01/07,04:18:58,09,09,1, 11.9,1,1, -5.207, 10375.662, 464.976, 52809.262 25/01/07,04:18:58,10,09,1, 11.9,1,1, -5.207, 10375.691, 465.009, 52809.300 25/01/07,04:18:58,11,09,1, 11.9,1,1, -5.207, 10375.684, 464.982, 52809.310 25/01/07,04:18:58,12,09,1, 11.9,1,1, -5.207, 10375.705, 464.992, 52809.259 25/01/07,04:18:58,13,09,1, 11.9,1,1, -5.207, 10375.715, 465.006, 52809.290 25/01/07,04:18:58,14,09,1, 11.9,1,1, -5.207, 10375.703, 464.987, 52809.280 25/01/07,04:18:58,15,09,1, 11.9,1,1, -5.207, 10375.723, 465.011, 52809.288 25/01/07,04:18:58,16,09,1, 11.9,1,1, -5.207, 10375.734, 465.005, 52809.273 25/01/07,04:18:58,17,09,1, 11.9,1,1, -5.207, 10375.748, 465.008, 52809.268 25/01/07,04:18:58,18,09,1, 11.9,1,1, -5.207, 10375.734, 465.006, 52809.275 25/01/07,04:18:58,19,09,1, 11.9,1,1, -5.207, 10375.768, 464.985, 52809.221 25/01/07,04:18:59,00,10,1, 11.9,1,1, -5.208, 10375.763, 464.985, 52809.221 25/01/07,04:18:59,01,10,1, 11.9,1,1, -5.208, 10375.790, 465.008, 52809.242 25/01/07,04:18:59,02,10,1, 11.9,1,1, -5.208, 10375.799, 465.014, 52809.279 25/01/07,04:18:59,03,10,1, 11.9,1,1, -5.208, 10375.823, 464.994, 52809.251 25/01/07,04:18:59,04,10,1, 11.9,1,1, -5.208, 10375.822, 465.003, 52809.252 25/01/07,04:18:59,05,10,1, 11.9,1,1, -5.208, 10375.841, 465.029, 52809.232 25/01/07,04:18:59,06,10,1, 11.9,1,1, -5.208, 10375.852, 464.993, 52809.234 25/01/07,04:18:59,07,10,1, 11.9,1,1, -5.208, 10375.854, 465.028, 52809.250 25/01/07,04:18:59,08,10,1, 11.9,1,1, -5.208, 10375.881, 465.000, 52809.205 25/01/07,04:18:59,09,10,1, 11.9,1,1, -5.208, 10375.850, 465.024, 52809.308 25/01/07,04:18:59,10,10,1, 11.9,1,1, -5.208, 10375.891, 465.028, 52809.170 25/01/07,04:18:59,11,10,1, 11.9,1,1, -5.208, 10375.902, 465.038, 52809.186 25/01/07,04:18:59,12,10,1, 11.9,1,1, -5.208, 10375.898, 465.034, 52809.197 25/01/07,04:18:59,13,10,1, 11.9,1,1, -5.208, 10375.921, 465.033, 52809.163 25/01/07,04:18:59,14,10,1, 11.9,1,1, -5.208, 10375.913, 465.035, 52809.230 25/01/07,04:18:59,15,10,1, 11.9,1,1, -5.208, 10375.912, 465.029, 52809.250 25/01/07,04:18:59,16,10,1, 11.9,1,1, -5.208, 10375.949, 465.058, 52809.233 25/01/07,04:18:59,17,10,1, 11.9,1,1, -5.208, 10375.945, 465.057, 52809.173 25/01/07,04:18:59,18,10,1, 11.9,1,1, -5.208, 10375.943, 465.038, 52809.134 25/01/07,04:18:59,19,10,1, 11.9,1,1, -5.208, 10375.976, 465.065, 52809.150 25/01/07,04:19:00,00,09,1, 11.9,1,1, -5.209, 10375.972, 465.065, 52809.150 25/01/07,04:19:00,01,09,1, 11.9,1,1, -5.209, 10375.987, 465.064, 52809.233 25/01/07,04:19:00,02,09,1, 11.9,1,1, -5.209, 10376.002, 465.075, 52809.261 25/01/07,04:19:00,03,09,1, 11.9,1,1, -5.209, 10375.987, 465.088, 52809.217 25/01/07,04:19:00,04,09,1, 11.9,1,1, -5.209, 10375.995, 465.055, 52809.186 25/01/07,04:19:00,05,09,1, 11.9,1,1, -5.209, 10376.032, 465.071, 52809.214 25/01/07,04:19:00,06,09,1, 11.9,1,1, -5.209, 10376.023, 465.085, 52809.190 25/01/07,04:19:00,07,09,1, 11.9,1,1, -5.209, 10376.031, 465.091, 52809.158 25/01/07,04:19:00,08,09,1, 11.9,1,1, -5.209, 10376.057, 465.091, 52809.201 25/01/07,04:19:00,09,09,1, 11.9,1,1, -5.209, 10376.089, 465.102, 52809.185 25/01/07,04:19:00,10,09,1, 11.9,1,1, -5.209, 10376.083, 465.079, 52809.145 25/01/07,04:19:00,11,09,1, 11.9,1,1, -5.209, 10376.096, 465.102, 52809.193 25/01/07,04:19:00,12,09,1, 11.9,1,1, -5.209, 10376.110, 465.104, 52809.132 25/01/07,04:19:00,13,09,1, 11.9,1,1, -5.209, 10376.121, 465.094, 52809.149 25/01/07,04:19:00,14,09,1, 11.9,1,1, -5.209, 10376.158, 465.099, 52809.155 25/01/07,04:19:00,15,09,1, 11.9,1,1, -5.209, 10376.162, 465.109, 52809.172 25/01/07,04:19:00,16,09,1, 11.9,1,1, -5.209, 10376.166, 465.107, 52809.189 25/01/07,04:19:00,17,09,1, 11.9,1,1, -5.209, 10376.182, 465.117, 52809.195 25/01/07,04:19:00,18,09,1, 11.9,1,1, -5.209, 10376.211, 465.099, 52809.015 25/01/07,04:19:00,19,09,1, 11.9,1,1, -5.209, 10376.194, 465.117, 52809.118 25/01/07,04:19:01,00,09,1, 11.9,1,1, -5.206, 10376.189, 465.117, 52809.118 25/01/07,04:19:01,01,09,1, 11.9,1,1, -5.206, 10376.225, 465.116, 52809.182 25/01/07,04:19:01,02,09,1, 11.9,1,1, -5.206, 10376.211, 465.134, 52809.024 25/01/07,04:19:01,03,09,1, 11.9,1,1, -5.206, 10376.270, 465.134, 52809.179 25/01/07,04:19:01,04,09,1, 11.9,1,1, -5.206, 10376.295, 465.140, 52809.067 25/01/07,04:19:01,05,09,1, 11.9,1,1, -5.206, 10376.285, 465.155, 52809.170 25/01/07,04:19:01,06,09,1, 11.9,1,1, -5.206, 10376.293, 465.129, 52809.066 25/01/07,04:19:01,07,09,1, 11.9,1,1, -5.206, 10376.315, 465.141, 52809.122 25/01/07,04:19:01,08,09,1, 11.9,1,1, -5.206, 10376.331, 465.152, 52809.072 25/01/07,04:19:01,09,09,1, 11.9,1,1, -5.206, 10376.344, 465.172, 52809.149 25/01/07,04:19:01,10,09,1, 11.9,1,1, -5.206, 10376.347, 465.186, 52809.045 25/01/07,04:19:01,11,09,1, 11.9,1,1, -5.206, 10376.344, 465.166, 52809.134 25/01/07,04:19:01,12,09,1, 11.9,1,1, -5.206, 10376.364, 465.158, 52809.077 25/01/07,04:19:01,13,09,1, 11.9,1,1, -5.206, 10376.384, 465.194, 52809.096 25/01/07,04:19:01,14,09,1, 11.9,1,1, -5.206, 10376.396, 465.171, 52809.005 25/01/07,04:19:01,15,09,1, 11.9,1,1, -5.206, 10376.428, 465.185, 52809.034 25/01/07,04:19:01,16,09,1, 11.9,1,1, -5.206, 10376.432, 465.180, 52809.094 25/01/07,04:19:01,17,09,1, 11.9,1,1, -5.206, 10376.464, 465.200, 52809.036 25/01/07,04:19:01,18,09,1, 11.9,1,1, -5.206, 10376.455, 465.188, 52809.006 25/01/07,04:19:01,19,09,1, 11.9,1,1, -5.206, 10376.454, 465.209, 52809.025 25/01/07,04:19:02,00,09,1, 11.9,1,1, -5.209, 10376.447, 465.209, 52809.025 25/01/07,04:19:02,01,09,1, 11.9,1,1, -5.209, 10376.513, 465.201, 52808.968 25/01/07,04:19:02,02,09,1, 11.9,1,1, -5.209, 10376.514, 465.198, 52809.039 25/01/07,04:19:02,03,09,1, 11.9,1,1, -5.209, 10376.532, 465.212, 52809.050 25/01/07,04:19:02,04,09,1, 11.9,1,1, -5.209, 10376.550, 465.203, 52809.031 25/01/07,04:19:02,05,09,1, 11.9,1,1, -5.209, 10376.550, 465.229, 52809.066 25/01/07,04:19:02,06,09,1, 11.9,1,1, -5.209, 10376.550, 465.215, 52808.982 25/01/07,04:19:02,07,09,1, 11.9,1,1, -5.209, 10376.563, 465.210, 52809.038 25/01/07,04:19:02,08,09,1, 11.9,1,1, -5.209, 10376.586, 465.198, 52808.956 25/01/07,04:19:02,09,09,1, 11.9,1,1, -5.209, 10376.607, 465.216, 52809.058 25/01/07,04:19:02,10,09,1, 11.9,1,1, -5.209, 10376.619, 465.207, 52808.992 25/01/07,04:19:02,11,09,1, 11.9,1,1, -5.209, 10376.648, 465.218, 52809.033 25/01/07,04:19:02,12,09,1, 11.9,1,1, -5.209, 10376.633, 465.237, 52809.015 25/01/07,04:19:02,13,09,1, 11.9,1,1, -5.209, 10376.629, 465.251, 52809.005 25/01/07,04:19:02,14,09,1, 11.9,1,1, -5.209, 10376.675, 465.217, 52808.958 25/01/07,04:19:02,15,09,1, 11.9,1,1, -5.209, 10376.696, 465.239, 52809.062 25/01/07,04:19:02,16,09,1, 11.9,1,1, -5.209, 10376.693, 465.241, 52808.980 25/01/07,04:19:02,17,09,1, 11.9,1,1, -5.209, 10376.704, 465.234, 52808.955 25/01/07,04:19:02,18,09,1, 11.9,1,1, -5.209, 10376.731, 465.265, 52809.003 25/01/07,04:19:02,19,09,1, 11.9,1,1, -5.209, 10376.708, 465.250, 52808.933 25/01/07,04:19:03,00,09,1, 11.9,1,1, -5.208, 10376.706, 465.250, 52808.933 25/01/07,04:19:03,01,09,1, 11.9,1,1, -5.208, 10376.769, 465.275, 52808.915 25/01/07,04:19:03,02,09,1, 11.9,1,1, -5.208, 10376.785, 465.257, 52809.030 25/01/07,04:19:03,03,09,1, 11.9,1,1, -5.208, 10376.789, 465.279, 52809.010 25/01/07,04:19:03,04,09,1, 11.9,1,1, -5.208, 10376.798, 465.269, 52808.994 25/01/07,04:19:03,05,09,1, 11.9,1,1, -5.208, 10376.821, 465.270, 52808.959 25/01/07,04:19:03,06,09,1, 11.9,1,1, -5.208, 10376.819, 465.298, 52809.032 25/01/07,04:19:03,07,09,1, 11.9,1,1, -5.208, 10376.818, 465.300, 52808.977 25/01/07,04:19:03,08,09,1, 11.9,1,1, -5.208, 10376.861, 465.298, 52809.006 25/01/07,04:19:03,09,09,1, 11.9,1,1, -5.208, 10376.841, 465.298, 52808.942 25/01/07,04:19:03,10,09,1, 11.9,1,1, -5.208, 10376.848, 465.300, 52808.950 25/01/07,04:19:03,11,09,1, 11.9,1,1, -5.208, 10376.881, 465.324, 52808.910 25/01/07,04:19:03,12,09,1, 11.9,1,1, -5.208, 10376.904, 465.314, 52808.824 25/01/07,04:19:03,13,09,1, 11.9,1,1, -5.208, 10376.908, 465.336, 52808.992 25/01/07,04:19:03,14,09,1, 11.9,1,1, -5.208, 10376.908, 465.330, 52808.830 25/01/07,04:19:03,15,09,1, 11.9,1,1, -5.208, 10376.929, 465.331, 52808.893 25/01/07,04:19:03,16,09,1, 11.9,1,1, -5.208, 10376.942, 465.363, 52808.890 25/01/07,04:19:03,17,09,1, 11.9,1,1, -5.208, 10376.978, 465.361, 52808.909 25/01/07,04:19:03,18,09,1, 11.9,1,1, -5.208, 10376.990, 465.341, 52808.841 25/01/07,04:19:03,19,09,1, 11.9,1,1, -5.208, 10376.966, 465.361, 52808.824 25/01/07,04:19:04,00,09,1, 11.9,1,1, -5.208, 10376.965, 465.361, 52808.824 25/01/07,04:19:04,01,09,1, 11.9,1,1, -5.208, 10376.996, 465.387, 52808.891 25/01/07,04:19:04,02,09,1, 11.9,1,1, -5.208, 10377.030, 465.386, 52808.948 25/01/07,04:19:04,03,09,1, 11.9,1,1, -5.208, 10377.035, 465.399, 52808.898 25/01/07,04:19:04,04,09,1, 11.9,1,1, -5.208, 10377.047, 465.402, 52808.898 25/01/07,04:19:04,05,09,1, 11.9,1,1, -5.208, 10377.044, 465.411, 52808.928 25/01/07,04:19:04,06,09,1, 11.9,1,1, -5.208, 10377.063, 465.392, 52808.861 25/01/07,04:19:04,07,09,1, 11.9,1,1, -5.208, 10377.072, 465.397, 52808.851 25/01/07,04:19:04,08,09,1, 11.9,1,1, -5.208, 10377.067, 465.398, 52808.832 25/01/07,04:19:04,09,09,1, 11.9,1,1, -5.208, 10377.088, 465.399, 52808.929 25/01/07,04:19:04,10,09,1, 11.9,1,1, -5.208, 10377.113, 465.409, 52808.835 25/01/07,04:19:04,11,09,1, 11.9,1,1, -5.208, 10377.123, 465.415, 52808.932 25/01/07,04:19:04,12,09,1, 11.9,1,1, -5.208, 10377.127, 465.413, 52808.815 25/01/07,04:19:04,13,09,1, 11.9,1,1, -5.208, 10377.157, 465.415, 52808.933 25/01/07,04:19:04,14,09,1, 11.9,1,1, -5.208, 10377.168, 465.423, 52808.786 25/01/07,04:19:04,15,09,1, 11.9,1,1, -5.208, 10377.167, 465.437, 52808.911 25/01/07,04:19:04,16,09,1, 11.9,1,1, -5.208, 10377.173, 465.443, 52808.806 25/01/07,04:19:04,17,09,1, 11.9,1,1, -5.208, 10377.206, 465.459, 52808.831 25/01/07,04:19:04,18,09,1, 11.9,1,1, -5.208, 10377.217, 465.451, 52808.844 25/01/07,04:19:04,19,09,1, 11.9,1,1, -5.208, 10377.207, 465.476, 52808.874 25/01/07,04:19:05,00,09,1, 11.9,1,1, -5.208, 10377.207, 465.476, 52808.874 25/01/07,04:19:05,01,09,1, 11.9,1,1, -5.208, 10377.246, 465.457, 52808.826 25/01/07,04:19:05,02,09,1, 11.9,1,1, -5.208, 10377.260, 465.459, 52808.829 25/01/07,04:19:05,03,09,1, 11.9,1,1, -5.208, 10377.280, 465.470, 52808.781 25/01/07,04:19:05,04,09,1, 11.9,1,1, -5.208, 10377.276, 465.467, 52808.846 25/01/07,04:19:05,05,09,1, 11.9,1,1, -5.208, 10377.298, 465.452, 52808.772 25/01/07,04:19:05,06,09,1, 11.9,1,1, -5.208, 10377.301, 465.473, 52808.920 25/01/07,04:19:05,07,09,1, 11.9,1,1, -5.208, 10377.313, 465.473, 52808.815 25/01/07,04:19:05,08,09,1, 11.9,1,1, -5.208, 10377.321, 465.474, 52808.841 25/01/07,04:19:05,09,09,1, 11.9,1,1, -5.208, 10377.347, 465.448, 52808.855 25/01/07,04:19:05,10,09,1, 11.9,1,1, -5.208, 10377.334, 465.501, 52808.844 25/01/07,04:19:05,11,09,1, 11.9,1,1, -5.208, 10377.329, 465.495, 52808.751 25/01/07,04:19:05,12,09,1, 11.9,1,1, -5.208, 10377.352, 465.493, 52808.814 25/01/07,04:19:05,13,09,1, 11.9,1,1, -5.208, 10377.367, 465.478, 52808.725 25/01/07,04:19:05,14,09,1, 11.9,1,1, -5.208, 10377.390, 465.480, 52808.744 25/01/07,04:19:05,15,09,1, 11.9,1,1, -5.208, 10377.406, 465.491, 52808.807 25/01/07,04:19:05,16,09,1, 11.9,1,1, -5.208, 10377.415, 465.509, 52808.822 25/01/07,04:19:05,17,09,1, 11.9,1,1, -5.208, 10377.418, 465.494, 52808.805 25/01/07,04:19:05,18,09,1, 11.9,1,1, -5.208, 10377.433, 465.520, 52808.744 25/01/07,04:19:05,19,09,1, 11.9,1,1, -5.208, 10377.440, 465.524, 52808.770 25/01/07,04:19:06,00,08,1, 11.9,1,1, -5.208, 10377.432, 465.524, 52808.770 25/01/07,04:19:06,01,08,1, 11.9,1,1, -5.208, 10377.473, 465.514, 52808.778 25/01/07,04:19:06,02,08,1, 11.9,1,1, -5.208, 10377.463, 465.492, 52808.782 25/01/07,04:19:06,03,08,1, 11.9,1,1, -5.208, 10377.461, 465.477, 52808.709 25/01/07,04:19:06,04,08,1, 11.9,1,1, -5.208, 10377.481, 465.504, 52808.774 25/01/07,04:19:06,05,08,1, 11.9,1,1, -5.208, 10377.501, 465.504, 52808.741 25/01/07,04:19:06,06,08,1, 11.9,1,1, -5.208, 10377.522, 465.513, 52808.746 25/01/07,04:19:06,07,08,1, 11.9,1,1, -5.208, 10377.515, 465.502, 52808.727 25/01/07,04:19:06,08,08,1, 11.9,1,1, -5.208, 10377.521, 465.522, 52808.815 25/01/07,04:19:06,09,08,1, 11.9,1,1, -5.208, 10377.535, 465.539, 52808.823 25/01/07,04:19:06,10,08,1, 11.9,1,1, -5.208, 10377.531, 465.514, 52808.691 25/01/07,04:19:06,11,08,1, 11.9,1,1, -5.208, 10377.571, 465.507, 52808.685 25/01/07,04:19:06,12,08,1, 11.9,1,1, -5.208, 10377.536, 465.528, 52808.737 25/01/07,04:19:06,13,08,1, 11.9,1,1, -5.208, 10377.578, 465.508, 52808.754 25/01/07,04:19:06,14,08,1, 11.9,1,1, -5.208, 10377.578, 465.522, 52808.627 25/01/07,04:19:06,15,08,1, 11.9,1,1, -5.208, 10377.599, 465.533, 52808.772 25/01/07,04:19:06,16,08,1, 11.9,1,1, -5.208, 10377.600, 465.517, 52808.670 25/01/07,04:19:06,17,08,1, 11.9,1,1, -5.208, 10377.623, 465.535, 52808.788 25/01/07,04:19:06,18,08,1, 11.9,1,1, -5.208, 10377.635, 465.519, 52808.680 25/01/07,04:19:06,19,08,1, 11.9,1,1, -5.208, 10377.630, 465.534, 52808.691 25/01/07,04:19:07,00,09,1, 11.9,1,1, -5.207, 10377.624, 465.534, 52808.691 25/01/07,04:19:07,01,09,1, 11.9,1,1, -5.207, 10377.654, 465.550, 52808.720 25/01/07,04:19:07,02,09,1, 11.9,1,1, -5.207, 10377.676, 465.548, 52808.635 25/01/07,04:19:07,03,09,1, 11.9,1,1, -5.207, 10377.673, 465.560, 52808.791 25/01/07,04:19:07,04,09,1, 11.9,1,1, -5.207, 10377.683, 465.543, 52808.628 25/01/07,04:19:07,05,09,1, 11.9,1,1, -5.207, 10377.682, 465.570, 52808.806 25/01/07,04:19:07,06,09,1, 11.9,1,1, -5.207, 10377.724, 465.535, 52808.670 25/01/07,04:19:07,07,09,1, 11.9,1,1, -5.207, 10377.705, 465.543, 52808.680 25/01/07,04:19:07,08,09,1, 11.9,1,1, -5.207, 10377.722, 465.555, 52808.657 25/01/07,04:19:07,09,09,1, 11.9,1,1, -5.207, 10377.738, 465.543, 52808.592 25/01/07,04:19:07,10,09,1, 11.9,1,1, -5.207, 10377.733, 465.585, 52808.658 25/01/07,04:19:07,11,09,1, 11.9,1,1, -5.207, 10377.722, 465.554, 52808.645 25/01/07,04:19:07,12,09,1, 11.9,1,1, -5.207, 10377.774, 465.551, 52808.673 25/01/07,04:19:07,13,09,1, 11.9,1,1, -5.207, 10377.757, 465.573, 52808.615 25/01/07,04:19:07,14,09,1, 11.9,1,1, -5.207, 10377.764, 465.570, 52808.624 25/01/07,04:19:07,15,09,1, 11.9,1,1, -5.207, 10377.766, 465.580, 52808.605 25/01/07,04:19:07,16,09,1, 11.9,1,1, -5.207, 10377.773, 465.578, 52808.586 25/01/07,04:19:07,17,09,1, 11.9,1,1, -5.207, 10377.803, 465.547, 52808.520 25/01/07,04:19:07,18,09,1, 11.9,1,1, -5.207, 10377.817, 465.579, 52808.551 25/01/07,04:19:07,19,09,1, 11.9,1,1, -5.207, 10377.830, 465.606, 52808.696 25/01/07,04:19:08,00,08,1, 11.9,1,1, -5.204, 10377.824, 465.606, 52808.696 25/01/07,04:19:08,01,08,1, 11.9,1,1, -5.204, 10377.843, 465.577, 52808.601 25/01/07,04:19:08,02,08,1, 11.9,1,1, -5.204, 10377.866, 465.555, 52808.620 25/01/07,04:19:08,03,08,1, 11.9,1,1, -5.204, 10377.864, 465.603, 52808.619 25/01/07,04:19:08,04,08,1, 11.9,1,1, -5.204, 10377.900, 465.604, 52808.679 25/01/07,04:19:08,05,08,1, 11.9,1,1, -5.204, 10377.892, 465.587, 52808.554 25/01/07,04:19:08,06,08,1, 11.9,1,1, -5.204, 10377.892, 465.600, 52808.663 25/01/07,04:19:08,07,08,1, 11.9,1,1, -5.204, 10377.916, 465.610, 52808.653 25/01/07,04:19:08,08,08,1, 11.9,1,1, -5.204, 10377.934, 465.606, 52808.598 25/01/07,04:19:08,09,08,1, 11.9,1,1, -5.204, 10377.939, 465.606, 52808.702 25/01/07,04:19:08,10,08,1, 11.9,1,1, -5.204, 10377.952, 465.615, 52808.613 25/01/07,04:19:08,11,08,1, 11.9,1,1, -5.204, 10377.952, 465.611, 52808.542 25/01/07,04:19:08,12,08,1, 11.9,1,1, -5.204, 10377.977, 465.613, 52808.528 25/01/07,04:19:08,13,08,1, 11.9,1,1, -5.204, 10377.953, 465.599, 52808.646 25/01/07,04:19:08,14,08,1, 11.9,1,1, -5.204, 10378.009, 465.616, 52808.549 25/01/07,04:19:08,15,08,1, 11.9,1,1, -5.204, 10378.009, 465.594, 52808.649 25/01/07,04:19:08,16,08,1, 11.9,1,1, -5.204, 10378.023, 465.594, 52808.487 25/01/07,04:19:08,17,08,1, 11.9,1,1, -5.204, 10378.025, 465.606, 52808.559 25/01/07,04:19:08,18,08,1, 11.9,1,1, -5.204, 10378.041, 465.593, 52808.533 25/01/07,04:19:08,19,08,1, 11.9,1,1, -5.204, 10378.065, 465.601, 52808.560 25/01/07,04:19:09,00,08,1, 11.8,1,1, -5.209, 10378.058, 465.601, 52808.560 25/01/07,04:19:09,01,08,1, 11.8,1,1, -5.209, 10378.088, 465.589, 52808.579 25/01/07,04:19:09,02,08,1, 11.8,1,1, -5.209, 10378.100, 465.623, 52808.614 25/01/07,04:19:09,03,08,1, 11.8,1,1, -5.209, 10378.127, 465.611, 52808.588 25/01/07,04:19:09,04,08,1, 11.8,1,1, -5.209, 10378.116, 465.610, 52808.514 25/01/07,04:19:09,05,08,1, 11.8,1,1, -5.209, 10378.123, 465.601, 52808.617 25/01/07,04:19:09,06,08,1, 11.8,1,1, -5.209, 10378.143, 465.637, 52808.625 25/01/07,04:19:09,07,08,1, 11.8,1,1, -5.209, 10378.150, 465.599, 52808.598 25/01/07,04:19:09,08,08,1, 11.8,1,1, -5.209, 10378.172, 465.604, 52808.570 25/01/07,04:19:09,09,08,1, 11.8,1,1, -5.209, 10378.175, 465.634, 52808.593 25/01/07,04:19:09,10,08,1, 11.8,1,1, -5.209, 10378.197, 465.599, 52808.604 25/01/07,04:19:09,11,08,1, 11.8,1,1, -5.209, 10378.204, 465.597, 52808.556 25/01/07,04:19:09,12,08,1, 11.8,1,1, -5.209, 10378.234, 465.613, 52808.528 25/01/07,04:19:09,13,08,1, 11.8,1,1, -5.209, 10378.234, 465.617, 52808.546 25/01/07,04:19:09,14,08,1, 11.8,1,1, -5.209, 10378.249, 465.615, 52808.567 25/01/07,04:19:09,15,08,1, 11.8,1,1, -5.209, 10378.254, 465.619, 52808.585 25/01/07,04:19:09,16,08,1, 11.8,1,1, -5.209, 10378.275, 465.625, 52808.517 25/01/07,04:19:09,17,08,1, 11.8,1,1, -5.209, 10378.282, 465.641, 52808.529 25/01/07,04:19:09,18,08,1, 11.8,1,1, -5.209, 10378.327, 465.660, 52808.539 25/01/07,04:19:09,19,08,1, 11.8,1,1, -5.209, 10378.322, 465.639, 52808.511 25/01/07,04:19:10,00,10,1, 11.9,1,1, -5.210, 10378.317, 465.639, 52808.511 25/01/07,04:19:10,01,10,1, 11.9,1,1, -5.210, 10378.355, 465.633, 52808.467 25/01/07,04:19:10,02,10,1, 11.9,1,1, -5.210, 10378.380, 465.633, 52808.480 25/01/07,04:19:10,03,10,1, 11.9,1,1, -5.210, 10378.391, 465.646, 52808.455 25/01/07,04:19:10,04,10,1, 11.9,1,1, -5.210, 10378.374, 465.667, 52808.550 25/01/07,04:19:10,05,10,1, 11.9,1,1, -5.210, 10378.413, 465.664, 52808.526 25/01/07,04:19:10,06,10,1, 11.9,1,1, -5.210, 10378.426, 465.668, 52808.533 25/01/07,04:19:10,07,10,1, 11.9,1,1, -5.210, 10378.429, 465.634, 52808.436 25/01/07,04:19:10,08,10,1, 11.9,1,1, -5.210, 10378.462, 465.662, 52808.476 25/01/07,04:19:10,09,10,1, 11.9,1,1, -5.210, 10378.465, 465.654, 52808.627 25/01/07,04:19:10,10,10,1, 11.9,1,1, -5.210, 10378.472, 465.654, 52808.389 25/01/07,04:19:10,11,10,1, 11.9,1,1, -5.210, 10378.494, 465.663, 52808.512 25/01/07,04:19:10,12,10,1, 11.9,1,1, -5.210, 10378.532, 465.688, 52808.468 25/01/07,04:19:10,13,10,1, 11.9,1,1, -5.210, 10378.534, 465.679, 52808.479 25/01/07,04:19:10,14,10,1, 11.9,1,1, -5.210, 10378.537, 465.705, 52808.536 25/01/07,04:19:10,15,10,1, 11.9,1,1, -5.210, 10378.576, 465.693, 52808.467 25/01/07,04:19:10,16,10,1, 11.9,1,1, -5.210, 10378.598, 465.667, 52808.492 25/01/07,04:19:10,17,10,1, 11.9,1,1, -5.210, 10378.609, 465.693, 52808.429 25/01/07,04:19:10,18,10,1, 11.9,1,1, -5.210, 10378.614, 465.683, 52808.489 25/01/07,04:19:10,19,10,1, 11.9,1,1, -5.210, 10378.614, 465.724, 52808.450 25/01/07,04:19:11,00,10,1, 11.9,1,1, -5.206, 10378.609, 465.724, 52808.450 25/01/07,04:19:11,01,10,1, 11.9,1,1, -5.206, 10378.665, 465.711, 52808.494 25/01/07,04:19:11,02,10,1, 11.9,1,1, -5.206, 10378.693, 465.703, 52808.433 25/01/07,04:19:11,03,10,1, 11.9,1,1, -5.206, 10378.729, 465.695, 52808.450 25/01/07,04:19:11,04,10,1, 11.9,1,1, -5.206, 10378.738, 465.697, 52808.485 25/01/07,04:19:11,05,10,1, 11.9,1,1, -5.206, 10378.733, 465.705, 52808.463 25/01/07,04:19:11,06,10,1, 11.9,1,1, -5.206, 10378.771, 465.716, 52808.402 25/01/07,04:19:11,07,10,1, 11.9,1,1, -5.206, 10378.805, 465.719, 52808.459 25/01/07,04:19:11,08,10,1, 11.9,1,1, -5.206, 10378.820, 465.726, 52808.426 25/01/07,04:19:11,09,10,1, 11.9,1,1, -5.206, 10378.833, 465.740, 52808.425 25/01/07,04:19:11,10,10,1, 11.9,1,1, -5.206, 10378.839, 465.723, 52808.370 25/01/07,04:19:11,11,10,1, 11.9,1,1, -5.206, 10378.874, 465.714, 52808.373 25/01/07,04:19:11,12,10,1, 11.9,1,1, -5.206, 10378.895, 465.760, 52808.422 25/01/07,04:19:11,13,10,1, 11.9,1,1, -5.206, 10378.899, 465.750, 52808.372 25/01/07,04:19:11,14,10,1, 11.9,1,1, -5.206, 10378.915, 465.719, 52808.428 25/01/07,04:19:11,15,10,1, 11.9,1,1, -5.206, 10378.922, 465.744, 52808.354 25/01/07,04:19:11,16,10,1, 11.9,1,1, -5.206, 10378.973, 465.732, 52808.361 25/01/07,04:19:11,17,10,1, 11.9,1,1, -5.206, 10378.983, 465.754, 52808.282 25/01/07,04:19:11,18,10,1, 11.9,1,1, -5.206, 10379.006, 465.760, 52808.290 25/01/07,04:19:11,19,10,1, 11.9,1,1, -5.206, 10379.046, 465.762, 52808.347 25/01/07,04:19:12,00,09,1, 11.9,1,1, -5.210, 10379.043, 465.762, 52808.347 25/01/07,04:19:12,01,09,1, 11.9,1,1, -5.210, 10379.078, 465.760, 52808.352 25/01/07,04:19:12,02,09,1, 11.9,1,1, -5.210, 10379.069, 465.767, 52808.366 25/01/07,04:19:12,03,09,1, 11.9,1,1, -5.210, 10379.133, 465.742, 52808.432 25/01/07,04:19:12,04,09,1, 11.9,1,1, -5.210, 10379.152, 465.747, 52808.359 25/01/07,04:19:12,05,09,1, 11.9,1,1, -5.210, 10379.150, 465.707, 52808.315 25/01/07,04:19:12,06,09,1, 11.9,1,1, -5.210, 10379.210, 465.755, 52808.397 25/01/07,04:19:12,07,09,1, 11.9,1,1, -5.210, 10379.206, 465.755, 52808.402 25/01/07,04:19:12,08,09,1, 11.9,1,1, -5.210, 10379.224, 465.733, 52808.337 25/01/07,04:19:12,09,09,1, 11.9,1,1, -5.210, 10379.254, 465.784, 52808.369 25/01/07,04:19:12,10,09,1, 11.9,1,1, -5.210, 10379.256, 465.775, 52808.357 25/01/07,04:19:12,11,09,1, 11.9,1,1, -5.210, 10379.297, 465.751, 52808.355 25/01/07,04:19:12,12,09,1, 11.9,1,1, -5.210, 10379.317, 465.746, 52808.396 25/01/07,04:19:12,13,09,1, 11.9,1,1, -5.210, 10379.344, 465.777, 52808.368 25/01/07,04:19:12,14,09,1, 11.9,1,1, -5.210, 10379.382, 465.741, 52808.324 25/01/07,04:19:12,15,09,1, 11.9,1,1, -5.210, 10379.405, 465.786, 52808.332 25/01/07,04:19:12,16,09,1, 11.9,1,1, -5.210, 10379.383, 465.760, 52808.296 25/01/07,04:19:12,17,09,1, 11.9,1,1, -5.210, 10379.440, 465.766, 52808.238 25/01/07,04:19:12,18,09,1, 11.9,1,1, -5.210, 10379.448, 465.790, 52808.275 25/01/07,04:19:12,19,09,1, 11.9,1,1, -5.210, 10379.470, 465.768, 52808.269 25/01/07,04:19:13,00,10,1, 11.9,1,1, -5.207, 10379.468, 465.768, 52808.269 25/01/07,04:19:13,01,10,1, 11.9,1,1, -5.207, 10379.527, 465.781, 52808.335 25/01/07,04:19:13,02,10,1, 11.9,1,1, -5.207, 10379.557, 465.803, 52808.326 25/01/07,04:19:13,03,10,1, 11.9,1,1, -5.207, 10379.595, 465.775, 52808.275 25/01/07,04:19:13,04,10,1, 11.9,1,1, -5.207, 10379.601, 465.792, 52808.249 25/01/07,04:19:13,05,10,1, 11.9,1,1, -5.207, 10379.617, 465.779, 52808.304 25/01/07,04:19:13,06,10,1, 11.9,1,1, -5.207, 10379.668, 465.765, 52808.231 25/01/07,04:19:13,07,10,1, 11.9,1,1, -5.207, 10379.662, 465.784, 52808.251 25/01/07,04:19:13,08,10,1, 11.9,1,1, -5.207, 10379.714, 465.808, 52808.314 25/01/07,04:19:13,09,10,1, 11.9,1,1, -5.207, 10379.709, 465.789, 52808.279 25/01/07,04:19:13,10,10,1, 11.9,1,1, -5.207, 10379.730, 465.774, 52808.221 25/01/07,04:19:13,11,10,1, 11.9,1,1, -5.207, 10379.753, 465.771, 52808.303 25/01/07,04:19:13,12,10,1, 11.9,1,1, -5.207, 10379.801, 465.802, 52808.290 25/01/07,04:19:13,13,10,1, 11.9,1,1, -5.207, 10379.808, 465.776, 52808.241 25/01/07,04:19:13,14,10,1, 11.9,1,1, -5.207, 10379.840, 465.772, 52808.235 25/01/07,04:19:13,15,10,1, 11.9,1,1, -5.207, 10379.876, 465.780, 52808.307 25/01/07,04:19:13,16,10,1, 11.9,1,1, -5.207, 10379.896, 465.771, 52808.199 25/01/07,04:19:13,17,10,1, 11.9,1,1, -5.207, 10379.911, 465.779, 52808.262 25/01/07,04:19:13,18,10,1, 11.9,1,1, -5.207, 10379.938, 465.763, 52808.271 25/01/07,04:19:13,19,10,1, 11.9,1,1, -5.207, 10379.947, 465.781, 52808.228 25/01/07,04:19:14,00,09,1, 11.9,1,1, -5.208, 10379.944, 465.781, 52808.228 25/01/07,04:19:14,01,09,1, 11.9,1,1, -5.208, 10380.016, 465.790, 52808.273 25/01/07,04:19:14,02,09,1, 11.9,1,1, -5.208, 10380.021, 465.777, 52808.249 25/01/07,04:19:14,03,09,1, 11.9,1,1, -5.208, 10380.059, 465.777, 52808.193 25/01/07,04:19:14,04,09,1, 11.9,1,1, -5.208, 10380.086, 465.785, 52808.256 25/01/07,04:19:14,05,09,1, 11.9,1,1, -5.208, 10380.110, 465.801, 52808.259 25/01/07,04:19:14,06,09,1, 11.9,1,1, -5.208, 10380.130, 465.786, 52808.205 25/01/07,04:19:14,07,09,1, 11.9,1,1, -5.208, 10380.140, 465.788, 52808.119 25/01/07,04:19:14,08,09,1, 11.9,1,1, -5.208, 10380.202, 465.801, 52808.185 25/01/07,04:19:14,09,09,1, 11.9,1,1, -5.208, 10380.225, 465.781, 52808.209 25/01/07,04:19:14,10,09,1, 11.9,1,1, -5.208, 10380.211, 465.782, 52808.197 25/01/07,04:19:14,11,09,1, 11.9,1,1, -5.208, 10380.246, 465.791, 52808.075 25/01/07,04:19:14,12,09,1, 11.9,1,1, -5.208, 10380.305, 465.759, 52808.153 25/01/07,04:19:14,13,09,1, 11.9,1,1, -5.208, 10380.305, 465.786, 52808.186 25/01/07,04:19:14,14,09,1, 11.9,1,1, -5.208, 10380.332, 465.786, 52808.106 25/01/07,04:19:14,15,09,1, 11.9,1,1, -5.208, 10380.375, 465.771, 52808.023 25/01/07,04:19:14,16,09,1, 11.9,1,1, -5.208, 10380.387, 465.782, 52808.199 25/01/07,04:19:14,17,09,1, 11.9,1,1, -5.208, 10380.393, 465.803, 52808.104 25/01/07,04:19:14,18,09,1, 11.9,1,1, -5.208, 10380.417, 465.775, 52808.178 25/01/07,04:19:14,19,09,1, 11.9,1,1, -5.208, 10380.439, 465.784, 52808.114 25/01/07,04:19:15,00,08,1, 11.9,1,1, -5.207, 10380.436, 465.784, 52808.114 25/01/07,04:19:15,01,08,1, 11.9,1,1, -5.207, 10380.507, 465.788, 52808.231 25/01/07,04:19:15,02,08,1, 11.9,1,1, -5.207, 10380.478, 465.788, 52808.136 25/01/07,04:19:15,03,08,1, 11.9,1,1, -5.207, 10380.513, 465.801, 52808.136 25/01/07,04:19:15,04,08,1, 11.9,1,1, -5.207, 10380.540, 465.820, 52808.175 25/01/07,04:19:15,05,08,1, 11.9,1,1, -5.207, 10380.578, 465.795, 52808.174 25/01/07,04:19:15,06,08,1, 11.9,1,1, -5.207, 10380.587, 465.781, 52808.132 25/01/07,04:19:15,07,08,1, 11.9,1,1, -5.207, 10380.617, 465.789, 52808.059 25/01/07,04:19:15,08,08,1, 11.9,1,1, -5.207, 10380.657, 465.809, 52808.114 25/01/07,04:19:15,09,08,1, 11.9,1,1, -5.207, 10380.690, 465.797, 52808.053 25/01/07,04:19:15,10,08,1, 11.9,1,1, -5.207, 10380.723, 465.808, 52808.074 25/01/07,04:19:15,11,08,1, 11.9,1,1, -5.207, 10380.730, 465.790, 52808.082 25/01/07,04:19:15,12,08,1, 11.9,1,1, -5.207, 10380.747, 465.820, 52808.044 25/01/07,04:19:15,13,08,1, 11.9,1,1, -5.207, 10380.777, 465.813, 52808.000 25/01/07,04:19:15,14,08,1, 11.9,1,1, -5.207, 10380.790, 465.765, 52808.071 25/01/07,04:19:15,15,08,1, 11.9,1,1, -5.207, 10380.789, 465.793, 52808.087 25/01/07,04:19:15,16,08,1, 11.9,1,1, -5.207, 10380.860, 465.787, 52807.973 25/01/07,04:19:15,17,08,1, 11.9,1,1, -5.207, 10380.870, 465.779, 52808.083 25/01/07,04:19:15,18,08,1, 11.9,1,1, -5.207, 10380.892, 465.801, 52808.052 25/01/07,04:19:15,19,08,1, 11.9,1,1, -5.207, 10380.893, 465.794, 52807.980 25/01/07,04:19:16,00,08,1, 11.9,1,1, -5.207, 10380.887, 465.794, 52807.980 25/01/07,04:19:16,01,08,1, 11.9,1,1, -5.207, 10380.966, 465.760, 52807.947 25/01/07,04:19:16,02,08,1, 11.9,1,1, -5.207, 10381.018, 465.791, 52808.021 25/01/07,04:19:16,03,08,1, 11.9,1,1, -5.207, 10381.014, 465.772, 52808.032 25/01/07,04:19:16,04,08,1, 11.9,1,1, -5.207, 10381.052, 465.803, 52808.045 25/01/07,04:19:16,05,08,1, 11.9,1,1, -5.207, 10381.064, 465.795, 52807.963 25/01/07,04:19:16,06,08,1, 11.9,1,1, -5.207, 10381.064, 465.808, 52807.951 25/01/07,04:19:16,07,08,1, 11.9,1,1, -5.207, 10381.116, 465.816, 52808.024 25/01/07,04:19:16,08,08,1, 11.9,1,1, -5.207, 10381.160, 465.823, 52807.942 25/01/07,04:19:16,09,08,1, 11.9,1,1, -5.207, 10381.206, 465.812, 52807.984 25/01/07,04:19:16,10,08,1, 11.9,1,1, -5.207, 10381.195, 465.800, 52808.014 25/01/07,04:19:16,11,08,1, 11.9,1,1, -5.207, 10381.232, 465.815, 52807.993 25/01/07,04:19:16,12,08,1, 11.9,1,1, -5.207, 10381.246, 465.797, 52807.928 25/01/07,04:19:16,13,08,1, 11.9,1,1, -5.207, 10381.268, 465.808, 52807.982 25/01/07,04:19:16,14,08,1, 11.9,1,1, -5.207, 10381.289, 465.841, 52807.980 25/01/07,04:19:16,15,08,1, 11.9,1,1, -5.207, 10381.323, 465.843, 52807.957 25/01/07,04:19:16,16,08,1, 11.9,1,1, -5.207, 10381.356, 465.824, 52807.964 25/01/07,04:19:16,17,08,1, 11.9,1,1, -5.207, 10381.415, 465.802, 52807.927 25/01/07,04:19:16,18,08,1, 11.9,1,1, -5.207, 10381.389, 465.825, 52807.977 25/01/07,04:19:16,19,08,1, 11.9,1,1, -5.207, 10381.432, 465.822, 52807.938 25/01/07,04:19:17,00,08,1, 11.9,1,1, -5.207, 10381.429, 465.822, 52807.938 25/01/07,04:19:17,01,08,1, 11.9,1,1, -5.207, 10381.483, 465.854, 52808.038 25/01/07,04:19:17,02,08,1, 11.9,1,1, -5.207, 10381.512, 465.812, 52807.826 25/01/07,04:19:17,03,08,1, 11.9,1,1, -5.207, 10381.531, 465.826, 52807.859 25/01/07,04:19:17,04,08,1, 11.9,1,1, -5.207, 10381.560, 465.818, 52807.876 25/01/07,04:19:17,05,08,1, 11.9,1,1, -5.207, 10381.582, 465.821, 52807.877 25/01/07,04:19:17,06,08,1, 11.9,1,1, -5.207, 10381.612, 465.820, 52807.839 25/01/07,04:19:17,07,08,1, 11.9,1,1, -5.207, 10381.629, 465.834, 52807.952 25/01/07,04:19:17,08,08,1, 11.9,1,1, -5.207, 10381.658, 465.831, 52807.837 25/01/07,04:19:17,09,08,1, 11.9,1,1, -5.207, 10381.684, 465.824, 52807.826 25/01/07,04:19:17,10,08,1, 11.9,1,1, -5.207, 10381.730, 465.829, 52807.882 25/01/07,04:19:17,11,08,1, 11.9,1,1, -5.207, 10381.714, 465.823, 52807.889 25/01/07,04:19:17,12,08,1, 11.9,1,1, -5.207, 10381.772, 465.843, 52807.813 25/01/07,04:19:17,13,08,1, 11.9,1,1, -5.207, 10381.778, 465.831, 52807.786 25/01/07,04:19:17,14,08,1, 11.9,1,1, -5.207, 10381.828, 465.847, 52807.795 25/01/07,04:19:17,15,08,1, 11.9,1,1, -5.207, 10381.845, 465.860, 52807.831 25/01/07,04:19:17,16,08,1, 11.9,1,1, -5.207, 10381.879, 465.834, 52807.762 25/01/07,04:19:17,17,08,1, 11.9,1,1, -5.207, 10381.895, 465.860, 52807.821 25/01/07,04:19:17,18,08,1, 11.9,1,1, -5.207, 10381.912, 465.877, 52807.871 25/01/07,04:19:17,19,08,1, 11.9,1,1, -5.207, 10381.945, 465.845, 52807.815 25/01/07,04:19:18,00,09,1, 11.9,1,1, -5.211, 10381.938, 465.845, 52807.815 25/01/07,04:19:18,01,09,1, 11.9,1,1, -5.211, 10382.000, 465.882, 52807.891 25/01/07,04:19:18,02,09,1, 11.9,1,1, -5.211, 10382.009, 465.855, 52807.834 25/01/07,04:19:18,03,09,1, 11.9,1,1, -5.211, 10382.038, 465.859, 52807.822 25/01/07,04:19:18,04,09,1, 11.9,1,1, -5.211, 10382.055, 465.866, 52807.839 25/01/07,04:19:18,05,09,1, 11.9,1,1, -5.211, 10382.077, 465.872, 52807.835 25/01/07,04:19:18,06,09,1, 11.9,1,1, -5.211, 10382.096, 465.858, 52807.806 25/01/07,04:19:18,07,09,1, 11.9,1,1, -5.211, 10382.155, 465.845, 52807.819 25/01/07,04:19:18,08,09,1, 11.9,1,1, -5.211, 10382.164, 465.856, 52807.786 25/01/07,04:19:18,09,09,1, 11.9,1,1, -5.211, 10382.187, 465.856, 52807.839 25/01/07,04:19:18,10,09,1, 11.9,1,1, -5.211, 10382.230, 465.867, 52807.792 25/01/07,04:19:18,11,09,1, 11.9,1,1, -5.211, 10382.236, 465.892, 52807.779 25/01/07,04:19:18,12,09,1, 11.9,1,1, -5.211, 10382.250, 465.885, 52807.807 25/01/07,04:19:18,13,09,1, 11.9,1,1, -5.211, 10382.300, 465.916, 52807.779 25/01/07,04:19:18,14,09,1, 11.9,1,1, -5.211, 10382.322, 465.885, 52807.771 25/01/07,04:19:18,15,09,1, 11.9,1,1, -5.211, 10382.342, 465.896, 52807.755 25/01/07,04:19:18,16,09,1, 11.9,1,1, -5.211, 10382.362, 465.888, 52807.721 25/01/07,04:19:18,17,09,1, 11.9,1,1, -5.211, 10382.395, 465.895, 52807.817 25/01/07,04:19:18,18,09,1, 11.9,1,1, -5.211, 10382.394, 465.886, 52807.794 25/01/07,04:19:18,19,09,1, 11.9,1,1, -5.211, 10382.480, 465.885, 52807.713 25/01/07,04:19:19,00,09,1, 11.9,1,1, -5.210, 10382.472, 465.885, 52807.713 25/01/07,04:19:19,01,09,1, 11.9,1,1, -5.210, 10382.511, 465.880, 52807.719 25/01/07,04:19:19,02,09,1, 11.9,1,1, -5.210, 10382.546, 465.891, 52807.669 25/01/07,04:19:19,03,09,1, 11.9,1,1, -5.210, 10382.534, 465.920, 52807.752 25/01/07,04:19:19,04,09,1, 11.9,1,1, -5.210, 10382.556, 465.914, 52807.784 25/01/07,04:19:19,05,09,1, 11.9,1,1, -5.210, 10382.604, 465.903, 52807.777 25/01/07,04:19:19,06,09,1, 11.9,1,1, -5.210, 10382.624, 465.927, 52807.659 25/01/07,04:19:19,07,09,1, 11.9,1,1, -5.210, 10382.630, 465.927, 52807.741 25/01/07,04:19:19,08,09,1, 11.9,1,1, -5.210, 10382.651, 465.937, 52807.684 25/01/07,04:19:19,09,09,1, 11.9,1,1, -5.210, 10382.710, 465.937, 52807.693 25/01/07,04:19:19,10,09,1, 11.9,1,1, -5.210, 10382.708, 465.912, 52807.671 25/01/07,04:19:19,11,09,1, 11.9,1,1, -5.210, 10382.746, 465.937, 52807.729 25/01/07,04:19:19,12,09,1, 11.9,1,1, -5.210, 10382.776, 465.943, 52807.734 25/01/07,04:19:19,13,09,1, 11.9,1,1, -5.210, 10382.778, 465.923, 52807.591 25/01/07,04:19:19,14,09,1, 11.9,1,1, -5.210, 10382.823, 465.938, 52807.656 25/01/07,04:19:19,15,09,1, 11.9,1,1, -5.210, 10382.831, 465.953, 52807.614 25/01/07,04:19:19,16,09,1, 11.9,1,1, -5.210, 10382.902, 465.939, 52807.613 25/01/07,04:19:19,17,09,1, 11.9,1,1, -5.210, 10382.884, 465.965, 52807.719 25/01/07,04:19:19,18,09,1, 11.9,1,1, -5.210, 10382.933, 465.976, 52807.586 25/01/07,04:19:19,19,09,1, 11.9,1,1, -5.210, 10382.954, 465.959, 52807.629 25/01/07,04:19:20,00,09,1, 11.9,1,1, -5.207, 10382.948, 465.959, 52807.629 25/01/07,04:19:20,01,09,1, 11.9,1,1, -5.207, 10382.999, 465.962, 52807.635 25/01/07,04:19:20,02,09,1, 11.9,1,1, -5.207, 10383.021, 465.978, 52807.605 25/01/07,04:19:20,03,09,1, 11.9,1,1, -5.207, 10383.036, 465.986, 52807.643 25/01/07,04:19:20,04,09,1, 11.9,1,1, -5.207, 10383.083, 465.972, 52807.611 25/01/07,04:19:20,05,09,1, 11.9,1,1, -5.207, 10383.098, 465.985, 52807.584 25/01/07,04:19:20,06,09,1, 11.9,1,1, -5.207, 10383.133, 465.982, 52807.548 25/01/07,04:19:20,07,09,1, 11.9,1,1, -5.207, 10383.150, 465.990, 52807.574 25/01/07,04:19:20,08,09,1, 11.9,1,1, -5.207, 10383.179, 465.989, 52807.645 25/01/07,04:19:20,09,09,1, 11.9,1,1, -5.207, 10383.211, 466.004, 52807.627 25/01/07,04:19:20,10,09,1, 11.9,1,1, -5.207, 10383.229, 466.020, 52807.635 25/01/07,04:19:20,11,09,1, 11.9,1,1, -5.207, 10383.257, 466.007, 52807.529 25/01/07,04:19:20,12,09,1, 11.9,1,1, -5.207, 10383.317, 466.008, 52807.615 25/01/07,04:19:20,13,09,1, 11.9,1,1, -5.207, 10383.313, 466.009, 52807.553 25/01/07,04:19:20,14,09,1, 11.9,1,1, -5.207, 10383.336, 466.026, 52807.552 25/01/07,04:19:20,15,09,1, 11.9,1,1, -5.207, 10383.347, 466.021, 52807.579 25/01/07,04:19:20,16,09,1, 11.9,1,1, -5.207, 10383.362, 466.033, 52807.564 25/01/07,04:19:20,17,09,1, 11.9,1,1, -5.207, 10383.396, 466.028, 52807.527 25/01/07,04:19:20,18,09,1, 11.9,1,1, -5.207, 10383.412, 466.031, 52807.538 25/01/07,04:19:20,19,09,1, 11.9,1,1, -5.207, 10383.448, 466.060, 52807.553 25/01/07,04:19:21,00,09,1, 11.8,1,1, -5.206, 10383.440, 466.060, 52807.553 25/01/07,04:19:21,01,09,1, 11.8,1,1, -5.206, 10383.496, 466.066, 52807.462 25/01/07,04:19:21,02,09,1, 11.8,1,1, -5.206, 10383.519, 466.044, 52807.436 25/01/07,04:19:21,03,09,1, 11.8,1,1, -5.206, 10383.549, 466.053, 52807.537 25/01/07,04:19:21,04,09,1, 11.8,1,1, -5.206, 10383.571, 466.032, 52807.488 25/01/07,04:19:21,05,09,1, 11.8,1,1, -5.206, 10383.591, 466.044, 52807.530 25/01/07,04:19:21,06,09,1, 11.8,1,1, -5.206, 10383.620, 466.047, 52807.403 25/01/07,04:19:21,07,09,1, 11.8,1,1, -5.206, 10383.635, 466.051, 52807.520 25/01/07,04:19:21,08,09,1, 11.8,1,1, -5.206, 10383.660, 466.052, 52807.430 25/01/07,04:19:21,09,09,1, 11.8,1,1, -5.206, 10383.672, 466.064, 52807.491 25/01/07,04:19:21,10,09,1, 11.8,1,1, -5.206, 10383.716, 466.067, 52807.496 25/01/07,04:19:21,11,09,1, 11.8,1,1, -5.206, 10383.738, 466.069, 52807.513 25/01/07,04:19:21,12,09,1, 11.8,1,1, -5.206, 10383.754, 466.100, 52807.436 25/01/07,04:19:21,13,09,1, 11.8,1,1, -5.206, 10383.785, 466.090, 52807.444 25/01/07,04:19:21,14,09,1, 11.8,1,1, -5.206, 10383.810, 466.093, 52807.505 25/01/07,04:19:21,15,09,1, 11.8,1,1, -5.206, 10383.840, 466.124, 52807.550 25/01/07,04:19:21,16,09,1, 11.8,1,1, -5.206, 10383.864, 466.121, 52807.432 25/01/07,04:19:21,17,09,1, 11.8,1,1, -5.206, 10383.858, 466.096, 52807.423 25/01/07,04:19:21,18,09,1, 11.8,1,1, -5.206, 10383.889, 466.115, 52807.502 25/01/07,04:19:21,19,09,1, 11.8,1,1, -5.206, 10383.931, 466.116, 52807.477 25/01/07,04:19:22,00,08,1, 11.9,1,1, -5.204, 10383.924, 466.116, 52807.477 25/01/07,04:19:22,01,08,1, 11.9,1,1, -5.204, 10383.974, 466.135, 52807.445 25/01/07,04:19:22,02,08,1, 11.9,1,1, -5.204, 10383.972, 466.155, 52807.649 25/01/07,04:19:22,03,08,1, 11.9,1,1, -5.204, 10384.025, 466.152, 52807.558 25/01/07,04:19:22,04,08,1, 11.9,1,1, -5.204, 10384.047, 466.154, 52807.498 25/01/07,04:19:22,05,08,1, 11.9,1,1, -5.204, 10384.076, 466.153, 52807.419 25/01/07,04:19:22,06,08,1, 11.9,1,1, -5.204, 10384.090, 466.132, 52807.417 25/01/07,04:19:22,07,08,1, 11.9,1,1, -5.204, 10384.104, 466.177, 52807.492 25/01/07,04:19:22,08,08,1, 11.9,1,1, -5.204, 10384.116, 466.177, 52807.460 25/01/07,04:19:22,09,08,1, 11.9,1,1, -5.204, 10384.182, 466.163, 52807.451 25/01/07,04:19:22,10,08,1, 11.9,1,1, -5.204, 10384.182, 466.202, 52807.454 25/01/07,04:19:22,11,08,1, 11.9,1,1, -5.204, 10384.189, 466.172, 52807.443 25/01/07,04:19:22,12,08,1, 11.9,1,1, -5.204, 10384.267, 466.194, 52807.384 25/01/07,04:19:22,13,08,1, 11.9,1,1, -5.204, 10384.264, 466.205, 52807.437 25/01/07,04:19:22,14,08,1, 11.9,1,1, -5.204, 10384.301, 466.192, 52807.344 25/01/07,04:19:22,15,08,1, 11.9,1,1, -5.204, 10384.289, 466.227, 52807.320 25/01/07,04:19:22,16,08,1, 11.9,1,1, -5.204, 10384.325, 466.220, 52807.442 25/01/07,04:19:22,17,08,1, 11.9,1,1, -5.204, 10384.346, 466.232, 52807.435 25/01/07,04:19:22,18,08,1, 11.9,1,1, -5.204, 10384.369, 466.214, 52807.265 25/01/07,04:19:22,19,08,1, 11.9,1,1, -5.204, 10384.402, 466.226, 52807.292 25/01/07,04:19:23,00,10,1, 11.8,1,1, -5.201, 10384.400, 466.226, 52807.292 25/01/07,04:19:23,01,10,1, 11.8,1,1, -5.201, 10384.467, 466.246, 52807.377 25/01/07,04:19:23,02,10,1, 11.8,1,1, -5.201, 10384.464, 466.272, 52807.396 25/01/07,04:19:23,03,10,1, 11.8,1,1, -5.201, 10384.487, 466.301, 52807.394 25/01/07,04:19:23,04,10,1, 11.8,1,1, -5.201, 10384.500, 466.292, 52807.356 25/01/07,04:19:23,05,10,1, 11.8,1,1, -5.201, 10384.547, 466.289, 52807.383 25/01/07,04:19:23,06,10,1, 11.8,1,1, -5.201, 10384.584, 466.343, 52807.394 25/01/07,04:19:23,07,10,1, 11.8,1,1, -5.201, 10384.601, 466.310, 52807.366 25/01/07,04:19:23,08,10,1, 11.8,1,1, -5.201, 10384.600, 466.317, 52807.388 25/01/07,04:19:23,09,10,1, 11.8,1,1, -5.201, 10384.645, 466.317, 52807.375 25/01/07,04:19:23,10,10,1, 11.8,1,1, -5.201, 10384.640, 466.328, 52807.289 25/01/07,04:19:23,11,10,1, 11.8,1,1, -5.201, 10384.676, 466.342, 52807.271 25/01/07,04:19:23,12,10,1, 11.8,1,1, -5.201, 10384.690, 466.347, 52807.302 25/01/07,04:19:23,13,10,1, 11.8,1,1, -5.201, 10384.741, 466.342, 52807.267 25/01/07,04:19:23,14,10,1, 11.8,1,1, -5.201, 10384.748, 466.368, 52807.306 25/01/07,04:19:23,15,10,1, 11.8,1,1, -5.201, 10384.775, 466.365, 52807.343 25/01/07,04:19:23,16,10,1, 11.8,1,1, -5.201, 10384.812, 466.368, 52807.329 25/01/07,04:19:23,17,10,1, 11.8,1,1, -5.201, 10384.823, 466.367, 52807.265 25/01/07,04:19:23,18,10,1, 11.8,1,1, -5.201, 10384.837, 466.379, 52807.247 25/01/07,04:19:23,19,10,1, 11.8,1,1, -5.201, 10384.859, 466.386, 52807.335 25/01/07,04:19:24,00,10,1, 11.9,1,1, -5.208, 10384.859, 466.386, 52807.335 25/01/07,04:19:24,01,10,1, 11.9,1,1, -5.208, 10384.888, 466.412, 52807.394 25/01/07,04:19:24,02,10,1, 11.9,1,1, -5.208, 10384.922, 466.407, 52807.350 25/01/07,04:19:24,03,10,1, 11.9,1,1, -5.208, 10384.930, 466.417, 52807.316 25/01/07,04:19:24,04,10,1, 11.9,1,1, -5.208, 10384.988, 466.431, 52807.300 25/01/07,04:19:24,05,10,1, 11.9,1,1, -5.208, 10385.011, 466.420, 52807.259 25/01/07,04:19:24,06,10,1, 11.9,1,1, -5.208, 10385.008, 466.450, 52807.300 25/01/07,04:19:24,07,10,1, 11.9,1,1, -5.208, 10385.046, 466.457, 52807.245 25/01/07,04:19:24,08,10,1, 11.9,1,1, -5.208, 10385.080, 466.451, 52807.283 25/01/07,04:19:24,09,10,1, 11.9,1,1, -5.208, 10385.088, 466.461, 52807.254 25/01/07,04:19:24,10,10,1, 11.9,1,1, -5.208, 10385.105, 466.487, 52807.331 25/01/07,04:19:24,11,10,1, 11.9,1,1, -5.208, 10385.124, 466.478, 52807.285 25/01/07,04:19:24,12,10,1, 11.9,1,1, -5.208, 10385.154, 466.483, 52807.183 25/01/07,04:19:24,13,10,1, 11.9,1,1, -5.208, 10385.176, 466.491, 52807.282 25/01/07,04:19:24,14,10,1, 11.9,1,1, -5.208, 10385.214, 466.531, 52807.336 25/01/07,04:19:24,15,10,1, 11.9,1,1, -5.208, 10385.195, 466.516, 52807.317 25/01/07,04:19:24,16,10,1, 11.9,1,1, -5.208, 10385.231, 466.484, 52807.218 25/01/07,04:19:24,17,10,1, 11.9,1,1, -5.208, 10385.254, 466.518, 52807.236 25/01/07,04:19:24,18,10,1, 11.9,1,1, -5.208, 10385.283, 466.534, 52807.242 25/01/07,04:19:24,19,10,1, 11.9,1,1, -5.208, 10385.289, 466.519, 52807.309 25/01/07,04:19:25,00,09,1, 11.9,1,1, -5.208, 10385.284, 466.519, 52807.309 25/01/07,04:19:25,01,09,1, 11.9,1,1, -5.208, 10385.331, 466.542, 52807.214 25/01/07,04:19:25,02,09,1, 11.9,1,1, -5.208, 10385.377, 466.567, 52807.258 25/01/07,04:19:25,03,09,1, 11.9,1,1, -5.208, 10385.364, 466.524, 52807.080 25/01/07,04:19:25,04,09,1, 11.9,1,1, -5.208, 10385.385, 466.561, 52807.308 25/01/07,04:19:25,05,09,1, 11.9,1,1, -5.208, 10385.427, 466.561, 52807.270 25/01/07,04:19:25,06,09,1, 11.9,1,1, -5.208, 10385.434, 466.564, 52807.249 25/01/07,04:19:25,07,09,1, 11.9,1,1, -5.208, 10385.452, 466.564, 52807.249 25/01/07,04:19:25,08,09,1, 11.9,1,1, -5.208, 10385.466, 466.593, 52807.078 25/01/07,04:19:25,09,09,1, 11.9,1,1, -5.208, 10385.516, 466.597, 52807.143 25/01/07,04:19:25,10,09,1, 11.9,1,1, -5.208, 10385.524, 466.611, 52807.204 25/01/07,04:19:25,11,09,1, 11.9,1,1, -5.208, 10385.538, 466.605, 52807.279 25/01/07,04:19:25,12,09,1, 11.9,1,1, -5.208, 10385.558, 466.622, 52807.188 25/01/07,04:19:25,13,09,1, 11.9,1,1, -5.208, 10385.597, 466.635, 52807.244 25/01/07,04:19:25,14,09,1, 11.9,1,1, -5.208, 10385.597, 466.620, 52807.178 25/01/07,04:19:25,15,09,1, 11.9,1,1, -5.208, 10385.629, 466.631, 52807.142 25/01/07,04:19:25,16,09,1, 11.9,1,1, -5.208, 10385.664, 466.649, 52807.204 25/01/07,04:19:25,17,09,1, 11.9,1,1, -5.208, 10385.670, 466.651, 52807.275 25/01/07,04:19:25,18,09,1, 11.9,1,1, -5.208, 10385.686, 466.693, 52807.240 25/01/07,04:19:25,19,09,1, 11.9,1,1, -5.208, 10385.719, 466.663, 52807.132 25/01/07,04:19:26,00,10,1, 12.0,1,1, -5.208, 10385.718, 466.663, 52807.132 25/01/07,04:19:26,01,10,1, 12.0,1,1, -5.208, 10385.744, 466.705, 52807.153 25/01/07,04:19:26,02,10,1, 12.0,1,1, -5.208, 10385.768, 466.706, 52807.344 25/01/07,04:19:26,03,10,1, 12.0,1,1, -5.208, 10385.807, 466.701, 52807.217 25/01/07,04:19:26,04,10,1, 12.0,1,1, -5.208, 10385.820, 466.712, 52807.108 25/01/07,04:19:26,05,10,1, 12.0,1,1, -5.208, 10385.854, 466.714, 52807.118 25/01/07,04:19:26,06,10,1, 12.0,1,1, -5.208, 10385.834, 466.734, 52807.403 25/01/07,04:19:26,07,10,1, 12.0,1,1, -5.208, 10385.883, 466.714, 52807.303 25/01/07,04:19:26,08,10,1, 12.0,1,1, -5.208, 10385.902, 466.759, 52807.207 25/01/07,04:19:26,09,10,1, 12.0,1,1, -5.208, 10385.924, 466.716, 52807.061 25/01/07,04:19:26,10,10,1, 12.0,1,1, -5.208, 10385.928, 466.762, 52807.143 25/01/07,04:19:26,11,10,1, 12.0,1,1, -5.208, 10385.944, 466.779, 52807.186 25/01/07,04:19:26,12,10,1, 12.0,1,1, -5.208, 10385.962, 466.760, 52807.165 25/01/07,04:19:26,13,10,1, 12.0,1,1, -5.208, 10385.998, 466.764, 52807.133 25/01/07,04:19:26,14,10,1, 12.0,1,1, -5.208, 10386.038, 466.789, 52807.113 25/01/07,04:19:26,15,10,1, 12.0,1,1, -5.208, 10386.027, 466.780, 52807.111 25/01/07,04:19:26,16,10,1, 12.0,1,1, -5.208, 10386.034, 466.797, 52807.121 25/01/07,04:19:26,17,10,1, 12.0,1,1, -5.208, 10386.077, 466.788, 52807.069 25/01/07,04:19:26,18,10,1, 12.0,1,1, -5.208, 10386.096, 466.818, 52807.106 25/01/07,04:19:26,19,10,1, 12.0,1,1, -5.208, 10386.128, 466.794, 52807.106 25/01/07,04:19:27,00,08,1, 11.9,1,1, -5.208, 10386.127, 466.794, 52807.106 25/01/07,04:19:27,01,08,1, 11.9,1,1, -5.208, 10386.110, 466.824, 52807.164 25/01/07,04:19:27,02,08,1, 11.9,1,1, -5.208, 10386.142, 466.828, 52807.106 25/01/07,04:19:27,03,08,1, 11.9,1,1, -5.208, 10386.189, 466.852, 52807.104 25/01/07,04:19:27,04,08,1, 11.9,1,1, -5.208, 10386.222, 466.856, 52807.132 25/01/07,04:19:27,05,08,1, 11.9,1,1, -5.208, 10386.225, 466.863, 52807.102 25/01/07,04:19:27,06,08,1, 11.9,1,1, -5.208, 10386.226, 466.871, 52807.100 25/01/07,04:19:27,07,08,1, 11.9,1,1, -5.208, 10386.291, 466.850, 52807.121 25/01/07,04:19:27,08,08,1, 11.9,1,1, -5.208, 10386.272, 466.883, 52807.004 25/01/07,04:19:27,09,08,1, 11.9,1,1, -5.208, 10386.312, 466.875, 52807.067 25/01/07,04:19:27,10,08,1, 11.9,1,1, -5.208, 10386.309, 466.900, 52807.081 25/01/07,04:19:27,11,08,1, 11.9,1,1, -5.208, 10386.332, 466.905, 52807.014 25/01/07,04:19:27,12,08,1, 11.9,1,1, -5.208, 10386.385, 466.921, 52807.154 25/01/07,04:19:27,13,08,1, 11.9,1,1, -5.208, 10386.410, 466.921, 52807.141 25/01/07,04:19:27,14,08,1, 11.9,1,1, -5.208, 10386.427, 466.908, 52807.065 25/01/07,04:19:27,15,08,1, 11.9,1,1, -5.208, 10386.437, 466.915, 52807.000 25/01/07,04:19:27,16,08,1, 11.9,1,1, -5.208, 10386.422, 466.945, 52807.126 25/01/07,04:19:27,17,08,1, 11.9,1,1, -5.208, 10386.481, 466.925, 52807.071 25/01/07,04:19:27,18,08,1, 11.9,1,1, -5.208, 10386.494, 466.938, 52806.974 25/01/07,04:19:27,19,08,1, 11.9,1,1, -5.208, 10386.524, 466.947, 52807.075 25/01/07,04:19:28,00,09,1, 11.9,1,1, -5.208, 10386.519, 466.947, 52807.075 25/01/07,04:19:28,01,09,1, 11.9,1,1, -5.208, 10386.555, 466.977, 52807.059 25/01/07,04:19:28,02,09,1, 11.9,1,1, -5.208, 10386.588, 466.975, 52807.034 25/01/07,04:19:28,03,09,1, 11.9,1,1, -5.208, 10386.588, 466.971, 52806.983 25/01/07,04:19:28,04,09,1, 11.9,1,1, -5.208, 10386.586, 466.981, 52807.013 25/01/07,04:19:28,05,09,1, 11.9,1,1, -5.208, 10386.638, 466.983, 52807.043 25/01/07,04:19:28,06,09,1, 11.9,1,1, -5.208, 10386.650, 466.973, 52806.972 25/01/07,04:19:28,07,09,1, 11.9,1,1, -5.208, 10386.682, 467.009, 52807.042 25/01/07,04:19:28,08,09,1, 11.9,1,1, -5.208, 10386.698, 467.014, 52806.972 25/01/07,04:19:28,09,09,1, 11.9,1,1, -5.208, 10386.701, 467.007, 52806.954 25/01/07,04:19:28,10,09,1, 11.9,1,1, -5.208, 10386.724, 467.034, 52807.042 25/01/07,04:19:28,11,09,1, 11.9,1,1, -5.208, 10386.756, 467.023, 52806.990 25/01/07,04:19:28,12,09,1, 11.9,1,1, -5.208, 10386.766, 467.065, 52807.058 25/01/07,04:19:28,13,09,1, 11.9,1,1, -5.208, 10386.772, 467.071, 52806.912 25/01/07,04:19:28,14,09,1, 11.9,1,1, -5.208, 10386.815, 467.032, 52806.944 25/01/07,04:19:28,15,09,1, 11.9,1,1, -5.208, 10386.821, 467.043, 52807.053 25/01/07,04:19:28,16,09,1, 11.9,1,1, -5.208, 10386.841, 467.062, 52807.003 25/01/07,04:19:28,17,09,1, 11.9,1,1, -5.208, 10386.857, 467.073, 52806.998 25/01/07,04:19:28,18,09,1, 11.9,1,1, -5.208, 10386.862, 467.076, 52806.981 25/01/07,04:19:28,19,09,1, 11.9,1,1, -5.208, 10386.867, 467.072, 52807.002 25/01/07,04:19:29,00,08,1, 11.9,1,1, -5.208, 10386.862, 467.072, 52807.002 25/01/07,04:19:29,01,08,1, 11.9,1,1, -5.208, 10386.920, 467.105, 52806.952 25/01/07,04:19:29,02,08,1, 11.9,1,1, -5.208, 10386.935, 467.111, 52807.000 25/01/07,04:19:29,03,08,1, 11.9,1,1, -5.208, 10386.953, 467.085, 52806.953 25/01/07,04:19:29,04,08,1, 11.9,1,1, -5.208, 10386.966, 467.103, 52806.941 25/01/07,04:19:29,05,08,1, 11.9,1,1, -5.208, 10387.009, 467.107, 52807.039 25/01/07,04:19:29,06,08,1, 11.9,1,1, -5.208, 10386.986, 467.119, 52807.017 25/01/07,04:19:29,07,08,1, 11.9,1,1, -5.208, 10387.003, 467.151, 52806.918 25/01/07,04:19:29,08,08,1, 11.9,1,1, -5.208, 10387.018, 467.105, 52806.939 25/01/07,04:19:29,09,08,1, 11.9,1,1, -5.208, 10387.040, 467.143, 52807.019 25/01/07,04:19:29,10,08,1, 11.9,1,1, -5.208, 10387.071, 467.134, 52806.926 25/01/07,04:19:29,11,08,1, 11.9,1,1, -5.208, 10387.066, 467.150, 52806.926 25/01/07,04:19:29,12,08,1, 11.9,1,1, -5.208, 10387.113, 467.149, 52806.932 25/01/07,04:19:29,13,08,1, 11.9,1,1, -5.208, 10387.090, 467.154, 52806.888 25/01/07,04:19:29,14,08,1, 11.9,1,1, -5.208, 10387.112, 467.162, 52806.948 25/01/07,04:19:29,15,08,1, 11.9,1,1, -5.208, 10387.111, 467.175, 52806.994 25/01/07,04:19:29,16,08,1, 11.9,1,1, -5.208, 10387.155, 467.157, 52806.966 25/01/07,04:19:29,17,08,1, 11.9,1,1, -5.208, 10387.149, 467.189, 52807.008 25/01/07,04:19:29,18,08,1, 11.9,1,1, -5.208, 10387.147, 467.160, 52806.894 25/01/07,04:19:29,19,08,1, 11.9,1,1, -5.208, 10387.184, 467.181, 52806.917 25/01/07,04:19:30,00,08,1, 11.8,1,1, -5.204, 10387.179, 467.181, 52806.917 25/01/07,04:19:30,01,08,1, 11.8,1,1, -5.204, 10387.193, 467.169, 52806.865 25/01/07,04:19:30,02,08,1, 11.8,1,1, -5.204, 10387.233, 467.183, 52806.869 25/01/07,04:19:30,03,08,1, 11.8,1,1, -5.204, 10387.208, 467.189, 52806.900 25/01/07,04:19:30,04,08,1, 11.8,1,1, -5.204, 10387.240, 467.215, 52806.917 25/01/07,04:19:30,05,08,1, 11.8,1,1, -5.204, 10387.274, 467.222, 52806.850 25/01/07,04:19:30,06,08,1, 11.8,1,1, -5.204, 10387.262, 467.214, 52806.915 25/01/07,04:19:30,07,08,1, 11.8,1,1, -5.204, 10387.280, 467.212, 52806.902 25/01/07,04:19:30,08,08,1, 11.8,1,1, -5.204, 10387.300, 467.218, 52806.877 25/01/07,04:19:30,09,08,1, 11.8,1,1, -5.204, 10387.301, 467.228, 52806.921 25/01/07,04:19:30,10,08,1, 11.8,1,1, -5.204, 10387.339, 467.200, 52806.885 25/01/07,04:19:30,11,08,1, 11.8,1,1, -5.204, 10387.335, 467.226, 52806.829 25/01/07,04:19:30,12,08,1, 11.8,1,1, -5.204, 10387.354, 467.211, 52806.878 25/01/07,04:19:30,13,08,1, 11.8,1,1, -5.204, 10387.368, 467.233, 52806.878 25/01/07,04:19:30,14,08,1, 11.8,1,1, -5.204, 10387.353, 467.212, 52806.844 25/01/07,04:19:30,15,08,1, 11.8,1,1, -5.204, 10387.399, 467.204, 52806.875 25/01/07,04:19:30,16,08,1, 11.8,1,1, -5.204, 10387.426, 467.251, 52806.877 25/01/07,04:19:30,17,08,1, 11.8,1,1, -5.204, 10387.414, 467.225, 52806.791 25/01/07,04:19:30,18,08,1, 11.8,1,1, -5.204, 10387.417, 467.252, 52806.905 25/01/07,04:19:30,19,08,1, 11.8,1,1, -5.204, 10387.416, 467.244, 52806.897 25/01/07,04:19:31,00,09,1, 11.9,1,1, -5.204, 10387.412, 467.244, 52806.897 25/01/07,04:19:31,01,09,1, 11.9,1,1, -5.204, 10387.416, 467.228, 52806.803 25/01/07,04:19:31,02,09,1, 11.9,1,1, -5.204, 10387.440, 467.266, 52806.853 25/01/07,04:19:31,03,09,1, 11.9,1,1, -5.204, 10387.460, 467.231, 52806.843 25/01/07,04:19:31,04,09,1, 11.9,1,1, -5.204, 10387.470, 467.247, 52806.765 25/01/07,04:19:31,05,09,1, 11.9,1,1, -5.204, 10387.471, 467.268, 52806.783 25/01/07,04:19:31,06,09,1, 11.9,1,1, -5.204, 10387.491, 467.234, 52806.836 25/01/07,04:19:31,07,09,1, 11.9,1,1, -5.204, 10387.510, 467.265, 52806.778 25/01/07,04:19:31,08,09,1, 11.9,1,1, -5.204, 10387.513, 467.275, 52806.818 25/01/07,04:19:31,09,09,1, 11.9,1,1, -5.204, 10387.511, 467.289, 52806.840 25/01/07,04:19:31,10,09,1, 11.9,1,1, -5.204, 10387.551, 467.276, 52806.768 25/01/07,04:19:31,11,09,1, 11.9,1,1, -5.204, 10387.549, 467.311, 52806.840 25/01/07,04:19:31,12,09,1, 11.9,1,1, -5.204, 10387.553, 467.310, 52806.824 25/01/07,04:19:31,13,09,1, 11.9,1,1, -5.204, 10387.567, 467.292, 52806.763 25/01/07,04:19:31,14,09,1, 11.9,1,1, -5.204, 10387.556, 467.302, 52806.764 25/01/07,04:19:31,15,09,1, 11.9,1,1, -5.204, 10387.564, 467.312, 52806.797 25/01/07,04:19:31,16,09,1, 11.9,1,1, -5.204, 10387.573, 467.312, 52806.756 25/01/07,04:19:31,17,09,1, 11.9,1,1, -5.204, 10387.575, 467.323, 52806.776 25/01/07,04:19:31,18,09,1, 11.9,1,1, -5.204, 10387.606, 467.319, 52806.756 25/01/07,04:19:31,19,09,1, 11.9,1,1, -5.204, 10387.596, 467.322, 52806.694 25/01/07,04:19:32,00,08,1, 11.9,1,1, -5.206, 10387.596, 467.322, 52806.694 25/01/07,04:19:32,01,08,1, 11.9,1,1, -5.206, 10387.611, 467.307, 52806.704 25/01/07,04:19:32,02,08,1, 11.9,1,1, -5.206, 10387.626, 467.322, 52806.700 25/01/07,04:19:32,03,08,1, 11.9,1,1, -5.206, 10387.625, 467.343, 52806.827 25/01/07,04:19:32,04,08,1, 11.9,1,1, -5.206, 10387.610, 467.352, 52806.797 25/01/07,04:19:32,05,08,1, 11.9,1,1, -5.206, 10387.633, 467.355, 52806.740 25/01/07,04:19:32,06,08,1, 11.9,1,1, -5.206, 10387.642, 467.344, 52806.775 25/01/07,04:19:32,07,08,1, 11.9,1,1, -5.206, 10387.658, 467.346, 52806.764 25/01/07,04:19:32,08,08,1, 11.9,1,1, -5.206, 10387.676, 467.386, 52806.764 25/01/07,04:19:32,09,08,1, 11.9,1,1, -5.206, 10387.701, 467.388, 52806.783 25/01/07,04:19:32,10,08,1, 11.9,1,1, -5.206, 10387.679, 467.377, 52806.722 25/01/07,04:19:32,11,08,1, 11.9,1,1, -5.206, 10387.725, 467.405, 52806.775 25/01/07,04:19:32,12,08,1, 11.9,1,1, -5.206, 10387.708, 467.391, 52806.768 25/01/07,04:19:32,13,08,1, 11.9,1,1, -5.206, 10387.702, 467.380, 52806.711 25/01/07,04:19:32,14,08,1, 11.9,1,1, -5.206, 10387.744, 467.389, 52806.728 25/01/07,04:19:32,15,08,1, 11.9,1,1, -5.206, 10387.718, 467.396, 52806.784 25/01/07,04:19:32,16,08,1, 11.9,1,1, -5.206, 10387.736, 467.386, 52806.706 25/01/07,04:19:32,17,08,1, 11.9,1,1, -5.206, 10387.745, 467.400, 52806.693 25/01/07,04:19:32,18,08,1, 11.9,1,1, -5.206, 10387.764, 467.401, 52806.737 25/01/07,04:19:32,19,08,1, 11.9,1,1, -5.206, 10387.759, 467.398, 52806.726 25/01/07,04:19:33,00,08,1, 11.9,1,1, -5.204, 10387.754, 467.398, 52806.726 25/01/07,04:19:33,01,08,1, 11.9,1,1, -5.204, 10387.752, 467.411, 52806.714 25/01/07,04:19:33,02,08,1, 11.9,1,1, -5.204, 10387.776, 467.425, 52806.683 25/01/07,04:19:33,03,08,1, 11.9,1,1, -5.204, 10387.791, 467.428, 52806.742 25/01/07,04:19:33,04,08,1, 11.9,1,1, -5.204, 10387.763, 467.461, 52806.722 25/01/07,04:19:33,05,08,1, 11.9,1,1, -5.204, 10387.773, 467.438, 52806.707 25/01/07,04:19:33,06,08,1, 11.9,1,1, -5.204, 10387.761, 467.455, 52806.754 25/01/07,04:19:33,07,08,1, 11.9,1,1, -5.204, 10387.799, 467.451, 52806.705 25/01/07,04:19:33,08,08,1, 11.9,1,1, -5.204, 10387.775, 467.450, 52806.704 25/01/07,04:19:33,09,08,1, 11.9,1,1, -5.204, 10387.797, 467.470, 52806.712 25/01/07,04:19:33,10,08,1, 11.9,1,1, -5.204, 10387.806, 467.464, 52806.674 25/01/07,04:19:33,11,08,1, 11.9,1,1, -5.204, 10387.786, 467.478, 52806.706 25/01/07,04:19:33,12,08,1, 11.9,1,1, -5.204, 10387.784, 467.485, 52806.671 25/01/07,04:19:33,13,08,1, 11.9,1,1, -5.204, 10387.809, 467.507, 52806.694 25/01/07,04:19:33,14,08,1, 11.9,1,1, -5.204, 10387.831, 467.499, 52806.674 25/01/07,04:19:33,15,08,1, 11.9,1,1, -5.204, 10387.845, 467.514, 52806.639 25/01/07,04:19:33,16,08,1, 11.9,1,1, -5.204, 10387.824, 467.520, 52806.685 25/01/07,04:19:33,17,08,1, 11.9,1,1, -5.204, 10387.837, 467.548, 52806.681 25/01/07,04:19:33,18,08,1, 11.9,1,1, -5.204, 10387.842, 467.523, 52806.653 25/01/07,04:19:33,19,08,1, 11.9,1,1, -5.204, 10387.867, 467.511, 52806.717 25/01/07,04:19:34,00,08,1, 11.9,1,1, -5.210, 10387.863, 467.511, 52806.717 25/01/07,04:19:34,01,08,1, 11.9,1,1, -5.210, 10387.858, 467.549, 52806.703 25/01/07,04:19:34,02,08,1, 11.9,1,1, -5.210, 10387.887, 467.584, 52806.731 25/01/07,04:19:34,03,08,1, 11.9,1,1, -5.210, 10387.864, 467.589, 52806.674 25/01/07,04:19:34,04,08,1, 11.9,1,1, -5.210, 10387.893, 467.579, 52806.669 25/01/07,04:19:34,05,08,1, 11.9,1,1, -5.210, 10387.897, 467.583, 52806.658 25/01/07,04:19:34,06,08,1, 11.9,1,1, -5.210, 10387.897, 467.619, 52806.614 25/01/07,04:19:34,07,08,1, 11.9,1,1, -5.210, 10387.902, 467.616, 52806.704 25/01/07,04:19:34,08,08,1, 11.9,1,1, -5.210, 10387.907, 467.582, 52806.591 25/01/07,04:19:34,09,08,1, 11.9,1,1, -5.210, 10387.899, 467.636, 52806.621 25/01/07,04:19:34,10,08,1, 11.9,1,1, -5.210, 10387.914, 467.630, 52806.654 25/01/07,04:19:34,11,08,1, 11.9,1,1, -5.210, 10387.949, 467.638, 52806.637 25/01/07,04:19:34,12,08,1, 11.9,1,1, -5.210, 10387.902, 467.662, 52806.667 25/01/07,04:19:34,13,08,1, 11.9,1,1, -5.210, 10387.924, 467.656, 52806.625 25/01/07,04:19:34,14,08,1, 11.9,1,1, -5.210, 10387.931, 467.664, 52806.628 25/01/07,04:19:34,15,08,1, 11.9,1,1, -5.210, 10387.939, 467.684, 52806.682 25/01/07,04:19:34,16,08,1, 11.9,1,1, -5.210, 10387.979, 467.712, 52806.713 25/01/07,04:19:34,17,08,1, 11.9,1,1, -5.210, 10387.937, 467.693, 52806.712 25/01/07,04:19:34,18,08,1, 11.9,1,1, -5.210, 10387.961, 467.689, 52806.638 25/01/07,04:19:34,19,08,1, 11.9,1,1, -5.210, 10387.982, 467.696, 52806.662 25/01/07,04:19:35,00,09,1, 12.0,1,1, -5.208, 10387.980, 467.696, 52806.662 25/01/07,04:19:35,01,09,1, 12.0,1,1, -5.208, 10387.992, 467.741, 52806.651 25/01/07,04:19:35,02,09,1, 12.0,1,1, -5.208, 10387.983, 467.771, 52806.638 25/01/07,04:19:35,03,09,1, 12.0,1,1, -5.208, 10387.995, 467.738, 52806.592 25/01/07,04:19:35,04,09,1, 12.0,1,1, -5.208, 10387.993, 467.772, 52806.654 25/01/07,04:19:35,05,09,1, 12.0,1,1, -5.208, 10388.009, 467.764, 52806.640 25/01/07,04:19:35,06,09,1, 12.0,1,1, -5.208, 10388.017, 467.776, 52806.619 25/01/07,04:19:35,07,09,1, 12.0,1,1, -5.208, 10388.032, 467.778, 52806.629 25/01/07,04:19:35,08,09,1, 12.0,1,1, -5.208, 10388.048, 467.802, 52806.613 25/01/07,04:19:35,09,09,1, 12.0,1,1, -5.208, 10388.039, 467.792, 52806.639 25/01/07,04:19:35,10,09,1, 12.0,1,1, -5.208, 10388.026, 467.811, 52806.639 25/01/07,04:19:35,11,09,1, 12.0,1,1, -5.208, 10388.050, 467.819, 52806.643 25/01/07,04:19:35,12,09,1, 12.0,1,1, -5.208, 10388.058, 467.834, 52806.684 25/01/07,04:19:35,13,09,1, 12.0,1,1, -5.208, 10388.048, 467.836, 52806.615 25/01/07,04:19:35,14,09,1, 12.0,1,1, -5.208, 10388.075, 467.856, 52806.665 25/01/07,04:19:35,15,09,1, 12.0,1,1, -5.208, 10388.087, 467.860, 52806.673 25/01/07,04:19:35,16,09,1, 12.0,1,1, -5.208, 10388.090, 467.892, 52806.729 25/01/07,04:19:35,17,09,1, 12.0,1,1, -5.208, 10388.080, 467.869, 52806.650 25/01/07,04:19:35,18,09,1, 12.0,1,1, -5.208, 10388.060, 467.921, 52806.623 25/01/07,04:19:35,19,09,1, 12.0,1,1, -5.208, 10388.079, 467.918, 52806.616 25/01/07,04:19:36,00,09,1, 11.9,1,1, -5.210, 10388.072, 467.918, 52806.616 25/01/07,04:19:36,01,09,1, 11.9,1,1, -5.210, 10388.099, 467.933, 52806.710 25/01/07,04:19:36,02,09,1, 11.9,1,1, -5.210, 10388.109, 467.945, 52806.649 25/01/07,04:19:36,03,09,1, 11.9,1,1, -5.210, 10388.089, 467.957, 52806.622 25/01/07,04:19:36,04,09,1, 11.9,1,1, -5.210, 10388.108, 467.951, 52806.642 25/01/07,04:19:36,05,09,1, 11.9,1,1, -5.210, 10388.143, 467.976, 52806.618 25/01/07,04:19:36,06,09,1, 11.9,1,1, -5.210, 10388.139, 467.998, 52806.630 25/01/07,04:19:36,07,09,1, 11.9,1,1, -5.210, 10388.168, 467.988, 52806.660 25/01/07,04:19:36,08,09,1, 11.9,1,1, -5.210, 10388.135, 468.015, 52806.623 25/01/07,04:19:36,09,09,1, 11.9,1,1, -5.210, 10388.126, 467.999, 52806.600 25/01/07,04:19:36,10,09,1, 11.9,1,1, -5.210, 10388.171, 468.022, 52806.511 25/01/07,04:19:36,11,09,1, 11.9,1,1, -5.210, 10388.172, 468.050, 52806.655 25/01/07,04:19:36,12,09,1, 11.9,1,1, -5.210, 10388.168, 468.052, 52806.581 25/01/07,04:19:36,13,09,1, 11.9,1,1, -5.210, 10388.161, 468.051, 52806.553 25/01/07,04:19:36,14,09,1, 11.9,1,1, -5.210, 10388.191, 468.055, 52806.505 25/01/07,04:19:36,15,09,1, 11.9,1,1, -5.210, 10388.195, 468.093, 52806.630 25/01/07,04:19:36,16,09,1, 11.9,1,1, -5.210, 10388.206, 468.094, 52806.537 25/01/07,04:19:36,17,09,1, 11.9,1,1, -5.210, 10388.252, 468.110, 52806.646 25/01/07,04:19:36,18,09,1, 11.9,1,1, -5.210, 10388.220, 468.102, 52806.538 25/01/07,04:19:36,19,09,1, 11.9,1,1, -5.210, 10388.221, 468.098, 52806.527 25/01/07,04:19:37,00,08,1, 11.9,1,1, -5.208, 10388.213, 468.098, 52806.527 25/01/07,04:19:37,01,08,1, 11.9,1,1, -5.208, 10388.257, 468.118, 52806.507 25/01/07,04:19:37,02,08,1, 11.9,1,1, -5.208, 10388.229, 468.147, 52806.622 25/01/07,04:19:37,03,08,1, 11.9,1,1, -5.208, 10388.271, 468.169, 52806.598 25/01/07,04:19:37,04,08,1, 11.9,1,1, -5.208, 10388.271, 468.183, 52806.590 25/01/07,04:19:37,05,08,1, 11.9,1,1, -5.208, 10388.269, 468.196, 52806.661 25/01/07,04:19:37,06,08,1, 11.9,1,1, -5.208, 10388.272, 468.205, 52806.533 25/01/07,04:19:37,07,08,1, 11.9,1,1, -5.208, 10388.287, 468.195, 52806.521 25/01/07,04:19:37,08,08,1, 11.9,1,1, -5.208, 10388.284, 468.212, 52806.574 25/01/07,04:19:37,09,08,1, 11.9,1,1, -5.208, 10388.316, 468.221, 52806.531 25/01/07,04:19:37,10,08,1, 11.9,1,1, -5.208, 10388.315, 468.238, 52806.588 25/01/07,04:19:37,11,08,1, 11.9,1,1, -5.208, 10388.284, 468.246, 52806.532 25/01/07,04:19:37,12,08,1, 11.9,1,1, -5.208, 10388.337, 468.260, 52806.568 25/01/07,04:19:37,13,08,1, 11.9,1,1, -5.208, 10388.301, 468.284, 52806.591 25/01/07,04:19:37,14,08,1, 11.9,1,1, -5.208, 10388.323, 468.268, 52806.485 25/01/07,04:19:37,15,08,1, 11.9,1,1, -5.208, 10388.337, 468.308, 52806.555 25/01/07,04:19:37,16,08,1, 11.9,1,1, -5.208, 10388.344, 468.337, 52806.553 25/01/07,04:19:37,17,08,1, 11.9,1,1, -5.208, 10388.326, 468.350, 52806.619 25/01/07,04:19:37,18,08,1, 11.9,1,1, -5.208, 10388.346, 468.326, 52806.512 25/01/07,04:19:37,19,08,1, 11.9,1,1, -5.208, 10388.363, 468.360, 52806.587 25/01/07,04:19:38,00,08,1, 11.8,1,1, -5.211, 10388.355, 468.360, 52806.587 25/01/07,04:19:38,01,08,1, 11.8,1,1, -5.211, 10388.353, 468.373, 52806.556 25/01/07,04:19:38,02,08,1, 11.8,1,1, -5.211, 10388.372, 468.382, 52806.574 25/01/07,04:19:38,03,08,1, 11.8,1,1, -5.211, 10388.361, 468.381, 52806.558 25/01/07,04:19:38,04,08,1, 11.8,1,1, -5.211, 10388.391, 468.421, 52806.553 25/01/07,04:19:38,05,08,1, 11.8,1,1, -5.211, 10388.365, 468.401, 52806.457 25/01/07,04:19:38,06,08,1, 11.8,1,1, -5.211, 10388.374, 468.424, 52806.283 25/01/07,04:19:38,07,08,1, 11.8,1,1, -5.211, 10388.397, 468.455, 52806.659 25/01/07,04:19:38,08,08,1, 11.8,1,1, -5.211, 10388.419, 468.460, 52806.538 25/01/07,04:19:38,09,08,1, 11.8,1,1, -5.211, 10388.419, 468.491, 52806.584 25/01/07,04:19:38,10,08,1, 11.8,1,1, -5.211, 10388.414, 468.491, 52806.561 25/01/07,04:19:38,11,08,1, 11.8,1,1, -5.211, 10388.420, 468.495, 52806.533 25/01/07,04:19:38,12,08,1, 11.8,1,1, -5.211, 10388.418, 468.506, 52806.586 25/01/07,04:19:38,13,08,1, 11.8,1,1, -5.211, 10388.426, 468.529, 52806.477 25/01/07,04:19:38,14,08,1, 11.8,1,1, -5.211, 10388.439, 468.565, 52806.599 25/01/07,04:19:38,15,08,1, 11.8,1,1, -5.211, 10388.445, 468.564, 52806.579 25/01/07,04:19:38,16,08,1, 11.8,1,1, -5.211, 10388.424, 468.584, 52806.556 25/01/07,04:19:38,17,08,1, 11.8,1,1, -5.211, 10388.428, 468.611, 52806.573 25/01/07,04:19:38,18,08,1, 11.8,1,1, -5.211, 10388.435, 468.617, 52806.543 25/01/07,04:19:38,19,08,1, 11.8,1,1, -5.211, 10388.458, 468.592, 52806.537 25/01/07,04:19:39,00,08,1, 11.9,1,1, -5.209, 10388.455, 468.592, 52806.537 25/01/07,04:19:39,01,08,1, 11.9,1,1, -5.209, 10388.477, 468.669, 52806.546 25/01/07,04:19:39,02,08,1, 11.9,1,1, -5.209, 10388.461, 468.679, 52806.512 25/01/07,04:19:39,03,08,1, 11.9,1,1, -5.209, 10388.472, 468.681, 52806.502 25/01/07,04:19:39,04,08,1, 11.9,1,1, -5.209, 10388.475, 468.672, 52806.478 25/01/07,04:19:39,05,08,1, 11.9,1,1, -5.209, 10388.499, 468.698, 52806.428 25/01/07,04:19:39,06,08,1, 11.9,1,1, -5.209, 10388.478, 468.670, 52806.458 25/01/07,04:19:39,07,08,1, 11.9,1,1, -5.209, 10388.474, 468.725, 52806.419 25/01/07,04:19:39,08,08,1, 11.9,1,1, -5.209, 10388.483, 468.736, 52806.487 25/01/07,04:19:39,09,08,1, 11.9,1,1, -5.209, 10388.496, 468.757, 52806.498 25/01/07,04:19:39,10,08,1, 11.9,1,1, -5.209, 10388.493, 468.746, 52806.519 25/01/07,04:19:39,11,08,1, 11.9,1,1, -5.209, 10388.530, 468.766, 52806.477 25/01/07,04:19:39,12,08,1, 11.9,1,1, -5.209, 10388.491, 468.761, 52806.559 25/01/07,04:19:39,13,08,1, 11.9,1,1, -5.209, 10388.523, 468.771, 52806.527 25/01/07,04:19:39,14,08,1, 11.9,1,1, -5.209, 10388.540, 468.781, 52806.601 25/01/07,04:19:39,15,08,1, 11.9,1,1, -5.209, 10388.526, 468.805, 52806.505 25/01/07,04:19:39,16,08,1, 11.9,1,1, -5.209, 10388.538, 468.810, 52806.521 25/01/07,04:19:39,17,08,1, 11.9,1,1, -5.209, 10388.522, 468.820, 52806.451 25/01/07,04:19:39,18,08,1, 11.9,1,1, -5.209, 10388.533, 468.809, 52806.426 25/01/07,04:19:39,19,08,1, 11.9,1,1, -5.209, 10388.529, 468.822, 52806.407 25/01/07,04:19:40,00,08,1, 11.9,1,1, -5.208, 10388.522, 468.822, 52806.407 25/01/07,04:19:40,01,08,1, 11.9,1,1, -5.208, 10388.545, 468.841, 52806.460 25/01/07,04:19:40,02,08,1, 11.9,1,1, -5.208, 10388.531, 468.870, 52806.453 25/01/07,04:19:40,03,08,1, 11.9,1,1, -5.208, 10388.530, 468.887, 52806.488 25/01/07,04:19:40,04,08,1, 11.9,1,1, -5.208, 10388.561, 468.906, 52806.483 25/01/07,04:19:40,05,08,1, 11.9,1,1, -5.208, 10388.572, 468.918, 52806.575 25/01/07,04:19:40,06,08,1, 11.9,1,1, -5.208, 10388.559, 468.910, 52806.550 25/01/07,04:19:40,07,08,1, 11.9,1,1, -5.208, 10388.554, 468.904, 52806.471 25/01/07,04:19:40,08,08,1, 11.9,1,1, -5.208, 10388.589, 468.924, 52806.493 25/01/07,04:19:40,09,08,1, 11.9,1,1, -5.208, 10388.570, 468.955, 52806.506 25/01/07,04:19:40,10,08,1, 11.9,1,1, -5.208, 10388.601, 468.936, 52806.413 25/01/07,04:19:40,11,08,1, 11.9,1,1, -5.208, 10388.572, 468.941, 52806.516 25/01/07,04:19:40,12,08,1, 11.9,1,1, -5.208, 10388.580, 468.934, 52806.451 25/01/07,04:19:40,13,08,1, 11.9,1,1, -5.208, 10388.600, 468.971, 52806.494 25/01/07,04:19:40,14,08,1, 11.9,1,1, -5.208, 10388.636, 468.966, 52806.433 25/01/07,04:19:40,15,08,1, 11.9,1,1, -5.208, 10388.603, 468.975, 52806.469 25/01/07,04:19:40,16,08,1, 11.9,1,1, -5.208, 10388.624, 468.968, 52806.413 25/01/07,04:19:40,17,08,1, 11.9,1,1, -5.208, 10388.628, 468.993, 52806.421 25/01/07,04:19:40,18,08,1, 11.9,1,1, -5.208, 10388.622, 469.005, 52806.456 25/01/07,04:19:40,19,08,1, 11.9,1,1, -5.208, 10388.613, 469.023, 52806.454 25/01/07,04:19:41,00,08,1, 11.9,1,1, -5.211, 10388.606, 469.023, 52806.454 25/01/07,04:19:41,01,08,1, 11.9,1,1, -5.211, 10388.627, 469.002, 52806.382 25/01/07,04:19:41,02,08,1, 11.9,1,1, -5.211, 10388.649, 469.038, 52806.380 25/01/07,04:19:41,03,08,1, 11.9,1,1, -5.211, 10388.668, 469.040, 52806.356 25/01/07,04:19:41,04,08,1, 11.9,1,1, -5.211, 10388.660, 469.036, 52806.384 25/01/07,04:19:41,05,08,1, 11.9,1,1, -5.211, 10388.659, 469.052, 52806.475 25/01/07,04:19:41,06,08,1, 11.9,1,1, -5.211, 10388.631, 469.052, 52806.391 25/01/07,04:19:41,07,08,1, 11.9,1,1, -5.211, 10388.644, 469.075, 52806.437 25/01/07,04:19:41,08,08,1, 11.9,1,1, -5.211, 10388.655, 469.055, 52806.376 25/01/07,04:19:41,09,08,1, 11.9,1,1, -5.211, 10388.643, 469.088, 52806.442 25/01/07,04:19:41,10,08,1, 11.9,1,1, -5.211, 10388.633, 469.067, 52806.398 25/01/07,04:19:41,11,08,1, 11.9,1,1, -5.211, 10388.673, 469.077, 52806.381 25/01/07,04:19:41,12,08,1, 11.9,1,1, -5.211, 10388.705, 469.080, 52806.352 25/01/07,04:19:41,13,08,1, 11.9,1,1, -5.211, 10388.653, 469.071, 52806.355 25/01/07,04:19:41,14,08,1, 11.9,1,1, -5.211, 10388.712, 469.115, 52806.394 25/01/07,04:19:41,15,08,1, 11.9,1,1, -5.211, 10388.676, 469.101, 52806.368 25/01/07,04:19:41,16,08,1, 11.9,1,1, -5.211, 10388.684, 469.142, 52806.372 25/01/07,04:19:41,17,08,1, 11.9,1,1, -5.211, 10388.680, 469.111, 52806.345 25/01/07,04:19:41,18,08,1, 11.9,1,1, -5.211, 10388.706, 469.126, 52806.283 25/01/07,04:19:41,19,08,1, 11.9,1,1, -5.211, 10388.704, 469.117, 52806.320 25/01/07,04:19:42,00,09,1, 11.9,1,1, -5.208, 10388.697, 469.117, 52806.320 25/01/07,04:19:42,01,09,1, 11.9,1,1, -5.208, 10388.689, 469.136, 52806.278 25/01/07,04:19:42,02,09,1, 11.9,1,1, -5.208, 10388.707, 469.152, 52806.286 25/01/07,04:19:42,03,09,1, 11.9,1,1, -5.208, 10388.710, 469.151, 52806.360 25/01/07,04:19:42,04,09,1, 11.9,1,1, -5.208, 10388.745, 469.143, 52806.345 25/01/07,04:19:42,05,09,1, 11.9,1,1, -5.208, 10388.700, 469.166, 52806.270 25/01/07,04:19:42,06,09,1, 11.9,1,1, -5.208, 10388.702, 469.174, 52806.282 25/01/07,04:19:42,07,09,1, 11.9,1,1, -5.208, 10388.703, 469.170, 52806.399 25/01/07,04:19:42,08,09,1, 11.9,1,1, -5.208, 10388.697, 469.163, 52806.274 25/01/07,04:19:42,09,09,1, 11.9,1,1, -5.208, 10388.701, 469.169, 52806.356 25/01/07,04:19:42,10,09,1, 11.9,1,1, -5.208, 10388.735, 469.192, 52806.306 25/01/07,04:19:42,11,09,1, 11.9,1,1, -5.208, 10388.707, 469.175, 52806.281 25/01/07,04:19:42,12,09,1, 11.9,1,1, -5.208, 10388.715, 469.195, 52806.323 25/01/07,04:19:42,13,09,1, 11.9,1,1, -5.208, 10388.712, 469.191, 52806.282 25/01/07,04:19:42,14,09,1, 11.9,1,1, -5.208, 10388.722, 469.187, 52806.261 25/01/07,04:19:42,15,09,1, 11.9,1,1, -5.208, 10388.736, 469.187, 52806.294 25/01/07,04:19:42,16,09,1, 11.9,1,1, -5.208, 10388.721, 469.207, 52806.201 25/01/07,04:19:42,17,09,1, 11.9,1,1, -5.208, 10388.743, 469.199, 52806.296 25/01/07,04:19:42,18,09,1, 11.9,1,1, -5.208, 10388.718, 469.225, 52806.293 25/01/07,04:19:42,19,09,1, 11.9,1,1, -5.208, 10388.740, 469.206, 52806.295 25/01/07,04:19:43,00,09,1, 11.9,1,1, -5.205, 10388.739, 469.206, 52806.295 25/01/07,04:19:43,01,09,1, 11.9,1,1, -5.205, 10388.739, 469.236, 52806.260 25/01/07,04:19:43,02,09,1, 11.9,1,1, -5.205, 10388.754, 469.237, 52806.276 25/01/07,04:19:43,03,09,1, 11.9,1,1, -5.205, 10388.760, 469.232, 52806.229 25/01/07,04:19:43,04,09,1, 11.9,1,1, -5.205, 10388.758, 469.259, 52806.227 25/01/07,04:19:43,05,09,1, 11.9,1,1, -5.205, 10388.757, 469.249, 52806.215 25/01/07,04:19:43,06,09,1, 11.9,1,1, -5.205, 10388.764, 469.254, 52806.259 25/01/07,04:19:43,07,09,1, 11.9,1,1, -5.205, 10388.772, 469.267, 52806.162 25/01/07,04:19:43,08,09,1, 11.9,1,1, -5.205, 10388.763, 469.263, 52806.292 25/01/07,04:19:43,09,09,1, 11.9,1,1, -5.205, 10388.773, 469.300, 52806.313 25/01/07,04:19:43,10,09,1, 11.9,1,1, -5.205, 10388.780, 469.279, 52806.228 25/01/07,04:19:43,11,09,1, 11.9,1,1, -5.205, 10388.782, 469.294, 52806.268 25/01/07,04:19:43,12,09,1, 11.9,1,1, -5.205, 10388.811, 469.285, 52806.192 25/01/07,04:19:43,13,09,1, 11.9,1,1, -5.205, 10388.793, 469.281, 52806.216 25/01/07,04:19:43,14,09,1, 11.9,1,1, -5.205, 10388.823, 469.304, 52806.195 25/01/07,04:19:43,15,09,1, 11.9,1,1, -5.205, 10388.800, 469.293, 52806.113 25/01/07,04:19:43,16,09,1, 11.9,1,1, -5.205, 10388.812, 469.315, 52806.198 25/01/07,04:19:43,17,09,1, 11.9,1,1, -5.205, 10388.841, 469.308, 52806.094 25/01/07,04:19:43,18,09,1, 11.9,1,1, -5.205, 10388.824, 469.312, 52806.176 25/01/07,04:19:43,19,09,1, 11.9,1,1, -5.205, 10388.841, 469.312, 52806.078 25/01/07,04:19:44,00,08,1, 11.9,1,1, -5.207, 10388.839, 469.312, 52806.078 25/01/07,04:19:44,01,08,1, 11.9,1,1, -5.207, 10388.848, 469.330, 52806.210 25/01/07,04:19:44,02,08,1, 11.9,1,1, -5.207, 10388.867, 469.335, 52806.257 25/01/07,04:19:44,03,08,1, 11.9,1,1, -5.207, 10388.878, 469.354, 52806.186 25/01/07,04:19:44,04,08,1, 11.9,1,1, -5.207, 10388.888, 469.338, 52806.086 25/01/07,04:19:44,05,08,1, 11.9,1,1, -5.207, 10388.877, 469.336, 52806.122 25/01/07,04:19:44,06,08,1, 11.9,1,1, -5.207, 10388.908, 469.351, 52806.115 25/01/07,04:19:44,07,08,1, 11.9,1,1, -5.207, 10388.907, 469.361, 52806.061 25/01/07,04:19:44,08,08,1, 11.9,1,1, -5.207, 10388.931, 469.371, 52806.153 25/01/07,04:19:44,09,08,1, 11.9,1,1, -5.207, 10388.923, 469.369, 52806.102 25/01/07,04:19:44,10,08,1, 11.9,1,1, -5.207, 10388.931, 469.355, 52806.114 25/01/07,04:19:44,11,08,1, 11.9,1,1, -5.207, 10388.959, 469.360, 52806.061 25/01/07,04:19:44,12,08,1, 11.9,1,1, -5.207, 10388.946, 469.360, 52806.083 25/01/07,04:19:44,13,08,1, 11.9,1,1, -5.207, 10388.963, 469.358, 52806.118 25/01/07,04:19:44,14,08,1, 11.9,1,1, -5.207, 10388.969, 469.404, 52806.096 25/01/07,04:19:44,15,08,1, 11.9,1,1, -5.207, 10388.988, 469.374, 52806.076 25/01/07,04:19:44,16,08,1, 11.9,1,1, -5.207, 10388.974, 469.382, 52806.016 25/01/07,04:19:44,17,08,1, 11.9,1,1, -5.207, 10388.996, 469.373, 52806.107 25/01/07,04:19:44,18,08,1, 11.9,1,1, -5.207, 10388.992, 469.387, 52806.155 25/01/07,04:19:44,19,08,1, 11.9,1,1, -5.207, 10389.025, 469.341, 52806.005 25/01/07,04:19:45,00,09,1, 11.8,1,1, -5.209, 10389.023, 469.341, 52806.005 25/01/07,04:19:45,01,09,1, 11.8,1,1, -5.209, 10389.009, 469.377, 52806.079 25/01/07,04:19:45,02,09,1, 11.8,1,1, -5.209, 10389.028, 469.400, 52805.964 25/01/07,04:19:45,03,09,1, 11.8,1,1, -5.209, 10389.043, 469.393, 52806.034 25/01/07,04:19:45,04,09,1, 11.8,1,1, -5.209, 10389.047, 469.390, 52805.865 25/01/07,04:19:45,05,09,1, 11.8,1,1, -5.209, 10389.056, 469.370, 52806.012 25/01/07,04:19:45,06,09,1, 11.8,1,1, -5.209, 10389.088, 469.397, 52806.049 25/01/07,04:19:45,07,09,1, 11.8,1,1, -5.209, 10389.073, 469.376, 52805.993 25/01/07,04:19:45,08,09,1, 11.8,1,1, -5.209, 10389.091, 469.386, 52806.035 25/01/07,04:19:45,09,09,1, 11.8,1,1, -5.209, 10389.078, 469.404, 52806.001 25/01/07,04:19:45,10,09,1, 11.8,1,1, -5.209, 10389.066, 469.395, 52806.017 25/01/07,04:19:45,11,09,1, 11.8,1,1, -5.209, 10389.116, 469.419, 52806.021 25/01/07,04:19:45,12,09,1, 11.8,1,1, -5.209, 10389.131, 469.418, 52806.006 25/01/07,04:19:45,13,09,1, 11.8,1,1, -5.209, 10389.106, 469.374, 52805.981 25/01/07,04:19:45,14,09,1, 11.8,1,1, -5.209, 10389.143, 469.392, 52805.992 25/01/07,04:19:45,15,09,1, 11.8,1,1, -5.209, 10389.134, 469.383, 52805.976 25/01/07,04:19:45,16,09,1, 11.8,1,1, -5.209, 10389.169, 469.389, 52805.950 25/01/07,04:19:45,17,09,1, 11.8,1,1, -5.209, 10389.130, 469.392, 52805.770 25/01/07,04:19:45,18,09,1, 11.8,1,1, -5.209, 10389.144, 469.411, 52806.024 25/01/07,04:19:45,19,09,1, 11.8,1,1, -5.209, 10389.173, 469.401, 52806.064 25/01/07,04:19:46,00,08,1, 11.9,1,1, -5.208, 10389.165, 469.401, 52806.064 25/01/07,04:19:46,01,08,1, 11.9,1,1, -5.208, 10389.161, 469.396, 52805.931 25/01/07,04:19:46,02,08,1, 11.9,1,1, -5.208, 10389.190, 469.411, 52805.975 25/01/07,04:19:46,03,08,1, 11.9,1,1, -5.208, 10389.197, 469.409, 52805.856 25/01/07,04:19:46,04,08,1, 11.9,1,1, -5.208, 10389.208, 469.447, 52806.046 25/01/07,04:19:46,05,08,1, 11.9,1,1, -5.208, 10389.185, 469.441, 52805.945 25/01/07,04:19:46,06,08,1, 11.9,1,1, -5.208, 10389.179, 469.442, 52805.946 25/01/07,04:19:46,07,08,1, 11.9,1,1, -5.208, 10389.206, 469.433, 52805.990 25/01/07,04:19:46,08,08,1, 11.9,1,1, -5.208, 10389.201, 469.439, 52805.820 25/01/07,04:19:46,09,08,1, 11.9,1,1, -5.208, 10389.253, 469.451, 52805.882 25/01/07,04:19:46,10,08,1, 11.9,1,1, -5.208, 10389.249, 469.418, 52805.871 25/01/07,04:19:46,11,08,1, 11.9,1,1, -5.208, 10389.229, 469.445, 52805.920 25/01/07,04:19:46,12,08,1, 11.9,1,1, -5.208, 10389.252, 469.427, 52805.912 25/01/07,04:19:46,13,08,1, 11.9,1,1, -5.208, 10389.267, 469.452, 52805.883 25/01/07,04:19:46,14,08,1, 11.9,1,1, -5.208, 10389.272, 469.429, 52805.836 25/01/07,04:19:46,15,08,1, 11.9,1,1, -5.208, 10389.251, 469.450, 52805.916 25/01/07,04:19:46,16,08,1, 11.9,1,1, -5.208, 10389.291, 469.434, 52805.866 25/01/07,04:19:46,17,08,1, 11.9,1,1, -5.208, 10389.256, 469.440, 52805.944 25/01/07,04:19:46,18,08,1, 11.9,1,1, -5.208, 10389.292, 469.433, 52805.939 25/01/07,04:19:46,19,08,1, 11.9,1,1, -5.208, 10389.288, 469.443, 52805.871 25/01/07,04:19:47,00,08,1, 11.9,1,1, -5.208, 10389.282, 469.443, 52805.871 25/01/07,04:19:47,01,08,1, 11.9,1,1, -5.208, 10389.334, 469.460, 52805.876 25/01/07,04:19:47,02,08,1, 11.9,1,1, -5.208, 10389.314, 469.499, 52805.905 25/01/07,04:19:47,03,08,1, 11.9,1,1, -5.208, 10389.324, 469.467, 52805.838 25/01/07,04:19:47,04,08,1, 11.9,1,1, -5.208, 10389.316, 469.488, 52805.927 25/01/07,04:19:47,05,08,1, 11.9,1,1, -5.208, 10389.346, 469.468, 52805.885 25/01/07,04:19:47,06,08,1, 11.9,1,1, -5.208, 10389.339, 469.475, 52805.825 25/01/07,04:19:47,07,08,1, 11.9,1,1, -5.208, 10389.337, 469.450, 52805.802 25/01/07,04:19:47,08,08,1, 11.9,1,1, -5.208, 10389.345, 469.452, 52805.825 25/01/07,04:19:47,09,08,1, 11.9,1,1, -5.208, 10389.348, 469.470, 52805.860 25/01/07,04:19:47,10,08,1, 11.9,1,1, -5.208, 10389.360, 469.474, 52805.751 25/01/07,04:19:47,11,08,1, 11.9,1,1, -5.208, 10389.372, 469.488, 52805.792 25/01/07,04:19:47,12,08,1, 11.9,1,1, -5.208, 10389.393, 469.476, 52805.824 25/01/07,04:19:47,13,08,1, 11.9,1,1, -5.208, 10389.385, 469.480, 52805.808 25/01/07,04:19:47,14,08,1, 11.9,1,1, -5.208, 10389.394, 469.452, 52805.802 25/01/07,04:19:47,15,08,1, 11.9,1,1, -5.208, 10389.394, 469.493, 52805.881 25/01/07,04:19:47,16,08,1, 11.9,1,1, -5.208, 10389.405, 469.472, 52805.839 25/01/07,04:19:47,17,08,1, 11.9,1,1, -5.208, 10389.433, 469.495, 52805.864 25/01/07,04:19:47,18,08,1, 11.9,1,1, -5.208, 10389.454, 469.514, 52805.848 25/01/07,04:19:47,19,08,1, 11.9,1,1, -5.208, 10389.436, 469.501, 52805.833 25/01/07,04:19:48,00,08,1, 11.9,1,1, -5.207, 10389.432, 469.501, 52805.833 25/01/07,04:19:48,01,08,1, 11.9,1,1, -5.207, 10389.467, 469.488, 52805.770 25/01/07,04:19:48,02,08,1, 11.9,1,1, -5.207, 10389.433, 469.490, 52805.869 25/01/07,04:19:48,03,08,1, 11.9,1,1, -5.207, 10389.451, 469.486, 52805.819 25/01/07,04:19:48,04,08,1, 11.9,1,1, -5.207, 10389.439, 469.491, 52805.786 25/01/07,04:19:48,05,08,1, 11.9,1,1, -5.207, 10389.446, 469.512, 52805.884 25/01/07,04:19:48,06,08,1, 11.9,1,1, -5.207, 10389.450, 469.501, 52805.861 25/01/07,04:19:48,07,08,1, 11.9,1,1, -5.207, 10389.451, 469.498, 52805.780 25/01/07,04:19:48,08,08,1, 11.9,1,1, -5.207, 10389.487, 469.513, 52805.840 25/01/07,04:19:48,09,08,1, 11.9,1,1, -5.207, 10389.491, 469.504, 52805.830 25/01/07,04:19:48,10,08,1, 11.9,1,1, -5.207, 10389.488, 469.495, 52805.761 25/01/07,04:19:48,11,08,1, 11.9,1,1, -5.207, 10389.504, 469.476, 52805.832 25/01/07,04:19:48,12,08,1, 11.9,1,1, -5.207, 10389.512, 469.486, 52805.791 25/01/07,04:19:48,13,08,1, 11.9,1,1, -5.207, 10389.526, 469.468, 52805.881 25/01/07,04:19:48,14,08,1, 11.9,1,1, -5.207, 10389.543, 469.459, 52805.686 25/01/07,04:19:48,15,08,1, 11.9,1,1, -5.207, 10389.521, 469.487, 52805.815 25/01/07,04:19:48,16,08,1, 11.9,1,1, -5.207, 10389.557, 469.480, 52805.681 25/01/07,04:19:48,17,08,1, 11.9,1,1, -5.207, 10389.546, 469.483, 52805.835 25/01/07,04:19:48,18,08,1, 11.9,1,1, -5.207, 10389.539, 469.486, 52805.849 25/01/07,04:19:48,19,08,1, 11.9,1,1, -5.207, 10389.548, 469.485, 52805.798 25/01/07,04:19:49,00,08,1, 11.9,1,1, -5.206, 10389.540, 469.485, 52805.798 25/01/07,04:19:49,01,08,1, 11.9,1,1, -5.206, 10389.559, 469.494, 52805.719 25/01/07,04:19:49,02,08,1, 11.9,1,1, -5.206, 10389.553, 469.451, 52805.728 25/01/07,04:19:49,03,08,1, 11.9,1,1, -5.206, 10389.562, 469.456, 52805.746 25/01/07,04:19:49,04,08,1, 11.9,1,1, -5.206, 10389.536, 469.457, 52805.801 25/01/07,04:19:49,05,08,1, 11.9,1,1, -5.206, 10389.566, 469.472, 52805.726 25/01/07,04:19:49,06,08,1, 11.9,1,1, -5.206, 10389.566, 469.445, 52805.772 25/01/07,04:19:49,07,08,1, 11.9,1,1, -5.206, 10389.577, 469.461, 52805.814 25/01/07,04:19:49,08,08,1, 11.9,1,1, -5.206, 10389.575, 469.450, 52805.792 25/01/07,04:19:49,09,08,1, 11.9,1,1, -5.206, 10389.584, 469.417, 52805.675 25/01/07,04:19:49,10,08,1, 11.9,1,1, -5.206, 10389.580, 469.454, 52805.752 25/01/07,04:19:49,11,08,1, 11.9,1,1, -5.206, 10389.561, 469.420, 52805.677 25/01/07,04:19:49,12,08,1, 11.9,1,1, -5.206, 10389.555, 469.456, 52805.718 25/01/07,04:19:49,13,08,1, 11.9,1,1, -5.206, 10389.591, 469.449, 52805.770 25/01/07,04:19:49,14,08,1, 11.9,1,1, -5.206, 10389.581, 469.433, 52805.668 25/01/07,04:19:49,15,08,1, 11.9,1,1, -5.206, 10389.578, 469.427, 52805.758 25/01/07,04:19:49,16,08,1, 11.9,1,1, -5.206, 10389.567, 469.414, 52805.700 25/01/07,04:19:49,17,08,1, 11.9,1,1, -5.206, 10389.574, 469.425, 52805.777 25/01/07,04:19:49,18,08,1, 11.9,1,1, -5.206, 10389.610, 469.425, 52805.704 25/01/07,04:19:49,19,08,1, 11.9,1,1, -5.206, 10389.600, 469.393, 52805.704 25/01/07,04:19:50,00,08,1, 12.0,1,1, -5.206, 10389.599, 469.393, 52805.704 25/01/07,04:19:50,01,08,1, 12.0,1,1, -5.206, 10389.595, 469.391, 52805.774 25/01/07,04:19:50,02,08,1, 12.0,1,1, -5.206, 10389.556, 469.402, 52805.694 25/01/07,04:19:50,03,08,1, 12.0,1,1, -5.206, 10389.568, 469.419, 52805.712 25/01/07,04:19:50,04,08,1, 12.0,1,1, -5.206, 10389.550, 469.391, 52805.817 25/01/07,04:19:50,05,08,1, 12.0,1,1, -5.206, 10389.530, 469.387, 52805.697 25/01/07,04:19:50,06,08,1, 12.0,1,1, -5.206, 10389.566, 469.384, 52805.612 25/01/07,04:19:50,07,08,1, 12.0,1,1, -5.206, 10389.558, 469.362, 52805.668 25/01/07,04:19:50,08,08,1, 12.0,1,1, -5.206, 10389.574, 469.364, 52805.585 25/01/07,04:19:50,09,08,1, 12.0,1,1, -5.206, 10389.572, 469.365, 52805.660 25/01/07,04:19:50,10,08,1, 12.0,1,1, -5.206, 10389.571, 469.352, 52805.599 25/01/07,04:19:50,11,08,1, 12.0,1,1, -5.206, 10389.557, 469.356, 52805.620 25/01/07,04:19:50,12,08,1, 12.0,1,1, -5.206, 10389.557, 469.349, 52805.586 25/01/07,04:19:50,13,08,1, 12.0,1,1, -5.206, 10389.552, 469.348, 52805.661 25/01/07,04:19:50,14,08,1, 12.0,1,1, -5.206, 10389.587, 469.335, 52805.625 25/01/07,04:19:50,15,08,1, 12.0,1,1, -5.206, 10389.589, 469.345, 52805.569 25/01/07,04:19:50,16,08,1, 12.0,1,1, -5.206, 10389.549, 469.355, 52805.708 25/01/07,04:19:50,17,08,1, 12.0,1,1, -5.206, 10389.543, 469.326, 52805.568 25/01/07,04:19:50,18,08,1, 12.0,1,1, -5.206, 10389.543, 469.352, 52805.681 25/01/07,04:19:50,19,08,1, 12.0,1,1, -5.206, 10389.570, 469.323, 52805.645 25/01/07,04:19:51,00,08,1, 11.9,1,1, -5.208, 10389.565, 469.323, 52805.645 25/01/07,04:19:51,01,08,1, 11.9,1,1, -5.208, 10389.557, 469.317, 52805.634 25/01/07,04:19:51,02,08,1, 11.9,1,1, -5.208, 10389.539, 469.324, 52805.658 25/01/07,04:19:51,03,08,1, 11.9,1,1, -5.208, 10389.564, 469.280, 52805.536 25/01/07,04:19:51,04,08,1, 11.9,1,1, -5.208, 10389.558, 469.299, 52805.545 25/01/07,04:19:51,05,08,1, 11.9,1,1, -5.208, 10389.542, 469.293, 52805.569 25/01/07,04:19:51,06,08,1, 11.9,1,1, -5.208, 10389.558, 469.293, 52805.520 25/01/07,04:19:51,07,08,1, 11.9,1,1, -5.208, 10389.547, 469.297, 52805.648 25/01/07,04:19:51,08,08,1, 11.9,1,1, -5.208, 10389.546, 469.265, 52805.542 25/01/07,04:19:51,09,08,1, 11.9,1,1, -5.208, 10389.544, 469.289, 52805.615 25/01/07,04:19:51,10,08,1, 11.9,1,1, -5.208, 10389.534, 469.260, 52805.591 25/01/07,04:19:51,11,08,1, 11.9,1,1, -5.208, 10389.541, 469.273, 52805.541 25/01/07,04:19:51,12,08,1, 11.9,1,1, -5.208, 10389.554, 469.250, 52805.620 25/01/07,04:19:51,13,08,1, 11.9,1,1, -5.208, 10389.517, 469.266, 52805.556 25/01/07,04:19:51,14,08,1, 11.9,1,1, -5.208, 10389.525, 469.252, 52805.501 25/01/07,04:19:51,15,08,1, 11.9,1,1, -5.208, 10389.550, 469.246, 52805.582 25/01/07,04:19:51,16,08,1, 11.9,1,1, -5.208, 10389.524, 469.228, 52805.557 25/01/07,04:19:51,17,08,1, 11.9,1,1, -5.208, 10389.525, 469.244, 52805.550 25/01/07,04:19:51,18,08,1, 11.9,1,1, -5.208, 10389.541, 469.214, 52805.561 25/01/07,04:19:51,19,08,1, 11.9,1,1, -5.208, 10389.524, 469.221, 52805.567 25/01/07,04:19:52,00,08,1, 11.9,1,1, -5.207, 10389.524, 469.221, 52805.567 25/01/07,04:19:52,01,08,1, 11.9,1,1, -5.207, 10389.544, 469.224, 52805.490 25/01/07,04:19:52,02,08,1, 11.9,1,1, -5.207, 10389.538, 469.222, 52805.562 25/01/07,04:19:52,03,08,1, 11.9,1,1, -5.207, 10389.532, 469.229, 52805.521 25/01/07,04:19:52,04,08,1, 11.9,1,1, -5.207, 10389.547, 469.198, 52805.557 25/01/07,04:19:52,05,08,1, 11.9,1,1, -5.207, 10389.512, 469.214, 52805.575 25/01/07,04:19:52,06,08,1, 11.9,1,1, -5.207, 10389.543, 469.183, 52805.574 25/01/07,04:19:52,07,08,1, 11.9,1,1, -5.207, 10389.501, 469.218, 52805.514 25/01/07,04:19:52,08,08,1, 11.9,1,1, -5.207, 10389.499, 469.185, 52805.531 25/01/07,04:19:52,09,08,1, 11.9,1,1, -5.207, 10389.501, 469.194, 52805.577 25/01/07,04:19:52,10,08,1, 11.9,1,1, -5.207, 10389.482, 469.195, 52805.650 25/01/07,04:19:52,11,08,1, 11.9,1,1, -5.207, 10389.535, 469.195, 52805.463 25/01/07,04:19:52,12,08,1, 11.9,1,1, -5.207, 10389.496, 469.144, 52805.524 25/01/07,04:19:52,13,08,1, 11.9,1,1, -5.207, 10389.483, 469.159, 52805.516 25/01/07,04:19:52,14,08,1, 11.9,1,1, -5.207, 10389.507, 469.171, 52805.529 25/01/07,04:19:52,15,08,1, 11.9,1,1, -5.207, 10389.437, 469.166, 52805.714 25/01/07,04:19:52,16,08,1, 11.9,1,1, -5.207, 10389.430, 469.137, 52805.611 25/01/07,04:19:52,17,08,1, 11.9,1,1, -5.207, 10389.450, 469.146, 52805.621 25/01/07,04:19:52,18,08,1, 11.9,1,1, -5.207, 10389.441, 469.162, 52805.513 25/01/07,04:19:52,19,08,1, 11.9,1,1, -5.207, 10389.462, 469.172, 52805.581 25/01/07,04:19:53,00,08,1, 11.9,1,1, -5.208, 10389.457, 469.172, 52805.581 25/01/07,04:19:53,01,08,1, 11.9,1,1, -5.208, 10389.461, 469.125, 52805.552 25/01/07,04:19:53,02,08,1, 11.9,1,1, -5.208, 10389.441, 469.134, 52805.437 25/01/07,04:19:53,03,08,1, 11.9,1,1, -5.208, 10389.452, 469.147, 52805.543 25/01/07,04:19:53,04,08,1, 11.9,1,1, -5.208, 10389.438, 469.139, 52805.437 25/01/07,04:19:53,05,08,1, 11.9,1,1, -5.208, 10389.438, 469.132, 52805.552 25/01/07,04:19:53,06,08,1, 11.9,1,1, -5.208, 10389.430, 469.144, 52805.466 25/01/07,04:19:53,07,08,1, 11.9,1,1, -5.208, 10389.426, 469.161, 52805.485 25/01/07,04:19:53,08,08,1, 11.9,1,1, -5.208, 10389.441, 469.160, 52805.489 25/01/07,04:19:53,09,08,1, 11.9,1,1, -5.208, 10389.409, 469.124, 52805.431 25/01/07,04:19:53,10,08,1, 11.9,1,1, -5.208, 10389.389, 469.138, 52805.523 25/01/07,04:19:53,11,08,1, 11.9,1,1, -5.208, 10389.406, 469.128, 52805.415 25/01/07,04:19:53,12,08,1, 11.9,1,1, -5.208, 10389.393, 469.137, 52805.467 25/01/07,04:19:53,13,08,1, 11.9,1,1, -5.208, 10389.380, 469.169, 52805.471 25/01/07,04:19:53,14,08,1, 11.9,1,1, -5.208, 10389.383, 469.147, 52805.555 25/01/07,04:19:53,15,08,1, 11.9,1,1, -5.208, 10389.373, 469.130, 52805.557 25/01/07,04:19:53,16,08,1, 11.9,1,1, -5.208, 10389.367, 469.137, 52805.535 25/01/07,04:19:53,17,08,1, 11.9,1,1, -5.208, 10389.348, 469.126, 52805.525 25/01/07,04:19:53,18,08,1, 11.9,1,1, -5.208, 10389.378, 469.140, 52805.504 25/01/07,04:19:53,19,08,1, 11.9,1,1, -5.208, 10389.362, 469.145, 52805.552 25/01/07,04:19:54,00,08,1, 11.9,1,1, -5.206, 10389.357, 469.145, 52805.552 25/01/07,04:19:54,01,08,1, 11.9,1,1, -5.206, 10389.343, 469.149, 52805.553 25/01/07,04:19:54,02,08,1, 11.9,1,1, -5.206, 10389.301, 469.159, 52805.500 25/01/07,04:19:54,03,08,1, 11.9,1,1, -5.206, 10389.322, 469.156, 52805.526 25/01/07,04:19:54,04,08,1, 11.9,1,1, -5.206, 10389.299, 469.144, 52805.538 25/01/07,04:19:54,05,08,1, 11.9,1,1, -5.206, 10389.302, 469.137, 52805.441 25/01/07,04:19:54,06,08,1, 11.9,1,1, -5.206, 10389.288, 469.156, 52805.467 25/01/07,04:19:54,07,08,1, 11.9,1,1, -5.206, 10389.283, 469.132, 52805.430 25/01/07,04:19:54,08,08,1, 11.9,1,1, -5.206, 10389.271, 469.177, 52805.563 25/01/07,04:19:54,09,08,1, 11.9,1,1, -5.206, 10389.280, 469.175, 52805.584 25/01/07,04:19:54,10,08,1, 11.9,1,1, -5.206, 10389.263, 469.173, 52805.559 25/01/07,04:19:54,11,08,1, 11.9,1,1, -5.206, 10389.244, 469.170, 52805.534 25/01/07,04:19:54,12,08,1, 11.9,1,1, -5.206, 10389.245, 469.168, 52805.502 25/01/07,04:19:54,13,08,1, 11.9,1,1, -5.206, 10389.241, 469.172, 52805.462 25/01/07,04:19:54,14,08,1, 11.9,1,1, -5.206, 10389.217, 469.171, 52805.440 25/01/07,04:19:54,15,08,1, 11.9,1,1, -5.206, 10389.190, 469.177, 52805.433 25/01/07,04:19:54,16,08,1, 11.9,1,1, -5.206, 10389.222, 469.199, 52805.524 25/01/07,04:19:54,17,08,1, 11.9,1,1, -5.206, 10389.232, 469.194, 52805.439 25/01/07,04:19:54,18,08,1, 11.9,1,1, -5.206, 10389.238, 469.202, 52805.490 25/01/07,04:19:54,19,08,1, 11.9,1,1, -5.206, 10389.203, 469.174, 52805.477 25/01/07,04:19:55,00,08,1, 11.9,1,1, -5.207, 10389.198, 469.174, 52805.477 25/01/07,04:19:55,01,08,1, 11.9,1,1, -5.207, 10389.199, 469.193, 52805.539 25/01/07,04:19:55,02,08,1, 11.9,1,1, -5.207, 10389.175, 469.220, 52805.479 25/01/07,04:19:55,03,08,1, 11.9,1,1, -5.207, 10389.184, 469.249, 52805.576 25/01/07,04:19:55,04,08,1, 11.9,1,1, -5.207, 10389.154, 469.228, 52805.503 25/01/07,04:19:55,05,08,1, 11.9,1,1, -5.207, 10389.174, 469.237, 52805.510 25/01/07,04:19:55,06,08,1, 11.9,1,1, -5.207, 10389.162, 469.243, 52805.525 25/01/07,04:19:55,07,08,1, 11.9,1,1, -5.207, 10389.147, 469.228, 52805.557 25/01/07,04:19:55,08,08,1, 11.9,1,1, -5.207, 10389.168, 469.239, 52805.464 25/01/07,04:19:55,09,08,1, 11.9,1,1, -5.207, 10389.126, 469.262, 52805.470 25/01/07,04:19:55,10,08,1, 11.9,1,1, -5.207, 10389.122, 469.252, 52805.478 25/01/07,04:19:55,11,08,1, 11.9,1,1, -5.207, 10389.131, 469.278, 52805.466 25/01/07,04:19:55,12,08,1, 11.9,1,1, -5.207, 10389.134, 469.296, 52805.545 25/01/07,04:19:55,13,08,1, 11.9,1,1, -5.207, 10389.116, 469.278, 52805.554 25/01/07,04:19:55,14,08,1, 11.9,1,1, -5.207, 10389.106, 469.295, 52805.495 25/01/07,04:19:55,15,08,1, 11.9,1,1, -5.207, 10389.108, 469.326, 52805.526 25/01/07,04:19:55,16,08,1, 11.9,1,1, -5.207, 10389.107, 469.310, 52805.528 25/01/07,04:19:55,17,08,1, 11.9,1,1, -5.207, 10389.088, 469.323, 52805.614 25/01/07,04:19:55,18,08,1, 11.9,1,1, -5.207, 10389.077, 469.313, 52805.430 25/01/07,04:19:55,19,08,1, 11.9,1,1, -5.207, 10389.052, 469.310, 52805.539 25/01/07,04:19:56,00,08,1, 11.9,1,1, -5.211, 10389.048, 469.310, 52805.539 25/01/07,04:19:56,01,08,1, 11.9,1,1, -5.211, 10389.058, 469.358, 52805.495 25/01/07,04:19:56,02,08,1, 11.9,1,1, -5.211, 10389.048, 469.370, 52805.484 25/01/07,04:19:56,03,08,1, 11.9,1,1, -5.211, 10389.039, 469.369, 52805.493 25/01/07,04:19:56,04,08,1, 11.9,1,1, -5.211, 10389.054, 469.365, 52805.565 25/01/07,04:19:56,05,08,1, 11.9,1,1, -5.211, 10389.037, 469.359, 52805.465 25/01/07,04:19:56,06,08,1, 11.9,1,1, -5.211, 10389.023, 469.376, 52805.471 25/01/07,04:19:56,07,08,1, 11.9,1,1, -5.211, 10389.038, 469.384, 52805.417 25/01/07,04:19:56,08,08,1, 11.9,1,1, -5.211, 10389.006, 469.410, 52805.545 25/01/07,04:19:56,09,08,1, 11.9,1,1, -5.211, 10389.035, 469.400, 52805.469 25/01/07,04:19:56,10,08,1, 11.9,1,1, -5.211, 10389.002, 469.421, 52805.523 25/01/07,04:19:56,11,08,1, 11.9,1,1, -5.211, 10389.002, 469.436, 52805.512 25/01/07,04:19:56,12,08,1, 11.9,1,1, -5.211, 10388.984, 469.424, 52805.504 25/01/07,04:19:56,13,08,1, 11.9,1,1, -5.211, 10388.977, 469.416, 52805.500 25/01/07,04:19:56,14,08,1, 11.9,1,1, -5.211, 10388.986, 469.431, 52805.468 25/01/07,04:19:56,15,08,1, 11.9,1,1, -5.211, 10388.971, 469.445, 52805.454 25/01/07,04:19:56,16,08,1, 11.9,1,1, -5.211, 10388.968, 469.456, 52805.543 25/01/07,04:19:56,17,08,1, 11.9,1,1, -5.211, 10388.949, 469.471, 52805.466 25/01/07,04:19:56,18,08,1, 11.9,1,1, -5.211, 10388.940, 469.455, 52805.498 25/01/07,04:19:56,19,08,1, 11.9,1,1, -5.211, 10388.928, 469.472, 52805.511 25/01/07,04:19:57,00,08,1, 11.9,1,1, -5.209, 10388.923, 469.472, 52805.511 25/01/07,04:19:57,01,08,1, 11.9,1,1, -5.209, 10388.913, 469.484, 52805.432 25/01/07,04:19:57,02,08,1, 11.9,1,1, -5.209, 10388.927, 469.506, 52805.546 25/01/07,04:19:57,03,08,1, 11.9,1,1, -5.209, 10388.878, 469.523, 52805.557 25/01/07,04:19:57,04,08,1, 11.9,1,1, -5.209, 10388.901, 469.522, 52805.530 25/01/07,04:19:57,05,08,1, 11.9,1,1, -5.209, 10388.856, 469.515, 52805.576 25/01/07,04:19:57,06,08,1, 11.9,1,1, -5.209, 10388.863, 469.530, 52805.502 25/01/07,04:19:57,07,08,1, 11.9,1,1, -5.209, 10388.848, 469.537, 52805.504 25/01/07,04:19:57,08,08,1, 11.9,1,1, -5.209, 10388.866, 469.527, 52805.482 25/01/07,04:19:57,09,08,1, 11.9,1,1, -5.209, 10388.854, 469.542, 52805.523 25/01/07,04:19:57,10,08,1, 11.9,1,1, -5.209, 10388.855, 469.567, 52805.569 25/01/07,04:19:57,11,08,1, 11.9,1,1, -5.209, 10388.852, 469.564, 52805.510 25/01/07,04:19:57,12,08,1, 11.9,1,1, -5.209, 10388.813, 469.613, 52805.482 25/01/07,04:19:57,13,08,1, 11.9,1,1, -5.209, 10388.804, 469.581, 52805.482 25/01/07,04:19:57,14,08,1, 11.9,1,1, -5.209, 10388.803, 469.614, 52805.600 25/01/07,04:19:57,15,08,1, 11.9,1,1, -5.209, 10388.805, 469.614, 52805.441 25/01/07,04:19:57,16,08,1, 11.9,1,1, -5.209, 10388.781, 469.599, 52805.503 25/01/07,04:19:57,17,08,1, 11.9,1,1, -5.209, 10388.782, 469.596, 52805.485 25/01/07,04:19:57,18,08,1, 11.9,1,1, -5.209, 10388.751, 469.648, 52805.692 25/01/07,04:19:57,19,08,1, 11.9,1,1, -5.209, 10388.761, 469.635, 52805.618 25/01/07,04:19:58,00,09,1, 11.9,1,1, -5.211, 10388.756, 469.635, 52805.618 25/01/07,04:19:58,01,09,1, 11.9,1,1, -5.211, 10388.743, 469.661, 52805.557 25/01/07,04:19:58,02,09,1, 11.9,1,1, -5.211, 10388.714, 469.670, 52805.603 25/01/07,04:19:58,03,09,1, 11.9,1,1, -5.211, 10388.723, 469.699, 52805.564 25/01/07,04:19:58,04,09,1, 11.9,1,1, -5.211, 10388.708, 469.694, 52805.591 25/01/07,04:19:58,05,09,1, 11.9,1,1, -5.211, 10388.705, 469.693, 52805.471 25/01/07,04:19:58,06,09,1, 11.9,1,1, -5.211, 10388.733, 469.707, 52805.337 25/01/07,04:19:58,07,09,1, 11.9,1,1, -5.211, 10388.614, 469.758, 52805.596 25/01/07,04:19:58,08,09,1, 11.9,1,1, -5.211, 10388.646, 469.753, 52805.533 25/01/07,04:19:58,09,09,1, 11.9,1,1, -5.211, 10388.643, 469.752, 52805.511 25/01/07,04:19:58,10,09,1, 11.9,1,1, -5.211, 10388.619, 469.771, 52805.568 25/01/07,04:19:58,11,09,1, 11.9,1,1, -5.211, 10388.618, 469.760, 52805.436 25/01/07,04:19:58,12,09,1, 11.9,1,1, -5.211, 10388.635, 469.800, 52805.560 25/01/07,04:19:58,13,09,1, 11.9,1,1, -5.211, 10388.591, 469.805, 52805.617 25/01/07,04:19:58,14,09,1, 11.9,1,1, -5.211, 10388.574, 469.807, 52805.559 25/01/07,04:19:58,15,09,1, 11.9,1,1, -5.211, 10388.569, 469.845, 52805.530 25/01/07,04:19:58,16,09,1, 11.9,1,1, -5.211, 10388.557, 469.829, 52805.599 25/01/07,04:19:58,17,09,1, 11.9,1,1, -5.211, 10388.538, 469.858, 52805.591 25/01/07,04:19:58,18,09,1, 11.9,1,1, -5.211, 10388.513, 469.873, 52805.597 25/01/07,04:19:58,19,09,1, 11.9,1,1, -5.211, 10388.526, 469.913, 52805.581 25/01/07,04:19:59,00,08,1, 11.9,1,1, -5.208, 10388.522, 469.913, 52805.581 25/01/07,04:19:59,01,08,1, 11.9,1,1, -5.208, 10388.495, 469.929, 52805.621 25/01/07,04:19:59,02,08,1, 11.9,1,1, -5.208, 10388.512, 469.958, 52805.544 25/01/07,04:19:59,03,08,1, 11.9,1,1, -5.208, 10388.483, 469.983, 52805.643 25/01/07,04:19:59,04,08,1, 11.9,1,1, -5.208, 10388.484, 469.981, 52805.617 25/01/07,04:19:59,05,08,1, 11.9,1,1, -5.208, 10388.439, 470.000, 52805.593 25/01/07,04:19:59,06,08,1, 11.9,1,1, -5.208, 10388.445, 470.017, 52805.526 25/01/07,04:19:59,07,08,1, 11.9,1,1, -5.208, 10388.413, 470.024, 52805.597 25/01/07,04:19:59,08,08,1, 11.9,1,1, -5.208, 10388.429, 470.039, 52805.576 25/01/07,04:19:59,09,08,1, 11.9,1,1, -5.208, 10388.399, 470.069, 52805.658 25/01/07,04:19:59,10,08,1, 11.9,1,1, -5.208, 10388.364, 470.089, 52805.682 25/01/07,04:19:59,11,08,1, 11.9,1,1, -5.208, 10388.356, 470.080, 52805.614 25/01/07,04:19:59,12,08,1, 11.9,1,1, -5.208, 10388.335, 470.082, 52805.637 25/01/07,04:19:59,13,08,1, 11.9,1,1, -5.208, 10388.322, 470.117, 52805.629 25/01/07,04:19:59,14,08,1, 11.9,1,1, -5.208, 10388.314, 470.144, 52805.693 25/01/07,04:19:59,15,08,1, 11.9,1,1, -5.208, 10388.281, 470.134, 52805.603 25/01/07,04:19:59,16,08,1, 11.9,1,1, -5.208, 10388.276, 470.185, 52805.653 25/01/07,04:19:59,17,08,1, 11.9,1,1, -5.208, 10388.275, 470.176, 52805.629 25/01/07,04:19:59,18,08,1, 11.9,1,1, -5.208, 10388.258, 470.173, 52805.635 25/01/07,04:19:59,19,08,1, 11.9,1,1, -5.208, 10388.236, 470.190, 52805.741 25/01/07,04:20:00,00,09,1, 11.9,1,1, -5.206, 10388.230, 470.190, 52805.741 25/01/07,04:20:00,01,09,1, 11.9,1,1, -5.206, 10388.212, 470.238, 52805.605 25/01/07,04:20:00,02,09,1, 11.9,1,1, -5.206, 10388.166, 470.254, 52805.674 25/01/07,04:20:00,03,09,1, 11.9,1,1, -5.206, 10388.187, 470.254, 52805.657 25/01/07,04:20:00,04,09,1, 11.9,1,1, -5.206, 10388.162, 470.276, 52805.667 25/01/07,04:20:00,05,09,1, 11.9,1,1, -5.206, 10388.149, 470.305, 52805.669 25/01/07,04:20:00,06,09,1, 11.9,1,1, -5.206, 10388.134, 470.307, 52805.604 25/01/07,04:20:00,07,09,1, 11.9,1,1, -5.206, 10388.113, 470.328, 52805.675 25/01/07,04:20:00,08,09,1, 11.9,1,1, -5.206, 10388.096, 470.317, 52805.627 25/01/07,04:20:00,09,09,1, 11.9,1,1, -5.206, 10388.065, 470.345, 52805.682 25/01/07,04:20:00,10,09,1, 11.9,1,1, -5.206, 10388.077, 470.371, 52805.693 25/01/07,04:20:00,11,09,1, 11.9,1,1, -5.206, 10388.035, 470.370, 52805.665 25/01/07,04:20:00,12,09,1, 11.9,1,1, -5.206, 10388.052, 470.373, 52805.616 25/01/07,04:20:00,13,09,1, 11.9,1,1, -5.206, 10388.008, 470.384, 52805.654 25/01/07,04:20:00,14,09,1, 11.9,1,1, -5.206, 10387.984, 470.427, 52805.628 25/01/07,04:20:00,15,09,1, 11.9,1,1, -5.206, 10387.944, 470.428, 52805.652 25/01/07,04:20:00,16,09,1, 11.9,1,1, -5.206, 10387.967, 470.451, 52805.635 25/01/07,04:20:00,17,09,1, 11.9,1,1, -5.206, 10387.931, 470.451, 52805.688 25/01/07,04:20:00,18,09,1, 11.9,1,1, -5.206, 10387.937, 470.453, 52805.679 25/01/07,04:20:00,19,09,1, 11.9,1,1, -5.206, 10387.910, 470.470, 52805.714 25/01/07,04:20:01,00,09,1, 11.9,1,1, -5.207, 10387.905, 470.470, 52805.714 25/01/07,04:20:01,01,09,1, 11.9,1,1, -5.207, 10387.857, 470.516, 52805.697 25/01/07,04:20:01,02,09,1, 11.9,1,1, -5.207, 10387.846, 470.515, 52805.660 25/01/07,04:20:01,03,09,1, 11.9,1,1, -5.207, 10387.826, 470.520, 52805.708 25/01/07,04:20:01,04,09,1, 11.9,1,1, -5.207, 10387.823, 470.554, 52805.702 25/01/07,04:20:01,05,09,1, 11.9,1,1, -5.207, 10387.810, 470.532, 52805.670 25/01/07,04:20:01,06,09,1, 11.9,1,1, -5.207, 10387.775, 470.587, 52805.624 25/01/07,04:20:01,07,09,1, 11.9,1,1, -5.207, 10387.781, 470.581, 52805.762 25/01/07,04:20:01,08,09,1, 11.9,1,1, -5.207, 10387.777, 470.587, 52805.727 25/01/07,04:20:01,09,09,1, 11.9,1,1, -5.207, 10387.722, 470.619, 52805.721 25/01/07,04:20:01,10,09,1, 11.9,1,1, -5.207, 10387.730, 470.602, 52805.734 25/01/07,04:20:01,11,09,1, 11.9,1,1, -5.207, 10387.673, 470.634, 52805.680 25/01/07,04:20:01,12,09,1, 11.9,1,1, -5.207, 10387.718, 470.638, 52805.692 25/01/07,04:20:01,13,09,1, 11.9,1,1, -5.207, 10387.648, 470.671, 52805.829 25/01/07,04:20:01,14,09,1, 11.9,1,1, -5.207, 10387.661, 470.657, 52805.708 25/01/07,04:20:01,15,09,1, 11.9,1,1, -5.207, 10387.651, 470.670, 52805.873 25/01/07,04:20:01,16,09,1, 11.9,1,1, -5.207, 10387.622, 470.686, 52805.732 25/01/07,04:20:01,17,09,1, 11.9,1,1, -5.207, 10387.571, 470.696, 52805.908 25/01/07,04:20:01,18,09,1, 11.9,1,1, -5.207, 10387.589, 470.693, 52805.738 25/01/07,04:20:01,19,09,1, 11.9,1,1, -5.207, 10387.562, 470.721, 52805.787 25/01/07,04:20:02,00,08,1, 11.9,1,1, -5.208, 10387.554, 470.721, 52805.787 25/01/07,04:20:02,01,08,1, 11.9,1,1, -5.208, 10387.541, 470.741, 52805.681 25/01/07,04:20:02,02,08,1, 11.9,1,1, -5.208, 10387.506, 470.762, 52805.723 25/01/07,04:20:02,03,08,1, 11.9,1,1, -5.208, 10387.538, 470.746, 52805.781 25/01/07,04:20:02,04,08,1, 11.9,1,1, -5.208, 10387.494, 470.760, 52805.782 25/01/07,04:20:02,05,08,1, 11.9,1,1, -5.208, 10387.467, 470.796, 52805.716 25/01/07,04:20:02,06,08,1, 11.9,1,1, -5.208, 10387.478, 470.796, 52805.849 25/01/07,04:20:02,07,08,1, 11.9,1,1, -5.208, 10387.451, 470.814, 52805.854 25/01/07,04:20:02,08,08,1, 11.9,1,1, -5.208, 10387.409, 470.826, 52805.704 25/01/07,04:20:02,09,08,1, 11.9,1,1, -5.208, 10387.422, 470.858, 52805.814 25/01/07,04:20:02,10,08,1, 11.9,1,1, -5.208, 10387.406, 470.860, 52805.798 25/01/07,04:20:02,11,08,1, 11.9,1,1, -5.208, 10387.407, 470.846, 52805.760 25/01/07,04:20:02,12,08,1, 11.9,1,1, -5.208, 10387.366, 470.856, 52805.795 25/01/07,04:20:02,13,08,1, 11.9,1,1, -5.208, 10387.356, 470.883, 52805.735 25/01/07,04:20:02,14,08,1, 11.9,1,1, -5.208, 10387.353, 470.868, 52805.730 25/01/07,04:20:02,15,08,1, 11.9,1,1, -5.208, 10387.338, 470.908, 52805.756 25/01/07,04:20:02,16,08,1, 11.9,1,1, -5.208, 10387.299, 470.914, 52805.810 25/01/07,04:20:02,17,08,1, 11.9,1,1, -5.208, 10387.298, 470.930, 52805.867 25/01/07,04:20:02,18,08,1, 11.9,1,1, -5.208, 10387.308, 470.934, 52805.798 25/01/07,04:20:02,19,08,1, 11.9,1,1, -5.208, 10387.264, 470.950, 52805.788 25/01/07,04:20:03,00,08,1, 11.9,1,1, -5.209, 10387.262, 470.950, 52805.788 25/01/07,04:20:03,01,08,1, 11.9,1,1, -5.209, 10387.255, 470.974, 52805.893 25/01/07,04:20:03,02,08,1, 11.9,1,1, -5.209, 10387.234, 470.985, 52805.902 25/01/07,04:20:03,03,08,1, 11.9,1,1, -5.209, 10387.233, 471.015, 52805.851 25/01/07,04:20:03,04,08,1, 11.9,1,1, -5.209, 10387.192, 470.996, 52805.874 25/01/07,04:20:03,05,08,1, 11.9,1,1, -5.209, 10387.160, 471.028, 52805.840 25/01/07,04:20:03,06,08,1, 11.9,1,1, -5.209, 10387.156, 471.028, 52805.839 25/01/07,04:20:03,07,08,1, 11.9,1,1, -5.209, 10387.148, 471.041, 52805.884 25/01/07,04:20:03,08,08,1, 11.9,1,1, -5.209, 10387.133, 471.057, 52805.857 25/01/07,04:20:03,09,08,1, 11.9,1,1, -5.209, 10387.121, 471.053, 52805.783 25/01/07,04:20:03,10,08,1, 11.9,1,1, -5.209, 10387.097, 471.068, 52805.803 25/01/07,04:20:03,11,08,1, 11.9,1,1, -5.209, 10387.098, 471.090, 52805.902 25/01/07,04:20:03,12,08,1, 11.9,1,1, -5.209, 10387.100, 471.081, 52805.870 25/01/07,04:20:03,13,08,1, 11.9,1,1, -5.209, 10387.083, 471.104, 52805.827 25/01/07,04:20:03,14,08,1, 11.9,1,1, -5.209, 10387.071, 471.119, 52805.927 25/01/07,04:20:03,15,08,1, 11.9,1,1, -5.209, 10387.045, 471.113, 52805.926 25/01/07,04:20:03,16,08,1, 11.9,1,1, -5.209, 10387.028, 471.147, 52805.969 25/01/07,04:20:03,17,08,1, 11.9,1,1, -5.209, 10387.051, 471.138, 52805.900 25/01/07,04:20:03,18,08,1, 11.9,1,1, -5.209, 10387.007, 471.144, 52805.984 25/01/07,04:20:03,19,08,1, 11.9,1,1, -5.209, 10387.008, 471.143, 52805.870 25/01/07,04:20:04,00,08,1, 11.9,1,1, -5.209, 10387.003, 471.143, 52805.870 25/01/07,04:20:04,01,08,1, 11.9,1,1, -5.209, 10386.993, 471.165, 52805.871 25/01/07,04:20:04,02,08,1, 11.9,1,1, -5.209, 10386.988, 471.156, 52805.958 25/01/07,04:20:04,03,08,1, 11.9,1,1, -5.209, 10386.964, 471.162, 52805.967 25/01/07,04:20:04,04,08,1, 11.9,1,1, -5.209, 10386.963, 471.190, 52805.896 25/01/07,04:20:04,05,08,1, 11.9,1,1, -5.209, 10386.944, 471.204, 52805.915 25/01/07,04:20:04,06,08,1, 11.9,1,1, -5.209, 10386.933, 471.202, 52805.904 25/01/07,04:20:04,07,08,1, 11.9,1,1, -5.209, 10386.941, 471.188, 52805.948 25/01/07,04:20:04,08,08,1, 11.9,1,1, -5.209, 10386.934, 471.197, 52805.835 25/01/07,04:20:04,09,08,1, 11.9,1,1, -5.209, 10386.917, 471.191, 52805.899 25/01/07,04:20:04,10,08,1, 11.9,1,1, -5.209, 10386.901, 471.202, 52805.869 25/01/07,04:20:04,11,08,1, 11.9,1,1, -5.209, 10386.869, 471.218, 52805.880 25/01/07,04:20:04,12,08,1, 11.9,1,1, -5.209, 10386.892, 471.254, 52805.942 25/01/07,04:20:04,13,08,1, 11.9,1,1, -5.209, 10386.902, 471.230, 52805.894 25/01/07,04:20:04,14,08,1, 11.9,1,1, -5.209, 10386.863, 471.228, 52805.888 25/01/07,04:20:04,15,08,1, 11.9,1,1, -5.209, 10386.854, 471.226, 52805.888 25/01/07,04:20:04,16,08,1, 11.9,1,1, -5.209, 10386.849, 471.228, 52805.930 25/01/07,04:20:04,17,08,1, 11.9,1,1, -5.209, 10386.827, 471.235, 52805.901 25/01/07,04:20:04,18,08,1, 11.9,1,1, -5.209, 10386.831, 471.253, 52805.904 25/01/07,04:20:04,19,08,1, 11.9,1,1, -5.209, 10386.822, 471.238, 52805.932 25/01/07,04:20:05,00,09,1, 12.0,1,1, -5.206, 10386.820, 471.238, 52805.932 25/01/07,04:20:05,01,09,1, 12.0,1,1, -5.206, 10386.788, 471.273, 52805.939 25/01/07,04:20:05,02,09,1, 12.0,1,1, -5.206, 10386.784, 471.288, 52805.904 25/01/07,04:20:05,03,09,1, 12.0,1,1, -5.206, 10386.772, 471.280, 52805.946 25/01/07,04:20:05,04,09,1, 12.0,1,1, -5.206, 10386.775, 471.280, 52805.929 25/01/07,04:20:05,05,09,1, 12.0,1,1, -5.206, 10386.768, 471.297, 52805.945 25/01/07,04:20:05,06,09,1, 12.0,1,1, -5.206, 10386.742, 471.289, 52805.978 25/01/07,04:20:05,07,09,1, 12.0,1,1, -5.206, 10386.734, 471.322, 52805.890 25/01/07,04:20:05,08,09,1, 12.0,1,1, -5.206, 10386.719, 471.310, 52805.912 25/01/07,04:20:05,09,09,1, 12.0,1,1, -5.206, 10386.724, 471.330, 52805.895 25/01/07,04:20:05,10,09,1, 12.0,1,1, -5.206, 10386.693, 471.321, 52805.970 25/01/07,04:20:05,11,09,1, 12.0,1,1, -5.206, 10386.708, 471.328, 52805.923 25/01/07,04:20:05,12,09,1, 12.0,1,1, -5.206, 10386.694, 471.345, 52805.942 25/01/07,04:20:05,13,09,1, 12.0,1,1, -5.206, 10386.666, 471.326, 52805.971 25/01/07,04:20:05,14,09,1, 12.0,1,1, -5.206, 10386.680, 471.346, 52805.911 25/01/07,04:20:05,15,09,1, 12.0,1,1, -5.206, 10386.651, 471.342, 52805.944 25/01/07,04:20:05,16,09,1, 12.0,1,1, -5.206, 10386.656, 471.370, 52805.944 25/01/07,04:20:05,17,09,1, 12.0,1,1, -5.206, 10386.659, 471.398, 52805.977 25/01/07,04:20:05,18,09,1, 12.0,1,1, -5.206, 10386.633, 471.399, 52805.922 25/01/07,04:20:05,19,09,1, 12.0,1,1, -5.206, 10386.643, 471.402, 52805.964 25/01/07,04:20:06,00,09,1, 11.9,1,1, -5.209, 10386.636, 471.402, 52805.964 25/01/07,04:20:06,01,09,1, 11.9,1,1, -5.209, 10386.606, 471.381, 52805.923 25/01/07,04:20:06,02,09,1, 11.9,1,1, -5.209, 10386.604, 471.414, 52805.941 25/01/07,04:20:06,03,09,1, 11.9,1,1, -5.209, 10386.585, 471.417, 52805.922 25/01/07,04:20:06,04,09,1, 11.9,1,1, -5.209, 10386.595, 471.411, 52805.961 25/01/07,04:20:06,05,09,1, 11.9,1,1, -5.209, 10386.576, 471.410, 52805.989 25/01/07,04:20:06,06,09,1, 11.9,1,1, -5.209, 10386.586, 471.445, 52805.960 25/01/07,04:20:06,07,09,1, 11.9,1,1, -5.209, 10386.563, 471.441, 52805.999 25/01/07,04:20:06,08,09,1, 11.9,1,1, -5.209, 10386.536, 471.456, 52805.988 25/01/07,04:20:06,09,09,1, 11.9,1,1, -5.209, 10386.535, 471.446, 52805.960 25/01/07,04:20:06,10,09,1, 11.9,1,1, -5.209, 10386.521, 471.445, 52805.988 25/01/07,04:20:06,11,09,1, 11.9,1,1, -5.209, 10386.510, 471.462, 52806.011 25/01/07,04:20:06,12,09,1, 11.9,1,1, -5.209, 10386.519, 471.485, 52806.052 25/01/07,04:20:06,13,09,1, 11.9,1,1, -5.209, 10386.538, 471.491, 52806.017 25/01/07,04:20:06,14,09,1, 11.9,1,1, -5.209, 10386.478, 471.497, 52806.015 25/01/07,04:20:06,15,09,1, 11.9,1,1, -5.209, 10386.488, 471.493, 52805.931 25/01/07,04:20:06,16,09,1, 11.9,1,1, -5.209, 10386.451, 471.517, 52806.016 25/01/07,04:20:06,17,09,1, 11.9,1,1, -5.209, 10386.447, 471.483, 52805.943 25/01/07,04:20:06,18,09,1, 11.9,1,1, -5.209, 10386.471, 471.488, 52805.923 25/01/07,04:20:06,19,09,1, 11.9,1,1, -5.209, 10386.424, 471.500, 52805.958 25/01/07,04:20:07,00,09,1, 11.9,1,1, -5.205, 10386.419, 471.500, 52805.958 25/01/07,04:20:07,01,09,1, 11.9,1,1, -5.205, 10386.407, 471.511, 52806.057 25/01/07,04:20:07,02,09,1, 11.9,1,1, -5.205, 10386.421, 471.488, 52806.021 25/01/07,04:20:07,03,09,1, 11.9,1,1, -5.205, 10386.393, 471.516, 52805.996 25/01/07,04:20:07,04,09,1, 11.9,1,1, -5.205, 10386.361, 471.533, 52805.982 25/01/07,04:20:07,05,09,1, 11.9,1,1, -5.205, 10386.366, 471.539, 52806.002 25/01/07,04:20:07,06,09,1, 11.9,1,1, -5.205, 10386.342, 471.550, 52806.062 25/01/07,04:20:07,07,09,1, 11.9,1,1, -5.205, 10386.322, 471.538, 52805.953 25/01/07,04:20:07,08,09,1, 11.9,1,1, -5.205, 10386.328, 471.541, 52805.954 25/01/07,04:20:07,09,09,1, 11.9,1,1, -5.205, 10386.319, 471.556, 52805.964 25/01/07,04:20:07,10,09,1, 11.9,1,1, -5.205, 10386.315, 471.529, 52805.958 25/01/07,04:20:07,11,09,1, 11.9,1,1, -5.205, 10386.284, 471.552, 52805.975 25/01/07,04:20:07,12,09,1, 11.9,1,1, -5.205, 10386.272, 471.547, 52805.988 25/01/07,04:20:07,13,09,1, 11.9,1,1, -5.205, 10386.270, 471.551, 52805.987 25/01/07,04:20:07,14,09,1, 11.9,1,1, -5.205, 10386.249, 471.564, 52805.984 25/01/07,04:20:07,15,09,1, 11.9,1,1, -5.205, 10386.238, 471.557, 52806.047 25/01/07,04:20:07,16,09,1, 11.9,1,1, -5.205, 10386.214, 471.574, 52806.025 25/01/07,04:20:07,17,09,1, 11.9,1,1, -5.205, 10386.222, 471.554, 52805.998 25/01/07,04:20:07,18,09,1, 11.9,1,1, -5.205, 10386.193, 471.581, 52806.039 25/01/07,04:20:07,19,09,1, 11.9,1,1, -5.205, 10386.218, 471.550, 52805.984 25/01/07,04:20:08,00,09,1, 11.8,1,1, -5.206, 10386.211, 471.550, 52805.984 25/01/07,04:20:08,01,09,1, 11.8,1,1, -5.206, 10386.172, 471.571, 52806.032 25/01/07,04:20:08,02,09,1, 11.8,1,1, -5.206, 10386.159, 471.586, 52806.026 25/01/07,04:20:08,03,09,1, 11.8,1,1, -5.206, 10386.129, 471.581, 52806.019 25/01/07,04:20:08,04,09,1, 11.8,1,1, -5.206, 10386.118, 471.586, 52805.991 25/01/07,04:20:08,05,09,1, 11.8,1,1, -5.206, 10386.118, 471.575, 52805.997 25/01/07,04:20:08,06,09,1, 11.8,1,1, -5.206, 10386.110, 471.588, 52805.963 25/01/07,04:20:08,07,09,1, 11.8,1,1, -5.206, 10386.098, 471.572, 52806.004 25/01/07,04:20:08,08,09,1, 11.8,1,1, -5.206, 10386.075, 471.593, 52806.008 25/01/07,04:20:08,09,09,1, 11.8,1,1, -5.206, 10386.090, 471.570, 52805.983 25/01/07,04:20:08,10,09,1, 11.8,1,1, -5.206, 10386.058, 471.587, 52806.058 25/01/07,04:20:08,11,09,1, 11.8,1,1, -5.206, 10386.031, 471.592, 52806.010 25/01/07,04:20:08,12,09,1, 11.8,1,1, -5.206, 10386.017, 471.616, 52806.075 25/01/07,04:20:08,13,09,1, 11.8,1,1, -5.206, 10386.021, 471.611, 52806.062 25/01/07,04:20:08,14,09,1, 11.8,1,1, -5.206, 10386.008, 471.613, 52806.001 25/01/07,04:20:08,15,09,1, 11.8,1,1, -5.206, 10385.979, 471.599, 52805.900 25/01/07,04:20:08,16,09,1, 11.8,1,1, -5.206, 10385.982, 471.612, 52806.083 25/01/07,04:20:08,17,09,1, 11.8,1,1, -5.206, 10385.975, 471.612, 52806.038 25/01/07,04:20:08,18,09,1, 11.8,1,1, -5.206, 10385.959, 471.609, 52805.988 25/01/07,04:20:08,19,09,1, 11.8,1,1, -5.206, 10385.958, 471.631, 52806.048 25/01/07,04:20:09,00,09,1, 11.9,1,1, -5.207, 10385.952, 471.631, 52806.048 25/01/07,04:20:09,01,09,1, 11.9,1,1, -5.207, 10385.932, 471.641, 52806.115 25/01/07,04:20:09,02,09,1, 11.9,1,1, -5.207, 10385.916, 471.617, 52805.995 25/01/07,04:20:09,03,09,1, 11.9,1,1, -5.207, 10385.876, 471.620, 52805.968 25/01/07,04:20:09,04,09,1, 11.9,1,1, -5.207, 10385.879, 471.631, 52806.079 25/01/07,04:20:09,05,09,1, 11.9,1,1, -5.207, 10385.846, 471.640, 52806.015 25/01/07,04:20:09,06,09,1, 11.9,1,1, -5.207, 10385.872, 471.647, 52806.117 25/01/07,04:20:09,07,09,1, 11.9,1,1, -5.207, 10385.889, 471.635, 52806.082 25/01/07,04:20:09,08,09,1, 11.9,1,1, -5.207, 10385.860, 471.622, 52806.023 25/01/07,04:20:09,09,09,1, 11.9,1,1, -5.207, 10385.859, 471.648, 52806.107 25/01/07,04:20:09,10,09,1, 11.9,1,1, -5.207, 10385.832, 471.637, 52805.977 25/01/07,04:20:09,11,09,1, 11.9,1,1, -5.207, 10385.831, 471.639, 52805.992 25/01/07,04:20:09,12,09,1, 11.9,1,1, -5.207, 10385.786, 471.662, 52806.112 25/01/07,04:20:09,13,09,1, 11.9,1,1, -5.207, 10385.797, 471.648, 52805.936 25/01/07,04:20:09,14,09,1, 11.9,1,1, -5.207, 10385.767, 471.660, 52806.006 25/01/07,04:20:09,15,09,1, 11.9,1,1, -5.207, 10385.761, 471.659, 52805.978 25/01/07,04:20:09,16,09,1, 11.9,1,1, -5.207, 10385.766, 471.656, 52806.066 25/01/07,04:20:09,17,09,1, 11.9,1,1, -5.207, 10385.734, 471.653, 52806.064 25/01/07,04:20:09,18,09,1, 11.9,1,1, -5.207, 10385.747, 471.695, 52806.044 25/01/07,04:20:09,19,09,1, 11.9,1,1, -5.207, 10385.720, 471.671, 52806.094 25/01/07,04:20:10,00,09,1, 11.9,1,1, -5.209, 10385.718, 471.671, 52806.094 25/01/07,04:20:10,01,09,1, 11.9,1,1, -5.209, 10385.677, 471.687, 52805.997 25/01/07,04:20:10,02,09,1, 11.9,1,1, -5.209, 10385.668, 471.689, 52805.993 25/01/07,04:20:10,03,09,1, 11.9,1,1, -5.209, 10385.666, 471.702, 52805.990 25/01/07,04:20:10,04,09,1, 11.9,1,1, -5.209, 10385.660, 471.679, 52805.985 25/01/07,04:20:10,05,09,1, 11.9,1,1, -5.209, 10385.613, 471.724, 52806.097 25/01/07,04:20:10,06,09,1, 11.9,1,1, -5.209, 10385.632, 471.694, 52805.959 25/01/07,04:20:10,07,09,1, 11.9,1,1, -5.209, 10385.620, 471.692, 52806.052 25/01/07,04:20:10,08,09,1, 11.9,1,1, -5.209, 10385.569, 471.709, 52806.044 25/01/07,04:20:10,09,09,1, 11.9,1,1, -5.209, 10385.571, 471.703, 52806.034 25/01/07,04:20:10,10,09,1, 11.9,1,1, -5.209, 10385.568, 471.723, 52806.068 25/01/07,04:20:10,11,09,1, 11.9,1,1, -5.209, 10385.563, 471.714, 52806.049 25/01/07,04:20:10,12,09,1, 11.9,1,1, -5.209, 10385.557, 471.715, 52806.035 25/01/07,04:20:10,13,09,1, 11.9,1,1, -5.209, 10385.548, 471.709, 52806.049 25/01/07,04:20:10,14,09,1, 11.9,1,1, -5.209, 10385.523, 471.712, 52806.020 25/01/07,04:20:10,15,09,1, 11.9,1,1, -5.209, 10385.532, 471.737, 52806.066 25/01/07,04:20:10,16,09,1, 11.9,1,1, -5.209, 10385.515, 471.711, 52805.985 25/01/07,04:20:10,17,09,1, 11.9,1,1, -5.209, 10385.484, 471.722, 52806.015 25/01/07,04:20:10,18,09,1, 11.9,1,1, -5.209, 10385.490, 471.729, 52806.038 25/01/07,04:20:10,19,09,1, 11.9,1,1, -5.209, 10385.494, 471.705, 52806.035 25/01/07,04:20:11,00,09,1, 11.9,1,1, -5.206, 10385.493, 471.705, 52806.035 25/01/07,04:20:11,01,09,1, 11.9,1,1, -5.206, 10385.435, 471.698, 52806.027 25/01/07,04:20:11,02,09,1, 11.9,1,1, -5.206, 10385.443, 471.747, 52806.081 25/01/07,04:20:11,03,09,1, 11.9,1,1, -5.206, 10385.400, 471.747, 52805.999 25/01/07,04:20:11,04,09,1, 11.9,1,1, -5.206, 10385.420, 471.713, 52806.059 25/01/07,04:20:11,05,09,1, 11.9,1,1, -5.206, 10385.418, 471.724, 52806.073 25/01/07,04:20:11,06,09,1, 11.9,1,1, -5.206, 10385.393, 471.717, 52806.110 25/01/07,04:20:11,07,09,1, 11.9,1,1, -5.206, 10385.377, 471.741, 52806.037 25/01/07,04:20:11,08,09,1, 11.9,1,1, -5.206, 10385.357, 471.716, 52806.042 25/01/07,04:20:11,09,09,1, 11.9,1,1, -5.206, 10385.344, 471.724, 52806.086 25/01/07,04:20:11,10,09,1, 11.9,1,1, -5.206, 10385.344, 471.692, 52806.039 25/01/07,04:20:11,11,09,1, 11.9,1,1, -5.206, 10385.336, 471.714, 52806.034 25/01/07,04:20:11,12,09,1, 11.9,1,1, -5.206, 10385.319, 471.722, 52806.085 25/01/07,04:20:11,13,09,1, 11.9,1,1, -5.206, 10385.321, 471.746, 52806.053 25/01/07,04:20:11,14,09,1, 11.9,1,1, -5.206, 10385.304, 471.732, 52806.028 25/01/07,04:20:11,15,09,1, 11.9,1,1, -5.206, 10385.270, 471.753, 52806.063 25/01/07,04:20:11,16,09,1, 11.9,1,1, -5.206, 10385.281, 471.731, 52805.999 25/01/07,04:20:11,17,09,1, 11.9,1,1, -5.206, 10385.272, 471.718, 52806.106 25/01/07,04:20:11,18,09,1, 11.9,1,1, -5.206, 10385.265, 471.738, 52806.043 25/01/07,04:20:11,19,09,1, 11.9,1,1, -5.206, 10385.241, 471.729, 52806.117 25/01/07,04:20:12,00,09,1, 11.9,1,1, -5.205, 10385.234, 471.729, 52806.117 25/01/07,04:20:12,01,09,1, 11.9,1,1, -5.205, 10385.233, 471.715, 52806.112 25/01/07,04:20:12,02,09,1, 11.9,1,1, -5.205, 10385.207, 471.746, 52806.185 25/01/07,04:20:12,03,09,1, 11.9,1,1, -5.205, 10385.215, 471.720, 52806.147 25/01/07,04:20:12,04,09,1, 11.9,1,1, -5.205, 10385.216, 471.733, 52806.097 25/01/07,04:20:12,05,09,1, 11.9,1,1, -5.205, 10385.188, 471.712, 52806.099 25/01/07,04:20:12,06,09,1, 11.9,1,1, -5.205, 10385.200, 471.712, 52806.014 25/01/07,04:20:12,07,09,1, 11.9,1,1, -5.205, 10385.176, 471.749, 52806.061 25/01/07,04:20:12,08,09,1, 11.9,1,1, -5.205, 10385.151, 471.731, 52806.093 25/01/07,04:20:12,09,09,1, 11.9,1,1, -5.205, 10385.140, 471.736, 52806.062 25/01/07,04:20:12,10,09,1, 11.9,1,1, -5.205, 10385.150, 471.713, 52806.139 25/01/07,04:20:12,11,09,1, 11.9,1,1, -5.205, 10385.147, 471.726, 52806.161 25/01/07,04:20:12,12,09,1, 11.9,1,1, -5.205, 10385.126, 471.714, 52806.141 25/01/07,04:20:12,13,09,1, 11.9,1,1, -5.205, 10385.124, 471.724, 52806.134 25/01/07,04:20:12,14,09,1, 11.9,1,1, -5.205, 10385.083, 471.729, 52806.104 25/01/07,04:20:12,15,09,1, 11.9,1,1, -5.205, 10385.082, 471.707, 52806.067 25/01/07,04:20:12,16,09,1, 11.9,1,1, -5.205, 10385.096, 471.738, 52806.101 25/01/07,04:20:12,17,09,1, 11.9,1,1, -5.205, 10385.078, 471.707, 52806.122 25/01/07,04:20:12,18,09,1, 11.9,1,1, -5.205, 10385.074, 471.727, 52806.092 25/01/07,04:20:12,19,09,1, 11.9,1,1, -5.205, 10385.044, 471.687, 52806.025 25/01/07,04:20:13,00,09,1, 11.9,1,1, -5.209, 10385.042, 471.687, 52806.025 25/01/07,04:20:13,01,09,1, 11.9,1,1, -5.209, 10385.057, 471.701, 52806.107 25/01/07,04:20:13,02,09,1, 11.9,1,1, -5.209, 10385.051, 471.675, 52806.011 25/01/07,04:20:13,03,09,1, 11.9,1,1, -5.209, 10385.039, 471.690, 52806.056 25/01/07,04:20:13,04,09,1, 11.9,1,1, -5.209, 10385.015, 471.678, 52806.042 25/01/07,04:20:13,05,09,1, 11.9,1,1, -5.209, 10384.992, 471.678, 52806.063 25/01/07,04:20:13,06,09,1, 11.9,1,1, -5.209, 10384.989, 471.687, 52806.146 25/01/07,04:20:13,07,09,1, 11.9,1,1, -5.209, 10385.004, 471.678, 52806.118 25/01/07,04:20:13,08,09,1, 11.9,1,1, -5.209, 10384.976, 471.659, 52806.048 25/01/07,04:20:13,09,09,1, 11.9,1,1, -5.209, 10384.976, 471.660, 52806.081 25/01/07,04:20:13,10,09,1, 11.9,1,1, -5.209, 10384.971, 471.666, 52806.137 25/01/07,04:20:13,11,09,1, 11.9,1,1, -5.209, 10384.943, 471.635, 52806.103 25/01/07,04:20:13,12,09,1, 11.9,1,1, -5.209, 10384.946, 471.621, 52806.077 25/01/07,04:20:13,13,09,1, 11.9,1,1, -5.209, 10384.940, 471.617, 52806.097 25/01/07,04:20:13,14,09,1, 11.9,1,1, -5.209, 10384.913, 471.619, 52806.060 25/01/07,04:20:13,15,09,1, 11.9,1,1, -5.209, 10384.919, 471.626, 52806.049 25/01/07,04:20:13,16,09,1, 11.9,1,1, -5.209, 10384.942, 471.589, 52806.017 25/01/07,04:20:13,17,09,1, 11.9,1,1, -5.209, 10384.920, 471.603, 52806.050 25/01/07,04:20:13,18,09,1, 11.9,1,1, -5.209, 10384.904, 471.590, 52805.984 25/01/07,04:20:13,19,09,1, 11.9,1,1, -5.209, 10384.884, 471.586, 52806.031 25/01/07,04:20:14,00,09,1, 11.9,1,1, -5.210, 10384.884, 471.586, 52806.031 25/01/07,04:20:14,01,09,1, 11.9,1,1, -5.210, 10384.877, 471.574, 52805.969 25/01/07,04:20:14,02,09,1, 11.9,1,1, -5.210, 10384.859, 471.546, 52806.086 25/01/07,04:20:14,03,09,1, 11.9,1,1, -5.210, 10384.853, 471.563, 52805.984 25/01/07,04:20:14,04,09,1, 11.9,1,1, -5.210, 10384.843, 471.567, 52806.052 25/01/07,04:20:14,05,09,1, 11.9,1,1, -5.210, 10384.841, 471.568, 52806.024 25/01/07,04:20:14,06,09,1, 11.9,1,1, -5.210, 10384.840, 471.561, 52806.065 25/01/07,04:20:14,07,09,1, 11.9,1,1, -5.210, 10384.794, 471.539, 52806.056 25/01/07,04:20:14,08,09,1, 11.9,1,1, -5.210, 10384.798, 471.539, 52806.005 25/01/07,04:20:14,09,09,1, 11.9,1,1, -5.210, 10384.816, 471.528, 52806.059 25/01/07,04:20:14,10,09,1, 11.9,1,1, -5.210, 10384.792, 471.533, 52806.038 25/01/07,04:20:14,11,09,1, 11.9,1,1, -5.210, 10384.841, 471.468, 52805.923 25/01/07,04:20:14,12,09,1, 11.9,1,1, -5.210, 10384.750, 471.526, 52806.045 25/01/07,04:20:14,13,09,1, 11.9,1,1, -5.210, 10384.781, 471.498, 52805.959 25/01/07,04:20:14,14,09,1, 11.9,1,1, -5.210, 10384.739, 471.494, 52806.033 25/01/07,04:20:14,15,09,1, 11.9,1,1, -5.210, 10384.742, 471.473, 52806.070 25/01/07,04:20:14,16,09,1, 11.9,1,1, -5.210, 10384.726, 471.474, 52806.001 25/01/07,04:20:14,17,09,1, 11.9,1,1, -5.210, 10384.738, 471.460, 52806.040 25/01/07,04:20:14,18,09,1, 11.9,1,1, -5.210, 10384.728, 471.446, 52806.041 25/01/07,04:20:14,19,09,1, 11.9,1,1, -5.210, 10384.726, 471.443, 52806.098 25/01/07,04:20:15,00,09,1, 11.9,1,1, -5.208, 10384.725, 471.443, 52806.098 25/01/07,04:20:15,01,09,1, 11.9,1,1, -5.208, 10384.719, 471.443, 52806.020 25/01/07,04:20:15,02,09,1, 11.9,1,1, -5.208, 10384.708, 471.417, 52805.949 25/01/07,04:20:15,03,09,1, 11.9,1,1, -5.208, 10384.683, 471.404, 52806.025 25/01/07,04:20:15,04,09,1, 11.9,1,1, -5.208, 10384.707, 471.401, 52806.004 25/01/07,04:20:15,05,09,1, 11.9,1,1, -5.208, 10384.678, 471.390, 52805.999 25/01/07,04:20:15,06,09,1, 11.9,1,1, -5.208, 10384.678, 471.353, 52805.990 25/01/07,04:20:15,07,09,1, 11.9,1,1, -5.208, 10384.673, 471.365, 52805.967 25/01/07,04:20:15,08,09,1, 11.9,1,1, -5.208, 10384.649, 471.342, 52805.991 25/01/07,04:20:15,09,09,1, 11.9,1,1, -5.208, 10384.666, 471.324, 52805.985 25/01/07,04:20:15,10,09,1, 11.9,1,1, -5.208, 10384.646, 471.349, 52805.999 25/01/07,04:20:15,11,09,1, 11.9,1,1, -5.208, 10384.653, 471.313, 52806.032 25/01/07,04:20:15,12,09,1, 11.9,1,1, -5.208, 10384.647, 471.286, 52805.967 25/01/07,04:20:15,13,09,1, 11.9,1,1, -5.208, 10384.644, 471.281, 52805.988 25/01/07,04:20:15,14,09,1, 11.9,1,1, -5.208, 10384.616, 471.255, 52805.958 25/01/07,04:20:15,15,09,1, 11.9,1,1, -5.208, 10384.641, 471.266, 52806.036 25/01/07,04:20:15,16,09,1, 11.9,1,1, -5.208, 10384.597, 471.245, 52806.027 25/01/07,04:20:15,17,09,1, 11.9,1,1, -5.208, 10384.639, 471.228, 52805.970 25/01/07,04:20:15,18,09,1, 11.9,1,1, -5.208, 10384.569, 471.218, 52806.032 25/01/07,04:20:15,19,09,1, 11.9,1,1, -5.208, 10384.611, 471.188, 52805.920 25/01/07,04:20:16,00,09,1, 11.9,1,1, -5.210, 10384.609, 471.188, 52805.920 25/01/07,04:20:16,01,09,1, 11.9,1,1, -5.210, 10384.584, 471.165, 52805.923 25/01/07,04:20:16,02,09,1, 11.9,1,1, -5.210, 10384.622, 471.163, 52805.924 25/01/07,04:20:16,03,09,1, 11.9,1,1, -5.210, 10384.592, 471.127, 52805.868 25/01/07,04:20:16,04,09,1, 11.9,1,1, -5.210, 10384.580, 471.144, 52805.970 25/01/07,04:20:16,05,09,1, 11.9,1,1, -5.210, 10384.565, 471.130, 52805.954 25/01/07,04:20:16,06,09,1, 11.9,1,1, -5.210, 10384.565, 471.101, 52805.940 25/01/07,04:20:16,07,09,1, 11.9,1,1, -5.210, 10384.581, 471.114, 52805.995 25/01/07,04:20:16,08,09,1, 11.9,1,1, -5.210, 10384.542, 471.078, 52805.939 25/01/07,04:20:16,09,09,1, 11.9,1,1, -5.210, 10384.535, 471.082, 52806.015 25/01/07,04:20:16,10,09,1, 11.9,1,1, -5.210, 10384.553, 471.077, 52805.941 25/01/07,04:20:16,11,09,1, 11.9,1,1, -5.210, 10384.555, 471.079, 52805.915 25/01/07,04:20:16,12,09,1, 11.9,1,1, -5.210, 10384.526, 471.060, 52805.897 25/01/07,04:20:16,13,09,1, 11.9,1,1, -5.210, 10384.519, 471.050, 52805.883 25/01/07,04:20:16,14,09,1, 11.9,1,1, -5.210, 10384.508, 471.033, 52805.940 25/01/07,04:20:16,15,09,1, 11.9,1,1, -5.210, 10384.511, 471.019, 52805.873 25/01/07,04:20:16,16,09,1, 11.9,1,1, -5.210, 10384.510, 471.001, 52805.888 25/01/07,04:20:16,17,09,1, 11.9,1,1, -5.210, 10384.487, 471.008, 52805.891 25/01/07,04:20:16,18,09,1, 11.9,1,1, -5.210, 10384.492, 470.967, 52805.883 25/01/07,04:20:16,19,09,1, 11.9,1,1, -5.210, 10384.488, 470.961, 52805.866 25/01/07,04:20:17,00,09,1, 11.9,1,1, -5.209, 10384.483, 470.961, 52805.866 25/01/07,04:20:17,01,09,1, 11.9,1,1, -5.209, 10384.484, 470.943, 52805.896 25/01/07,04:20:17,02,09,1, 11.9,1,1, -5.209, 10384.476, 470.937, 52805.916 25/01/07,04:20:17,03,09,1, 11.9,1,1, -5.209, 10384.478, 470.915, 52805.897 25/01/07,04:20:17,04,09,1, 11.9,1,1, -5.209, 10384.454, 470.891, 52805.812 25/01/07,04:20:17,05,09,1, 11.9,1,1, -5.209, 10384.478, 470.899, 52805.955 25/01/07,04:20:17,06,09,1, 11.9,1,1, -5.209, 10384.505, 470.878, 52805.836 25/01/07,04:20:17,07,09,1, 11.9,1,1, -5.209, 10384.490, 470.899, 52805.915 25/01/07,04:20:17,08,09,1, 11.9,1,1, -5.209, 10384.432, 470.874, 52806.009 25/01/07,04:20:17,09,09,1, 11.9,1,1, -5.209, 10384.482, 470.830, 52805.936 25/01/07,04:20:17,10,09,1, 11.9,1,1, -5.209, 10384.467, 470.815, 52805.938 25/01/07,04:20:17,11,09,1, 11.9,1,1, -5.209, 10384.454, 470.790, 52805.837 25/01/07,04:20:17,12,09,1, 11.9,1,1, -5.209, 10384.468, 470.815, 52805.866 25/01/07,04:20:17,13,09,1, 11.9,1,1, -5.209, 10384.434, 470.785, 52805.848 25/01/07,04:20:17,14,09,1, 11.9,1,1, -5.209, 10384.433, 470.771, 52805.829 25/01/07,04:20:17,15,09,1, 11.9,1,1, -5.209, 10384.456, 470.743, 52805.846 25/01/07,04:20:17,16,09,1, 11.9,1,1, -5.209, 10384.439, 470.739, 52805.809 25/01/07,04:20:17,17,09,1, 11.9,1,1, -5.209, 10384.451, 470.730, 52805.906 25/01/07,04:20:17,18,09,1, 11.9,1,1, -5.209, 10384.434, 470.701, 52805.767 25/01/07,04:20:17,19,09,1, 11.9,1,1, -5.209, 10384.447, 470.693, 52805.856 25/01/07,04:20:18,00,09,1, 12.0,1,1, -5.206, 10384.442, 470.693, 52805.856 25/01/07,04:20:18,01,09,1, 12.0,1,1, -5.206, 10384.445, 470.644, 52805.836 25/01/07,04:20:18,02,09,1, 12.0,1,1, -5.206, 10384.427, 470.639, 52805.731 25/01/07,04:20:18,03,09,1, 12.0,1,1, -5.206, 10384.424, 470.609, 52805.785 25/01/07,04:20:18,04,09,1, 12.0,1,1, -5.206, 10384.432, 470.573, 52805.802 25/01/07,04:20:18,05,09,1, 12.0,1,1, -5.206, 10384.420, 470.582, 52805.796 25/01/07,04:20:18,06,09,1, 12.0,1,1, -5.206, 10384.423, 470.567, 52805.773 25/01/07,04:20:18,07,09,1, 12.0,1,1, -5.206, 10384.420, 470.560, 52805.782 25/01/07,04:20:18,08,09,1, 12.0,1,1, -5.206, 10384.392, 470.531, 52805.894 25/01/07,04:20:18,09,09,1, 12.0,1,1, -5.206, 10384.429, 470.503, 52805.778 25/01/07,04:20:18,10,09,1, 12.0,1,1, -5.206, 10384.408, 470.479, 52805.747 25/01/07,04:20:18,11,09,1, 12.0,1,1, -5.206, 10384.416, 470.456, 52805.745 25/01/07,04:20:18,12,09,1, 12.0,1,1, -5.206, 10384.415, 470.445, 52805.741 25/01/07,04:20:18,13,09,1, 12.0,1,1, -5.206, 10384.417, 470.405, 52805.707 25/01/07,04:20:18,14,09,1, 12.0,1,1, -5.206, 10384.401, 470.372, 52805.724 25/01/07,04:20:18,15,09,1, 12.0,1,1, -5.206, 10384.384, 470.377, 52805.827 25/01/07,04:20:18,16,09,1, 12.0,1,1, -5.206, 10384.385, 470.356, 52805.758 25/01/07,04:20:18,17,09,1, 12.0,1,1, -5.206, 10384.393, 470.306, 52805.676 25/01/07,04:20:18,18,09,1, 12.0,1,1, -5.206, 10384.371, 470.292, 52805.682 25/01/07,04:20:18,19,09,1, 12.0,1,1, -5.206, 10384.381, 470.290, 52805.722 25/01/07,04:20:19,00,09,1, 11.9,1,1, -5.210, 10384.375, 470.290, 52805.722 25/01/07,04:20:19,01,09,1, 11.9,1,1, -5.210, 10384.401, 470.236, 52805.672 25/01/07,04:20:19,02,09,1, 11.9,1,1, -5.210, 10384.373, 470.193, 52805.683 25/01/07,04:20:19,03,09,1, 11.9,1,1, -5.210, 10384.392, 470.167, 52805.624 25/01/07,04:20:19,04,09,1, 11.9,1,1, -5.210, 10384.371, 470.167, 52805.679 25/01/07,04:20:19,05,09,1, 11.9,1,1, -5.210, 10384.384, 470.159, 52805.687 25/01/07,04:20:19,06,09,1, 11.9,1,1, -5.210, 10384.361, 470.127, 52806.003 25/01/07,04:20:19,07,09,1, 11.9,1,1, -5.210, 10384.412, 470.083, 52805.643 25/01/07,04:20:19,08,09,1, 11.9,1,1, -5.210, 10384.399, 470.066, 52805.661 25/01/07,04:20:19,09,09,1, 11.9,1,1, -5.210, 10384.375, 470.045, 52805.693 25/01/07,04:20:19,10,09,1, 11.9,1,1, -5.210, 10384.387, 470.025, 52805.665 25/01/07,04:20:19,11,09,1, 11.9,1,1, -5.210, 10384.361, 469.997, 52805.666 25/01/07,04:20:19,12,09,1, 11.9,1,1, -5.210, 10384.359, 469.963, 52805.622 25/01/07,04:20:19,13,09,1, 11.9,1,1, -5.210, 10384.353, 469.935, 52805.653 25/01/07,04:20:19,14,09,1, 11.9,1,1, -5.210, 10384.376, 469.909, 52805.551 25/01/07,04:20:19,15,09,1, 11.9,1,1, -5.210, 10384.356, 469.895, 52805.563 25/01/07,04:20:19,16,09,1, 11.9,1,1, -5.210, 10384.373, 469.872, 52805.501 25/01/07,04:20:19,17,09,1, 11.9,1,1, -5.210, 10384.353, 469.831, 52805.537 25/01/07,04:20:19,18,09,1, 11.9,1,1, -5.210, 10384.349, 469.810, 52805.572 25/01/07,04:20:19,19,09,1, 11.9,1,1, -5.210, 10384.374, 469.813, 52805.570 25/01/07,04:20:20,00,09,1, 11.9,1,1, -5.210, 10384.367, 469.813, 52805.570 25/01/07,04:20:20,01,09,1, 11.9,1,1, -5.210, 10384.368, 469.753, 52805.503 25/01/07,04:20:20,02,09,1, 11.9,1,1, -5.210, 10384.366, 469.717, 52805.532 25/01/07,04:20:20,03,09,1, 11.9,1,1, -5.210, 10384.378, 469.672, 52805.636 25/01/07,04:20:20,04,09,1, 11.9,1,1, -5.210, 10384.361, 469.665, 52805.437 25/01/07,04:20:20,05,09,1, 11.9,1,1, -5.210, 10384.347, 469.620, 52805.581 25/01/07,04:20:20,06,09,1, 11.9,1,1, -5.210, 10384.361, 469.614, 52805.463 25/01/07,04:20:20,07,09,1, 11.9,1,1, -5.210, 10384.367, 469.575, 52805.507 25/01/07,04:20:20,08,09,1, 11.9,1,1, -5.210, 10384.372, 469.536, 52805.425 25/01/07,04:20:20,09,09,1, 11.9,1,1, -5.210, 10384.351, 469.508, 52805.485 25/01/07,04:20:20,10,09,1, 11.9,1,1, -5.210, 10384.369, 469.471, 52805.440 25/01/07,04:20:20,11,09,1, 11.9,1,1, -5.210, 10384.352, 469.443, 52805.494 25/01/07,04:20:20,12,09,1, 11.9,1,1, -5.210, 10384.355, 469.431, 52805.435 25/01/07,04:20:20,13,09,1, 11.9,1,1, -5.210, 10384.361, 469.427, 52805.492 25/01/07,04:20:20,14,09,1, 11.9,1,1, -5.210, 10384.389, 469.392, 52805.440 25/01/07,04:20:20,15,09,1, 11.9,1,1, -5.210, 10384.352, 469.354, 52805.556 25/01/07,04:20:20,16,09,1, 11.9,1,1, -5.210, 10384.370, 469.330, 52805.470 25/01/07,04:20:20,17,09,1, 11.9,1,1, -5.210, 10384.347, 469.280, 52805.396 25/01/07,04:20:20,18,09,1, 11.9,1,1, -5.210, 10384.350, 469.263, 52805.464 25/01/07,04:20:20,19,09,1, 11.9,1,1, -5.210, 10384.342, 469.227, 52805.444 25/01/07,04:20:21,00,09,1, 11.8,1,1, -5.208, 10384.341, 469.227, 52805.444 25/01/07,04:20:21,01,09,1, 11.8,1,1, -5.208, 10384.339, 469.191, 52805.433 25/01/07,04:20:21,02,09,1, 11.8,1,1, -5.208, 10384.350, 469.171, 52805.352 25/01/07,04:20:21,03,09,1, 11.8,1,1, -5.208, 10384.359, 469.129, 52805.439 25/01/07,04:20:21,04,09,1, 11.8,1,1, -5.208, 10384.381, 469.114, 52805.339 25/01/07,04:20:21,05,09,1, 11.8,1,1, -5.208, 10384.345, 469.065, 52805.416 25/01/07,04:20:21,06,09,1, 11.8,1,1, -5.208, 10384.327, 469.070, 52805.366 25/01/07,04:20:21,07,09,1, 11.8,1,1, -5.208, 10384.323, 469.039, 52805.426 25/01/07,04:20:21,08,09,1, 11.8,1,1, -5.208, 10384.310, 469.002, 52805.325 25/01/07,04:20:21,09,09,1, 11.8,1,1, -5.208, 10384.335, 468.997, 52805.395 25/01/07,04:20:21,10,09,1, 11.8,1,1, -5.208, 10384.312, 468.951, 52805.393 25/01/07,04:20:21,11,09,1, 11.8,1,1, -5.208, 10384.350, 468.930, 52805.314 25/01/07,04:20:21,12,09,1, 11.8,1,1, -5.208, 10384.317, 468.912, 52805.362 25/01/07,04:20:21,13,09,1, 11.8,1,1, -5.208, 10384.328, 468.880, 52805.353 25/01/07,04:20:21,14,09,1, 11.8,1,1, -5.208, 10384.315, 468.817, 52805.321 25/01/07,04:20:21,15,09,1, 11.8,1,1, -5.208, 10384.321, 468.819, 52805.383 25/01/07,04:20:21,16,09,1, 11.8,1,1, -5.208, 10384.309, 468.799, 52805.303 25/01/07,04:20:21,17,09,1, 11.8,1,1, -5.208, 10384.319, 468.759, 52805.367 25/01/07,04:20:21,18,09,1, 11.8,1,1, -5.208, 10384.329, 468.753, 52805.293 25/01/07,04:20:21,19,09,1, 11.8,1,1, -5.208, 10384.293, 468.710, 52805.256 25/01/07,04:20:22,00,09,1, 11.9,1,1, -5.207, 10384.291, 468.710, 52805.256 25/01/07,04:20:22,01,09,1, 11.9,1,1, -5.207, 10384.320, 468.674, 52805.261 25/01/07,04:20:22,02,09,1, 11.9,1,1, -5.207, 10384.289, 468.641, 52805.275 25/01/07,04:20:22,03,09,1, 11.9,1,1, -5.207, 10384.309, 468.641, 52805.286 25/01/07,04:20:22,04,09,1, 11.9,1,1, -5.207, 10384.286, 468.605, 52805.270 25/01/07,04:20:22,05,09,1, 11.9,1,1, -5.207, 10384.291, 468.559, 52805.236 25/01/07,04:20:22,06,09,1, 11.9,1,1, -5.207, 10384.291, 468.542, 52805.239 25/01/07,04:20:22,07,09,1, 11.9,1,1, -5.207, 10384.289, 468.517, 52805.200 25/01/07,04:20:22,08,09,1, 11.9,1,1, -5.207, 10384.285, 468.507, 52805.254 25/01/07,04:20:22,09,09,1, 11.9,1,1, -5.207, 10384.265, 468.446, 52805.269 25/01/07,04:20:22,10,09,1, 11.9,1,1, -5.207, 10384.277, 468.415, 52805.257 25/01/07,04:20:22,11,09,1, 11.9,1,1, -5.207, 10384.272, 468.429, 52805.291 25/01/07,04:20:22,12,09,1, 11.9,1,1, -5.207, 10384.289, 468.396, 52805.276 25/01/07,04:20:22,13,09,1, 11.9,1,1, -5.207, 10384.275, 468.380, 52805.305 25/01/07,04:20:22,14,09,1, 11.9,1,1, -5.207, 10384.277, 468.349, 52805.165 25/01/07,04:20:22,15,09,1, 11.9,1,1, -5.207, 10384.277, 468.335, 52805.247 25/01/07,04:20:22,16,09,1, 11.9,1,1, -5.207, 10384.266, 468.306, 52805.195 25/01/07,04:20:22,17,09,1, 11.9,1,1, -5.207, 10384.262, 468.258, 52805.148 25/01/07,04:20:22,18,09,1, 11.9,1,1, -5.207, 10384.235, 468.232, 52805.168 25/01/07,04:20:22,19,09,1, 11.9,1,1, -5.207, 10384.260, 468.269, 52805.398 25/01/07,04:20:23,00,10,1, 11.8,1,1, -5.210, 10384.258, 468.269, 52805.398 25/01/07,04:20:23,01,10,1, 11.8,1,1, -5.210, 10384.273, 468.220, 52805.138 25/01/07,04:20:23,02,10,1, 11.8,1,1, -5.210, 10384.270, 468.154, 52805.201 25/01/07,04:20:23,03,10,1, 11.8,1,1, -5.210, 10384.259, 468.142, 52805.304 25/01/07,04:20:23,04,10,1, 11.8,1,1, -5.210, 10384.258, 468.140, 52805.243 25/01/07,04:20:23,05,10,1, 11.8,1,1, -5.210, 10384.239, 468.108, 52805.266 25/01/07,04:20:23,06,10,1, 11.8,1,1, -5.210, 10384.237, 468.086, 52805.203 25/01/07,04:20:23,07,10,1, 11.8,1,1, -5.210, 10384.242, 468.070, 52805.153 25/01/07,04:20:23,08,10,1, 11.8,1,1, -5.210, 10384.239, 468.046, 52805.095 25/01/07,04:20:23,09,10,1, 11.8,1,1, -5.210, 10384.232, 468.019, 52805.197 25/01/07,04:20:23,10,10,1, 11.8,1,1, -5.210, 10384.234, 467.992, 52805.237 25/01/07,04:20:23,11,10,1, 11.8,1,1, -5.210, 10384.237, 467.984, 52805.208 25/01/07,04:20:23,12,10,1, 11.8,1,1, -5.210, 10384.223, 467.946, 52805.221 25/01/07,04:20:23,13,10,1, 11.8,1,1, -5.210, 10384.242, 467.935, 52805.226 25/01/07,04:20:23,14,10,1, 11.8,1,1, -5.210, 10384.245, 467.926, 52805.221 25/01/07,04:20:23,15,10,1, 11.8,1,1, -5.210, 10384.202, 467.907, 52805.196 25/01/07,04:20:23,16,10,1, 11.8,1,1, -5.210, 10384.236, 467.893, 52805.303 25/01/07,04:20:23,17,10,1, 11.8,1,1, -5.210, 10384.251, 467.855, 52805.157 25/01/07,04:20:23,18,10,1, 11.8,1,1, -5.210, 10384.209, 467.880, 52805.304 25/01/07,04:20:23,19,10,1, 11.8,1,1, -5.210, 10384.221, 467.839, 52805.232 25/01/07,04:20:24,00,09,1, 11.9,1,1, -5.210, 10384.216, 467.839, 52805.232 25/01/07,04:20:24,01,09,1, 11.9,1,1, -5.210, 10384.251, 467.776, 52805.240 25/01/07,04:20:24,02,09,1, 11.9,1,1, -5.210, 10384.246, 467.756, 52805.126 25/01/07,04:20:24,03,09,1, 11.9,1,1, -5.210, 10384.215, 467.742, 52805.255 25/01/07,04:20:24,04,09,1, 11.9,1,1, -5.210, 10384.217, 467.740, 52805.243 25/01/07,04:20:24,05,09,1, 11.9,1,1, -5.210, 10384.187, 467.694, 52805.230 25/01/07,04:20:24,06,09,1, 11.9,1,1, -5.210, 10384.227, 467.697, 52805.208 25/01/07,04:20:24,07,09,1, 11.9,1,1, -5.210, 10384.225, 467.669, 52805.177 25/01/07,04:20:24,08,09,1, 11.9,1,1, -5.210, 10384.176, 467.668, 52805.284 25/01/07,04:20:24,09,09,1, 11.9,1,1, -5.210, 10384.179, 467.622, 52805.239 25/01/07,04:20:24,10,09,1, 11.9,1,1, -5.210, 10384.189, 467.639, 52805.203 25/01/07,04:20:24,11,09,1, 11.9,1,1, -5.210, 10384.199, 467.594, 52805.242 25/01/07,04:20:24,12,09,1, 11.9,1,1, -5.210, 10384.209, 467.611, 52805.189 25/01/07,04:20:24,13,09,1, 11.9,1,1, -5.210, 10384.197, 467.568, 52805.328 25/01/07,04:20:24,14,09,1, 11.9,1,1, -5.210, 10384.194, 467.547, 52805.232 25/01/07,04:20:24,15,09,1, 11.9,1,1, -5.210, 10384.176, 467.525, 52805.313 25/01/07,04:20:24,16,09,1, 11.9,1,1, -5.210, 10384.184, 467.504, 52805.319 25/01/07,04:20:24,17,09,1, 11.9,1,1, -5.210, 10384.166, 467.502, 52805.295 25/01/07,04:20:24,18,09,1, 11.9,1,1, -5.210, 10384.165, 467.482, 52805.264 25/01/07,04:20:24,19,09,1, 11.9,1,1, -5.210, 10384.195, 467.487, 52805.226 25/01/07,04:20:25,00,09,1, 11.9,1,1, -5.211, 10384.191, 467.487, 52805.226 25/01/07,04:20:25,01,09,1, 11.9,1,1, -5.211, 10384.198, 467.458, 52805.202 25/01/07,04:20:25,02,09,1, 11.9,1,1, -5.211, 10384.174, 467.444, 52805.258 25/01/07,04:20:25,03,09,1, 11.9,1,1, -5.211, 10384.169, 467.397, 52805.233 25/01/07,04:20:25,04,09,1, 11.9,1,1, -5.211, 10384.165, 467.381, 52805.186 25/01/07,04:20:25,05,09,1, 11.9,1,1, -5.211, 10384.153, 467.388, 52805.312 25/01/07,04:20:25,06,09,1, 11.9,1,1, -5.211, 10384.158, 467.374, 52805.221 25/01/07,04:20:25,07,09,1, 11.9,1,1, -5.211, 10384.145, 467.350, 52805.311 25/01/07,04:20:25,08,09,1, 11.9,1,1, -5.211, 10384.147, 467.312, 52805.192 25/01/07,04:20:25,09,09,1, 11.9,1,1, -5.211, 10384.138, 467.322, 52805.261 25/01/07,04:20:25,10,09,1, 11.9,1,1, -5.211, 10384.105, 467.303, 52805.276 25/01/07,04:20:25,11,09,1, 11.9,1,1, -5.211, 10384.142, 467.281, 52805.195 25/01/07,04:20:25,12,09,1, 11.9,1,1, -5.211, 10384.078, 467.263, 52805.351 25/01/07,04:20:25,13,09,1, 11.9,1,1, -5.211, 10384.109, 467.266, 52805.262 25/01/07,04:20:25,14,09,1, 11.9,1,1, -5.211, 10384.121, 467.251, 52805.280 25/01/07,04:20:25,15,09,1, 11.9,1,1, -5.211, 10384.040, 467.200, 52805.311 25/01/07,04:20:25,16,09,1, 11.9,1,1, -5.211, 10384.103, 467.202, 52805.278 25/01/07,04:20:25,17,09,1, 11.9,1,1, -5.211, 10384.096, 467.195, 52805.305 25/01/07,04:20:25,18,09,1, 11.9,1,1, -5.211, 10384.110, 467.160, 52805.311 25/01/07,04:20:25,19,09,1, 11.9,1,1, -5.211, 10384.093, 467.164, 52805.263 25/01/07,04:20:26,00,09,1, 11.9,1,1, -5.207, 10384.091, 467.164, 52805.263 25/01/07,04:20:26,01,09,1, 11.9,1,1, -5.207, 10384.075, 467.151, 52805.264 25/01/07,04:20:26,02,09,1, 11.9,1,1, -5.207, 10384.056, 467.104, 52805.225 25/01/07,04:20:26,03,09,1, 11.9,1,1, -5.207, 10384.070, 467.103, 52805.267 25/01/07,04:20:26,04,09,1, 11.9,1,1, -5.207, 10384.060, 467.059, 52805.294 25/01/07,04:20:26,05,09,1, 11.9,1,1, -5.207, 10384.047, 467.053, 52805.322 25/01/07,04:20:26,06,09,1, 11.9,1,1, -5.207, 10384.057, 467.030, 52805.291 25/01/07,04:20:26,07,09,1, 11.9,1,1, -5.207, 10384.022, 467.030, 52805.230 25/01/07,04:20:26,08,09,1, 11.9,1,1, -5.207, 10384.032, 467.023, 52805.337 25/01/07,04:20:26,09,09,1, 11.9,1,1, -5.207, 10384.003, 467.015, 52805.357 25/01/07,04:20:26,10,09,1, 11.9,1,1, -5.207, 10384.006, 466.979, 52805.213 25/01/07,04:20:26,11,09,1, 11.9,1,1, -5.207, 10384.013, 466.997, 52805.335 25/01/07,04:20:26,12,09,1, 11.9,1,1, -5.207, 10383.995, 466.965, 52805.254 25/01/07,04:20:26,13,09,1, 11.9,1,1, -5.207, 10383.975, 466.960, 52805.335 25/01/07,04:20:26,14,09,1, 11.9,1,1, -5.207, 10383.988, 466.937, 52805.350 25/01/07,04:20:26,15,09,1, 11.9,1,1, -5.207, 10383.983, 466.904, 52805.250 25/01/07,04:20:26,16,09,1, 11.9,1,1, -5.207, 10383.952, 466.902, 52805.262 25/01/07,04:20:26,17,09,1, 11.9,1,1, -5.207, 10383.975, 466.921, 52805.291 25/01/07,04:20:26,18,09,1, 11.9,1,1, -5.207, 10383.979, 466.906, 52805.363 25/01/07,04:20:26,19,09,1, 11.9,1,1, -5.207, 10383.959, 466.896, 52805.280 25/01/07,04:20:27,00,09,1, 11.8,1,1, -5.209, 10383.958, 466.896, 52805.280 25/01/07,04:20:27,01,09,1, 11.8,1,1, -5.209, 10383.946, 466.863, 52805.391 25/01/07,04:20:27,02,09,1, 11.8,1,1, -5.209, 10383.928, 466.838, 52805.351 25/01/07,04:20:27,03,09,1, 11.8,1,1, -5.209, 10383.907, 466.839, 52805.429 25/01/07,04:20:27,04,09,1, 11.8,1,1, -5.209, 10383.919, 466.834, 52805.398 25/01/07,04:20:27,05,09,1, 11.8,1,1, -5.209, 10383.896, 466.825, 52805.390 25/01/07,04:20:27,06,09,1, 11.8,1,1, -5.209, 10383.910, 466.838, 52805.288 25/01/07,04:20:27,07,09,1, 11.8,1,1, -5.209, 10383.904, 466.800, 52805.375 25/01/07,04:20:27,08,09,1, 11.8,1,1, -5.209, 10383.870, 466.795, 52805.328 25/01/07,04:20:27,09,09,1, 11.8,1,1, -5.209, 10383.881, 466.784, 52805.367 25/01/07,04:20:27,10,09,1, 11.8,1,1, -5.209, 10383.866, 466.755, 52805.372 25/01/07,04:20:27,11,09,1, 11.8,1,1, -5.209, 10383.877, 466.768, 52805.370 25/01/07,04:20:27,12,09,1, 11.8,1,1, -5.209, 10383.865, 466.761, 52805.351 25/01/07,04:20:27,13,09,1, 11.8,1,1, -5.209, 10383.835, 466.741, 52805.330 25/01/07,04:20:27,14,09,1, 11.8,1,1, -5.209, 10383.829, 466.769, 52805.401 25/01/07,04:20:27,15,09,1, 11.8,1,1, -5.209, 10383.825, 466.745, 52805.358 25/01/07,04:20:27,16,09,1, 11.8,1,1, -5.209, 10383.829, 466.746, 52805.469 25/01/07,04:20:27,17,09,1, 11.8,1,1, -5.209, 10383.815, 466.712, 52805.428 25/01/07,04:20:27,18,09,1, 11.8,1,1, -5.209, 10383.810, 466.708, 52805.356 25/01/07,04:20:27,19,09,1, 11.8,1,1, -5.209, 10383.787, 466.739, 52805.504 25/01/07,04:20:28,00,09,1, 11.8,1,1, -5.205, 10383.782, 466.739, 52805.504 25/01/07,04:20:28,01,09,1, 11.8,1,1, -5.205, 10383.789, 466.695, 52805.482 25/01/07,04:20:28,02,09,1, 11.8,1,1, -5.205, 10383.787, 466.691, 52805.382 25/01/07,04:20:28,03,09,1, 11.8,1,1, -5.205, 10383.772, 466.668, 52805.546 25/01/07,04:20:28,04,09,1, 11.8,1,1, -5.205, 10383.767, 466.667, 52805.493 25/01/07,04:20:28,05,09,1, 11.8,1,1, -5.205, 10383.758, 466.660, 52805.410 25/01/07,04:20:28,06,09,1, 11.8,1,1, -5.205, 10383.724, 466.660, 52805.520 25/01/07,04:20:28,07,09,1, 11.8,1,1, -5.205, 10383.730, 466.671, 52805.494 25/01/07,04:20:28,08,09,1, 11.8,1,1, -5.205, 10383.751, 466.631, 52805.462 25/01/07,04:20:28,09,09,1, 11.8,1,1, -5.205, 10383.747, 466.652, 52805.461 25/01/07,04:20:28,10,09,1, 11.8,1,1, -5.205, 10383.724, 466.626, 52805.563 25/01/07,04:20:28,11,09,1, 11.8,1,1, -5.205, 10383.722, 466.631, 52805.520 25/01/07,04:20:28,12,09,1, 11.8,1,1, -5.205, 10383.692, 466.639, 52805.561 25/01/07,04:20:28,13,09,1, 11.8,1,1, -5.205, 10383.681, 466.628, 52805.563 25/01/07,04:20:28,14,09,1, 11.8,1,1, -5.205, 10383.707, 466.623, 52805.474 25/01/07,04:20:28,15,09,1, 11.8,1,1, -5.205, 10383.664, 466.653, 52805.542 25/01/07,04:20:28,16,09,1, 11.8,1,1, -5.205, 10383.648, 466.640, 52805.548 25/01/07,04:20:28,17,09,1, 11.8,1,1, -5.205, 10383.623, 466.604, 52805.526 25/01/07,04:20:28,18,09,1, 11.8,1,1, -5.205, 10383.622, 466.614, 52805.517 25/01/07,04:20:28,19,09,1, 11.8,1,1, -5.205, 10383.627, 466.588, 52805.502 25/01/07,04:20:29,00,10,1, 11.9,1,1, -5.208, 10383.624, 466.588, 52805.502 25/01/07,04:20:29,01,10,1, 11.9,1,1, -5.208, 10383.631, 466.586, 52805.556 25/01/07,04:20:29,02,10,1, 11.9,1,1, -5.208, 10383.599, 466.603, 52805.569 25/01/07,04:20:29,03,10,1, 11.9,1,1, -5.208, 10383.560, 466.576, 52805.532 25/01/07,04:20:29,04,10,1, 11.9,1,1, -5.208, 10383.571, 466.585, 52805.636 25/01/07,04:20:29,05,10,1, 11.9,1,1, -5.208, 10383.553, 466.577, 52805.584 25/01/07,04:20:29,06,10,1, 11.9,1,1, -5.208, 10383.555, 466.557, 52805.644 25/01/07,04:20:29,07,10,1, 11.9,1,1, -5.208, 10383.508, 466.551, 52805.604 25/01/07,04:20:29,08,10,1, 11.9,1,1, -5.208, 10383.502, 466.548, 52805.639 25/01/07,04:20:29,09,10,1, 11.9,1,1, -5.208, 10383.474, 466.548, 52805.666 25/01/07,04:20:29,10,10,1, 11.9,1,1, -5.208, 10383.483, 466.554, 52805.574 25/01/07,04:20:29,11,10,1, 11.9,1,1, -5.208, 10383.458, 466.580, 52805.874 25/01/07,04:20:29,12,10,1, 11.9,1,1, -5.208, 10383.472, 466.524, 52805.557 25/01/07,04:20:29,13,10,1, 11.9,1,1, -5.208, 10383.443, 466.530, 52805.632 25/01/07,04:20:29,14,10,1, 11.9,1,1, -5.208, 10383.391, 466.519, 52805.565 25/01/07,04:20:29,15,10,1, 11.9,1,1, -5.208, 10383.381, 466.549, 52805.609 25/01/07,04:20:29,16,10,1, 11.9,1,1, -5.208, 10383.401, 466.552, 52805.620 25/01/07,04:20:29,17,10,1, 11.9,1,1, -5.208, 10383.394, 466.540, 52805.520 25/01/07,04:20:29,18,10,1, 11.9,1,1, -5.208, 10383.334, 466.539, 52805.637 25/01/07,04:20:29,19,10,1, 11.9,1,1, -5.208, 10383.328, 466.536, 52805.591 25/01/07,04:20:30,00,09,1, 11.9,1,1, -5.207, 10383.323, 466.536, 52805.591 25/01/07,04:20:30,01,09,1, 11.9,1,1, -5.207, 10383.275, 466.520, 52805.629 25/01/07,04:20:30,02,09,1, 11.9,1,1, -5.207, 10383.246, 466.525, 52805.667 25/01/07,04:20:30,03,09,1, 11.9,1,1, -5.207, 10383.255, 466.515, 52805.728 25/01/07,04:20:30,04,09,1, 11.9,1,1, -5.207, 10383.252, 466.544, 52805.684 25/01/07,04:20:30,05,09,1, 11.9,1,1, -5.207, 10383.233, 466.529, 52805.747 25/01/07,04:20:30,06,09,1, 11.9,1,1, -5.207, 10383.194, 466.534, 52805.723 25/01/07,04:20:30,07,09,1, 11.9,1,1, -5.207, 10383.173, 466.505, 52805.761 25/01/07,04:20:30,08,09,1, 11.9,1,1, -5.207, 10383.176, 466.519, 52805.724 25/01/07,04:20:30,09,09,1, 11.9,1,1, -5.207, 10383.149, 466.507, 52805.665 25/01/07,04:20:30,10,09,1, 11.9,1,1, -5.207, 10383.146, 466.507, 52805.726 25/01/07,04:20:30,11,09,1, 11.9,1,1, -5.207, 10383.120, 466.496, 52805.704 25/01/07,04:20:30,12,09,1, 11.9,1,1, -5.207, 10383.107, 466.501, 52805.709 25/01/07,04:20:30,13,09,1, 11.9,1,1, -5.207, 10383.102, 466.522, 52805.736 25/01/07,04:20:30,14,09,1, 11.9,1,1, -5.207, 10383.077, 466.530, 52805.811 25/01/07,04:20:30,15,09,1, 11.9,1,1, -5.207, 10383.034, 466.521, 52805.723 25/01/07,04:20:30,16,09,1, 11.9,1,1, -5.207, 10383.031, 466.520, 52805.801 25/01/07,04:20:30,17,09,1, 11.9,1,1, -5.207, 10383.017, 466.524, 52805.694 25/01/07,04:20:30,18,09,1, 11.9,1,1, -5.207, 10382.987, 466.501, 52805.773 25/01/07,04:20:30,19,09,1, 11.9,1,1, -5.207, 10382.998, 466.523, 52805.756 25/01/07,04:20:31,00,09,1, 11.9,1,1, -5.209, 10382.990, 466.523, 52805.756 25/01/07,04:20:31,01,09,1, 11.9,1,1, -5.209, 10382.948, 466.518, 52805.798 25/01/07,04:20:31,02,09,1, 11.9,1,1, -5.209, 10382.937, 466.524, 52805.803 25/01/07,04:20:31,03,09,1, 11.9,1,1, -5.209, 10382.926, 466.524, 52805.852 25/01/07,04:20:31,04,09,1, 11.9,1,1, -5.209, 10382.891, 466.523, 52805.759 25/01/07,04:20:31,05,09,1, 11.9,1,1, -5.209, 10382.901, 466.531, 52805.788 25/01/07,04:20:31,06,09,1, 11.9,1,1, -5.209, 10382.873, 466.547, 52805.840 25/01/07,04:20:31,07,09,1, 11.9,1,1, -5.209, 10382.837, 466.547, 52805.778 25/01/07,04:20:31,08,09,1, 11.9,1,1, -5.209, 10382.824, 466.557, 52805.795 25/01/07,04:20:31,09,09,1, 11.9,1,1, -5.209, 10382.801, 466.540, 52805.866 25/01/07,04:20:31,10,09,1, 11.9,1,1, -5.209, 10382.778, 466.553, 52805.829 25/01/07,04:20:31,11,09,1, 11.9,1,1, -5.209, 10382.739, 466.562, 52805.864 25/01/07,04:20:31,12,09,1, 11.9,1,1, -5.209, 10382.734, 466.527, 52805.790 25/01/07,04:20:31,13,09,1, 11.9,1,1, -5.209, 10382.739, 466.526, 52805.795 25/01/07,04:20:31,14,09,1, 11.9,1,1, -5.209, 10382.708, 466.540, 52805.744 25/01/07,04:20:31,15,09,1, 11.9,1,1, -5.209, 10382.700, 466.557, 52805.890 25/01/07,04:20:31,16,09,1, 11.9,1,1, -5.209, 10382.658, 466.564, 52805.902 25/01/07,04:20:31,17,09,1, 11.9,1,1, -5.209, 10382.650, 466.560, 52805.939 25/01/07,04:20:31,18,09,1, 11.9,1,1, -5.209, 10382.603, 466.546, 52805.961 25/01/07,04:20:31,19,09,1, 11.9,1,1, -5.209, 10382.617, 466.554, 52805.905 25/01/07,04:20:32,00,09,1, 11.9,1,1, -5.210, 10382.614, 466.554, 52805.905 25/01/07,04:20:32,01,09,1, 11.9,1,1, -5.210, 10382.550, 466.565, 52805.907 25/01/07,04:20:32,02,09,1, 11.9,1,1, -5.210, 10382.522, 466.612, 52806.001 25/01/07,04:20:32,03,09,1, 11.9,1,1, -5.210, 10382.544, 466.601, 52805.933 25/01/07,04:20:32,04,09,1, 11.9,1,1, -5.210, 10382.477, 466.592, 52805.879 25/01/07,04:20:32,05,09,1, 11.9,1,1, -5.210, 10382.441, 466.596, 52805.912 25/01/07,04:20:32,06,09,1, 11.9,1,1, -5.210, 10382.429, 466.580, 52805.998 25/01/07,04:20:32,07,09,1, 11.9,1,1, -5.210, 10382.418, 466.597, 52806.011 25/01/07,04:20:32,08,09,1, 11.9,1,1, -5.210, 10382.386, 466.595, 52805.970 25/01/07,04:20:32,09,09,1, 11.9,1,1, -5.210, 10382.393, 466.596, 52805.985 25/01/07,04:20:32,10,09,1, 11.9,1,1, -5.210, 10382.331, 466.608, 52805.981 25/01/07,04:20:32,11,09,1, 11.9,1,1, -5.210, 10382.335, 466.607, 52806.059 25/01/07,04:20:32,12,09,1, 11.9,1,1, -5.210, 10382.291, 466.624, 52806.084 25/01/07,04:20:32,13,09,1, 11.9,1,1, -5.210, 10382.278, 466.625, 52806.065 25/01/07,04:20:32,14,09,1, 11.9,1,1, -5.210, 10382.270, 466.627, 52806.061 25/01/07,04:20:32,15,09,1, 11.9,1,1, -5.210, 10382.259, 466.628, 52806.133 25/01/07,04:20:32,16,09,1, 11.9,1,1, -5.210, 10382.210, 466.651, 52806.084 25/01/07,04:20:32,17,09,1, 11.9,1,1, -5.210, 10382.194, 466.653, 52806.081 25/01/07,04:20:32,18,09,1, 11.9,1,1, -5.210, 10382.163, 466.663, 52806.121 25/01/07,04:20:32,19,09,1, 11.9,1,1, -5.210, 10382.130, 466.690, 52806.146 25/01/07,04:20:33,00,09,1, 12.0,1,1, -5.210, 10382.122, 466.690, 52806.146 25/01/07,04:20:33,01,09,1, 12.0,1,1, -5.210, 10382.104, 466.663, 52805.993 25/01/07,04:20:33,02,09,1, 12.0,1,1, -5.210, 10382.066, 466.688, 52806.076 25/01/07,04:20:33,03,09,1, 12.0,1,1, -5.210, 10382.046, 466.681, 52806.118 25/01/07,04:20:33,04,09,1, 12.0,1,1, -5.210, 10382.021, 466.699, 52806.051 25/01/07,04:20:33,05,09,1, 12.0,1,1, -5.210, 10381.984, 466.695, 52806.162 25/01/07,04:20:33,06,09,1, 12.0,1,1, -5.210, 10381.980, 466.706, 52806.111 25/01/07,04:20:33,07,09,1, 12.0,1,1, -5.210, 10381.929, 466.726, 52806.167 25/01/07,04:20:33,08,09,1, 12.0,1,1, -5.210, 10381.936, 466.689, 52806.173 25/01/07,04:20:33,09,09,1, 12.0,1,1, -5.210, 10381.922, 466.732, 52806.152 25/01/07,04:20:33,10,09,1, 12.0,1,1, -5.210, 10381.880, 466.719, 52806.129 25/01/07,04:20:33,11,09,1, 12.0,1,1, -5.210, 10381.871, 466.741, 52806.122 25/01/07,04:20:33,12,09,1, 12.0,1,1, -5.210, 10381.861, 466.758, 52806.148 25/01/07,04:20:33,13,09,1, 12.0,1,1, -5.210, 10381.825, 466.759, 52806.210 25/01/07,04:20:33,14,09,1, 12.0,1,1, -5.210, 10381.818, 466.754, 52806.183 25/01/07,04:20:33,15,09,1, 12.0,1,1, -5.210, 10381.782, 466.762, 52806.166 25/01/07,04:20:33,16,09,1, 12.0,1,1, -5.210, 10381.764, 466.781, 52806.198 25/01/07,04:20:33,17,09,1, 12.0,1,1, -5.210, 10381.734, 466.800, 52806.170 25/01/07,04:20:33,18,09,1, 12.0,1,1, -5.210, 10381.704, 466.808, 52806.198 25/01/07,04:20:33,19,09,1, 12.0,1,1, -5.210, 10381.696, 466.820, 52806.169 25/01/07,04:20:34,00,09,1, 11.9,1,1, -5.210, 10381.696, 466.820, 52806.169 25/01/07,04:20:34,01,09,1, 11.9,1,1, -5.210, 10381.650, 466.819, 52806.158 25/01/07,04:20:34,02,09,1, 11.9,1,1, -5.210, 10381.635, 466.855, 52806.326 25/01/07,04:20:34,03,09,1, 11.9,1,1, -5.210, 10381.631, 466.841, 52806.351 25/01/07,04:20:34,04,09,1, 11.9,1,1, -5.210, 10381.630, 466.848, 52806.220 25/01/07,04:20:34,05,09,1, 11.9,1,1, -5.210, 10381.600, 466.854, 52806.246 25/01/07,04:20:34,06,09,1, 11.9,1,1, -5.210, 10381.584, 466.872, 52806.325 25/01/07,04:20:34,07,09,1, 11.9,1,1, -5.210, 10381.549, 466.889, 52806.274 25/01/07,04:20:34,08,09,1, 11.9,1,1, -5.210, 10381.527, 466.886, 52806.336 25/01/07,04:20:34,09,09,1, 11.9,1,1, -5.210, 10381.520, 466.901, 52806.341 25/01/07,04:20:34,10,09,1, 11.9,1,1, -5.210, 10381.511, 466.918, 52806.265 25/01/07,04:20:34,11,09,1, 11.9,1,1, -5.210, 10381.476, 466.920, 52806.274 25/01/07,04:20:34,12,09,1, 11.9,1,1, -5.210, 10381.457, 466.934, 52806.262 25/01/07,04:20:34,13,09,1, 11.9,1,1, -5.210, 10381.464, 466.899, 52806.247 25/01/07,04:20:34,14,09,1, 11.9,1,1, -5.210, 10381.446, 466.935, 52806.233 25/01/07,04:20:34,15,09,1, 11.9,1,1, -5.210, 10381.406, 466.956, 52806.344 25/01/07,04:20:34,16,09,1, 11.9,1,1, -5.210, 10381.375, 466.953, 52806.305 25/01/07,04:20:34,17,09,1, 11.9,1,1, -5.210, 10381.392, 466.970, 52806.336 25/01/07,04:20:34,18,09,1, 11.9,1,1, -5.210, 10381.331, 466.975, 52806.407 25/01/07,04:20:34,19,09,1, 11.9,1,1, -5.210, 10381.343, 467.011, 52806.364 25/01/07,04:20:35,00,09,1, 11.9,1,1, -5.211, 10381.337, 467.011, 52806.364 25/01/07,04:20:35,01,09,1, 11.9,1,1, -5.211, 10381.284, 467.010, 52806.381 25/01/07,04:20:35,02,09,1, 11.9,1,1, -5.211, 10381.265, 467.036, 52806.410 25/01/07,04:20:35,03,09,1, 11.9,1,1, -5.211, 10381.268, 467.037, 52806.412 25/01/07,04:20:35,04,09,1, 11.9,1,1, -5.211, 10381.229, 467.044, 52806.311 25/01/07,04:20:35,05,09,1, 11.9,1,1, -5.211, 10381.212, 467.049, 52806.349 25/01/07,04:20:35,06,09,1, 11.9,1,1, -5.211, 10381.186, 467.090, 52806.482 25/01/07,04:20:35,07,09,1, 11.9,1,1, -5.211, 10381.175, 467.089, 52806.536 25/01/07,04:20:35,08,09,1, 11.9,1,1, -5.211, 10381.177, 467.094, 52806.397 25/01/07,04:20:35,09,09,1, 11.9,1,1, -5.211, 10381.125, 467.121, 52806.478 25/01/07,04:20:35,10,09,1, 11.9,1,1, -5.211, 10381.103, 467.112, 52806.503 25/01/07,04:20:35,11,09,1, 11.9,1,1, -5.211, 10381.093, 467.127, 52806.517 25/01/07,04:20:35,12,09,1, 11.9,1,1, -5.211, 10381.042, 467.149, 52806.462 25/01/07,04:20:35,13,09,1, 11.9,1,1, -5.211, 10381.056, 467.162, 52806.426 25/01/07,04:20:35,14,09,1, 11.9,1,1, -5.211, 10381.036, 467.169, 52806.520 25/01/07,04:20:35,15,09,1, 11.9,1,1, -5.211, 10380.995, 467.176, 52806.424 25/01/07,04:20:35,16,09,1, 11.9,1,1, -5.211, 10381.003, 467.188, 52806.334 25/01/07,04:20:35,17,09,1, 11.9,1,1, -5.211, 10380.965, 467.211, 52806.493 25/01/07,04:20:35,18,09,1, 11.9,1,1, -5.211, 10380.923, 467.223, 52806.509 25/01/07,04:20:35,19,09,1, 11.9,1,1, -5.211, 10380.937, 467.241, 52806.530 25/01/07,04:20:36,00,09,1, 11.9,1,1, -5.209, 10380.937, 467.241, 52806.530 25/01/07,04:20:36,01,09,1, 11.9,1,1, -5.209, 10380.859, 467.260, 52806.471 25/01/07,04:20:36,02,09,1, 11.9,1,1, -5.209, 10380.862, 467.286, 52806.575 25/01/07,04:20:36,03,09,1, 11.9,1,1, -5.209, 10380.825, 467.281, 52806.494 25/01/07,04:20:36,04,09,1, 11.9,1,1, -5.209, 10380.847, 467.312, 52806.541 25/01/07,04:20:36,05,09,1, 11.9,1,1, -5.209, 10380.838, 467.290, 52806.532 25/01/07,04:20:36,06,09,1, 11.9,1,1, -5.209, 10380.777, 467.299, 52806.486 25/01/07,04:20:36,07,09,1, 11.9,1,1, -5.209, 10380.772, 467.287, 52806.592 25/01/07,04:20:36,08,09,1, 11.9,1,1, -5.209, 10380.787, 467.314, 52806.569 25/01/07,04:20:36,09,09,1, 11.9,1,1, -5.209, 10380.738, 467.344, 52806.544 25/01/07,04:20:36,10,09,1, 11.9,1,1, -5.209, 10380.708, 467.331, 52806.578 25/01/07,04:20:36,11,09,1, 11.9,1,1, -5.209, 10380.688, 467.347, 52806.594 25/01/07,04:20:36,12,09,1, 11.9,1,1, -5.209, 10380.678, 467.378, 52806.706 25/01/07,04:20:36,13,09,1, 11.9,1,1, -5.209, 10380.683, 467.378, 52806.567 25/01/07,04:20:36,14,09,1, 11.9,1,1, -5.209, 10380.627, 467.375, 52806.558 25/01/07,04:20:36,15,09,1, 11.9,1,1, -5.209, 10380.606, 467.400, 52806.678 25/01/07,04:20:36,16,09,1, 11.9,1,1, -5.209, 10380.581, 467.399, 52806.543 25/01/07,04:20:36,17,09,1, 11.9,1,1, -5.209, 10380.609, 467.400, 52806.595 25/01/07,04:20:36,18,09,1, 11.9,1,1, -5.209, 10380.559, 467.418, 52806.623 25/01/07,04:20:36,19,09,1, 11.9,1,1, -5.209, 10380.537, 467.415, 52806.641 25/01/07,04:20:37,00,09,1, 11.9,1,1, -5.207, 10380.536, 467.415, 52806.641 25/01/07,04:20:37,01,09,1, 11.9,1,1, -5.207, 10380.505, 467.462, 52806.607 25/01/07,04:20:37,02,09,1, 11.9,1,1, -5.207, 10380.491, 467.464, 52806.644 25/01/07,04:20:37,03,09,1, 11.9,1,1, -5.207, 10380.458, 467.446, 52806.658 25/01/07,04:20:37,04,09,1, 11.9,1,1, -5.207, 10380.447, 467.478, 52806.652 25/01/07,04:20:37,05,09,1, 11.9,1,1, -5.207, 10380.413, 467.492, 52806.642 25/01/07,04:20:37,06,09,1, 11.9,1,1, -5.207, 10380.415, 467.470, 52806.604 25/01/07,04:20:37,07,09,1, 11.9,1,1, -5.207, 10380.394, 467.518, 52806.667 25/01/07,04:20:37,08,09,1, 11.9,1,1, -5.207, 10380.380, 467.492, 52806.654 25/01/07,04:20:37,09,09,1, 11.9,1,1, -5.207, 10380.350, 467.528, 52806.577 25/01/07,04:20:37,10,09,1, 11.9,1,1, -5.207, 10380.349, 467.510, 52806.650 25/01/07,04:20:37,11,09,1, 11.9,1,1, -5.207, 10380.334, 467.537, 52806.720 25/01/07,04:20:37,12,09,1, 11.9,1,1, -5.207, 10380.331, 467.526, 52806.580 25/01/07,04:20:37,13,09,1, 11.9,1,1, -5.207, 10380.325, 467.543, 52806.597 25/01/07,04:20:37,14,09,1, 11.9,1,1, -5.207, 10380.258, 467.563, 52806.687 25/01/07,04:20:37,15,09,1, 11.9,1,1, -5.207, 10380.268, 467.557, 52806.678 25/01/07,04:20:37,16,09,1, 11.9,1,1, -5.207, 10380.235, 467.561, 52806.607 25/01/07,04:20:37,17,09,1, 11.9,1,1, -5.207, 10380.237, 467.581, 52806.672 25/01/07,04:20:37,18,09,1, 11.9,1,1, -5.207, 10380.216, 467.577, 52806.695 25/01/07,04:20:37,19,09,1, 11.9,1,1, -5.207, 10380.177, 467.583, 52806.692 25/01/07,04:20:38,00,09,1, 11.9,1,1, -5.210, 10380.169, 467.583, 52806.692 25/01/07,04:20:38,01,09,1, 11.9,1,1, -5.210, 10380.179, 467.603, 52806.777 25/01/07,04:20:38,02,09,1, 11.9,1,1, -5.210, 10380.159, 467.632, 52806.753 25/01/07,04:20:38,03,09,1, 11.9,1,1, -5.210, 10380.181, 467.622, 52806.710 25/01/07,04:20:38,04,09,1, 11.9,1,1, -5.210, 10380.105, 467.651, 52806.786 25/01/07,04:20:38,05,09,1, 11.9,1,1, -5.210, 10380.098, 467.617, 52806.799 25/01/07,04:20:38,06,09,1, 11.9,1,1, -5.210, 10380.106, 467.641, 52806.742 25/01/07,04:20:38,07,09,1, 11.9,1,1, -5.210, 10380.093, 467.628, 52806.706 25/01/07,04:20:38,08,09,1, 11.9,1,1, -5.210, 10380.094, 467.648, 52806.669 25/01/07,04:20:38,09,09,1, 11.9,1,1, -5.210, 10380.042, 467.649, 52806.821 25/01/07,04:20:38,10,09,1, 11.9,1,1, -5.210, 10380.033, 467.663, 52806.816 25/01/07,04:20:38,11,09,1, 11.9,1,1, -5.210, 10380.042, 467.653, 52806.747 25/01/07,04:20:38,12,09,1, 11.9,1,1, -5.210, 10380.029, 467.670, 52806.770 25/01/07,04:20:38,13,09,1, 11.9,1,1, -5.210, 10380.025, 467.676, 52806.753 25/01/07,04:20:38,14,09,1, 11.9,1,1, -5.210, 10380.016, 467.647, 52806.782 25/01/07,04:20:38,15,09,1, 11.9,1,1, -5.210, 10380.039, 467.675, 52806.773 25/01/07,04:20:38,16,09,1, 11.9,1,1, -5.210, 10380.024, 467.659, 52806.759 25/01/07,04:20:38,17,09,1, 11.9,1,1, -5.210, 10379.985, 467.683, 52806.737 25/01/07,04:20:38,18,09,1, 11.9,1,1, -5.210, 10379.977, 467.690, 52806.803 25/01/07,04:20:38,19,09,1, 11.9,1,1, -5.210, 10379.973, 467.705, 52806.790 25/01/07,04:20:39,00,09,1, 11.9,1,1, -5.209, 10379.969, 467.705, 52806.790 25/01/07,04:20:39,01,09,1, 11.9,1,1, -5.209, 10379.962, 467.717, 52806.906 25/01/07,04:20:39,02,09,1, 11.9,1,1, -5.209, 10379.962, 467.711, 52806.747 25/01/07,04:20:39,03,09,1, 11.9,1,1, -5.209, 10379.950, 467.732, 52806.807 25/01/07,04:20:39,04,09,1, 11.9,1,1, -5.209, 10379.924, 467.702, 52806.739 25/01/07,04:20:39,05,09,1, 11.9,1,1, -5.209, 10379.910, 467.699, 52806.567 25/01/07,04:20:39,06,09,1, 11.9,1,1, -5.209, 10379.897, 467.731, 52806.820 25/01/07,04:20:39,07,09,1, 11.9,1,1, -5.209, 10379.868, 467.718, 52806.850 25/01/07,04:20:39,08,09,1, 11.9,1,1, -5.209, 10379.884, 467.725, 52806.727 25/01/07,04:20:39,09,09,1, 11.9,1,1, -5.209, 10379.885, 467.693, 52806.773 25/01/07,04:20:39,10,09,1, 11.9,1,1, -5.209, 10379.874, 467.712, 52806.740 25/01/07,04:20:39,11,09,1, 11.9,1,1, -5.209, 10379.835, 467.720, 52806.749 25/01/07,04:20:39,12,09,1, 11.9,1,1, -5.209, 10379.837, 467.736, 52806.829 25/01/07,04:20:39,13,09,1, 11.9,1,1, -5.209, 10379.837, 467.732, 52806.818 25/01/07,04:20:39,14,09,1, 11.9,1,1, -5.209, 10379.824, 467.714, 52806.801 25/01/07,04:20:39,15,09,1, 11.9,1,1, -5.209, 10379.797, 467.729, 52806.790 25/01/07,04:20:39,16,09,1, 11.9,1,1, -5.209, 10379.799, 467.740, 52806.803 25/01/07,04:20:39,17,09,1, 11.9,1,1, -5.209, 10379.818, 467.744, 52806.791 25/01/07,04:20:39,18,09,1, 11.9,1,1, -5.209, 10379.809, 467.735, 52806.889 25/01/07,04:20:39,19,09,1, 11.9,1,1, -5.209, 10379.779, 467.735, 52806.806 25/01/07,04:20:40,00,09,1, 11.9,1,1, -5.210, 10379.777, 467.735, 52806.806 25/01/07,04:20:40,01,09,1, 11.9,1,1, -5.210, 10379.783, 467.727, 52806.814 25/01/07,04:20:40,02,09,1, 11.9,1,1, -5.210, 10379.755, 467.734, 52806.835 25/01/07,04:20:40,03,09,1, 11.9,1,1, -5.210, 10379.739, 467.726, 52806.791 25/01/07,04:20:40,04,09,1, 11.9,1,1, -5.210, 10379.751, 467.734, 52806.879 25/01/07,04:20:40,05,09,1, 11.9,1,1, -5.210, 10379.733, 467.729, 52806.796 25/01/07,04:20:40,06,09,1, 11.9,1,1, -5.210, 10379.743, 467.715, 52806.786 25/01/07,04:20:40,07,09,1, 11.9,1,1, -5.210, 10379.734, 467.734, 52806.764 25/01/07,04:20:40,08,09,1, 11.9,1,1, -5.210, 10379.725, 467.720, 52806.726 25/01/07,04:20:40,09,09,1, 11.9,1,1, -5.210, 10379.723, 467.728, 52806.808 25/01/07,04:20:40,10,09,1, 11.9,1,1, -5.210, 10379.708, 467.729, 52806.821 25/01/07,04:20:40,11,09,1, 11.9,1,1, -5.210, 10379.702, 467.717, 52806.779 25/01/07,04:20:40,12,09,1, 11.9,1,1, -5.210, 10379.699, 467.733, 52806.876 25/01/07,04:20:40,13,09,1, 11.9,1,1, -5.210, 10379.675, 467.737, 52806.836 25/01/07,04:20:40,14,09,1, 11.9,1,1, -5.210, 10379.687, 467.719, 52806.843 25/01/07,04:20:40,15,09,1, 11.9,1,1, -5.210, 10379.669, 467.726, 52806.852 25/01/07,04:20:40,16,09,1, 11.9,1,1, -5.210, 10379.658, 467.705, 52806.627 25/01/07,04:20:40,17,09,1, 11.9,1,1, -5.210, 10379.660, 467.728, 52806.780 25/01/07,04:20:40,18,09,1, 11.9,1,1, -5.210, 10379.679, 467.738, 52806.745 25/01/07,04:20:40,19,09,1, 11.9,1,1, -5.210, 10379.677, 467.719, 52806.744 25/01/07,04:20:41,00,09,1, 11.9,1,1, -5.209, 10379.677, 467.719, 52806.744 25/01/07,04:20:41,01,09,1, 11.9,1,1, -5.209, 10379.659, 467.740, 52806.846 25/01/07,04:20:41,02,09,1, 11.9,1,1, -5.209, 10379.674, 467.713, 52806.765 25/01/07,04:20:41,03,09,1, 11.9,1,1, -5.209, 10379.632, 467.705, 52806.742 25/01/07,04:20:41,04,09,1, 11.9,1,1, -5.209, 10379.665, 467.683, 52806.796 25/01/07,04:20:41,05,09,1, 11.9,1,1, -5.209, 10379.642, 467.713, 52806.778 25/01/07,04:20:41,06,09,1, 11.9,1,1, -5.209, 10379.650, 467.690, 52806.818 25/01/07,04:20:41,07,09,1, 11.9,1,1, -5.209, 10379.627, 467.698, 52806.857 25/01/07,04:20:41,08,09,1, 11.9,1,1, -5.209, 10379.622, 467.687, 52806.840 25/01/07,04:20:41,09,09,1, 11.9,1,1, -5.209, 10379.639, 467.679, 52806.846 25/01/07,04:20:41,10,09,1, 11.9,1,1, -5.209, 10379.618, 467.658, 52806.717 25/01/07,04:20:41,11,09,1, 11.9,1,1, -5.209, 10379.650, 467.657, 52806.881 25/01/07,04:20:41,12,09,1, 11.9,1,1, -5.209, 10379.634, 467.657, 52806.775 25/01/07,04:20:41,13,09,1, 11.9,1,1, -5.209, 10379.633, 467.640, 52806.775 25/01/07,04:20:41,14,09,1, 11.9,1,1, -5.209, 10379.668, 467.653, 52806.838 25/01/07,04:20:41,15,09,1, 11.9,1,1, -5.209, 10379.648, 467.640, 52806.857 25/01/07,04:20:41,16,09,1, 11.9,1,1, -5.209, 10379.669, 467.634, 52806.779 25/01/07,04:20:41,17,09,1, 11.9,1,1, -5.209, 10379.670, 467.622, 52806.770 25/01/07,04:20:41,18,09,1, 11.9,1,1, -5.209, 10379.638, 467.610, 52806.752 25/01/07,04:20:41,19,09,1, 11.9,1,1, -5.209, 10379.672, 467.599, 52806.830 25/01/07,04:20:42,00,09,1, 11.9,1,1, -5.211, 10379.668, 467.599, 52806.830 25/01/07,04:20:42,01,09,1, 11.9,1,1, -5.211, 10379.651, 467.588, 52806.732 25/01/07,04:20:42,02,09,1, 11.9,1,1, -5.211, 10379.667, 467.580, 52806.720 25/01/07,04:20:42,03,09,1, 11.9,1,1, -5.211, 10379.675, 467.595, 52806.833 25/01/07,04:20:42,04,09,1, 11.9,1,1, -5.211, 10379.662, 467.575, 52806.821 25/01/07,04:20:42,05,09,1, 11.9,1,1, -5.211, 10379.696, 467.548, 52806.854 25/01/07,04:20:42,06,09,1, 11.9,1,1, -5.211, 10379.666, 467.542, 52806.766 25/01/07,04:20:42,07,09,1, 11.9,1,1, -5.211, 10379.705, 467.535, 52806.719 25/01/07,04:20:42,08,09,1, 11.9,1,1, -5.211, 10379.689, 467.537, 52806.765 25/01/07,04:20:42,09,09,1, 11.9,1,1, -5.211, 10379.688, 467.531, 52806.793 25/01/07,04:20:42,10,09,1, 11.9,1,1, -5.211, 10379.680, 467.533, 52806.717 25/01/07,04:20:42,11,09,1, 11.9,1,1, -5.211, 10379.685, 467.525, 52806.863 25/01/07,04:20:42,12,09,1, 11.9,1,1, -5.211, 10379.712, 467.515, 52806.783 25/01/07,04:20:42,13,09,1, 11.9,1,1, -5.211, 10379.714, 467.485, 52806.672 25/01/07,04:20:42,14,09,1, 11.9,1,1, -5.211, 10379.727, 467.512, 52806.722 25/01/07,04:20:42,15,09,1, 11.9,1,1, -5.211, 10379.721, 467.439, 52806.805 25/01/07,04:20:42,16,09,1, 11.9,1,1, -5.211, 10379.733, 467.451, 52806.745 25/01/07,04:20:42,17,09,1, 11.9,1,1, -5.211, 10379.739, 467.451, 52806.720 25/01/07,04:20:42,18,09,1, 11.9,1,1, -5.211, 10379.736, 467.428, 52806.700 25/01/07,04:20:42,19,09,1, 11.9,1,1, -5.211, 10379.780, 467.437, 52806.793 25/01/07,04:20:43,00,09,1, 11.9,1,1, -5.208, 10379.777, 467.437, 52806.793 25/01/07,04:20:43,01,09,1, 11.9,1,1, -5.208, 10379.738, 467.386, 52806.727 25/01/07,04:20:43,02,09,1, 11.9,1,1, -5.208, 10379.757, 467.403, 52806.854 25/01/07,04:20:43,03,09,1, 11.9,1,1, -5.208, 10379.775, 467.402, 52806.786 25/01/07,04:20:43,04,09,1, 11.9,1,1, -5.208, 10379.784, 467.379, 52806.747 25/01/07,04:20:43,05,09,1, 11.9,1,1, -5.208, 10379.781, 467.358, 52806.845 25/01/07,04:20:43,06,09,1, 11.9,1,1, -5.208, 10379.780, 467.336, 52806.832 25/01/07,04:20:43,07,09,1, 11.9,1,1, -5.208, 10379.789, 467.338, 52806.773 25/01/07,04:20:43,08,09,1, 11.9,1,1, -5.208, 10379.780, 467.337, 52806.747 25/01/07,04:20:43,09,09,1, 11.9,1,1, -5.208, 10379.798, 467.315, 52806.683 25/01/07,04:20:43,10,09,1, 11.9,1,1, -5.208, 10379.828, 467.291, 52806.697 25/01/07,04:20:43,11,09,1, 11.9,1,1, -5.208, 10379.819, 467.273, 52806.720 25/01/07,04:20:43,12,09,1, 11.9,1,1, -5.208, 10379.832, 467.253, 52806.685 25/01/07,04:20:43,13,09,1, 11.9,1,1, -5.208, 10379.831, 467.259, 52806.708 25/01/07,04:20:43,14,09,1, 11.9,1,1, -5.208, 10379.838, 467.240, 52806.823 25/01/07,04:20:43,15,09,1, 11.9,1,1, -5.208, 10379.853, 467.219, 52806.734 25/01/07,04:20:43,16,09,1, 11.9,1,1, -5.208, 10379.878, 467.230, 52806.707 25/01/07,04:20:43,17,09,1, 11.9,1,1, -5.208, 10379.845, 467.179, 52806.754 25/01/07,04:20:43,18,09,1, 11.9,1,1, -5.208, 10379.847, 467.177, 52806.638 25/01/07,04:20:43,19,09,1, 11.9,1,1, -5.208, 10379.860, 467.161, 52806.743 25/01/07,04:20:44,00,09,1, 11.9,1,1, -5.210, 10379.852, 467.161, 52806.743 25/01/07,04:20:44,01,09,1, 11.9,1,1, -5.210, 10379.879, 467.141, 52806.615 25/01/07,04:20:44,02,09,1, 11.9,1,1, -5.210, 10379.900, 467.140, 52806.801 25/01/07,04:20:44,03,09,1, 11.9,1,1, -5.210, 10379.891, 467.111, 52806.723 25/01/07,04:20:44,04,09,1, 11.9,1,1, -5.210, 10379.888, 467.106, 52806.651 25/01/07,04:20:44,05,09,1, 11.9,1,1, -5.210, 10379.917, 467.100, 52806.694 25/01/07,04:20:44,06,09,1, 11.9,1,1, -5.210, 10379.904, 467.089, 52806.684 25/01/07,04:20:44,07,09,1, 11.9,1,1, -5.210, 10379.927, 467.057, 52806.622 25/01/07,04:20:44,08,09,1, 11.9,1,1, -5.210, 10379.912, 467.043, 52806.713 25/01/07,04:20:44,09,09,1, 11.9,1,1, -5.210, 10379.945, 467.017, 52806.657 25/01/07,04:20:44,10,09,1, 11.9,1,1, -5.210, 10379.949, 466.998, 52806.592 25/01/07,04:20:44,11,09,1, 11.9,1,1, -5.210, 10379.962, 466.970, 52806.669 25/01/07,04:20:44,12,09,1, 11.9,1,1, -5.210, 10379.945, 466.989, 52806.714 25/01/07,04:20:44,13,09,1, 11.9,1,1, -5.210, 10379.966, 466.957, 52806.631 25/01/07,04:20:44,14,09,1, 11.9,1,1, -5.210, 10379.972, 466.946, 52806.720 25/01/07,04:20:44,15,09,1, 11.9,1,1, -5.210, 10380.001, 466.927, 52806.646 25/01/07,04:20:44,16,09,1, 11.9,1,1, -5.210, 10379.981, 466.911, 52806.595 25/01/07,04:20:44,17,09,1, 11.9,1,1, -5.210, 10379.995, 466.906, 52806.719 25/01/07,04:20:44,18,09,1, 11.9,1,1, -5.210, 10380.022, 466.871, 52806.589 25/01/07,04:20:44,19,09,1, 11.9,1,1, -5.210, 10380.038, 466.860, 52806.682 25/01/07,04:20:45,00,09,1, 11.9,1,1, -5.208, 10380.036, 466.860, 52806.682 25/01/07,04:20:45,01,09,1, 11.9,1,1, -5.208, 10380.062, 466.815, 52806.514 25/01/07,04:20:45,02,09,1, 11.9,1,1, -5.208, 10380.060, 466.817, 52806.611 25/01/07,04:20:45,03,09,1, 11.9,1,1, -5.208, 10380.061, 466.806, 52806.689 25/01/07,04:20:45,04,09,1, 11.9,1,1, -5.208, 10380.068, 466.794, 52806.693 25/01/07,04:20:45,05,09,1, 11.9,1,1, -5.208, 10380.069, 466.759, 52806.531 25/01/07,04:20:45,06,09,1, 11.9,1,1, -5.208, 10380.055, 466.744, 52806.589 25/01/07,04:20:45,07,09,1, 11.9,1,1, -5.208, 10380.084, 466.751, 52806.623 25/01/07,04:20:45,08,09,1, 11.9,1,1, -5.208, 10380.100, 466.715, 52806.654 25/01/07,04:20:45,09,09,1, 11.9,1,1, -5.208, 10380.121, 466.713, 52806.596 25/01/07,04:20:45,10,09,1, 11.9,1,1, -5.208, 10380.145, 466.697, 52806.658 25/01/07,04:20:45,11,09,1, 11.9,1,1, -5.208, 10380.115, 466.683, 52806.700 25/01/07,04:20:45,12,09,1, 11.9,1,1, -5.208, 10380.122, 466.672, 52806.610 25/01/07,04:20:45,13,09,1, 11.9,1,1, -5.208, 10380.165, 466.657, 52806.662 25/01/07,04:20:45,14,09,1, 11.9,1,1, -5.208, 10380.140, 466.645, 52806.548 25/01/07,04:20:45,15,09,1, 11.9,1,1, -5.208, 10380.157, 466.619, 52806.493 25/01/07,04:20:45,16,09,1, 11.9,1,1, -5.208, 10380.182, 466.622, 52806.624 25/01/07,04:20:45,17,09,1, 11.9,1,1, -5.208, 10380.220, 466.633, 52806.714 25/01/07,04:20:45,18,09,1, 11.9,1,1, -5.208, 10380.194, 466.602, 52806.560 25/01/07,04:20:45,19,09,1, 11.9,1,1, -5.208, 10380.194, 466.620, 52806.692 25/01/07,04:20:46,00,09,1, 11.9,1,1, -5.212, 10380.186, 466.620, 52806.692 25/01/07,04:20:46,01,09,1, 11.9,1,1, -5.212, 10380.245, 466.547, 52806.595 25/01/07,04:20:46,02,09,1, 11.9,1,1, -5.212, 10380.242, 466.567, 52806.588 25/01/07,04:20:46,03,09,1, 11.9,1,1, -5.212, 10380.265, 466.545, 52806.533 25/01/07,04:20:46,04,09,1, 11.9,1,1, -5.212, 10380.288, 466.511, 52806.540 25/01/07,04:20:46,05,09,1, 11.9,1,1, -5.212, 10380.283, 466.509, 52806.622 25/01/07,04:20:46,06,09,1, 11.9,1,1, -5.212, 10380.303, 466.529, 52806.578 25/01/07,04:20:46,07,09,1, 11.9,1,1, -5.212, 10380.294, 466.489, 52806.634 25/01/07,04:20:46,08,09,1, 11.9,1,1, -5.212, 10380.314, 466.483, 52806.660 25/01/07,04:20:46,09,09,1, 11.9,1,1, -5.212, 10380.311, 466.461, 52806.599 25/01/07,04:20:46,10,09,1, 11.9,1,1, -5.212, 10380.353, 466.459, 52806.600 25/01/07,04:20:46,11,09,1, 11.9,1,1, -5.212, 10380.361, 466.423, 52806.643 25/01/07,04:20:46,12,09,1, 11.9,1,1, -5.212, 10380.367, 466.417, 52806.667 25/01/07,04:20:46,13,09,1, 11.9,1,1, -5.212, 10380.378, 466.425, 52806.638 25/01/07,04:20:46,14,09,1, 11.9,1,1, -5.212, 10380.402, 466.404, 52806.652 25/01/07,04:20:46,15,09,1, 11.9,1,1, -5.212, 10380.395, 466.371, 52806.510 25/01/07,04:20:46,16,09,1, 11.9,1,1, -5.212, 10380.412, 466.368, 52806.610 25/01/07,04:20:46,17,09,1, 11.9,1,1, -5.212, 10380.409, 466.351, 52806.584 25/01/07,04:20:46,18,09,1, 11.9,1,1, -5.212, 10380.448, 466.365, 52806.553 25/01/07,04:20:46,19,09,1, 11.9,1,1, -5.212, 10380.430, 466.343, 52806.619 25/01/07,04:20:47,00,09,1, 11.9,1,1, -5.209, 10380.428, 466.343, 52806.619 25/01/07,04:20:47,01,09,1, 11.9,1,1, -5.209, 10380.457, 466.326, 52806.550 25/01/07,04:20:47,02,09,1, 11.9,1,1, -5.209, 10380.436, 466.310, 52806.696 25/01/07,04:20:47,03,09,1, 11.9,1,1, -5.209, 10380.468, 466.308, 52806.614 25/01/07,04:20:47,04,09,1, 11.9,1,1, -5.209, 10380.470, 466.273, 52806.545 25/01/07,04:20:47,05,09,1, 11.9,1,1, -5.209, 10380.477, 466.261, 52806.584 25/01/07,04:20:47,06,09,1, 11.9,1,1, -5.209, 10380.483, 466.270, 52806.537 25/01/07,04:20:47,07,09,1, 11.9,1,1, -5.209, 10380.514, 466.266, 52806.524 25/01/07,04:20:47,08,09,1, 11.9,1,1, -5.209, 10380.472, 466.233, 52806.692 25/01/07,04:20:47,09,09,1, 11.9,1,1, -5.209, 10380.501, 466.234, 52806.586 25/01/07,04:20:47,10,09,1, 11.9,1,1, -5.209, 10380.520, 466.212, 52806.519 25/01/07,04:20:47,11,09,1, 11.9,1,1, -5.209, 10380.512, 466.198, 52806.565 25/01/07,04:20:47,12,09,1, 11.9,1,1, -5.209, 10380.506, 466.201, 52806.487 25/01/07,04:20:47,13,09,1, 11.9,1,1, -5.209, 10380.509, 466.198, 52806.603 25/01/07,04:20:47,14,09,1, 11.9,1,1, -5.209, 10380.542, 466.182, 52806.555 25/01/07,04:20:47,15,09,1, 11.9,1,1, -5.209, 10380.533, 466.171, 52806.516 25/01/07,04:20:47,16,09,1, 11.9,1,1, -5.209, 10380.537, 466.171, 52806.546 25/01/07,04:20:47,17,09,1, 11.9,1,1, -5.209, 10380.533, 466.153, 52806.559 25/01/07,04:20:47,18,09,1, 11.9,1,1, -5.209, 10380.559, 466.130, 52806.538 25/01/07,04:20:47,19,09,1, 11.9,1,1, -5.209, 10380.548, 466.126, 52806.626 25/01/07,04:20:48,00,11,1, 11.9,1,1, -5.213, 10380.545, 466.126, 52806.626 25/01/07,04:20:48,01,11,1, 11.9,1,1, -5.213, 10380.584, 466.145, 52806.602 25/01/07,04:20:48,02,11,1, 11.9,1,1, -5.213, 10380.594, 466.118, 52806.520 25/01/07,04:20:48,03,11,1, 11.9,1,1, -5.213, 10380.578, 466.108, 52806.574 25/01/07,04:20:48,04,11,1, 11.9,1,1, -5.213, 10380.612, 466.086, 52806.488 25/01/07,04:20:48,05,11,1, 11.9,1,1, -5.213, 10380.584, 466.086, 52806.605 25/01/07,04:20:48,06,11,1, 11.9,1,1, -5.213, 10380.608, 466.080, 52806.576 25/01/07,04:20:48,07,11,1, 11.9,1,1, -5.213, 10380.596, 466.073, 52806.642 25/01/07,04:20:48,08,11,1, 11.9,1,1, -5.213, 10380.619, 466.080, 52806.515 25/01/07,04:20:48,09,11,1, 11.9,1,1, -5.213, 10380.614, 466.051, 52806.543 25/01/07,04:20:48,10,11,1, 11.9,1,1, -5.213, 10380.651, 466.044, 52806.565 25/01/07,04:20:48,11,11,1, 11.9,1,1, -5.213, 10380.642, 466.045, 52806.556 25/01/07,04:20:48,12,11,1, 11.9,1,1, -5.213, 10380.624, 466.015, 52806.638 25/01/07,04:20:48,13,11,1, 11.9,1,1, -5.213, 10380.630, 465.980, 52806.272 25/01/07,04:20:48,14,11,1, 11.9,1,1, -5.213, 10380.610, 465.993, 52806.606 25/01/07,04:20:48,15,11,1, 11.9,1,1, -5.213, 10380.646, 465.965, 52806.505 25/01/07,04:20:48,16,11,1, 11.9,1,1, -5.213, 10380.659, 465.972, 52806.693 25/01/07,04:20:48,17,11,1, 11.9,1,1, -5.213, 10380.623, 465.966, 52806.644 25/01/07,04:20:48,18,11,1, 11.9,1,1, -5.213, 10380.640, 465.952, 52806.586 25/01/07,04:20:48,19,11,1, 11.9,1,1, -5.213, 10380.649, 465.958, 52806.594 25/01/07,04:20:49,00,09,1, 11.9,1,1, -5.209, 10380.645, 465.958, 52806.594 25/01/07,04:20:49,01,09,1, 11.9,1,1, -5.209, 10380.657, 465.927, 52806.632 25/01/07,04:20:49,02,09,1, 11.9,1,1, -5.209, 10380.661, 465.943, 52806.518 25/01/07,04:20:49,03,09,1, 11.9,1,1, -5.209, 10380.658, 465.884, 52806.508 25/01/07,04:20:49,04,09,1, 11.9,1,1, -5.209, 10380.667, 465.887, 52806.582 25/01/07,04:20:49,05,09,1, 11.9,1,1, -5.209, 10380.681, 465.871, 52806.505 25/01/07,04:20:49,06,09,1, 11.9,1,1, -5.209, 10380.685, 465.872, 52806.496 25/01/07,04:20:49,07,09,1, 11.9,1,1, -5.209, 10380.675, 465.851, 52806.550 25/01/07,04:20:49,08,09,1, 11.9,1,1, -5.209, 10380.674, 465.860, 52806.541 25/01/07,04:20:49,09,09,1, 11.9,1,1, -5.209, 10380.686, 465.808, 52806.568 25/01/07,04:20:49,10,09,1, 11.9,1,1, -5.209, 10380.695, 465.794, 52806.523 25/01/07,04:20:49,11,09,1, 11.9,1,1, -5.209, 10380.673, 465.803, 52806.541 25/01/07,04:20:49,12,09,1, 11.9,1,1, -5.209, 10380.690, 465.794, 52806.596 25/01/07,04:20:49,13,09,1, 11.9,1,1, -5.209, 10380.686, 465.792, 52806.554 25/01/07,04:20:49,14,09,1, 11.9,1,1, -5.209, 10380.701, 465.755, 52806.533 25/01/07,04:20:49,15,09,1, 11.9,1,1, -5.209, 10380.685, 465.753, 52806.576 25/01/07,04:20:49,16,09,1, 11.9,1,1, -5.209, 10380.698, 465.724, 52806.497 25/01/07,04:20:49,17,09,1, 11.9,1,1, -5.209, 10380.684, 465.709, 52806.571 25/01/07,04:20:49,18,09,1, 11.9,1,1, -5.209, 10380.670, 465.703, 52806.475 25/01/07,04:20:49,19,09,1, 11.9,1,1, -5.209, 10380.692, 465.686, 52806.486 25/01/07,04:20:50,00,09,1, 12.0,1,1, -5.207, 10380.687, 465.686, 52806.486 25/01/07,04:20:50,01,09,1, 12.0,1,1, -5.207, 10380.701, 465.673, 52806.506 25/01/07,04:20:50,02,09,1, 12.0,1,1, -5.207, 10380.699, 465.662, 52806.515 25/01/07,04:20:50,03,09,1, 12.0,1,1, -5.207, 10380.708, 465.619, 52806.563 25/01/07,04:20:50,04,09,1, 12.0,1,1, -5.207, 10380.708, 465.624, 52806.486 25/01/07,04:20:50,05,09,1, 12.0,1,1, -5.207, 10380.703, 465.615, 52806.572 25/01/07,04:20:50,06,09,1, 12.0,1,1, -5.207, 10380.721, 465.575, 52806.524 25/01/07,04:20:50,07,09,1, 12.0,1,1, -5.207, 10380.708, 465.588, 52806.491 25/01/07,04:20:50,08,09,1, 12.0,1,1, -5.207, 10380.702, 465.558, 52806.517 25/01/07,04:20:50,09,09,1, 12.0,1,1, -5.207, 10380.697, 465.558, 52806.503 25/01/07,04:20:50,10,09,1, 12.0,1,1, -5.207, 10380.707, 465.551, 52806.528 25/01/07,04:20:50,11,09,1, 12.0,1,1, -5.207, 10380.686, 465.491, 52806.514 25/01/07,04:20:50,12,09,1, 12.0,1,1, -5.207, 10380.711, 465.493, 52806.471 25/01/07,04:20:50,13,09,1, 12.0,1,1, -5.207, 10380.700, 465.505, 52806.545 25/01/07,04:20:50,14,09,1, 12.0,1,1, -5.207, 10380.682, 465.489, 52806.574 25/01/07,04:20:50,15,09,1, 12.0,1,1, -5.207, 10380.708, 465.460, 52806.360 25/01/07,04:20:50,16,09,1, 12.0,1,1, -5.207, 10380.682, 465.435, 52806.510 25/01/07,04:20:50,17,09,1, 12.0,1,1, -5.207, 10380.700, 465.442, 52806.451 25/01/07,04:20:50,18,09,1, 12.0,1,1, -5.207, 10380.691, 465.442, 52806.557 25/01/07,04:20:50,19,09,1, 12.0,1,1, -5.207, 10380.674, 465.398, 52806.488 25/01/07,04:20:51,00,09,1, 11.9,1,1, -5.207, 10380.670, 465.398, 52806.488 25/01/07,04:20:51,01,09,1, 11.9,1,1, -5.207, 10380.696, 465.424, 52806.515 25/01/07,04:20:51,02,09,1, 11.9,1,1, -5.207, 10380.680, 465.428, 52806.490 25/01/07,04:20:51,03,09,1, 11.9,1,1, -5.207, 10380.697, 465.376, 52806.528 25/01/07,04:20:51,04,09,1, 11.9,1,1, -5.207, 10380.699, 465.368, 52806.455 25/01/07,04:20:51,05,09,1, 11.9,1,1, -5.207, 10380.689, 465.368, 52806.515 25/01/07,04:20:51,06,09,1, 11.9,1,1, -5.207, 10380.686, 465.352, 52806.557 25/01/07,04:20:51,07,09,1, 11.9,1,1, -5.207, 10380.674, 465.331, 52806.475 25/01/07,04:20:51,08,09,1, 11.9,1,1, -5.207, 10380.678, 465.309, 52806.499 25/01/07,04:20:51,09,09,1, 11.9,1,1, -5.207, 10380.682, 465.297, 52806.475 25/01/07,04:20:51,10,09,1, 11.9,1,1, -5.207, 10380.675, 465.294, 52806.529 25/01/07,04:20:51,11,09,1, 11.9,1,1, -5.207, 10380.667, 465.285, 52806.554 25/01/07,04:20:51,12,09,1, 11.9,1,1, -5.207, 10380.676, 465.267, 52806.538 25/01/07,04:20:51,13,09,1, 11.9,1,1, -5.207, 10380.671, 465.284, 52806.474 25/01/07,04:20:51,14,09,1, 11.9,1,1, -5.207, 10380.642, 465.261, 52806.493 25/01/07,04:20:51,15,09,1, 11.9,1,1, -5.207, 10380.631, 465.265, 52806.486 25/01/07,04:20:51,16,09,1, 11.9,1,1, -5.207, 10380.659, 465.263, 52806.459 25/01/07,04:20:51,17,09,1, 11.9,1,1, -5.207, 10380.656, 465.239, 52806.479 25/01/07,04:20:51,18,09,1, 11.9,1,1, -5.207, 10380.655, 465.240, 52806.522 25/01/07,04:20:51,19,09,1, 11.9,1,1, -5.207, 10380.614, 465.263, 52806.539 25/01/07,04:20:52,00,09,1, 11.9,1,1, -5.207, 10380.611, 465.263, 52806.539 25/01/07,04:20:52,01,09,1, 11.9,1,1, -5.207, 10380.636, 465.213, 52806.577 25/01/07,04:20:52,02,09,1, 11.9,1,1, -5.207, 10380.629, 465.193, 52806.562 25/01/07,04:20:52,03,09,1, 11.9,1,1, -5.207, 10380.624, 465.203, 52806.550 25/01/07,04:20:52,04,09,1, 11.9,1,1, -5.207, 10380.600, 465.186, 52806.492 25/01/07,04:20:52,05,09,1, 11.9,1,1, -5.207, 10380.611, 465.195, 52806.546 25/01/07,04:20:52,06,09,1, 11.9,1,1, -5.207, 10380.637, 465.183, 52806.592 25/01/07,04:20:52,07,09,1, 11.9,1,1, -5.207, 10380.606, 465.157, 52806.497 25/01/07,04:20:52,08,09,1, 11.9,1,1, -5.207, 10380.630, 465.174, 52806.507 25/01/07,04:20:52,09,09,1, 11.9,1,1, -5.207, 10380.604, 465.169, 52806.456 25/01/07,04:20:52,10,09,1, 11.9,1,1, -5.207, 10380.600, 465.159, 52806.529 25/01/07,04:20:52,11,09,1, 11.9,1,1, -5.207, 10380.609, 465.152, 52806.569 25/01/07,04:20:52,12,09,1, 11.9,1,1, -5.207, 10380.620, 465.143, 52806.541 25/01/07,04:20:52,13,09,1, 11.9,1,1, -5.207, 10380.587, 465.136, 52806.485 25/01/07,04:20:52,14,09,1, 11.9,1,1, -5.207, 10380.581, 465.126, 52806.525 25/01/07,04:20:52,15,09,1, 11.9,1,1, -5.207, 10380.583, 465.116, 52806.516 25/01/07,04:20:52,16,09,1, 11.9,1,1, -5.207, 10380.580, 465.131, 52806.599 25/01/07,04:20:52,17,09,1, 11.9,1,1, -5.207, 10380.568, 465.103, 52806.589 25/01/07,04:20:52,18,09,1, 11.9,1,1, -5.207, 10380.585, 465.108, 52806.574 25/01/07,04:20:52,19,09,1, 11.9,1,1, -5.207, 10380.554, 465.118, 52806.554 25/01/07,04:20:53,00,09,1, 12.0,1,1, -5.208, 10380.553, 465.118, 52806.554 25/01/07,04:20:53,01,09,1, 12.0,1,1, -5.208, 10380.581, 465.091, 52806.570 25/01/07,04:20:53,02,09,1, 12.0,1,1, -5.208, 10380.540, 465.101, 52806.544 25/01/07,04:20:53,03,09,1, 12.0,1,1, -5.208, 10380.574, 465.090, 52806.563 25/01/07,04:20:53,04,09,1, 12.0,1,1, -5.208, 10380.579, 465.085, 52806.587 25/01/07,04:20:53,05,09,1, 12.0,1,1, -5.208, 10380.553, 465.065, 52806.532 25/01/07,04:20:53,06,09,1, 12.0,1,1, -5.208, 10380.558, 465.072, 52806.588 25/01/07,04:20:53,07,09,1, 12.0,1,1, -5.208, 10380.567, 465.079, 52806.538 25/01/07,04:20:53,08,09,1, 12.0,1,1, -5.208, 10380.579, 465.087, 52806.695 25/01/07,04:20:53,09,09,1, 12.0,1,1, -5.208, 10380.493, 465.097, 52806.674 25/01/07,04:20:53,10,09,1, 12.0,1,1, -5.208, 10380.546, 465.073, 52806.637 25/01/07,04:20:53,11,09,1, 12.0,1,1, -5.208, 10380.553, 465.058, 52806.562 25/01/07,04:20:53,12,09,1, 12.0,1,1, -5.208, 10380.545, 465.077, 52806.643 25/01/07,04:20:53,13,09,1, 12.0,1,1, -5.208, 10380.553, 465.066, 52806.641 25/01/07,04:20:53,14,09,1, 12.0,1,1, -5.208, 10380.540, 465.055, 52806.581 25/01/07,04:20:53,15,09,1, 12.0,1,1, -5.208, 10380.500, 465.066, 52806.750 25/01/07,04:20:53,16,09,1, 12.0,1,1, -5.208, 10380.535, 465.050, 52806.550 25/01/07,04:20:53,17,09,1, 12.0,1,1, -5.208, 10380.520, 465.057, 52806.636 25/01/07,04:20:53,18,09,1, 12.0,1,1, -5.208, 10380.488, 465.078, 52806.608 25/01/07,04:20:53,19,09,1, 12.0,1,1, -5.208, 10380.513, 465.043, 52806.596 25/01/07,04:20:54,00,09,1, 11.9,1,1, -5.208, 10380.511, 465.043, 52806.596 25/01/07,04:20:54,01,09,1, 11.9,1,1, -5.208, 10380.467, 465.068, 52806.670 25/01/07,04:20:54,02,09,1, 11.9,1,1, -5.208, 10380.491, 465.028, 52806.691 25/01/07,04:20:54,03,09,1, 11.9,1,1, -5.208, 10380.485, 465.053, 52806.720 25/01/07,04:20:54,04,09,1, 11.9,1,1, -5.208, 10380.494, 465.035, 52806.599 25/01/07,04:20:54,05,09,1, 11.9,1,1, -5.208, 10380.501, 465.055, 52806.653 25/01/07,04:20:54,06,09,1, 11.9,1,1, -5.208, 10380.464, 465.037, 52806.650 25/01/07,04:20:54,07,09,1, 11.9,1,1, -5.208, 10380.448, 465.046, 52806.678 25/01/07,04:20:54,08,09,1, 11.9,1,1, -5.208, 10380.449, 465.058, 52806.643 25/01/07,04:20:54,09,09,1, 11.9,1,1, -5.208, 10380.456, 465.038, 52806.684 25/01/07,04:20:54,10,09,1, 11.9,1,1, -5.208, 10380.427, 465.052, 52806.631 25/01/07,04:20:54,11,09,1, 11.9,1,1, -5.208, 10380.445, 465.035, 52806.689 25/01/07,04:20:54,12,09,1, 11.9,1,1, -5.208, 10380.448, 465.040, 52806.684 25/01/07,04:20:54,13,09,1, 11.9,1,1, -5.208, 10380.459, 465.018, 52806.662 25/01/07,04:20:54,14,09,1, 11.9,1,1, -5.208, 10380.462, 465.062, 52806.691 25/01/07,04:20:54,15,09,1, 11.9,1,1, -5.208, 10380.431, 465.044, 52806.743 25/01/07,04:20:54,16,09,1, 11.9,1,1, -5.208, 10380.418, 465.053, 52806.816 25/01/07,04:20:54,17,09,1, 11.9,1,1, -5.208, 10380.437, 465.039, 52806.708 25/01/07,04:20:54,18,09,1, 11.9,1,1, -5.208, 10380.420, 465.046, 52806.689 25/01/07,04:20:54,19,09,1, 11.9,1,1, -5.208, 10380.434, 465.053, 52806.717 25/01/07,04:20:55,00,09,1, 11.9,1,1, -5.213, 10380.428, 465.053, 52806.717 25/01/07,04:20:55,01,09,1, 11.9,1,1, -5.213, 10380.400, 465.037, 52806.658 25/01/07,04:20:55,02,09,1, 11.9,1,1, -5.213, 10380.421, 465.030, 52806.724 25/01/07,04:20:55,03,09,1, 11.9,1,1, -5.213, 10380.407, 465.035, 52806.796 25/01/07,04:20:55,04,09,1, 11.9,1,1, -5.213, 10380.391, 465.032, 52806.702 25/01/07,04:20:55,05,09,1, 11.9,1,1, -5.213, 10380.388, 465.055, 52806.816 25/01/07,04:20:55,06,09,1, 11.9,1,1, -5.213, 10380.361, 465.072, 52806.832 25/01/07,04:20:55,07,09,1, 11.9,1,1, -5.213, 10380.387, 465.051, 52806.678 25/01/07,04:20:55,08,09,1, 11.9,1,1, -5.213, 10380.367, 465.069, 52806.821 25/01/07,04:20:55,09,09,1, 11.9,1,1, -5.213, 10380.339, 465.075, 52806.813 25/01/07,04:20:55,10,09,1, 11.9,1,1, -5.213, 10380.379, 465.084, 52806.777 25/01/07,04:20:55,11,09,1, 11.9,1,1, -5.213, 10380.358, 465.059, 52806.842 25/01/07,04:20:55,12,09,1, 11.9,1,1, -5.213, 10380.348, 465.077, 52806.860 25/01/07,04:20:55,13,09,1, 11.9,1,1, -5.213, 10380.346, 465.079, 52806.880 25/01/07,04:20:55,14,09,1, 11.9,1,1, -5.213, 10380.332, 465.070, 52806.891 25/01/07,04:20:55,15,09,1, 11.9,1,1, -5.213, 10380.337, 465.091, 52806.832 25/01/07,04:20:55,16,09,1, 11.9,1,1, -5.213, 10380.331, 465.059, 52806.766 25/01/07,04:20:55,17,09,1, 11.9,1,1, -5.213, 10380.335, 465.078, 52806.823 25/01/07,04:20:55,18,09,1, 11.9,1,1, -5.213, 10380.336, 465.058, 52806.761 25/01/07,04:20:55,19,09,1, 11.9,1,1, -5.213, 10380.312, 465.086, 52806.743 25/01/07,04:20:56,00,09,1, 11.9,1,1, -5.209, 10380.311, 465.086, 52806.743 25/01/07,04:20:56,01,09,1, 11.9,1,1, -5.209, 10380.310, 465.079, 52806.896 25/01/07,04:20:56,02,09,1, 11.9,1,1, -5.209, 10380.309, 465.088, 52806.917 25/01/07,04:20:56,03,09,1, 11.9,1,1, -5.209, 10380.295, 465.079, 52806.903 25/01/07,04:20:56,04,09,1, 11.9,1,1, -5.209, 10380.300, 465.089, 52806.866 25/01/07,04:20:56,05,09,1, 11.9,1,1, -5.209, 10380.292, 465.089, 52806.895 25/01/07,04:20:56,06,09,1, 11.9,1,1, -5.209, 10380.280, 465.102, 52806.866 25/01/07,04:20:56,07,09,1, 11.9,1,1, -5.209, 10380.255, 465.091, 52806.920 25/01/07,04:20:56,08,09,1, 11.9,1,1, -5.209, 10380.274, 465.088, 52806.871 25/01/07,04:20:56,09,09,1, 11.9,1,1, -5.209, 10380.286, 465.104, 52806.886 25/01/07,04:20:56,10,09,1, 11.9,1,1, -5.209, 10380.281, 465.090, 52806.906 25/01/07,04:20:56,11,09,1, 11.9,1,1, -5.209, 10380.261, 465.118, 52806.946 25/01/07,04:20:56,12,09,1, 11.9,1,1, -5.209, 10380.263, 465.111, 52806.903 25/01/07,04:20:56,13,09,1, 11.9,1,1, -5.209, 10380.246, 465.114, 52806.874 25/01/07,04:20:56,14,09,1, 11.9,1,1, -5.209, 10380.233, 465.098, 52806.930 25/01/07,04:20:56,15,09,1, 11.9,1,1, -5.209, 10380.246, 465.098, 52806.851 25/01/07,04:20:56,16,09,1, 11.9,1,1, -5.209, 10380.235, 465.132, 52806.951 25/01/07,04:20:56,17,09,1, 11.9,1,1, -5.209, 10380.214, 465.139, 52806.916 25/01/07,04:20:56,18,09,1, 11.9,1,1, -5.209, 10380.204, 465.097, 52806.799 25/01/07,04:20:56,19,09,1, 11.9,1,1, -5.209, 10380.227, 465.111, 52806.924 25/01/07,04:20:57,00,08,1, 11.9,1,1, -5.210, 10380.219, 465.111, 52806.924 25/01/07,04:20:57,01,08,1, 11.9,1,1, -5.210, 10380.225, 465.107, 52806.924 25/01/07,04:20:57,02,08,1, 11.9,1,1, -5.210, 10380.205, 465.103, 52806.935 25/01/07,04:20:57,03,08,1, 11.9,1,1, -5.210, 10380.200, 465.156, 52807.102 25/01/07,04:20:57,04,08,1, 11.9,1,1, -5.210, 10380.206, 465.135, 52807.045 25/01/07,04:20:57,05,08,1, 11.9,1,1, -5.210, 10380.199, 465.144, 52806.984 25/01/07,04:20:57,06,08,1, 11.9,1,1, -5.210, 10380.194, 465.132, 52807.022 25/01/07,04:20:57,07,08,1, 11.9,1,1, -5.210, 10380.156, 465.135, 52807.104 25/01/07,04:20:57,08,08,1, 11.9,1,1, -5.210, 10380.164, 465.133, 52807.000 25/01/07,04:20:57,09,08,1, 11.9,1,1, -5.210, 10380.147, 465.143, 52807.135 25/01/07,04:20:57,10,08,1, 11.9,1,1, -5.210, 10380.166, 465.148, 52806.996 25/01/07,04:20:57,11,08,1, 11.9,1,1, -5.210, 10380.120, 465.141, 52807.085 25/01/07,04:20:57,12,08,1, 11.9,1,1, -5.210, 10380.155, 465.153, 52807.032 25/01/07,04:20:57,13,08,1, 11.9,1,1, -5.210, 10380.151, 465.150, 52807.051 25/01/07,04:20:57,14,08,1, 11.9,1,1, -5.210, 10380.133, 465.169, 52807.053 25/01/07,04:20:57,15,08,1, 11.9,1,1, -5.210, 10380.139, 465.158, 52807.059 25/01/07,04:20:57,16,08,1, 11.9,1,1, -5.210, 10380.131, 465.140, 52807.113 25/01/07,04:20:57,17,08,1, 11.9,1,1, -5.210, 10380.088, 465.138, 52807.136 25/01/07,04:20:57,18,08,1, 11.9,1,1, -5.210, 10380.092, 465.163, 52807.103 25/01/07,04:20:57,19,08,1, 11.9,1,1, -5.210, 10380.111, 465.161, 52807.110 25/01/07,04:20:58,00,09,1, 11.9,1,1, -5.208, 10380.111, 465.161, 52807.110 25/01/07,04:20:58,01,09,1, 11.9,1,1, -5.208, 10380.079, 465.158, 52807.092 25/01/07,04:20:58,02,09,1, 11.9,1,1, -5.208, 10380.084, 465.178, 52807.187 25/01/07,04:20:58,03,09,1, 11.9,1,1, -5.208, 10380.050, 465.156, 52807.126 25/01/07,04:20:58,04,09,1, 11.9,1,1, -5.208, 10380.032, 465.179, 52807.141 25/01/07,04:20:58,05,09,1, 11.9,1,1, -5.208, 10380.025, 465.192, 52807.290 25/01/07,04:20:58,06,09,1, 11.9,1,1, -5.208, 10380.027, 465.167, 52807.200 25/01/07,04:20:58,07,09,1, 11.9,1,1, -5.208, 10380.043, 465.178, 52807.170 25/01/07,04:20:58,08,09,1, 11.9,1,1, -5.208, 10380.007, 465.203, 52807.243 25/01/07,04:20:58,09,09,1, 11.9,1,1, -5.208, 10380.004, 465.220, 52807.276 25/01/07,04:20:58,10,09,1, 11.9,1,1, -5.208, 10380.004, 465.195, 52807.175 25/01/07,04:20:58,11,09,1, 11.9,1,1, -5.208, 10380.007, 465.187, 52807.159 25/01/07,04:20:58,12,09,1, 11.9,1,1, -5.208, 10379.997, 465.214, 52807.155 25/01/07,04:20:58,13,09,1, 11.9,1,1, -5.208, 10379.973, 465.229, 52807.194 25/01/07,04:20:58,14,09,1, 11.9,1,1, -5.208, 10379.982, 465.231, 52807.204 25/01/07,04:20:58,15,09,1, 11.9,1,1, -5.208, 10379.968, 465.259, 52807.218 25/01/07,04:20:58,16,09,1, 11.9,1,1, -5.208, 10379.961, 465.242, 52807.293 25/01/07,04:20:58,17,09,1, 11.9,1,1, -5.208, 10379.934, 465.235, 52807.197 25/01/07,04:20:58,18,09,1, 11.9,1,1, -5.208, 10379.935, 465.274, 52807.267 25/01/07,04:20:58,19,09,1, 11.9,1,1, -5.208, 10379.923, 465.270, 52807.325 25/01/07,04:20:59,00,08,1, 11.9,1,1, -5.210, 10379.919, 465.270, 52807.325 25/01/07,04:20:59,01,08,1, 11.9,1,1, -5.210, 10379.904, 465.267, 52807.210 25/01/07,04:20:59,02,08,1, 11.9,1,1, -5.210, 10379.906, 465.296, 52807.213 25/01/07,04:20:59,03,08,1, 11.9,1,1, -5.210, 10379.892, 465.300, 52807.232 25/01/07,04:20:59,04,08,1, 11.9,1,1, -5.210, 10379.902, 465.292, 52807.370 25/01/07,04:20:59,05,08,1, 11.9,1,1, -5.210, 10379.877, 465.311, 52807.315 25/01/07,04:20:59,06,08,1, 11.9,1,1, -5.210, 10379.858, 465.325, 52807.270 25/01/07,04:20:59,07,08,1, 11.9,1,1, -5.210, 10379.856, 465.331, 52807.341 25/01/07,04:20:59,08,08,1, 11.9,1,1, -5.210, 10379.818, 465.333, 52807.251 25/01/07,04:20:59,09,08,1, 11.9,1,1, -5.210, 10379.829, 465.329, 52807.247 25/01/07,04:20:59,10,08,1, 11.9,1,1, -5.210, 10379.838, 465.338, 52807.408 25/01/07,04:20:59,11,08,1, 11.9,1,1, -5.210, 10379.832, 465.342, 52807.265 25/01/07,04:20:59,12,08,1, 11.9,1,1, -5.210, 10379.824, 465.347, 52807.362 25/01/07,04:20:59,13,08,1, 11.9,1,1, -5.210, 10379.794, 465.353, 52807.373 25/01/07,04:20:59,14,08,1, 11.9,1,1, -5.210, 10379.803, 465.346, 52807.316 25/01/07,04:20:59,15,08,1, 11.9,1,1, -5.210, 10379.804, 465.377, 52807.409 25/01/07,04:20:59,16,08,1, 11.9,1,1, -5.210, 10379.777, 465.361, 52807.387 25/01/07,04:20:59,17,08,1, 11.9,1,1, -5.210, 10379.757, 465.381, 52807.305 25/01/07,04:20:59,18,08,1, 11.9,1,1, -5.210, 10379.800, 465.375, 52807.396 25/01/07,04:20:59,19,08,1, 11.9,1,1, -5.210, 10379.775, 465.384, 52807.401 25/01/07,04:21:00,00,09,1, 11.9,1,1, -5.205, 10379.769, 465.384, 52807.401 25/01/07,04:21:00,01,09,1, 11.9,1,1, -5.205, 10379.764, 465.404, 52807.363 25/01/07,04:21:00,02,09,1, 11.9,1,1, -5.205, 10379.757, 465.401, 52807.354 25/01/07,04:21:00,03,09,1, 11.9,1,1, -5.205, 10379.744, 465.403, 52807.299 25/01/07,04:21:00,04,09,1, 11.9,1,1, -5.205, 10379.716, 465.413, 52807.310 25/01/07,04:21:00,05,09,1, 11.9,1,1, -5.205, 10379.725, 465.429, 52807.385 25/01/07,04:21:00,06,09,1, 11.9,1,1, -5.205, 10379.747, 465.415, 52807.400 25/01/07,04:21:00,07,09,1, 11.9,1,1, -5.205, 10379.727, 465.434, 52807.478 25/01/07,04:21:00,08,09,1, 11.9,1,1, -5.205, 10379.717, 465.449, 52807.423 25/01/07,04:21:00,09,09,1, 11.9,1,1, -5.205, 10379.708, 465.457, 52807.478 25/01/07,04:21:00,10,09,1, 11.9,1,1, -5.205, 10379.690, 465.462, 52807.449 25/01/07,04:21:00,11,09,1, 11.9,1,1, -5.205, 10379.701, 465.478, 52807.471 25/01/07,04:21:00,12,09,1, 11.9,1,1, -5.205, 10379.666, 465.463, 52807.444 25/01/07,04:21:00,13,09,1, 11.9,1,1, -5.205, 10379.689, 465.469, 52807.436 25/01/07,04:21:00,14,09,1, 11.9,1,1, -5.205, 10379.676, 465.482, 52807.469 25/01/07,04:21:00,15,09,1, 11.9,1,1, -5.205, 10379.685, 465.485, 52807.420 25/01/07,04:21:00,16,09,1, 11.9,1,1, -5.205, 10379.691, 465.480, 52807.477 25/01/07,04:21:00,17,09,1, 11.9,1,1, -5.205, 10379.659, 465.492, 52807.407 25/01/07,04:21:00,18,09,1, 11.9,1,1, -5.205, 10379.669, 465.482, 52807.400 25/01/07,04:21:00,19,09,1, 11.9,1,1, -5.205, 10379.667, 465.496, 52807.438 25/01/07,04:21:01,00,09,1, 12.0,1,1, -5.211, 10379.660, 465.496, 52807.438 25/01/07,04:21:01,01,09,1, 12.0,1,1, -5.211, 10379.652, 465.504, 52807.443 25/01/07,04:21:01,02,09,1, 12.0,1,1, -5.211, 10379.645, 465.533, 52807.511 25/01/07,04:21:01,03,09,1, 12.0,1,1, -5.211, 10379.631, 465.515, 52807.450 25/01/07,04:21:01,04,09,1, 12.0,1,1, -5.211, 10379.653, 465.535, 52807.542 25/01/07,04:21:01,05,09,1, 12.0,1,1, -5.211, 10379.589, 465.560, 52807.521 25/01/07,04:21:01,06,09,1, 12.0,1,1, -5.211, 10379.629, 465.546, 52807.519 25/01/07,04:21:01,07,09,1, 12.0,1,1, -5.211, 10379.621, 465.554, 52807.603 25/01/07,04:21:01,08,09,1, 12.0,1,1, -5.211, 10379.609, 465.560, 52807.513 25/01/07,04:21:01,09,09,1, 12.0,1,1, -5.211, 10379.586, 465.559, 52807.503 25/01/07,04:21:01,10,09,1, 12.0,1,1, -5.211, 10379.605, 465.555, 52807.574 25/01/07,04:21:01,11,09,1, 12.0,1,1, -5.211, 10379.593, 465.565, 52807.524 25/01/07,04:21:01,12,09,1, 12.0,1,1, -5.211, 10379.632, 465.564, 52807.199 25/01/07,04:21:01,13,09,1, 12.0,1,1, -5.211, 10379.583, 465.606, 52807.562 25/01/07,04:21:01,14,09,1, 12.0,1,1, -5.211, 10379.551, 465.582, 52807.486 25/01/07,04:21:01,15,09,1, 12.0,1,1, -5.211, 10379.565, 465.579, 52807.560 25/01/07,04:21:01,16,09,1, 12.0,1,1, -5.211, 10379.573, 465.617, 52807.519 25/01/07,04:21:01,17,09,1, 12.0,1,1, -5.211, 10379.551, 465.605, 52807.516 25/01/07,04:21:01,18,09,1, 12.0,1,1, -5.211, 10379.539, 465.619, 52807.539 25/01/07,04:21:01,19,09,1, 12.0,1,1, -5.211, 10379.553, 465.634, 52807.562 25/01/07,04:21:02,00,09,1, 11.9,1,1, -5.210, 10379.552, 465.634, 52807.562 25/01/07,04:21:02,01,09,1, 11.9,1,1, -5.210, 10379.546, 465.632, 52807.573 25/01/07,04:21:02,02,09,1, 11.9,1,1, -5.210, 10379.536, 465.619, 52807.501 25/01/07,04:21:02,03,09,1, 11.9,1,1, -5.210, 10379.513, 465.646, 52807.620 25/01/07,04:21:02,04,09,1, 11.9,1,1, -5.210, 10379.525, 465.636, 52807.684 25/01/07,04:21:02,05,09,1, 11.9,1,1, -5.210, 10379.510, 465.658, 52807.584 25/01/07,04:21:02,06,09,1, 11.9,1,1, -5.210, 10379.524, 465.658, 52807.586 25/01/07,04:21:02,07,09,1, 11.9,1,1, -5.210, 10379.507, 465.662, 52807.626 25/01/07,04:21:02,08,09,1, 11.9,1,1, -5.210, 10379.511, 465.678, 52807.569 25/01/07,04:21:02,09,09,1, 11.9,1,1, -5.210, 10379.482, 465.670, 52807.553 25/01/07,04:21:02,10,09,1, 11.9,1,1, -5.210, 10379.469, 465.692, 52807.635 25/01/07,04:21:02,11,09,1, 11.9,1,1, -5.210, 10379.468, 465.684, 52807.639 25/01/07,04:21:02,12,09,1, 11.9,1,1, -5.210, 10379.449, 465.714, 52807.691 25/01/07,04:21:02,13,09,1, 11.9,1,1, -5.210, 10379.447, 465.716, 52807.693 25/01/07,04:21:02,14,09,1, 11.9,1,1, -5.210, 10379.443, 465.722, 52807.670 25/01/07,04:21:02,15,09,1, 11.9,1,1, -5.210, 10379.432, 465.716, 52807.706 25/01/07,04:21:02,16,09,1, 11.9,1,1, -5.210, 10379.441, 465.731, 52807.685 25/01/07,04:21:02,17,09,1, 11.9,1,1, -5.210, 10379.459, 465.717, 52807.708 25/01/07,04:21:02,18,09,1, 11.9,1,1, -5.210, 10379.426, 465.746, 52807.715 25/01/07,04:21:02,19,09,1, 11.9,1,1, -5.210, 10379.435, 465.726, 52807.621 25/01/07,04:21:03,00,09,1, 12.0,1,1, -5.210, 10379.426, 465.726, 52807.621 25/01/07,04:21:03,01,09,1, 12.0,1,1, -5.210, 10379.415, 465.743, 52807.707 25/01/07,04:21:03,02,09,1, 12.0,1,1, -5.210, 10379.393, 465.750, 52807.641 25/01/07,04:21:03,03,09,1, 12.0,1,1, -5.210, 10379.401, 465.763, 52807.705 25/01/07,04:21:03,04,09,1, 12.0,1,1, -5.210, 10379.379, 465.766, 52807.690 25/01/07,04:21:03,05,09,1, 12.0,1,1, -5.210, 10379.373, 465.755, 52807.671 25/01/07,04:21:03,06,09,1, 12.0,1,1, -5.210, 10379.379, 465.760, 52807.734 25/01/07,04:21:03,07,09,1, 12.0,1,1, -5.210, 10379.360, 465.803, 52807.721 25/01/07,04:21:03,08,09,1, 12.0,1,1, -5.210, 10379.396, 465.786, 52807.758 25/01/07,04:21:03,09,09,1, 12.0,1,1, -5.210, 10379.339, 465.819, 52807.736 25/01/07,04:21:03,10,09,1, 12.0,1,1, -5.210, 10379.366, 465.804, 52807.727 25/01/07,04:21:03,11,09,1, 12.0,1,1, -5.210, 10379.329, 465.811, 52807.722 25/01/07,04:21:03,12,09,1, 12.0,1,1, -5.210, 10379.344, 465.823, 52807.759 25/01/07,04:21:03,13,09,1, 12.0,1,1, -5.210, 10379.375, 465.811, 52807.755 25/01/07,04:21:03,14,09,1, 12.0,1,1, -5.210, 10379.334, 465.818, 52807.761 25/01/07,04:21:03,15,09,1, 12.0,1,1, -5.210, 10379.339, 465.833, 52807.729 25/01/07,04:21:03,16,09,1, 12.0,1,1, -5.210, 10379.321, 465.831, 52807.758 25/01/07,04:21:03,17,09,1, 12.0,1,1, -5.210, 10379.333, 465.859, 52807.778 25/01/07,04:21:03,18,09,1, 12.0,1,1, -5.210, 10379.338, 465.848, 52807.801 25/01/07,04:21:03,19,09,1, 12.0,1,1, -5.210, 10379.330, 465.857, 52807.723 25/01/07,04:21:04,00,09,1, 11.9,1,1, -5.210, 10379.326, 465.857, 52807.723 25/01/07,04:21:04,01,09,1, 11.9,1,1, -5.210, 10379.333, 465.887, 52807.779 25/01/07,04:21:04,02,09,1, 11.9,1,1, -5.210, 10379.313, 465.862, 52807.776 25/01/07,04:21:04,03,09,1, 11.9,1,1, -5.210, 10379.303, 465.894, 52807.800 25/01/07,04:21:04,04,09,1, 11.9,1,1, -5.210, 10379.318, 465.893, 52807.743 25/01/07,04:21:04,05,09,1, 11.9,1,1, -5.210, 10379.304, 465.878, 52807.767 25/01/07,04:21:04,06,09,1, 11.9,1,1, -5.210, 10379.307, 465.920, 52807.762 25/01/07,04:21:04,07,09,1, 11.9,1,1, -5.210, 10379.284, 465.923, 52807.747 25/01/07,04:21:04,08,09,1, 11.9,1,1, -5.210, 10379.297, 465.908, 52807.727 25/01/07,04:21:04,09,09,1, 11.9,1,1, -5.210, 10379.270, 465.931, 52807.820 25/01/07,04:21:04,10,09,1, 11.9,1,1, -5.210, 10379.244, 465.940, 52807.693 25/01/07,04:21:04,11,09,1, 11.9,1,1, -5.210, 10379.261, 465.952, 52807.826 25/01/07,04:21:04,12,09,1, 11.9,1,1, -5.210, 10379.237, 465.927, 52807.754 25/01/07,04:21:04,13,09,1, 11.9,1,1, -5.210, 10379.256, 465.944, 52807.806 25/01/07,04:21:04,14,09,1, 11.9,1,1, -5.210, 10379.227, 465.932, 52807.742 25/01/07,04:21:04,15,09,1, 11.9,1,1, -5.210, 10379.200, 465.947, 52807.872 25/01/07,04:21:04,16,09,1, 11.9,1,1, -5.210, 10379.212, 465.965, 52807.848 25/01/07,04:21:04,17,09,1, 11.9,1,1, -5.210, 10379.239, 465.957, 52807.924 25/01/07,04:21:04,18,09,1, 11.9,1,1, -5.210, 10379.229, 465.956, 52807.795 25/01/07,04:21:04,19,09,1, 11.9,1,1, -5.210, 10379.201, 465.977, 52807.830 25/01/07,04:21:05,00,09,1, 11.9,1,1, -5.211, 10379.201, 465.977, 52807.830 25/01/07,04:21:05,01,09,1, 11.9,1,1, -5.211, 10379.180, 465.998, 52807.781 25/01/07,04:21:05,02,09,1, 11.9,1,1, -5.211, 10379.204, 466.001, 52807.774 25/01/07,04:21:05,03,09,1, 11.9,1,1, -5.211, 10379.150, 465.978, 52807.758 25/01/07,04:21:05,04,09,1, 11.9,1,1, -5.211, 10379.190, 466.015, 52807.775 25/01/07,04:21:05,05,09,1, 11.9,1,1, -5.211, 10379.209, 466.001, 52807.817 25/01/07,04:21:05,06,09,1, 11.9,1,1, -5.211, 10379.183, 466.028, 52807.823 25/01/07,04:21:05,07,09,1, 11.9,1,1, -5.211, 10379.160, 466.050, 52807.847 25/01/07,04:21:05,08,09,1, 11.9,1,1, -5.211, 10379.173, 466.020, 52807.906 25/01/07,04:21:05,09,09,1, 11.9,1,1, -5.211, 10379.158, 466.063, 52807.784 25/01/07,04:21:05,10,09,1, 11.9,1,1, -5.211, 10379.177, 466.032, 52807.787 25/01/07,04:21:05,11,09,1, 11.9,1,1, -5.211, 10379.159, 466.069, 52807.895 25/01/07,04:21:05,12,09,1, 11.9,1,1, -5.211, 10379.139, 466.057, 52807.809 25/01/07,04:21:05,13,09,1, 11.9,1,1, -5.211, 10379.162, 466.084, 52807.838 25/01/07,04:21:05,14,09,1, 11.9,1,1, -5.211, 10379.132, 466.093, 52807.881 25/01/07,04:21:05,15,09,1, 11.9,1,1, -5.211, 10379.117, 466.090, 52807.840 25/01/07,04:21:05,16,09,1, 11.9,1,1, -5.211, 10379.129, 466.094, 52807.919 25/01/07,04:21:05,17,09,1, 11.9,1,1, -5.211, 10379.112, 466.102, 52807.883 25/01/07,04:21:05,18,09,1, 11.9,1,1, -5.211, 10379.095, 466.108, 52807.935 25/01/07,04:21:05,19,09,1, 11.9,1,1, -5.211, 10379.087, 466.123, 52807.980 25/01/07,04:21:06,00,09,1, 11.9,1,1, -5.212, 10379.084, 466.123, 52807.980 25/01/07,04:21:06,01,09,1, 11.9,1,1, -5.212, 10379.057, 466.129, 52807.884 25/01/07,04:21:06,02,09,1, 11.9,1,1, -5.212, 10379.077, 466.156, 52807.965 25/01/07,04:21:06,03,09,1, 11.9,1,1, -5.212, 10379.027, 466.139, 52807.858 25/01/07,04:21:06,04,09,1, 11.9,1,1, -5.212, 10379.056, 466.138, 52807.847 25/01/07,04:21:06,05,09,1, 11.9,1,1, -5.212, 10379.026, 466.130, 52807.920 25/01/07,04:21:06,06,09,1, 11.9,1,1, -5.212, 10379.038, 466.176, 52808.011 25/01/07,04:21:06,07,09,1, 11.9,1,1, -5.212, 10379.040, 466.159, 52807.853 25/01/07,04:21:06,08,09,1, 11.9,1,1, -5.212, 10379.035, 466.172, 52808.005 25/01/07,04:21:06,09,09,1, 11.9,1,1, -5.212, 10379.008, 466.156, 52807.907 25/01/07,04:21:06,10,09,1, 11.9,1,1, -5.212, 10379.015, 466.191, 52807.986 25/01/07,04:21:06,11,09,1, 11.9,1,1, -5.212, 10378.981, 466.170, 52808.013 25/01/07,04:21:06,12,09,1, 11.9,1,1, -5.212, 10378.985, 466.170, 52807.943 25/01/07,04:21:06,13,09,1, 11.9,1,1, -5.212, 10378.978, 466.183, 52807.956 25/01/07,04:21:06,14,09,1, 11.9,1,1, -5.212, 10378.960, 466.171, 52807.918 25/01/07,04:21:06,15,09,1, 11.9,1,1, -5.212, 10378.962, 466.191, 52807.941 25/01/07,04:21:06,16,09,1, 11.9,1,1, -5.212, 10378.947, 466.195, 52808.007 25/01/07,04:21:06,17,09,1, 11.9,1,1, -5.212, 10378.946, 466.209, 52807.866 25/01/07,04:21:06,18,09,1, 11.9,1,1, -5.212, 10378.933, 466.194, 52807.939 25/01/07,04:21:06,19,09,1, 11.9,1,1, -5.212, 10378.903, 466.191, 52807.973 25/01/07,04:21:07,00,09,1, 11.9,1,1, -5.213, 10378.901, 466.191, 52807.973 25/01/07,04:21:07,01,09,1, 11.9,1,1, -5.213, 10378.917, 466.217, 52808.012 25/01/07,04:21:07,02,09,1, 11.9,1,1, -5.213, 10378.920, 466.205, 52807.921 25/01/07,04:21:07,03,09,1, 11.9,1,1, -5.213, 10378.904, 466.247, 52808.044 25/01/07,04:21:07,04,09,1, 11.9,1,1, -5.213, 10378.905, 466.251, 52808.013 25/01/07,04:21:07,05,09,1, 11.9,1,1, -5.213, 10378.862, 466.269, 52808.028 25/01/07,04:21:07,06,09,1, 11.9,1,1, -5.213, 10378.870, 466.263, 52807.983 25/01/07,04:21:07,07,09,1, 11.9,1,1, -5.213, 10378.873, 466.261, 52807.924 25/01/07,04:21:07,08,09,1, 11.9,1,1, -5.213, 10378.862, 466.263, 52807.927 25/01/07,04:21:07,09,09,1, 11.9,1,1, -5.213, 10378.865, 466.268, 52807.972 25/01/07,04:21:07,10,09,1, 11.9,1,1, -5.213, 10378.903, 466.252, 52807.871 25/01/07,04:21:07,11,09,1, 11.9,1,1, -5.213, 10378.850, 466.269, 52807.969 25/01/07,04:21:07,12,09,1, 11.9,1,1, -5.213, 10378.821, 466.281, 52807.971 25/01/07,04:21:07,13,09,1, 11.9,1,1, -5.213, 10378.828, 466.261, 52807.954 25/01/07,04:21:07,14,09,1, 11.9,1,1, -5.213, 10378.829, 466.273, 52807.966 25/01/07,04:21:07,15,09,1, 11.9,1,1, -5.213, 10378.834, 466.250, 52807.976 25/01/07,04:21:07,16,09,1, 11.9,1,1, -5.213, 10378.827, 466.282, 52807.941 25/01/07,04:21:07,17,09,1, 11.9,1,1, -5.213, 10378.780, 466.284, 52807.994 25/01/07,04:21:07,18,09,1, 11.9,1,1, -5.213, 10378.786, 466.297, 52808.005 25/01/07,04:21:07,19,09,1, 11.9,1,1, -5.213, 10378.791, 466.290, 52807.945 25/01/07,04:21:08,00,09,1, 12.0,1,1, -5.205, 10378.784, 466.290, 52807.945 25/01/07,04:21:08,01,09,1, 12.0,1,1, -5.205, 10378.785, 466.289, 52807.974 25/01/07,04:21:08,02,09,1, 12.0,1,1, -5.205, 10378.757, 466.292, 52807.946 25/01/07,04:21:08,03,09,1, 12.0,1,1, -5.205, 10378.757, 466.296, 52808.011 25/01/07,04:21:08,04,09,1, 12.0,1,1, -5.205, 10378.754, 466.281, 52807.943 25/01/07,04:21:08,05,09,1, 12.0,1,1, -5.205, 10378.746, 466.284, 52807.958 25/01/07,04:21:08,06,09,1, 12.0,1,1, -5.205, 10378.731, 466.287, 52807.936 25/01/07,04:21:08,07,09,1, 12.0,1,1, -5.205, 10378.711, 466.268, 52807.960 25/01/07,04:21:08,08,09,1, 12.0,1,1, -5.205, 10378.739, 466.281, 52807.946 25/01/07,04:21:08,09,09,1, 12.0,1,1, -5.205, 10378.733, 466.274, 52808.003 25/01/07,04:21:08,10,09,1, 12.0,1,1, -5.205, 10378.695, 466.288, 52807.986 25/01/07,04:21:08,11,09,1, 12.0,1,1, -5.205, 10378.716, 466.293, 52808.002 25/01/07,04:21:08,12,09,1, 12.0,1,1, -5.205, 10378.677, 466.291, 52807.972 25/01/07,04:21:08,13,09,1, 12.0,1,1, -5.205, 10378.681, 466.311, 52807.905 25/01/07,04:21:08,14,09,1, 12.0,1,1, -5.205, 10378.690, 466.316, 52808.046 25/01/07,04:21:08,15,09,1, 12.0,1,1, -5.205, 10378.657, 466.321, 52808.018 25/01/07,04:21:08,16,09,1, 12.0,1,1, -5.205, 10378.667, 466.322, 52807.955 25/01/07,04:21:08,17,09,1, 12.0,1,1, -5.205, 10378.642, 466.314, 52807.998 25/01/07,04:21:08,18,09,1, 12.0,1,1, -5.205, 10378.643, 466.312, 52807.995 25/01/07,04:21:08,19,09,1, 12.0,1,1, -5.205, 10378.651, 466.327, 52807.968 25/01/07,04:21:09,00,09,1, 11.9,1,1, -5.209, 10378.650, 466.327, 52807.968 25/01/07,04:21:09,01,09,1, 11.9,1,1, -5.209, 10378.599, 466.288, 52807.977 25/01/07,04:21:09,02,09,1, 11.9,1,1, -5.209, 10378.592, 466.330, 52808.003 25/01/07,04:21:09,03,09,1, 11.9,1,1, -5.209, 10378.564, 466.307, 52807.927 25/01/07,04:21:09,04,09,1, 11.9,1,1, -5.209, 10378.591, 466.315, 52807.962 25/01/07,04:21:09,05,09,1, 11.9,1,1, -5.209, 10378.564, 466.332, 52808.029 25/01/07,04:21:09,06,09,1, 11.9,1,1, -5.209, 10378.566, 466.335, 52807.932 25/01/07,04:21:09,07,09,1, 11.9,1,1, -5.209, 10378.558, 466.335, 52807.913 25/01/07,04:21:09,08,09,1, 11.9,1,1, -5.209, 10378.537, 466.348, 52807.962 25/01/07,04:21:09,09,09,1, 11.9,1,1, -5.209, 10378.550, 466.324, 52807.970 25/01/07,04:21:09,10,09,1, 11.9,1,1, -5.209, 10378.517, 466.342, 52808.020 25/01/07,04:21:09,11,09,1, 11.9,1,1, -5.209, 10378.534, 466.336, 52807.949 25/01/07,04:21:09,12,09,1, 11.9,1,1, -5.209, 10378.506, 466.330, 52807.937 25/01/07,04:21:09,13,09,1, 11.9,1,1, -5.209, 10378.501, 466.333, 52807.912 25/01/07,04:21:09,14,09,1, 11.9,1,1, -5.209, 10378.488, 466.304, 52807.820 25/01/07,04:21:09,15,09,1, 11.9,1,1, -5.209, 10378.495, 466.333, 52807.952 25/01/07,04:21:09,16,09,1, 11.9,1,1, -5.209, 10378.467, 466.300, 52807.987 25/01/07,04:21:09,17,09,1, 11.9,1,1, -5.209, 10378.455, 466.314, 52807.937 25/01/07,04:21:09,18,09,1, 11.9,1,1, -5.209, 10378.438, 466.336, 52807.995 25/01/07,04:21:09,19,09,1, 11.9,1,1, -5.209, 10378.469, 466.327, 52807.990 25/01/07,04:21:10,00,09,1, 11.9,1,1, -5.211, 10378.467, 466.327, 52807.990 25/01/07,04:21:10,01,09,1, 11.9,1,1, -5.211, 10378.445, 466.297, 52808.033 25/01/07,04:21:10,02,09,1, 11.9,1,1, -5.211, 10378.440, 466.286, 52807.927 25/01/07,04:21:10,03,09,1, 11.9,1,1, -5.211, 10378.407, 466.297, 52807.900 25/01/07,04:21:10,04,09,1, 11.9,1,1, -5.211, 10378.443, 466.297, 52808.025 25/01/07,04:21:10,05,09,1, 11.9,1,1, -5.211, 10378.424, 466.251, 52807.946 25/01/07,04:21:10,06,09,1, 11.9,1,1, -5.211, 10378.417, 466.260, 52807.935 25/01/07,04:21:10,07,09,1, 11.9,1,1, -5.211, 10378.428, 466.294, 52807.943 25/01/07,04:21:10,08,09,1, 11.9,1,1, -5.211, 10378.394, 466.270, 52807.999 25/01/07,04:21:10,09,09,1, 11.9,1,1, -5.211, 10378.402, 466.269, 52807.960 25/01/07,04:21:10,10,09,1, 11.9,1,1, -5.211, 10378.392, 466.265, 52807.902 25/01/07,04:21:10,11,09,1, 11.9,1,1, -5.211, 10378.391, 466.286, 52808.001 25/01/07,04:21:10,12,09,1, 11.9,1,1, -5.211, 10378.383, 466.260, 52807.953 25/01/07,04:21:10,13,09,1, 11.9,1,1, -5.211, 10378.392, 466.246, 52807.965 25/01/07,04:21:10,14,09,1, 11.9,1,1, -5.211, 10378.374, 466.246, 52807.999 25/01/07,04:21:10,15,09,1, 11.9,1,1, -5.211, 10378.373, 466.248, 52807.926 25/01/07,04:21:10,16,09,1, 11.9,1,1, -5.211, 10378.371, 466.254, 52807.908 25/01/07,04:21:10,17,09,1, 11.9,1,1, -5.211, 10378.333, 466.241, 52807.907 25/01/07,04:21:10,18,09,1, 11.9,1,1, -5.211, 10378.373, 466.236, 52807.887 25/01/07,04:21:10,19,09,1, 11.9,1,1, -5.211, 10378.343, 466.239, 52807.876 25/01/07,04:21:11,00,09,1, 11.8,1,1, -5.210, 10378.342, 466.239, 52807.876 25/01/07,04:21:11,01,09,1, 11.8,1,1, -5.210, 10378.360, 466.236, 52807.879 25/01/07,04:21:11,02,09,1, 11.8,1,1, -5.210, 10378.346, 466.219, 52807.930 25/01/07,04:21:11,03,09,1, 11.8,1,1, -5.210, 10378.331, 466.213, 52807.926 25/01/07,04:21:11,04,09,1, 11.8,1,1, -5.210, 10378.325, 466.215, 52807.995 25/01/07,04:21:11,05,09,1, 11.8,1,1, -5.210, 10378.330, 466.201, 52807.980 25/01/07,04:21:11,06,09,1, 11.8,1,1, -5.210, 10378.293, 466.206, 52807.892 25/01/07,04:21:11,07,09,1, 11.8,1,1, -5.210, 10378.292, 466.187, 52807.899 25/01/07,04:21:11,08,09,1, 11.8,1,1, -5.210, 10378.300, 466.205, 52808.037 25/01/07,04:21:11,09,09,1, 11.8,1,1, -5.210, 10378.262, 466.173, 52807.937 25/01/07,04:21:11,10,09,1, 11.8,1,1, -5.210, 10378.287, 466.149, 52807.911 25/01/07,04:21:11,11,09,1, 11.8,1,1, -5.210, 10378.271, 466.144, 52807.892 25/01/07,04:21:11,12,09,1, 11.8,1,1, -5.210, 10378.236, 466.152, 52807.925 25/01/07,04:21:11,13,09,1, 11.8,1,1, -5.210, 10378.260, 466.158, 52807.979 25/01/07,04:21:11,14,09,1, 11.8,1,1, -5.210, 10378.238, 466.139, 52807.944 25/01/07,04:21:11,15,09,1, 11.8,1,1, -5.210, 10378.231, 466.124, 52807.917 25/01/07,04:21:11,16,09,1, 11.8,1,1, -5.210, 10378.220, 466.109, 52807.938 25/01/07,04:21:11,17,09,1, 11.8,1,1, -5.210, 10378.226, 466.097, 52807.938 25/01/07,04:21:11,18,09,1, 11.8,1,1, -5.210, 10378.221, 466.096, 52807.904 25/01/07,04:21:11,19,09,1, 11.8,1,1, -5.210, 10378.192, 466.076, 52807.975 25/01/07,04:21:12,00,09,1, 12.0,1,1, -5.211, 10378.191, 466.076, 52807.975 25/01/07,04:21:12,01,09,1, 12.0,1,1, -5.211, 10378.215, 466.082, 52807.986 25/01/07,04:21:12,02,09,1, 12.0,1,1, -5.211, 10378.211, 466.055, 52807.904 25/01/07,04:21:12,03,09,1, 12.0,1,1, -5.211, 10378.188, 466.053, 52807.917 25/01/07,04:21:12,04,09,1, 12.0,1,1, -5.211, 10378.185, 466.051, 52807.954 25/01/07,04:21:12,05,09,1, 12.0,1,1, -5.211, 10378.191, 466.040, 52807.941 25/01/07,04:21:12,06,09,1, 12.0,1,1, -5.211, 10378.164, 466.041, 52807.909 25/01/07,04:21:12,07,09,1, 12.0,1,1, -5.211, 10378.172, 466.022, 52807.892 25/01/07,04:21:12,08,09,1, 12.0,1,1, -5.211, 10378.164, 466.001, 52808.082 25/01/07,04:21:12,09,09,1, 12.0,1,1, -5.211, 10378.123, 466.025, 52807.915 25/01/07,04:21:12,10,09,1, 12.0,1,1, -5.211, 10378.140, 466.007, 52807.959 25/01/07,04:21:12,11,09,1, 12.0,1,1, -5.211, 10378.089, 465.961, 52807.960 25/01/07,04:21:12,12,09,1, 12.0,1,1, -5.211, 10378.112, 465.980, 52807.917 25/01/07,04:21:12,13,09,1, 12.0,1,1, -5.211, 10378.110, 465.948, 52807.857 25/01/07,04:21:12,14,09,1, 12.0,1,1, -5.211, 10378.097, 465.937, 52807.915 25/01/07,04:21:12,15,09,1, 12.0,1,1, -5.211, 10378.096, 465.928, 52807.884 25/01/07,04:21:12,16,09,1, 12.0,1,1, -5.211, 10378.092, 465.904, 52807.781 25/01/07,04:21:12,17,09,1, 12.0,1,1, -5.211, 10378.119, 465.919, 52807.921 25/01/07,04:21:12,18,09,1, 12.0,1,1, -5.211, 10378.073, 465.886, 52807.954 25/01/07,04:21:12,19,09,1, 12.0,1,1, -5.211, 10378.103, 465.888, 52807.932 25/01/07,04:21:13,00,09,1, 11.7,1,1, -5.210, 10378.100, 465.888, 52807.932 25/01/07,04:21:13,01,09,1, 11.7,1,1, -5.210, 10378.038, 465.851, 52807.917 25/01/07,04:21:13,02,09,1, 11.7,1,1, -5.210, 10378.066, 465.823, 52807.871 25/01/07,04:21:13,03,09,1, 11.7,1,1, -5.210, 10378.066, 465.812, 52807.789 25/01/07,04:21:13,04,09,1, 11.7,1,1, -5.210, 10378.087, 465.806, 52807.821 25/01/07,04:21:13,05,09,1, 11.7,1,1, -5.210, 10378.021, 465.801, 52807.874 25/01/07,04:21:13,06,09,1, 11.7,1,1, -5.210, 10378.041, 465.780, 52807.835 25/01/07,04:21:13,07,09,1, 11.7,1,1, -5.210, 10378.031, 465.754, 52807.776 25/01/07,04:21:13,08,09,1, 11.7,1,1, -5.210, 10378.036, 465.719, 52807.791 25/01/07,04:21:13,09,09,1, 11.7,1,1, -5.210, 10378.015, 465.723, 52807.748 25/01/07,04:21:13,10,09,1, 11.7,1,1, -5.210, 10378.003, 465.711, 52807.773 25/01/07,04:21:13,11,09,1, 11.7,1,1, -5.210, 10378.021, 465.677, 52807.792 25/01/07,04:21:13,12,09,1, 11.7,1,1, -5.210, 10378.010, 465.687, 52807.771 25/01/07,04:21:13,13,09,1, 11.7,1,1, -5.210, 10378.026, 465.667, 52807.752 25/01/07,04:21:13,14,09,1, 11.7,1,1, -5.210, 10378.006, 465.641, 52807.782 25/01/07,04:21:13,15,09,1, 11.7,1,1, -5.210, 10378.022, 465.611, 52807.737 25/01/07,04:21:13,16,09,1, 11.7,1,1, -5.210, 10377.991, 465.584, 52807.747 25/01/07,04:21:13,17,09,1, 11.7,1,1, -5.210, 10377.997, 465.566, 52807.732 25/01/07,04:21:13,18,09,1, 11.7,1,1, -5.210, 10377.996, 465.580, 52807.820 25/01/07,04:21:13,19,09,1, 11.7,1,1, -5.210, 10378.016, 465.558, 52807.809 25/01/07,04:21:14,00,09,1, 11.9,1,1, -5.209, 10378.008, 465.558, 52807.809 25/01/07,04:21:14,01,09,1, 11.9,1,1, -5.209, 10377.993, 465.517, 52807.783 25/01/07,04:21:14,02,09,1, 11.9,1,1, -5.209, 10377.970, 465.488, 52807.753 25/01/07,04:21:14,03,09,1, 11.9,1,1, -5.209, 10377.983, 465.457, 52807.722 25/01/07,04:21:14,04,09,1, 11.9,1,1, -5.209, 10377.970, 465.460, 52807.828 25/01/07,04:21:14,05,09,1, 11.9,1,1, -5.209, 10377.973, 465.426, 52807.697 25/01/07,04:21:14,06,09,1, 11.9,1,1, -5.209, 10377.968, 465.400, 52807.654 25/01/07,04:21:14,07,09,1, 11.9,1,1, -5.209, 10377.966, 465.395, 52807.701 25/01/07,04:21:14,08,09,1, 11.9,1,1, -5.209, 10377.992, 465.374, 52807.759 25/01/07,04:21:14,09,09,1, 11.9,1,1, -5.209, 10377.964, 465.363, 52807.703 25/01/07,04:21:14,10,09,1, 11.9,1,1, -5.209, 10377.987, 465.344, 52807.722 25/01/07,04:21:14,11,09,1, 11.9,1,1, -5.209, 10377.965, 465.302, 52807.694 25/01/07,04:21:14,12,09,1, 11.9,1,1, -5.209, 10377.966, 465.293, 52807.698 25/01/07,04:21:14,13,09,1, 11.9,1,1, -5.209, 10377.955, 465.267, 52807.738 25/01/07,04:21:14,14,09,1, 11.9,1,1, -5.209, 10377.936, 465.258, 52807.693 25/01/07,04:21:14,15,09,1, 11.9,1,1, -5.209, 10377.941, 465.235, 52807.732 25/01/07,04:21:14,16,09,1, 11.9,1,1, -5.209, 10377.931, 465.247, 52807.709 25/01/07,04:21:14,17,09,1, 11.9,1,1, -5.209, 10377.965, 465.204, 52807.701 25/01/07,04:21:14,18,09,1, 11.9,1,1, -5.209, 10377.949, 465.179, 52807.719 25/01/07,04:21:14,19,09,1, 11.9,1,1, -5.209, 10377.948, 465.162, 52807.717 25/01/07,04:21:15,00,09,1, 11.9,1,1, -5.209, 10377.941, 465.162, 52807.717 25/01/07,04:21:15,01,09,1, 11.9,1,1, -5.209, 10377.932, 465.092, 52807.623 25/01/07,04:21:15,02,09,1, 11.9,1,1, -5.209, 10377.947, 465.106, 52807.751 25/01/07,04:21:15,03,09,1, 11.9,1,1, -5.209, 10377.963, 465.061, 52807.604 25/01/07,04:21:15,04,09,1, 11.9,1,1, -5.209, 10377.915, 465.069, 52807.690 25/01/07,04:21:15,05,09,1, 11.9,1,1, -5.209, 10377.913, 465.039, 52807.642 25/01/07,04:21:15,06,09,1, 11.9,1,1, -5.209, 10377.893, 465.054, 52807.694 25/01/07,04:21:15,07,09,1, 11.9,1,1, -5.209, 10377.897, 465.008, 52807.700 25/01/07,04:21:15,08,09,1, 11.9,1,1, -5.209, 10377.901, 464.984, 52807.693 25/01/07,04:21:15,09,09,1, 11.9,1,1, -5.209, 10377.881, 464.960, 52807.705 25/01/07,04:21:15,10,09,1, 11.9,1,1, -5.209, 10377.877, 464.917, 52807.729 25/01/07,04:21:15,11,09,1, 11.9,1,1, -5.209, 10377.884, 464.894, 52807.652 25/01/07,04:21:15,12,09,1, 11.9,1,1, -5.209, 10377.882, 464.914, 52807.697 25/01/07,04:21:15,13,09,1, 11.9,1,1, -5.209, 10377.882, 464.879, 52807.633 25/01/07,04:21:15,14,09,1, 11.9,1,1, -5.209, 10377.872, 464.847, 52807.621 25/01/07,04:21:15,15,09,1, 11.9,1,1, -5.209, 10377.860, 464.831, 52807.622 25/01/07,04:21:15,16,09,1, 11.9,1,1, -5.209, 10377.869, 464.808, 52807.641 25/01/07,04:21:15,17,09,1, 11.9,1,1, -5.209, 10377.844, 464.785, 52807.598 25/01/07,04:21:15,18,09,1, 11.9,1,1, -5.209, 10377.843, 464.780, 52807.655 25/01/07,04:21:15,19,09,1, 11.9,1,1, -5.209, 10377.861, 464.777, 52807.652 25/01/07,04:21:16,00,09,1, 12.0,1,1, -5.214, 10377.858, 464.777, 52807.652 25/01/07,04:21:16,01,09,1, 12.0,1,1, -5.214, 10377.847, 464.716, 52807.566 25/01/07,04:21:16,02,09,1, 12.0,1,1, -5.214, 10377.829, 464.705, 52807.671 25/01/07,04:21:16,03,09,1, 12.0,1,1, -5.214, 10377.831, 464.679, 52807.592 25/01/07,04:21:16,04,09,1, 12.0,1,1, -5.214, 10377.808, 464.674, 52807.660 25/01/07,04:21:16,05,09,1, 12.0,1,1, -5.214, 10377.807, 464.645, 52807.639 25/01/07,04:21:16,06,09,1, 12.0,1,1, -5.214, 10377.819, 464.622, 52807.646 25/01/07,04:21:16,07,09,1, 12.0,1,1, -5.214, 10377.823, 464.603, 52807.616 25/01/07,04:21:16,08,09,1, 12.0,1,1, -5.214, 10377.792, 464.583, 52807.581 25/01/07,04:21:16,09,09,1, 12.0,1,1, -5.214, 10377.802, 464.568, 52807.645 25/01/07,04:21:16,10,09,1, 12.0,1,1, -5.214, 10377.772, 464.551, 52807.664 25/01/07,04:21:16,11,09,1, 12.0,1,1, -5.214, 10377.792, 464.533, 52807.623 25/01/07,04:21:16,12,09,1, 12.0,1,1, -5.214, 10377.761, 464.534, 52807.596 25/01/07,04:21:16,13,09,1, 12.0,1,1, -5.214, 10377.775, 464.526, 52807.677 25/01/07,04:21:16,14,09,1, 12.0,1,1, -5.214, 10377.768, 464.515, 52807.623 25/01/07,04:21:16,15,09,1, 12.0,1,1, -5.214, 10377.760, 464.475, 52807.639 25/01/07,04:21:16,16,09,1, 12.0,1,1, -5.214, 10377.745, 464.426, 52807.539 25/01/07,04:21:16,17,09,1, 12.0,1,1, -5.214, 10377.718, 464.431, 52807.595 25/01/07,04:21:16,18,09,1, 12.0,1,1, -5.214, 10377.730, 464.422, 52807.554 25/01/07,04:21:16,19,09,1, 12.0,1,1, -5.214, 10377.730, 464.385, 52807.534 25/01/07,04:21:17,00,09,1, 11.9,1,1, -5.212, 10377.724, 464.385, 52807.534 25/01/07,04:21:17,01,09,1, 11.9,1,1, -5.212, 10377.731, 464.363, 52807.502 25/01/07,04:21:17,02,09,1, 11.9,1,1, -5.212, 10377.724, 464.349, 52807.547 25/01/07,04:21:17,03,09,1, 11.9,1,1, -5.212, 10377.686, 464.336, 52807.622 25/01/07,04:21:17,04,09,1, 11.9,1,1, -5.212, 10377.703, 464.301, 52807.617 25/01/07,04:21:17,05,09,1, 11.9,1,1, -5.212, 10377.693, 464.287, 52807.579 25/01/07,04:21:17,06,09,1, 11.9,1,1, -5.212, 10377.661, 464.279, 52807.591 25/01/07,04:21:17,07,09,1, 11.9,1,1, -5.212, 10377.658, 464.257, 52807.577 25/01/07,04:21:17,08,09,1, 11.9,1,1, -5.212, 10377.651, 464.232, 52807.569 25/01/07,04:21:17,09,09,1, 11.9,1,1, -5.212, 10377.669, 464.233, 52807.617 25/01/07,04:21:17,10,09,1, 11.9,1,1, -5.212, 10377.671, 464.211, 52807.617 25/01/07,04:21:17,11,09,1, 11.9,1,1, -5.212, 10377.658, 464.175, 52807.557 25/01/07,04:21:17,12,09,1, 11.9,1,1, -5.212, 10377.668, 464.159, 52807.554 25/01/07,04:21:17,13,09,1, 11.9,1,1, -5.212, 10377.632, 464.143, 52807.621 25/01/07,04:21:17,14,09,1, 11.9,1,1, -5.212, 10377.656, 464.125, 52807.527 25/01/07,04:21:17,15,09,1, 11.9,1,1, -5.212, 10377.635, 464.130, 52807.557 25/01/07,04:21:17,16,09,1, 11.9,1,1, -5.212, 10377.632, 464.118, 52807.645 25/01/07,04:21:17,17,09,1, 11.9,1,1, -5.212, 10377.601, 464.128, 52807.665 25/01/07,04:21:17,18,09,1, 11.9,1,1, -5.212, 10377.621, 464.074, 52807.623 25/01/07,04:21:17,19,09,1, 11.9,1,1, -5.212, 10377.600, 464.073, 52807.675 25/01/07,04:21:18,00,09,1, 11.9,1,1, -5.211, 10377.599, 464.073, 52807.675 25/01/07,04:21:18,01,09,1, 11.9,1,1, -5.211, 10377.595, 464.030, 52807.576 25/01/07,04:21:18,02,09,1, 11.9,1,1, -5.211, 10377.576, 464.032, 52807.614 25/01/07,04:21:18,03,09,1, 11.9,1,1, -5.211, 10377.579, 464.009, 52807.621 25/01/07,04:21:18,04,09,1, 11.9,1,1, -5.211, 10377.593, 463.991, 52807.579 25/01/07,04:21:18,05,09,1, 11.9,1,1, -5.211, 10377.567, 463.956, 52807.640 25/01/07,04:21:18,06,09,1, 11.9,1,1, -5.211, 10377.535, 463.958, 52807.626 25/01/07,04:21:18,07,09,1, 11.9,1,1, -5.211, 10377.529, 463.949, 52807.521 25/01/07,04:21:18,08,09,1, 11.9,1,1, -5.211, 10377.533, 463.918, 52807.550 25/01/07,04:21:18,09,09,1, 11.9,1,1, -5.211, 10377.531, 463.908, 52807.610 25/01/07,04:21:18,10,09,1, 11.9,1,1, -5.211, 10377.521, 463.905, 52807.638 25/01/07,04:21:18,11,09,1, 11.9,1,1, -5.211, 10377.533, 463.889, 52807.606 25/01/07,04:21:18,12,09,1, 11.9,1,1, -5.211, 10377.504, 463.869, 52807.592 25/01/07,04:21:18,13,09,1, 11.9,1,1, -5.211, 10377.504, 463.859, 52807.628 25/01/07,04:21:18,14,09,1, 11.9,1,1, -5.211, 10377.498, 463.869, 52807.641 25/01/07,04:21:18,15,09,1, 11.9,1,1, -5.211, 10377.504, 463.849, 52807.703 25/01/07,04:21:18,16,09,1, 11.9,1,1, -5.211, 10377.471, 463.816, 52807.561 25/01/07,04:21:18,17,09,1, 11.9,1,1, -5.211, 10377.465, 463.837, 52807.656 25/01/07,04:21:18,18,09,1, 11.9,1,1, -5.211, 10377.441, 463.812, 52807.611 25/01/07,04:21:18,19,09,1, 11.9,1,1, -5.211, 10377.446, 463.810, 52807.619 25/01/07,04:21:19,00,09,1, 11.9,1,1, -5.214, 10377.440, 463.810, 52807.619 25/01/07,04:21:19,01,09,1, 11.9,1,1, -5.214, 10377.429, 463.772, 52807.633 25/01/07,04:21:19,02,09,1, 11.9,1,1, -5.214, 10377.422, 463.751, 52807.564 25/01/07,04:21:19,03,09,1, 11.9,1,1, -5.214, 10377.408, 463.721, 52807.529 25/01/07,04:21:19,04,09,1, 11.9,1,1, -5.214, 10377.364, 463.741, 52807.626 25/01/07,04:21:19,05,09,1, 11.9,1,1, -5.214, 10377.379, 463.725, 52807.674 25/01/07,04:21:19,06,09,1, 11.9,1,1, -5.214, 10377.385, 463.708, 52807.527 25/01/07,04:21:19,07,09,1, 11.9,1,1, -5.214, 10377.372, 463.703, 52807.592 25/01/07,04:21:19,08,09,1, 11.9,1,1, -5.214, 10377.326, 463.717, 52807.675 25/01/07,04:21:19,09,09,1, 11.9,1,1, -5.214, 10377.334, 463.700, 52807.551 25/01/07,04:21:19,10,09,1, 11.9,1,1, -5.214, 10377.321, 463.699, 52807.612 25/01/07,04:21:19,11,09,1, 11.9,1,1, -5.214, 10377.333, 463.671, 52807.692 25/01/07,04:21:19,12,09,1, 11.9,1,1, -5.214, 10377.298, 463.689, 52807.647 25/01/07,04:21:19,13,09,1, 11.9,1,1, -5.214, 10377.297, 463.652, 52807.643 25/01/07,04:21:19,14,09,1, 11.9,1,1, -5.214, 10377.295, 463.656, 52807.641 25/01/07,04:21:19,15,09,1, 11.9,1,1, -5.214, 10377.292, 463.649, 52807.643 25/01/07,04:21:19,16,09,1, 11.9,1,1, -5.214, 10377.266, 463.637, 52807.793 25/01/07,04:21:19,17,09,1, 11.9,1,1, -5.214, 10377.263, 463.653, 52807.710 25/01/07,04:21:19,18,09,1, 11.9,1,1, -5.214, 10377.256, 463.642, 52807.664 25/01/07,04:21:19,19,09,1, 11.9,1,1, -5.214, 10377.251, 463.623, 52807.643 25/01/07,04:21:20,00,09,1, 11.8,1,1, -5.211, 10377.249, 463.623, 52807.643 25/01/07,04:21:20,01,09,1, 11.8,1,1, -5.211, 10377.229, 463.629, 52807.677 25/01/07,04:21:20,02,09,1, 11.8,1,1, -5.211, 10377.219, 463.619, 52807.535 25/01/07,04:21:20,03,09,1, 11.8,1,1, -5.211, 10377.202, 463.627, 52807.762 25/01/07,04:21:20,04,09,1, 11.8,1,1, -5.211, 10377.182, 463.627, 52807.923 25/01/07,04:21:20,05,09,1, 11.8,1,1, -5.211, 10377.227, 463.580, 52807.704 25/01/07,04:21:20,06,09,1, 11.8,1,1, -5.211, 10377.185, 463.595, 52807.708 25/01/07,04:21:20,07,09,1, 11.8,1,1, -5.211, 10377.179, 463.594, 52807.709 25/01/07,04:21:20,08,09,1, 11.8,1,1, -5.211, 10377.141, 463.572, 52807.654 25/01/07,04:21:20,09,09,1, 11.8,1,1, -5.211, 10377.148, 463.593, 52807.749 25/01/07,04:21:20,10,09,1, 11.8,1,1, -5.211, 10377.125, 463.591, 52807.740 25/01/07,04:21:20,11,09,1, 11.8,1,1, -5.211, 10377.121, 463.582, 52807.746 25/01/07,04:21:20,12,09,1, 11.8,1,1, -5.211, 10377.127, 463.580, 52807.723 25/01/07,04:21:20,13,09,1, 11.8,1,1, -5.211, 10377.083, 463.565, 52807.711 25/01/07,04:21:20,14,09,1, 11.8,1,1, -5.211, 10377.089, 463.571, 52807.729 25/01/07,04:21:20,15,09,1, 11.8,1,1, -5.211, 10377.086, 463.575, 52807.741 25/01/07,04:21:20,16,09,1, 11.8,1,1, -5.211, 10377.056, 463.559, 52807.751 25/01/07,04:21:20,17,09,1, 11.8,1,1, -5.211, 10377.056, 463.561, 52807.709 25/01/07,04:21:20,18,09,1, 11.8,1,1, -5.211, 10377.049, 463.537, 52807.724 25/01/07,04:21:20,19,09,1, 11.8,1,1, -5.211, 10377.033, 463.561, 52807.766 25/01/07,04:21:21,00,09,1, 11.9,1,1, -5.209, 10377.032, 463.561, 52807.766 25/01/07,04:21:21,01,09,1, 11.9,1,1, -5.209, 10377.004, 463.526, 52807.717 25/01/07,04:21:21,02,09,1, 11.9,1,1, -5.209, 10376.978, 463.536, 52807.758 25/01/07,04:21:21,03,09,1, 11.9,1,1, -5.209, 10376.972, 463.531, 52807.741 25/01/07,04:21:21,04,09,1, 11.9,1,1, -5.209, 10376.980, 463.525, 52807.754 25/01/07,04:21:21,05,09,1, 11.9,1,1, -5.209, 10376.996, 463.525, 52807.832 25/01/07,04:21:21,06,09,1, 11.9,1,1, -5.209, 10376.976, 463.524, 52807.872 25/01/07,04:21:21,07,09,1, 11.9,1,1, -5.209, 10376.945, 463.549, 52807.811 25/01/07,04:21:21,08,09,1, 11.9,1,1, -5.209, 10376.942, 463.526, 52807.809 25/01/07,04:21:21,09,09,1, 11.9,1,1, -5.209, 10376.921, 463.533, 52807.821 25/01/07,04:21:21,10,09,1, 11.9,1,1, -5.209, 10376.899, 463.534, 52807.837 25/01/07,04:21:21,11,09,1, 11.9,1,1, -5.209, 10376.870, 463.509, 52807.800 25/01/07,04:21:21,12,09,1, 11.9,1,1, -5.209, 10376.894, 463.503, 52807.812 25/01/07,04:21:21,13,09,1, 11.9,1,1, -5.209, 10376.872, 463.498, 52807.843 25/01/07,04:21:21,14,09,1, 11.9,1,1, -5.209, 10376.859, 463.503, 52807.844 25/01/07,04:21:21,15,09,1, 11.9,1,1, -5.209, 10376.849, 463.503, 52807.786 25/01/07,04:21:21,16,09,1, 11.9,1,1, -5.209, 10376.843, 463.505, 52807.906 25/01/07,04:21:21,17,09,1, 11.9,1,1, -5.209, 10376.816, 463.490, 52807.858 25/01/07,04:21:21,18,09,1, 11.9,1,1, -5.209, 10376.847, 463.491, 52807.810 25/01/07,04:21:21,19,09,1, 11.9,1,1, -5.209, 10376.851, 463.509, 52807.809 25/01/07,04:21:22,00,09,1, 11.9,1,1, -5.212, 10376.848, 463.509, 52807.809 25/01/07,04:21:22,01,09,1, 11.9,1,1, -5.212, 10376.786, 463.493, 52807.873 25/01/07,04:21:22,02,09,1, 11.9,1,1, -5.212, 10376.780, 463.486, 52807.859 25/01/07,04:21:22,03,09,1, 11.9,1,1, -5.212, 10376.750, 463.493, 52807.906 25/01/07,04:21:22,04,09,1, 11.9,1,1, -5.212, 10376.746, 463.509, 52807.939 25/01/07,04:21:22,05,09,1, 11.9,1,1, -5.212, 10376.717, 463.496, 52807.906 25/01/07,04:21:22,06,09,1, 11.9,1,1, -5.212, 10376.714, 463.501, 52807.889 25/01/07,04:21:22,07,09,1, 11.9,1,1, -5.212, 10376.682, 463.497, 52807.924 25/01/07,04:21:22,08,09,1, 11.9,1,1, -5.212, 10376.692, 463.494, 52807.889 25/01/07,04:21:22,09,09,1, 11.9,1,1, -5.212, 10376.669, 463.486, 52807.892 25/01/07,04:21:22,10,09,1, 11.9,1,1, -5.212, 10376.648, 463.489, 52807.887 25/01/07,04:21:22,11,09,1, 11.9,1,1, -5.212, 10376.635, 463.486, 52807.887 25/01/07,04:21:22,12,09,1, 11.9,1,1, -5.212, 10376.618, 463.499, 52807.870 25/01/07,04:21:22,13,09,1, 11.9,1,1, -5.212, 10376.616, 463.506, 52807.880 25/01/07,04:21:22,14,09,1, 11.9,1,1, -5.212, 10376.586, 463.513, 52807.893 25/01/07,04:21:22,15,09,1, 11.9,1,1, -5.212, 10376.560, 463.505, 52807.938 25/01/07,04:21:22,16,09,1, 11.9,1,1, -5.212, 10376.549, 463.499, 52807.865 25/01/07,04:21:22,17,09,1, 11.9,1,1, -5.212, 10376.549, 463.510, 52807.920 25/01/07,04:21:22,18,09,1, 11.9,1,1, -5.212, 10376.530, 463.501, 52807.927 25/01/07,04:21:22,19,09,1, 11.9,1,1, -5.212, 10376.505, 463.529, 52807.942 25/01/07,04:21:23,00,09,1, 12.0,1,1, -5.212, 10376.498, 463.529, 52807.942 25/01/07,04:21:23,01,09,1, 12.0,1,1, -5.212, 10376.491, 463.517, 52807.968 25/01/07,04:21:23,02,09,1, 12.0,1,1, -5.212, 10376.483, 463.518, 52807.950 25/01/07,04:21:23,03,09,1, 12.0,1,1, -5.212, 10376.459, 463.540, 52807.958 25/01/07,04:21:23,04,09,1, 12.0,1,1, -5.212, 10376.461, 463.531, 52807.954 25/01/07,04:21:23,05,09,1, 12.0,1,1, -5.212, 10376.461, 463.532, 52807.994 25/01/07,04:21:23,06,09,1, 12.0,1,1, -5.212, 10376.443, 463.542, 52807.999 25/01/07,04:21:23,07,09,1, 12.0,1,1, -5.212, 10376.436, 463.530, 52807.947 25/01/07,04:21:23,08,09,1, 12.0,1,1, -5.212, 10376.402, 463.539, 52807.935 25/01/07,04:21:23,09,09,1, 12.0,1,1, -5.212, 10376.399, 463.541, 52807.983 25/01/07,04:21:23,10,09,1, 12.0,1,1, -5.212, 10376.358, 463.559, 52808.010 25/01/07,04:21:23,11,09,1, 12.0,1,1, -5.212, 10376.358, 463.559, 52808.078 25/01/07,04:21:23,12,09,1, 12.0,1,1, -5.212, 10376.370, 463.547, 52807.912 25/01/07,04:21:23,13,09,1, 12.0,1,1, -5.212, 10376.332, 463.545, 52807.981 25/01/07,04:21:23,14,09,1, 12.0,1,1, -5.212, 10376.326, 463.575, 52807.982 25/01/07,04:21:23,15,09,1, 12.0,1,1, -5.212, 10376.321, 463.571, 52807.988 25/01/07,04:21:23,16,09,1, 12.0,1,1, -5.212, 10376.303, 463.566, 52808.059 25/01/07,04:21:23,17,09,1, 12.0,1,1, -5.212, 10376.311, 463.576, 52808.090 25/01/07,04:21:23,18,09,1, 12.0,1,1, -5.212, 10376.306, 463.580, 52808.239 25/01/07,04:21:23,19,09,1, 12.0,1,1, -5.212, 10376.312, 463.563, 52808.013 25/01/07,04:21:24,00,09,1, 11.9,1,1, -5.212, 10376.306, 463.563, 52808.013 25/01/07,04:21:24,01,09,1, 11.9,1,1, -5.212, 10376.272, 463.579, 52808.008 25/01/07,04:21:24,02,09,1, 11.9,1,1, -5.212, 10376.230, 463.562, 52808.077 25/01/07,04:21:24,03,09,1, 11.9,1,1, -5.212, 10376.226, 463.574, 52808.060 25/01/07,04:21:24,04,09,1, 11.9,1,1, -5.212, 10376.249, 463.595, 52808.065 25/01/07,04:21:24,05,09,1, 11.9,1,1, -5.212, 10376.216, 463.595, 52808.046 25/01/07,04:21:24,06,09,1, 11.9,1,1, -5.212, 10376.244, 463.601, 52808.011 25/01/07,04:21:24,07,09,1, 11.9,1,1, -5.212, 10376.230, 463.600, 52808.049 25/01/07,04:21:24,08,09,1, 11.9,1,1, -5.212, 10376.206, 463.605, 52808.090 25/01/07,04:21:24,09,09,1, 11.9,1,1, -5.212, 10376.183, 463.623, 52808.060 25/01/07,04:21:24,10,09,1, 11.9,1,1, -5.212, 10376.193, 463.613, 52808.108 25/01/07,04:21:24,11,09,1, 11.9,1,1, -5.212, 10376.181, 463.629, 52808.088 25/01/07,04:21:24,12,09,1, 11.9,1,1, -5.212, 10376.136, 463.625, 52808.115 25/01/07,04:21:24,13,09,1, 11.9,1,1, -5.212, 10376.156, 463.618, 52808.069 25/01/07,04:21:24,14,09,1, 11.9,1,1, -5.212, 10376.163, 463.625, 52808.091 25/01/07,04:21:24,15,09,1, 11.9,1,1, -5.212, 10376.143, 463.620, 52808.133 25/01/07,04:21:24,16,09,1, 11.9,1,1, -5.212, 10376.122, 463.632, 52808.161 25/01/07,04:21:24,17,09,1, 11.9,1,1, -5.212, 10376.120, 463.622, 52808.066 25/01/07,04:21:24,18,09,1, 11.9,1,1, -5.212, 10376.116, 463.631, 52808.075 25/01/07,04:21:24,19,09,1, 11.9,1,1, -5.212, 10376.098, 463.621, 52808.142 25/01/07,04:21:25,00,09,1, 11.9,1,1, -5.210, 10376.097, 463.621, 52808.142 25/01/07,04:21:25,01,09,1, 11.9,1,1, -5.210, 10376.074, 463.650, 52808.110 25/01/07,04:21:25,02,09,1, 11.9,1,1, -5.210, 10376.061, 463.634, 52808.093 25/01/07,04:21:25,03,09,1, 11.9,1,1, -5.210, 10376.056, 463.649, 52808.099 25/01/07,04:21:25,04,09,1, 11.9,1,1, -5.210, 10376.042, 463.663, 52808.128 25/01/07,04:21:25,05,09,1, 11.9,1,1, -5.210, 10376.040, 463.663, 52808.082 25/01/07,04:21:25,06,09,1, 11.9,1,1, -5.210, 10376.023, 463.634, 52808.151 25/01/07,04:21:25,07,09,1, 11.9,1,1, -5.210, 10376.022, 463.646, 52808.153 25/01/07,04:21:25,08,09,1, 11.9,1,1, -5.210, 10376.001, 463.670, 52808.150 25/01/07,04:21:25,09,09,1, 11.9,1,1, -5.210, 10375.977, 463.641, 52808.098 25/01/07,04:21:25,10,09,1, 11.9,1,1, -5.210, 10375.991, 463.645, 52808.158 25/01/07,04:21:25,11,09,1, 11.9,1,1, -5.210, 10376.000, 463.639, 52808.179 25/01/07,04:21:25,12,09,1, 11.9,1,1, -5.210, 10375.981, 463.641, 52808.116 25/01/07,04:21:25,13,09,1, 11.9,1,1, -5.210, 10375.952, 463.654, 52808.101 25/01/07,04:21:25,14,09,1, 11.9,1,1, -5.210, 10375.938, 463.648, 52808.121 25/01/07,04:21:25,15,09,1, 11.9,1,1, -5.210, 10375.951, 463.657, 52808.190 25/01/07,04:21:25,16,09,1, 11.9,1,1, -5.210, 10375.942, 463.661, 52808.186 25/01/07,04:21:25,17,09,1, 11.9,1,1, -5.210, 10375.946, 463.669, 52808.187 25/01/07,04:21:25,18,09,1, 11.9,1,1, -5.210, 10375.960, 463.650, 52808.128 25/01/07,04:21:25,19,09,1, 11.9,1,1, -5.210, 10375.928, 463.676, 52808.252 25/01/07,04:21:26,00,09,1, 12.0,1,1, -5.208, 10375.922, 463.676, 52808.252 25/01/07,04:21:26,01,09,1, 12.0,1,1, -5.208, 10375.928, 463.653, 52808.073 25/01/07,04:21:26,02,09,1, 12.0,1,1, -5.208, 10375.880, 463.665, 52808.176 25/01/07,04:21:26,03,09,1, 12.0,1,1, -5.208, 10375.897, 463.669, 52808.137 25/01/07,04:21:26,04,09,1, 12.0,1,1, -5.208, 10375.877, 463.681, 52808.222 25/01/07,04:21:26,05,09,1, 12.0,1,1, -5.208, 10375.876, 463.704, 52808.194 25/01/07,04:21:26,06,09,1, 12.0,1,1, -5.208, 10375.865, 463.680, 52808.245 25/01/07,04:21:26,07,09,1, 12.0,1,1, -5.208, 10375.862, 463.704, 52808.245 25/01/07,04:21:26,08,09,1, 12.0,1,1, -5.208, 10375.845, 463.674, 52808.150 25/01/07,04:21:26,09,09,1, 12.0,1,1, -5.208, 10375.861, 463.696, 52808.134 25/01/07,04:21:26,10,09,1, 12.0,1,1, -5.208, 10375.843, 463.707, 52808.263 25/01/07,04:21:26,11,09,1, 12.0,1,1, -5.208, 10375.809, 463.727, 52808.230 25/01/07,04:21:26,12,09,1, 12.0,1,1, -5.208, 10375.819, 463.707, 52808.265 25/01/07,04:21:26,13,09,1, 12.0,1,1, -5.208, 10375.816, 463.711, 52808.222 25/01/07,04:21:26,14,09,1, 12.0,1,1, -5.208, 10375.825, 463.715, 52808.249 25/01/07,04:21:26,15,09,1, 12.0,1,1, -5.208, 10375.783, 463.711, 52808.224 25/01/07,04:21:26,16,09,1, 12.0,1,1, -5.208, 10375.782, 463.724, 52808.184 25/01/07,04:21:26,17,09,1, 12.0,1,1, -5.208, 10375.792, 463.727, 52808.212 25/01/07,04:21:26,18,09,1, 12.0,1,1, -5.208, 10375.755, 463.729, 52808.243 25/01/07,04:21:26,19,09,1, 12.0,1,1, -5.208, 10375.760, 463.723, 52808.312 25/01/07,04:21:27,00,09,1, 11.9,1,1, -5.211, 10375.755, 463.723, 52808.312 25/01/07,04:21:27,01,09,1, 11.9,1,1, -5.211, 10375.753, 463.735, 52808.273 25/01/07,04:21:27,02,09,1, 11.9,1,1, -5.211, 10375.728, 463.748, 52808.312 25/01/07,04:21:27,03,09,1, 11.9,1,1, -5.211, 10375.724, 463.751, 52808.313 25/01/07,04:21:27,04,09,1, 11.9,1,1, -5.211, 10375.707, 463.762, 52808.269 25/01/07,04:21:27,05,09,1, 11.9,1,1, -5.211, 10375.702, 463.763, 52808.264 25/01/07,04:21:27,06,09,1, 11.9,1,1, -5.211, 10375.673, 463.753, 52808.258 25/01/07,04:21:27,07,09,1, 11.9,1,1, -5.211, 10375.677, 463.769, 52808.260 25/01/07,04:21:27,08,09,1, 11.9,1,1, -5.211, 10375.663, 463.809, 52808.278 25/01/07,04:21:27,09,09,1, 11.9,1,1, -5.211, 10375.653, 463.787, 52808.317 25/01/07,04:21:27,10,09,1, 11.9,1,1, -5.211, 10375.652, 463.805, 52808.319 25/01/07,04:21:27,11,09,1, 11.9,1,1, -5.211, 10375.640, 463.774, 52808.295 25/01/07,04:21:27,12,09,1, 11.9,1,1, -5.211, 10375.641, 463.800, 52808.279 25/01/07,04:21:27,13,09,1, 11.9,1,1, -5.211, 10375.639, 463.809, 52808.308 25/01/07,04:21:27,14,09,1, 11.9,1,1, -5.211, 10375.625, 463.840, 52808.274 25/01/07,04:21:27,15,09,1, 11.9,1,1, -5.211, 10375.618, 463.826, 52808.335 25/01/07,04:21:27,16,09,1, 11.9,1,1, -5.211, 10375.609, 463.803, 52808.314 25/01/07,04:21:27,17,09,1, 11.9,1,1, -5.211, 10375.586, 463.838, 52808.332 25/01/07,04:21:27,18,09,1, 11.9,1,1, -5.211, 10375.594, 463.829, 52808.343 25/01/07,04:21:27,19,09,1, 11.9,1,1, -5.211, 10375.582, 463.864, 52808.340 25/01/07,04:21:28,00,09,1, 11.9,1,1, -5.210, 10375.580, 463.864, 52808.340 25/01/07,04:21:28,01,09,1, 11.9,1,1, -5.210, 10375.545, 463.866, 52808.361 25/01/07,04:21:28,02,09,1, 11.9,1,1, -5.210, 10375.551, 463.881, 52808.413 25/01/07,04:21:28,03,09,1, 11.9,1,1, -5.210, 10375.555, 463.882, 52808.341 25/01/07,04:21:28,04,09,1, 11.9,1,1, -5.210, 10375.531, 463.874, 52808.318 25/01/07,04:21:28,05,09,1, 11.9,1,1, -5.210, 10375.539, 463.865, 52808.346 25/01/07,04:21:28,06,09,1, 11.9,1,1, -5.210, 10375.531, 463.870, 52808.306 25/01/07,04:21:28,07,09,1, 11.9,1,1, -5.210, 10375.501, 463.895, 52808.340 25/01/07,04:21:28,08,09,1, 11.9,1,1, -5.210, 10375.521, 463.883, 52808.344 25/01/07,04:21:28,09,09,1, 11.9,1,1, -5.210, 10375.487, 463.914, 52808.329 25/01/07,04:21:28,10,09,1, 11.9,1,1, -5.210, 10375.496, 463.914, 52808.335 25/01/07,04:21:28,11,09,1, 11.9,1,1, -5.210, 10375.491, 463.888, 52808.325 25/01/07,04:21:28,12,09,1, 11.9,1,1, -5.210, 10375.477, 463.918, 52808.438 25/01/07,04:21:28,13,09,1, 11.9,1,1, -5.210, 10375.476, 463.938, 52808.400 25/01/07,04:21:28,14,09,1, 11.9,1,1, -5.210, 10375.464, 463.949, 52808.373 25/01/07,04:21:28,15,09,1, 11.9,1,1, -5.210, 10375.466, 463.948, 52808.369 25/01/07,04:21:28,16,09,1, 11.9,1,1, -5.210, 10375.442, 463.959, 52808.338 25/01/07,04:21:28,17,09,1, 11.9,1,1, -5.210, 10375.446, 463.954, 52808.390 25/01/07,04:21:28,18,09,1, 11.9,1,1, -5.210, 10375.434, 463.920, 52808.351 25/01/07,04:21:28,19,09,1, 11.9,1,1, -5.210, 10375.431, 463.953, 52808.425 25/01/07,04:21:29,00,09,1, 11.8,1,1, -5.211, 10375.429, 463.953, 52808.425 25/01/07,04:21:29,01,09,1, 11.8,1,1, -5.211, 10375.437, 463.978, 52808.368 25/01/07,04:21:29,02,09,1, 11.8,1,1, -5.211, 10375.408, 463.980, 52808.369 25/01/07,04:21:29,03,09,1, 11.8,1,1, -5.211, 10375.413, 463.952, 52808.338 25/01/07,04:21:29,04,09,1, 11.8,1,1, -5.211, 10375.371, 463.999, 52808.371 25/01/07,04:21:29,05,09,1, 11.8,1,1, -5.211, 10375.387, 464.016, 52808.417 25/01/07,04:21:29,06,09,1, 11.8,1,1, -5.211, 10375.385, 463.989, 52808.483 25/01/07,04:21:29,07,09,1, 11.8,1,1, -5.211, 10375.347, 463.981, 52808.386 25/01/07,04:21:29,08,09,1, 11.8,1,1, -5.211, 10375.342, 464.019, 52808.391 25/01/07,04:21:29,09,09,1, 11.8,1,1, -5.211, 10375.342, 464.000, 52808.345 25/01/07,04:21:29,10,09,1, 11.8,1,1, -5.211, 10375.344, 464.022, 52808.353 25/01/07,04:21:29,11,09,1, 11.8,1,1, -5.211, 10375.342, 464.007, 52808.373 25/01/07,04:21:29,12,09,1, 11.8,1,1, -5.211, 10375.333, 464.012, 52808.409 25/01/07,04:21:29,13,09,1, 11.8,1,1, -5.211, 10375.328, 464.023, 52808.501 25/01/07,04:21:29,14,09,1, 11.8,1,1, -5.211, 10375.333, 464.028, 52808.457 25/01/07,04:21:29,15,09,1, 11.8,1,1, -5.211, 10375.318, 464.034, 52808.471 25/01/07,04:21:29,16,09,1, 11.8,1,1, -5.211, 10375.283, 464.034, 52808.353 25/01/07,04:21:29,17,09,1, 11.8,1,1, -5.211, 10375.300, 464.055, 52808.380 25/01/07,04:21:29,18,09,1, 11.8,1,1, -5.211, 10375.297, 464.059, 52808.412 25/01/07,04:21:29,19,09,1, 11.8,1,1, -5.211, 10375.293, 464.068, 52808.393 25/01/07,04:21:30,00,09,1, 11.9,1,1, -5.211, 10375.288, 464.068, 52808.393 25/01/07,04:21:30,01,09,1, 11.9,1,1, -5.211, 10375.284, 464.069, 52808.420 25/01/07,04:21:30,02,09,1, 11.9,1,1, -5.211, 10375.281, 464.087, 52808.440 25/01/07,04:21:30,03,09,1, 11.9,1,1, -5.211, 10375.295, 464.084, 52808.439 25/01/07,04:21:30,04,09,1, 11.9,1,1, -5.211, 10375.255, 464.065, 52808.396 25/01/07,04:21:30,05,09,1, 11.9,1,1, -5.211, 10375.267, 464.082, 52808.427 25/01/07,04:21:30,06,09,1, 11.9,1,1, -5.211, 10375.285, 464.078, 52808.442 25/01/07,04:21:30,07,09,1, 11.9,1,1, -5.211, 10375.266, 464.115, 52808.442 25/01/07,04:21:30,08,09,1, 11.9,1,1, -5.211, 10375.240, 464.119, 52808.448 25/01/07,04:21:30,09,09,1, 11.9,1,1, -5.211, 10375.238, 464.101, 52808.466 25/01/07,04:21:30,10,09,1, 11.9,1,1, -5.211, 10375.222, 464.118, 52808.501 25/01/07,04:21:30,11,09,1, 11.9,1,1, -5.211, 10375.233, 464.132, 52808.477 25/01/07,04:21:30,12,09,1, 11.9,1,1, -5.211, 10375.212, 464.126, 52808.550 25/01/07,04:21:30,13,09,1, 11.9,1,1, -5.211, 10375.209, 464.165, 52808.503 25/01/07,04:21:30,14,09,1, 11.9,1,1, -5.211, 10375.202, 464.143, 52808.495 25/01/07,04:21:30,15,09,1, 11.9,1,1, -5.211, 10375.238, 464.147, 52808.476 25/01/07,04:21:30,16,09,1, 11.9,1,1, -5.211, 10375.192, 464.180, 52808.477 25/01/07,04:21:30,17,09,1, 11.9,1,1, -5.211, 10375.208, 464.157, 52808.409 25/01/07,04:21:30,18,09,1, 11.9,1,1, -5.211, 10375.212, 464.143, 52808.434 25/01/07,04:21:30,19,09,1, 11.9,1,1, -5.211, 10375.222, 464.172, 52808.452 25/01/07,04:21:31,00,09,1, 12.0,1,1, -5.212, 10375.221, 464.172, 52808.452 25/01/07,04:21:31,01,09,1, 12.0,1,1, -5.212, 10375.185, 464.195, 52808.502 25/01/07,04:21:31,02,09,1, 12.0,1,1, -5.212, 10375.187, 464.202, 52808.473 25/01/07,04:21:31,03,09,1, 12.0,1,1, -5.212, 10375.190, 464.201, 52808.504 25/01/07,04:21:31,04,09,1, 12.0,1,1, -5.212, 10375.168, 464.197, 52808.486 25/01/07,04:21:31,05,09,1, 12.0,1,1, -5.212, 10375.199, 464.212, 52808.469 25/01/07,04:21:31,06,09,1, 12.0,1,1, -5.212, 10375.175, 464.208, 52808.458 25/01/07,04:21:31,07,09,1, 12.0,1,1, -5.212, 10375.161, 464.210, 52808.465 25/01/07,04:21:31,08,09,1, 12.0,1,1, -5.212, 10375.178, 464.220, 52808.531 25/01/07,04:21:31,09,09,1, 12.0,1,1, -5.212, 10375.169, 464.230, 52808.483 25/01/07,04:21:31,10,09,1, 12.0,1,1, -5.212, 10375.163, 464.237, 52808.519 25/01/07,04:21:31,11,09,1, 12.0,1,1, -5.212, 10375.189, 464.260, 52808.496 25/01/07,04:21:31,12,09,1, 12.0,1,1, -5.212, 10375.192, 464.231, 52808.548 25/01/07,04:21:31,13,09,1, 12.0,1,1, -5.212, 10375.162, 464.236, 52808.505 25/01/07,04:21:31,14,09,1, 12.0,1,1, -5.212, 10375.178, 464.243, 52808.544 25/01/07,04:21:31,15,09,1, 12.0,1,1, -5.212, 10375.163, 464.250, 52808.537 25/01/07,04:21:31,16,09,1, 12.0,1,1, -5.212, 10375.168, 464.223, 52808.471 25/01/07,04:21:31,17,09,1, 12.0,1,1, -5.212, 10375.189, 464.259, 52808.475 25/01/07,04:21:31,18,09,1, 12.0,1,1, -5.212, 10375.167, 464.256, 52808.454 25/01/07,04:21:31,19,09,1, 12.0,1,1, -5.212, 10375.168, 464.274, 52808.472 25/01/07,04:21:32,00,09,1, 11.9,1,1, -5.211, 10375.162, 464.274, 52808.472 25/01/07,04:21:32,01,09,1, 11.9,1,1, -5.211, 10375.183, 464.262, 52808.527 25/01/07,04:21:32,02,09,1, 11.9,1,1, -5.211, 10375.201, 464.257, 52808.439 25/01/07,04:21:32,03,09,1, 11.9,1,1, -5.211, 10375.186, 464.277, 52808.454 25/01/07,04:21:32,04,09,1, 11.9,1,1, -5.211, 10375.150, 464.277, 52808.457 25/01/07,04:21:32,05,09,1, 11.9,1,1, -5.211, 10375.167, 464.278, 52808.470 25/01/07,04:21:32,06,09,1, 11.9,1,1, -5.211, 10375.166, 464.294, 52808.497 25/01/07,04:21:32,07,09,1, 11.9,1,1, -5.211, 10375.149, 464.284, 52808.463 25/01/07,04:21:32,08,09,1, 11.9,1,1, -5.211, 10375.163, 464.283, 52808.612 25/01/07,04:21:32,09,09,1, 11.9,1,1, -5.211, 10375.166, 464.297, 52808.490 25/01/07,04:21:32,10,09,1, 11.9,1,1, -5.211, 10375.162, 464.304, 52808.505 25/01/07,04:21:32,11,09,1, 11.9,1,1, -5.211, 10375.142, 464.293, 52808.506 25/01/07,04:21:32,12,09,1, 11.9,1,1, -5.211, 10375.154, 464.311, 52808.565 25/01/07,04:21:32,13,09,1, 11.9,1,1, -5.211, 10375.162, 464.311, 52808.506 25/01/07,04:21:32,14,09,1, 11.9,1,1, -5.211, 10375.178, 464.302, 52808.519 25/01/07,04:21:32,15,09,1, 11.9,1,1, -5.211, 10375.167, 464.303, 52808.548 25/01/07,04:21:32,16,09,1, 11.9,1,1, -5.211, 10375.171, 464.317, 52808.505 25/01/07,04:21:32,17,09,1, 11.9,1,1, -5.211, 10375.185, 464.315, 52808.561 25/01/07,04:21:32,18,09,1, 11.9,1,1, -5.211, 10375.152, 464.313, 52808.695 25/01/07,04:21:32,19,09,1, 11.9,1,1, -5.211, 10375.139, 464.311, 52808.561 25/01/07,04:21:33,00,09,1, 12.0,1,1, -5.209, 10375.137, 464.311, 52808.561 25/01/07,04:21:33,01,09,1, 12.0,1,1, -5.209, 10375.165, 464.327, 52808.574 25/01/07,04:21:33,02,09,1, 12.0,1,1, -5.209, 10375.194, 464.310, 52808.510 25/01/07,04:21:33,03,09,1, 12.0,1,1, -5.209, 10375.189, 464.323, 52808.528 25/01/07,04:21:33,04,09,1, 12.0,1,1, -5.209, 10375.212, 464.297, 52808.432 25/01/07,04:21:33,05,09,1, 12.0,1,1, -5.209, 10375.224, 464.318, 52808.560 25/01/07,04:21:33,06,09,1, 12.0,1,1, -5.209, 10375.222, 464.296, 52808.487 25/01/07,04:21:33,07,09,1, 12.0,1,1, -5.209, 10375.193, 464.338, 52808.536 25/01/07,04:21:33,08,09,1, 12.0,1,1, -5.209, 10375.214, 464.359, 52808.489 25/01/07,04:21:33,09,09,1, 12.0,1,1, -5.209, 10375.216, 464.332, 52808.545 25/01/07,04:21:33,10,09,1, 12.0,1,1, -5.209, 10375.206, 464.353, 52808.506 25/01/07,04:21:33,11,09,1, 12.0,1,1, -5.209, 10375.192, 464.339, 52808.524 25/01/07,04:21:33,12,09,1, 12.0,1,1, -5.209, 10375.224, 464.374, 52808.517 25/01/07,04:21:33,13,09,1, 12.0,1,1, -5.209, 10375.213, 464.360, 52808.551 25/01/07,04:21:33,14,09,1, 12.0,1,1, -5.209, 10375.202, 464.376, 52808.571 25/01/07,04:21:33,15,09,1, 12.0,1,1, -5.209, 10375.213, 464.407, 52808.571 25/01/07,04:21:33,16,09,1, 12.0,1,1, -5.209, 10375.198, 464.401, 52808.546 25/01/07,04:21:33,17,09,1, 12.0,1,1, -5.209, 10375.224, 464.378, 52808.493 25/01/07,04:21:33,18,09,1, 12.0,1,1, -5.209, 10375.237, 464.396, 52808.583 25/01/07,04:21:33,19,09,1, 12.0,1,1, -5.209, 10375.245, 464.407, 52808.550 25/01/07,04:21:34,00,09,1, 11.9,1,1, -5.211, 10375.237, 464.407, 52808.550 25/01/07,04:21:34,01,09,1, 11.9,1,1, -5.211, 10375.251, 464.386, 52808.502 25/01/07,04:21:34,02,09,1, 11.9,1,1, -5.211, 10375.218, 464.424, 52808.571 25/01/07,04:21:34,03,09,1, 11.9,1,1, -5.211, 10375.275, 464.404, 52808.404 25/01/07,04:21:34,04,09,1, 11.9,1,1, -5.211, 10375.211, 464.445, 52808.320 25/01/07,04:21:34,05,09,1, 11.9,1,1, -5.211, 10375.279, 464.447, 52808.529 25/01/07,04:21:34,06,09,1, 11.9,1,1, -5.211, 10375.248, 464.406, 52808.492 25/01/07,04:21:34,07,09,1, 11.9,1,1, -5.211, 10375.256, 464.433, 52808.458 25/01/07,04:21:34,08,09,1, 11.9,1,1, -5.211, 10375.230, 464.455, 52808.506 25/01/07,04:21:34,09,09,1, 11.9,1,1, -5.211, 10375.265, 464.423, 52808.467 25/01/07,04:21:34,10,09,1, 11.9,1,1, -5.211, 10375.257, 464.450, 52808.466 25/01/07,04:21:34,11,09,1, 11.9,1,1, -5.211, 10375.252, 464.445, 52808.522 25/01/07,04:21:34,12,09,1, 11.9,1,1, -5.211, 10375.288, 464.470, 52808.529 25/01/07,04:21:34,13,09,1, 11.9,1,1, -5.211, 10375.257, 464.463, 52808.426 25/01/07,04:21:34,14,09,1, 11.9,1,1, -5.211, 10375.258, 464.475, 52808.500 25/01/07,04:21:34,15,09,1, 11.9,1,1, -5.211, 10375.258, 464.470, 52808.471 25/01/07,04:21:34,16,09,1, 11.9,1,1, -5.211, 10375.275, 464.464, 52808.495 25/01/07,04:21:34,17,09,1, 11.9,1,1, -5.211, 10375.302, 464.475, 52808.519 25/01/07,04:21:34,18,09,1, 11.9,1,1, -5.211, 10375.278, 464.491, 52808.569 25/01/07,04:21:34,19,09,1, 11.9,1,1, -5.211, 10375.288, 464.514, 52808.478 25/01/07,04:21:35,00,09,1, 11.9,1,1, -5.212, 10375.288, 464.514, 52808.478 25/01/07,04:21:35,01,09,1, 11.9,1,1, -5.212, 10375.288, 464.495, 52808.528 25/01/07,04:21:35,02,09,1, 11.9,1,1, -5.212, 10375.296, 464.502, 52808.467 25/01/07,04:21:35,03,09,1, 11.9,1,1, -5.212, 10375.295, 464.528, 52808.539 25/01/07,04:21:35,04,09,1, 11.9,1,1, -5.212, 10375.301, 464.509, 52808.539 25/01/07,04:21:35,05,09,1, 11.9,1,1, -5.212, 10375.282, 464.535, 52808.490 25/01/07,04:21:35,06,09,1, 11.9,1,1, -5.212, 10375.293, 464.538, 52808.460 25/01/07,04:21:35,07,09,1, 11.9,1,1, -5.212, 10375.293, 464.566, 52808.478 25/01/07,04:21:35,08,09,1, 11.9,1,1, -5.212, 10375.287, 464.568, 52808.557 25/01/07,04:21:35,09,09,1, 11.9,1,1, -5.212, 10375.303, 464.559, 52808.545 25/01/07,04:21:35,10,09,1, 11.9,1,1, -5.212, 10375.322, 464.567, 52808.479 25/01/07,04:21:35,11,09,1, 11.9,1,1, -5.212, 10375.324, 464.576, 52808.442 25/01/07,04:21:35,12,09,1, 11.9,1,1, -5.212, 10375.311, 464.591, 52808.505 25/01/07,04:21:35,13,09,1, 11.9,1,1, -5.212, 10375.299, 464.559, 52808.446 25/01/07,04:21:35,14,09,1, 11.9,1,1, -5.212, 10375.302, 464.630, 52808.570 25/01/07,04:21:35,15,09,1, 11.9,1,1, -5.212, 10375.323, 464.630, 52808.535 25/01/07,04:21:35,16,09,1, 11.9,1,1, -5.212, 10375.313, 464.613, 52808.462 25/01/07,04:21:35,17,09,1, 11.9,1,1, -5.212, 10375.306, 464.631, 52808.495 25/01/07,04:21:35,18,09,1, 11.9,1,1, -5.212, 10375.315, 464.664, 52808.586 25/01/07,04:21:35,19,09,1, 11.9,1,1, -5.212, 10375.320, 464.652, 52808.439 25/01/07,04:21:36,00,09,1, 11.9,1,1, -5.211, 10375.313, 464.652, 52808.439 25/01/07,04:21:36,01,09,1, 11.9,1,1, -5.211, 10375.311, 464.656, 52808.482 25/01/07,04:21:36,02,09,1, 11.9,1,1, -5.211, 10375.292, 464.647, 52808.472 25/01/07,04:21:36,03,09,1, 11.9,1,1, -5.211, 10375.321, 464.676, 52808.461 25/01/07,04:21:36,04,09,1, 11.9,1,1, -5.211, 10375.320, 464.691, 52808.502 25/01/07,04:21:36,05,09,1, 11.9,1,1, -5.211, 10375.315, 464.685, 52808.419 25/01/07,04:21:36,06,09,1, 11.9,1,1, -5.211, 10375.304, 464.720, 52808.586 25/01/07,04:21:36,07,09,1, 11.9,1,1, -5.211, 10375.304, 464.731, 52808.538 25/01/07,04:21:36,08,09,1, 11.9,1,1, -5.211, 10375.285, 464.738, 52808.514 25/01/07,04:21:36,09,09,1, 11.9,1,1, -5.211, 10375.322, 464.754, 52808.480 25/01/07,04:21:36,10,09,1, 11.9,1,1, -5.211, 10375.277, 464.784, 52808.512 25/01/07,04:21:36,11,09,1, 11.9,1,1, -5.211, 10375.292, 464.766, 52808.439 25/01/07,04:21:36,12,09,1, 11.9,1,1, -5.211, 10375.307, 464.785, 52808.522 25/01/07,04:21:36,13,09,1, 11.9,1,1, -5.211, 10375.305, 464.800, 52808.476 25/01/07,04:21:36,14,09,1, 11.9,1,1, -5.211, 10375.294, 464.828, 52808.579 25/01/07,04:21:36,15,09,1, 11.9,1,1, -5.211, 10375.303, 464.844, 52808.480 25/01/07,04:21:36,16,09,1, 11.9,1,1, -5.211, 10375.303, 464.846, 52808.528 25/01/07,04:21:36,17,09,1, 11.9,1,1, -5.211, 10375.317, 464.846, 52808.565 25/01/07,04:21:36,18,09,1, 11.9,1,1, -5.211, 10375.304, 464.864, 52808.495 25/01/07,04:21:36,19,09,1, 11.9,1,1, -5.211, 10375.293, 464.881, 52808.482 25/01/07,04:21:37,00,09,1, 11.9,1,1, -5.209, 10375.288, 464.881, 52808.482 25/01/07,04:21:37,01,09,1, 11.9,1,1, -5.209, 10375.284, 464.937, 52808.499 25/01/07,04:21:37,02,09,1, 11.9,1,1, -5.209, 10375.297, 464.933, 52808.575 25/01/07,04:21:37,03,09,1, 11.9,1,1, -5.209, 10375.257, 464.944, 52808.557 25/01/07,04:21:37,04,09,1, 11.9,1,1, -5.209, 10375.258, 464.958, 52808.539 25/01/07,04:21:37,05,09,1, 11.9,1,1, -5.209, 10375.256, 464.974, 52808.493 25/01/07,04:21:37,06,09,1, 11.9,1,1, -5.209, 10375.276, 464.991, 52808.457 25/01/07,04:21:37,07,09,1, 11.9,1,1, -5.209, 10375.267, 464.987, 52808.589 25/01/07,04:21:37,08,09,1, 11.9,1,1, -5.209, 10375.225, 465.025, 52808.587 25/01/07,04:21:37,09,09,1, 11.9,1,1, -5.209, 10375.250, 465.037, 52808.591 25/01/07,04:21:37,10,09,1, 11.9,1,1, -5.209, 10375.264, 465.049, 52808.568 25/01/07,04:21:37,11,09,1, 11.9,1,1, -5.209, 10375.235, 465.066, 52808.550 25/01/07,04:21:37,12,09,1, 11.9,1,1, -5.209, 10375.228, 465.075, 52808.491 25/01/07,04:21:37,13,09,1, 11.9,1,1, -5.209, 10375.209, 465.101, 52808.517 25/01/07,04:21:37,14,09,1, 11.9,1,1, -5.209, 10375.240, 465.129, 52808.591 25/01/07,04:21:37,15,09,1, 11.9,1,1, -5.209, 10375.199, 465.130, 52808.571 25/01/07,04:21:37,16,09,1, 11.9,1,1, -5.209, 10375.208, 465.135, 52808.566 25/01/07,04:21:37,17,09,1, 11.9,1,1, -5.209, 10375.184, 465.141, 52808.586 25/01/07,04:21:37,18,09,1, 11.9,1,1, -5.209, 10375.182, 465.185, 52808.573 25/01/07,04:21:37,19,09,1, 11.9,1,1, -5.209, 10375.147, 465.208, 52808.603 25/01/07,04:21:38,00,09,1, 11.9,1,1, -5.212, 10375.146, 465.208, 52808.603 25/01/07,04:21:38,01,09,1, 11.9,1,1, -5.212, 10375.142, 465.239, 52808.621 25/01/07,04:21:38,02,09,1, 11.9,1,1, -5.212, 10375.138, 465.223, 52808.591 25/01/07,04:21:38,03,09,1, 11.9,1,1, -5.212, 10375.134, 465.246, 52808.515 25/01/07,04:21:38,04,09,1, 11.9,1,1, -5.212, 10375.147, 465.279, 52808.532 25/01/07,04:21:38,05,09,1, 11.9,1,1, -5.212, 10375.113, 465.291, 52808.666 25/01/07,04:21:38,06,09,1, 11.9,1,1, -5.212, 10375.132, 465.297, 52808.583 25/01/07,04:21:38,07,09,1, 11.9,1,1, -5.212, 10375.130, 465.314, 52808.589 25/01/07,04:21:38,08,09,1, 11.9,1,1, -5.212, 10375.087, 465.320, 52808.620 25/01/07,04:21:38,09,09,1, 11.9,1,1, -5.212, 10375.119, 465.329, 52808.587 25/01/07,04:21:38,10,09,1, 11.9,1,1, -5.212, 10375.077, 465.350, 52808.596 25/01/07,04:21:38,11,09,1, 11.9,1,1, -5.212, 10375.069, 465.360, 52808.674 25/01/07,04:21:38,12,09,1, 11.9,1,1, -5.212, 10375.063, 465.354, 52808.526 25/01/07,04:21:38,13,09,1, 11.9,1,1, -5.212, 10375.087, 465.375, 52808.636 25/01/07,04:21:38,14,09,1, 11.9,1,1, -5.212, 10375.066, 465.410, 52808.640 25/01/07,04:21:38,15,09,1, 11.9,1,1, -5.212, 10375.027, 465.411, 52808.664 25/01/07,04:21:38,16,09,1, 11.9,1,1, -5.212, 10375.038, 465.400, 52808.654 25/01/07,04:21:38,17,09,1, 11.9,1,1, -5.212, 10375.018, 465.434, 52808.713 25/01/07,04:21:38,18,09,1, 11.9,1,1, -5.212, 10375.014, 465.450, 52808.656 25/01/07,04:21:38,19,09,1, 11.9,1,1, -5.212, 10375.021, 465.453, 52808.668 25/01/07,04:21:39,00,09,1, 11.9,1,1, -5.207, 10375.021, 465.453, 52808.668 25/01/07,04:21:39,01,09,1, 11.9,1,1, -5.207, 10375.024, 465.464, 52808.702 25/01/07,04:21:39,02,09,1, 11.9,1,1, -5.207, 10375.016, 465.480, 52808.678 25/01/07,04:21:39,03,09,1, 11.9,1,1, -5.207, 10374.963, 465.506, 52808.702 25/01/07,04:21:39,04,09,1, 11.9,1,1, -5.207, 10374.971, 465.522, 52808.642 25/01/07,04:21:39,05,09,1, 11.9,1,1, -5.207, 10374.961, 465.535, 52808.687 25/01/07,04:21:39,06,09,1, 11.9,1,1, -5.207, 10374.955, 465.552, 52808.615 25/01/07,04:21:39,07,09,1, 11.9,1,1, -5.207, 10374.951, 465.552, 52808.578 25/01/07,04:21:39,08,09,1, 11.9,1,1, -5.207, 10374.953, 465.554, 52808.600 25/01/07,04:21:39,09,09,1, 11.9,1,1, -5.207, 10374.928, 465.604, 52808.666 25/01/07,04:21:39,10,09,1, 11.9,1,1, -5.207, 10374.925, 465.596, 52808.569 25/01/07,04:21:39,11,09,1, 11.9,1,1, -5.207, 10374.921, 465.630, 52808.561 25/01/07,04:21:39,12,09,1, 11.9,1,1, -5.207, 10374.899, 465.617, 52808.627 25/01/07,04:21:39,13,09,1, 11.9,1,1, -5.207, 10374.880, 465.651, 52808.592 25/01/07,04:21:39,14,09,1, 11.9,1,1, -5.207, 10374.871, 465.654, 52808.669 25/01/07,04:21:39,15,09,1, 11.9,1,1, -5.207, 10374.882, 465.673, 52808.654 25/01/07,04:21:39,16,09,1, 11.9,1,1, -5.207, 10374.849, 465.682, 52808.624 25/01/07,04:21:39,17,09,1, 11.9,1,1, -5.207, 10374.854, 465.664, 52808.589 25/01/07,04:21:39,18,09,1, 11.9,1,1, -5.207, 10374.839, 465.702, 52808.625 25/01/07,04:21:39,19,09,1, 11.9,1,1, -5.207, 10374.837, 465.735, 52808.633 25/01/07,04:21:40,00,09,1, 11.9,1,1, -5.209, 10374.837, 465.735, 52808.633 25/01/07,04:21:40,01,09,1, 11.9,1,1, -5.209, 10374.819, 465.758, 52808.674 25/01/07,04:21:40,02,09,1, 11.9,1,1, -5.209, 10374.795, 465.750, 52808.544 25/01/07,04:21:40,03,09,1, 11.9,1,1, -5.209, 10374.846, 465.740, 52808.398 25/01/07,04:21:40,04,09,1, 11.9,1,1, -5.209, 10374.793, 465.782, 52808.615 25/01/07,04:21:40,05,09,1, 11.9,1,1, -5.209, 10374.761, 465.825, 52808.721 25/01/07,04:21:40,06,09,1, 11.9,1,1, -5.209, 10374.760, 465.820, 52808.715 25/01/07,04:21:40,07,09,1, 11.9,1,1, -5.209, 10374.782, 465.824, 52808.662 25/01/07,04:21:40,08,09,1, 11.9,1,1, -5.209, 10374.781, 465.862, 52808.596 25/01/07,04:21:40,09,09,1, 11.9,1,1, -5.209, 10374.770, 465.841, 52808.567 25/01/07,04:21:40,10,09,1, 11.9,1,1, -5.209, 10374.793, 465.856, 52808.641 25/01/07,04:21:40,11,09,1, 11.9,1,1, -5.209, 10374.758, 465.890, 52808.765 25/01/07,04:21:40,12,09,1, 11.9,1,1, -5.209, 10374.768, 465.875, 52808.723 25/01/07,04:21:40,13,09,1, 11.9,1,1, -5.209, 10374.762, 465.896, 52808.716 25/01/07,04:21:40,14,09,1, 11.9,1,1, -5.209, 10374.758, 465.894, 52808.659 25/01/07,04:21:40,15,09,1, 11.9,1,1, -5.209, 10374.743, 465.929, 52808.710 25/01/07,04:21:40,16,09,1, 11.9,1,1, -5.209, 10374.720, 465.925, 52808.673 25/01/07,04:21:40,17,09,1, 11.9,1,1, -5.209, 10374.714, 465.947, 52808.755 25/01/07,04:21:40,18,09,1, 11.9,1,1, -5.209, 10374.722, 465.942, 52808.655 25/01/07,04:21:40,19,09,1, 11.9,1,1, -5.209, 10374.713, 465.953, 52808.601 25/01/07,04:21:41,00,09,1, 12.0,1,1, -5.213, 10374.712, 465.953, 52808.601 25/01/07,04:21:41,01,09,1, 12.0,1,1, -5.213, 10374.688, 465.972, 52808.735 25/01/07,04:21:41,02,09,1, 12.0,1,1, -5.213, 10374.705, 465.996, 52808.686 25/01/07,04:21:41,03,09,1, 12.0,1,1, -5.213, 10374.657, 465.993, 52808.638 25/01/07,04:21:41,04,09,1, 12.0,1,1, -5.213, 10374.680, 466.014, 52808.571 25/01/07,04:21:41,05,09,1, 12.0,1,1, -5.213, 10374.688, 466.034, 52808.640 25/01/07,04:21:41,06,09,1, 12.0,1,1, -5.213, 10374.653, 466.030, 52808.650 25/01/07,04:21:41,07,09,1, 12.0,1,1, -5.213, 10374.653, 466.040, 52808.711 25/01/07,04:21:41,08,09,1, 12.0,1,1, -5.213, 10374.622, 466.055, 52808.677 25/01/07,04:21:41,09,09,1, 12.0,1,1, -5.213, 10374.621, 466.079, 52808.683 25/01/07,04:21:41,10,09,1, 12.0,1,1, -5.213, 10374.610, 466.087, 52808.675 25/01/07,04:21:41,11,09,1, 12.0,1,1, -5.213, 10374.613, 466.088, 52808.606 25/01/07,04:21:41,12,09,1, 12.0,1,1, -5.213, 10374.599, 466.106, 52808.711 25/01/07,04:21:41,13,09,1, 12.0,1,1, -5.213, 10374.567, 466.123, 52808.738 25/01/07,04:21:41,14,09,1, 12.0,1,1, -5.213, 10374.593, 466.146, 52808.725 25/01/07,04:21:41,15,09,1, 12.0,1,1, -5.213, 10374.565, 466.130, 52808.671 25/01/07,04:21:41,16,09,1, 12.0,1,1, -5.213, 10374.558, 466.142, 52808.668 25/01/07,04:21:41,17,09,1, 12.0,1,1, -5.213, 10374.565, 466.154, 52808.680 25/01/07,04:21:41,18,09,1, 12.0,1,1, -5.213, 10374.552, 466.148, 52808.583 25/01/07,04:21:41,19,09,1, 12.0,1,1, -5.213, 10374.562, 466.174, 52808.682 25/01/07,04:21:42,00,09,1, 12.0,1,1, -5.209, 10374.562, 466.174, 52808.682 25/01/07,04:21:42,01,09,1, 12.0,1,1, -5.209, 10374.507, 466.179, 52808.778 25/01/07,04:21:42,02,09,1, 12.0,1,1, -5.209, 10374.525, 466.213, 52808.825 25/01/07,04:21:42,03,09,1, 12.0,1,1, -5.209, 10374.481, 466.225, 52808.692 25/01/07,04:21:42,04,09,1, 12.0,1,1, -5.209, 10374.476, 466.236, 52808.727 25/01/07,04:21:42,05,09,1, 12.0,1,1, -5.209, 10374.476, 466.256, 52808.673 25/01/07,04:21:42,06,09,1, 12.0,1,1, -5.209, 10374.510, 466.236, 52808.677 25/01/07,04:21:42,07,09,1, 12.0,1,1, -5.209, 10374.491, 466.267, 52808.717 25/01/07,04:21:42,08,09,1, 12.0,1,1, -5.209, 10374.476, 466.249, 52808.702 25/01/07,04:21:42,09,09,1, 12.0,1,1, -5.209, 10374.460, 466.271, 52808.780 25/01/07,04:21:42,10,09,1, 12.0,1,1, -5.209, 10374.439, 466.281, 52808.635 25/01/07,04:21:42,11,09,1, 12.0,1,1, -5.209, 10374.454, 466.308, 52808.751 25/01/07,04:21:42,12,09,1, 12.0,1,1, -5.209, 10374.435, 466.335, 52808.714 25/01/07,04:21:42,13,09,1, 12.0,1,1, -5.209, 10374.450, 466.344, 52808.675 25/01/07,04:21:42,14,09,1, 12.0,1,1, -5.209, 10374.427, 466.332, 52808.639 25/01/07,04:21:42,15,09,1, 12.0,1,1, -5.209, 10374.423, 466.344, 52808.643 25/01/07,04:21:42,16,09,1, 12.0,1,1, -5.209, 10374.390, 466.360, 52808.718 25/01/07,04:21:42,17,09,1, 12.0,1,1, -5.209, 10374.405, 466.395, 52808.686 25/01/07,04:21:42,18,09,1, 12.0,1,1, -5.209, 10374.373, 466.393, 52808.690 25/01/07,04:21:42,19,09,1, 12.0,1,1, -5.209, 10374.360, 466.419, 52808.671 25/01/07,04:21:43,00,09,1, 11.9,1,1, -5.212, 10374.353, 466.419, 52808.671 25/01/07,04:21:43,01,09,1, 11.9,1,1, -5.212, 10374.357, 466.446, 52808.732 25/01/07,04:21:43,02,09,1, 11.9,1,1, -5.212, 10374.362, 466.450, 52808.746 25/01/07,04:21:43,03,09,1, 11.9,1,1, -5.212, 10374.337, 466.462, 52808.767 25/01/07,04:21:43,04,09,1, 11.9,1,1, -5.212, 10374.304, 466.455, 52808.765 25/01/07,04:21:43,05,09,1, 11.9,1,1, -5.212, 10374.328, 466.481, 52808.849 25/01/07,04:21:43,06,09,1, 11.9,1,1, -5.212, 10374.320, 466.475, 52808.825 25/01/07,04:21:43,07,09,1, 11.9,1,1, -5.212, 10374.322, 466.525, 52808.744 25/01/07,04:21:43,08,09,1, 11.9,1,1, -5.212, 10374.309, 466.520, 52808.519 25/01/07,04:21:43,09,09,1, 11.9,1,1, -5.212, 10374.306, 466.546, 52808.692 25/01/07,04:21:43,10,09,1, 11.9,1,1, -5.212, 10374.267, 466.573, 52808.751 25/01/07,04:21:43,11,09,1, 11.9,1,1, -5.212, 10374.266, 466.587, 52808.646 25/01/07,04:21:43,12,09,1, 11.9,1,1, -5.212, 10374.284, 466.559, 52808.645 25/01/07,04:21:43,13,09,1, 11.9,1,1, -5.212, 10374.253, 466.588, 52808.713 25/01/07,04:21:43,14,09,1, 11.9,1,1, -5.212, 10374.252, 466.593, 52808.753 25/01/07,04:21:43,15,09,1, 11.9,1,1, -5.212, 10374.245, 466.630, 52808.705 25/01/07,04:21:43,16,09,1, 11.9,1,1, -5.212, 10374.269, 466.650, 52808.727 25/01/07,04:21:43,17,09,1, 11.9,1,1, -5.212, 10374.207, 466.655, 52808.744 25/01/07,04:21:43,18,09,1, 11.9,1,1, -5.212, 10374.252, 466.661, 52808.737 25/01/07,04:21:43,19,09,1, 11.9,1,1, -5.212, 10374.210, 466.686, 52808.816 25/01/07,04:21:44,00,08,1, 11.9,1,1, -5.211, 10374.203, 466.686, 52808.816 25/01/07,04:21:44,01,08,1, 11.9,1,1, -5.211, 10374.220, 466.705, 52808.737 25/01/07,04:21:44,02,08,1, 11.9,1,1, -5.211, 10374.203, 466.713, 52808.758 25/01/07,04:21:44,03,08,1, 11.9,1,1, -5.211, 10374.201, 466.745, 52808.766 25/01/07,04:21:44,04,08,1, 11.9,1,1, -5.211, 10374.212, 466.752, 52808.725 25/01/07,04:21:44,05,08,1, 11.9,1,1, -5.211, 10374.184, 466.783, 52808.826 25/01/07,04:21:44,06,08,1, 11.9,1,1, -5.211, 10374.200, 466.783, 52808.781 25/01/07,04:21:44,07,08,1, 11.9,1,1, -5.211, 10374.166, 466.800, 52808.813 25/01/07,04:21:44,08,08,1, 11.9,1,1, -5.211, 10374.159, 466.801, 52808.739 25/01/07,04:21:44,09,08,1, 11.9,1,1, -5.211, 10374.130, 466.856, 52808.752 25/01/07,04:21:44,10,08,1, 11.9,1,1, -5.211, 10374.116, 466.883, 52808.878 25/01/07,04:21:44,11,08,1, 11.9,1,1, -5.211, 10374.128, 466.873, 52808.783 25/01/07,04:21:44,12,08,1, 11.9,1,1, -5.211, 10374.116, 466.898, 52808.818 25/01/07,04:21:44,13,08,1, 11.9,1,1, -5.211, 10374.106, 466.931, 52808.757 25/01/07,04:21:44,14,08,1, 11.9,1,1, -5.211, 10374.076, 466.946, 52808.794 25/01/07,04:21:44,15,08,1, 11.9,1,1, -5.211, 10374.084, 466.940, 52808.694 25/01/07,04:21:44,16,08,1, 11.9,1,1, -5.211, 10374.108, 466.949, 52808.816 25/01/07,04:21:44,17,08,1, 11.9,1,1, -5.211, 10374.082, 467.008, 52808.871 25/01/07,04:21:44,18,08,1, 11.9,1,1, -5.211, 10374.058, 467.001, 52808.838 25/01/07,04:21:44,19,08,1, 11.9,1,1, -5.211, 10374.041, 467.056, 52808.919 25/01/07,04:21:45,00,08,1, 11.9,1,1, -5.212, 10374.036, 467.056, 52808.919 25/01/07,04:21:45,01,08,1, 11.9,1,1, -5.212, 10374.047, 467.082, 52808.806 25/01/07,04:21:45,02,08,1, 11.9,1,1, -5.212, 10374.016, 467.095, 52808.929 25/01/07,04:21:45,03,08,1, 11.9,1,1, -5.212, 10373.986, 467.106, 52808.833 25/01/07,04:21:45,04,08,1, 11.9,1,1, -5.212, 10373.962, 467.132, 52808.828 25/01/07,04:21:45,05,08,1, 11.9,1,1, -5.212, 10373.975, 467.158, 52808.864 25/01/07,04:21:45,06,08,1, 11.9,1,1, -5.212, 10373.974, 467.174, 52808.825 25/01/07,04:21:45,07,08,1, 11.9,1,1, -5.212, 10373.956, 467.171, 52808.858 25/01/07,04:21:45,08,08,1, 11.9,1,1, -5.212, 10373.959, 467.194, 52808.824 25/01/07,04:21:45,09,08,1, 11.9,1,1, -5.212, 10373.953, 467.201, 52808.901 25/01/07,04:21:45,10,08,1, 11.9,1,1, -5.212, 10373.938, 467.223, 52808.853 25/01/07,04:21:45,11,08,1, 11.9,1,1, -5.212, 10373.939, 467.233, 52808.881 25/01/07,04:21:45,12,08,1, 11.9,1,1, -5.212, 10373.880, 467.290, 52808.927 25/01/07,04:21:45,13,08,1, 11.9,1,1, -5.212, 10373.885, 467.305, 52808.909 25/01/07,04:21:45,14,08,1, 11.9,1,1, -5.212, 10373.874, 467.341, 52809.008 25/01/07,04:21:45,15,08,1, 11.9,1,1, -5.212, 10373.883, 467.348, 52808.932 25/01/07,04:21:45,16,08,1, 11.9,1,1, -5.212, 10373.866, 467.376, 52808.932 25/01/07,04:21:45,17,08,1, 11.9,1,1, -5.212, 10373.858, 467.378, 52808.992 25/01/07,04:21:45,18,08,1, 11.9,1,1, -5.212, 10373.844, 467.407, 52808.888 25/01/07,04:21:45,19,08,1, 11.9,1,1, -5.212, 10373.817, 467.435, 52808.924 25/01/07,04:21:46,00,08,1, 11.9,1,1, -5.213, 10373.811, 467.435, 52808.924 25/01/07,04:21:46,01,08,1, 11.9,1,1, -5.213, 10373.819, 467.488, 52808.901 25/01/07,04:21:46,02,08,1, 11.9,1,1, -5.213, 10373.795, 467.492, 52808.918 25/01/07,04:21:46,03,08,1, 11.9,1,1, -5.213, 10373.778, 467.528, 52808.945 25/01/07,04:21:46,04,08,1, 11.9,1,1, -5.213, 10373.800, 467.544, 52808.897 25/01/07,04:21:46,05,08,1, 11.9,1,1, -5.213, 10373.758, 467.569, 52809.063 25/01/07,04:21:46,06,08,1, 11.9,1,1, -5.213, 10373.750, 467.589, 52809.002 25/01/07,04:21:46,07,08,1, 11.9,1,1, -5.213, 10373.740, 467.609, 52809.069 25/01/07,04:21:46,08,08,1, 11.9,1,1, -5.213, 10373.720, 467.637, 52809.053 25/01/07,04:21:46,09,08,1, 11.9,1,1, -5.213, 10373.733, 467.669, 52809.092 25/01/07,04:21:46,10,08,1, 11.9,1,1, -5.213, 10373.703, 467.666, 52808.997 25/01/07,04:21:46,11,08,1, 11.9,1,1, -5.213, 10373.699, 467.691, 52808.983 25/01/07,04:21:46,12,08,1, 11.9,1,1, -5.213, 10373.712, 467.711, 52809.029 25/01/07,04:21:46,13,08,1, 11.9,1,1, -5.213, 10373.673, 467.701, 52808.957 25/01/07,04:21:46,14,08,1, 11.9,1,1, -5.213, 10373.649, 467.773, 52809.090 25/01/07,04:21:46,15,08,1, 11.9,1,1, -5.213, 10373.658, 467.763, 52809.041 25/01/07,04:21:46,16,08,1, 11.9,1,1, -5.213, 10373.674, 467.780, 52808.990 25/01/07,04:21:46,17,08,1, 11.9,1,1, -5.213, 10373.647, 467.811, 52809.045 25/01/07,04:21:46,18,08,1, 11.9,1,1, -5.213, 10373.630, 467.836, 52809.110 25/01/07,04:21:46,19,08,1, 11.9,1,1, -5.213, 10373.616, 467.858, 52808.992 25/01/07,04:21:47,00,08,1, 11.8,1,1, -5.214, 10373.610, 467.858, 52808.992 25/01/07,04:21:47,01,08,1, 11.8,1,1, -5.214, 10373.588, 467.899, 52809.125 25/01/07,04:21:47,02,08,1, 11.8,1,1, -5.214, 10373.581, 467.900, 52809.023 25/01/07,04:21:47,03,08,1, 11.8,1,1, -5.214, 10373.616, 467.920, 52809.040 25/01/07,04:21:47,04,08,1, 11.8,1,1, -5.214, 10373.579, 467.944, 52809.028 25/01/07,04:21:47,05,08,1, 11.8,1,1, -5.214, 10373.569, 467.960, 52809.129 25/01/07,04:21:47,06,08,1, 11.8,1,1, -5.214, 10373.549, 467.979, 52809.052 25/01/07,04:21:47,07,08,1, 11.8,1,1, -5.214, 10373.533, 468.018, 52809.142 25/01/07,04:21:47,08,08,1, 11.8,1,1, -5.214, 10373.529, 468.032, 52809.135 25/01/07,04:21:47,09,08,1, 11.8,1,1, -5.214, 10373.516, 468.063, 52809.150 25/01/07,04:21:47,10,08,1, 11.8,1,1, -5.214, 10373.516, 468.091, 52809.122 25/01/07,04:21:47,11,08,1, 11.8,1,1, -5.214, 10373.506, 468.112, 52809.081 25/01/07,04:21:47,12,08,1, 11.8,1,1, -5.214, 10373.499, 468.111, 52809.082 25/01/07,04:21:47,13,08,1, 11.8,1,1, -5.214, 10373.502, 468.127, 52809.151 25/01/07,04:21:47,14,08,1, 11.8,1,1, -5.214, 10373.483, 468.162, 52809.157 25/01/07,04:21:47,15,08,1, 11.8,1,1, -5.214, 10373.476, 468.192, 52809.135 25/01/07,04:21:47,16,08,1, 11.8,1,1, -5.214, 10373.494, 468.202, 52809.131 25/01/07,04:21:47,17,08,1, 11.8,1,1, -5.214, 10373.477, 468.224, 52809.242 25/01/07,04:21:47,18,08,1, 11.8,1,1, -5.214, 10373.470, 468.244, 52809.127 25/01/07,04:21:47,19,08,1, 11.8,1,1, -5.214, 10373.469, 468.282, 52809.100 25/01/07,04:21:48,00,08,1, 11.9,1,1, -5.212, 10373.468, 468.282, 52809.100 25/01/07,04:21:48,01,08,1, 11.9,1,1, -5.212, 10373.485, 468.342, 52809.160 25/01/07,04:21:48,02,08,1, 11.9,1,1, -5.212, 10373.454, 468.322, 52809.124 25/01/07,04:21:48,03,08,1, 11.9,1,1, -5.212, 10373.451, 468.344, 52809.138 25/01/07,04:21:48,04,08,1, 11.9,1,1, -5.212, 10373.439, 468.369, 52809.210 25/01/07,04:21:48,05,08,1, 11.9,1,1, -5.212, 10373.446, 468.415, 52809.209 25/01/07,04:21:48,06,08,1, 11.9,1,1, -5.212, 10373.415, 468.436, 52809.270 25/01/07,04:21:48,07,08,1, 11.9,1,1, -5.212, 10373.421, 468.440, 52809.210 25/01/07,04:21:48,08,08,1, 11.9,1,1, -5.212, 10373.411, 468.459, 52809.308 25/01/07,04:21:48,09,08,1, 11.9,1,1, -5.212, 10373.416, 468.485, 52809.268 25/01/07,04:21:48,10,08,1, 11.9,1,1, -5.212, 10373.397, 468.510, 52809.261 25/01/07,04:21:48,11,08,1, 11.9,1,1, -5.212, 10373.400, 468.524, 52809.185 25/01/07,04:21:48,12,08,1, 11.9,1,1, -5.212, 10373.390, 468.547, 52809.216 25/01/07,04:21:48,13,08,1, 11.9,1,1, -5.212, 10373.385, 468.588, 52809.228 25/01/07,04:21:48,14,08,1, 11.9,1,1, -5.212, 10373.407, 468.608, 52809.251 25/01/07,04:21:48,15,08,1, 11.9,1,1, -5.212, 10373.378, 468.671, 52809.343 25/01/07,04:21:48,16,08,1, 11.9,1,1, -5.212, 10373.399, 468.656, 52809.310 25/01/07,04:21:48,17,08,1, 11.9,1,1, -5.212, 10373.376, 468.701, 52809.409 25/01/07,04:21:48,18,08,1, 11.9,1,1, -5.212, 10373.397, 468.706, 52809.262 25/01/07,04:21:48,19,08,1, 11.9,1,1, -5.212, 10373.391, 468.710, 52809.317 25/01/07,04:21:49,00,08,1, 11.9,1,1, -5.211, 10373.385, 468.710, 52809.317 25/01/07,04:21:49,01,08,1, 11.9,1,1, -5.211, 10373.380, 468.769, 52809.362 25/01/07,04:21:49,02,08,1, 11.9,1,1, -5.211, 10373.364, 468.820, 52809.374 25/01/07,04:21:49,03,08,1, 11.9,1,1, -5.211, 10373.385, 468.832, 52809.331 25/01/07,04:21:49,04,08,1, 11.9,1,1, -5.211, 10373.384, 468.861, 52809.467 25/01/07,04:21:49,05,08,1, 11.9,1,1, -5.211, 10373.339, 468.888, 52809.435 25/01/07,04:21:49,06,08,1, 11.9,1,1, -5.211, 10373.339, 468.929, 52809.442 25/01/07,04:21:49,07,08,1, 11.9,1,1, -5.211, 10373.386, 468.938, 52809.416 25/01/07,04:21:49,08,08,1, 11.9,1,1, -5.211, 10373.355, 468.953, 52809.352 25/01/07,04:21:49,09,08,1, 11.9,1,1, -5.211, 10373.361, 469.001, 52809.374 25/01/07,04:21:49,10,08,1, 11.9,1,1, -5.211, 10373.360, 469.020, 52809.385 25/01/07,04:21:49,11,08,1, 11.9,1,1, -5.211, 10373.377, 469.044, 52809.338 25/01/07,04:21:49,12,08,1, 11.9,1,1, -5.211, 10373.365, 469.080, 52809.311 25/01/07,04:21:49,13,08,1, 11.9,1,1, -5.211, 10373.363, 469.101, 52809.358 25/01/07,04:21:49,14,08,1, 11.9,1,1, -5.211, 10373.367, 469.122, 52809.317 25/01/07,04:21:49,15,08,1, 11.9,1,1, -5.211, 10373.366, 469.147, 52809.459 25/01/07,04:21:49,16,08,1, 11.9,1,1, -5.211, 10373.385, 469.184, 52809.413 25/01/07,04:21:49,17,08,1, 11.9,1,1, -5.211, 10373.364, 469.207, 52809.470 25/01/07,04:21:49,18,08,1, 11.9,1,1, -5.211, 10373.418, 469.240, 52809.465 25/01/07,04:21:49,19,08,1, 11.9,1,1, -5.211, 10373.336, 469.272, 52809.523 25/01/07,04:21:50,00,08,1, 12.0,1,1, -5.210, 10373.335, 469.272, 52809.523 25/01/07,04:21:50,01,08,1, 12.0,1,1, -5.210, 10373.365, 469.309, 52809.508 25/01/07,04:21:50,02,08,1, 12.0,1,1, -5.210, 10373.389, 469.330, 52809.442 25/01/07,04:21:50,03,08,1, 12.0,1,1, -5.210, 10373.373, 469.364, 52809.530 25/01/07,04:21:50,04,08,1, 12.0,1,1, -5.210, 10373.389, 469.373, 52809.512 25/01/07,04:21:50,05,08,1, 12.0,1,1, -5.210, 10373.369, 469.385, 52809.473 25/01/07,04:21:50,06,08,1, 12.0,1,1, -5.210, 10373.378, 469.416, 52809.430 25/01/07,04:21:50,07,08,1, 12.0,1,1, -5.210, 10373.367, 469.446, 52809.507 25/01/07,04:21:50,08,08,1, 12.0,1,1, -5.210, 10373.367, 469.463, 52809.485 25/01/07,04:21:50,09,08,1, 12.0,1,1, -5.210, 10373.381, 469.486, 52809.512 25/01/07,04:21:50,10,08,1, 12.0,1,1, -5.210, 10373.383, 469.510, 52809.517 25/01/07,04:21:50,11,08,1, 12.0,1,1, -5.210, 10373.347, 469.554, 52809.537 25/01/07,04:21:50,12,08,1, 12.0,1,1, -5.210, 10373.369, 469.591, 52809.553 25/01/07,04:21:50,13,08,1, 12.0,1,1, -5.210, 10373.364, 469.612, 52809.487 25/01/07,04:21:50,14,08,1, 12.0,1,1, -5.210, 10373.359, 469.636, 52809.686 25/01/07,04:21:50,15,08,1, 12.0,1,1, -5.210, 10373.391, 469.638, 52809.590 25/01/07,04:21:50,16,08,1, 12.0,1,1, -5.210, 10373.404, 469.688, 52809.464 25/01/07,04:21:50,17,08,1, 12.0,1,1, -5.210, 10373.369, 469.697, 52809.487 25/01/07,04:21:50,18,08,1, 12.0,1,1, -5.210, 10373.360, 469.735, 52809.498 25/01/07,04:21:50,19,08,1, 12.0,1,1, -5.210, 10373.394, 469.742, 52809.570 25/01/07,04:21:51,00,08,1, 11.9,1,1, -5.212, 10373.393, 469.742, 52809.570 25/01/07,04:21:51,01,08,1, 11.9,1,1, -5.212, 10373.396, 469.777, 52809.536 25/01/07,04:21:51,02,08,1, 11.9,1,1, -5.212, 10373.348, 469.849, 52809.596 25/01/07,04:21:51,03,08,1, 11.9,1,1, -5.212, 10373.393, 469.845, 52809.618 25/01/07,04:21:51,04,08,1, 11.9,1,1, -5.212, 10373.364, 469.879, 52809.646 25/01/07,04:21:51,05,08,1, 11.9,1,1, -5.212, 10373.378, 469.875, 52809.552 25/01/07,04:21:51,06,08,1, 11.9,1,1, -5.212, 10373.362, 469.919, 52809.630 25/01/07,04:21:51,07,08,1, 11.9,1,1, -5.212, 10373.398, 469.956, 52809.602 25/01/07,04:21:51,08,08,1, 11.9,1,1, -5.212, 10373.379, 469.977, 52809.647 25/01/07,04:21:51,09,08,1, 11.9,1,1, -5.212, 10373.367, 470.015, 52809.656 25/01/07,04:21:51,10,08,1, 11.9,1,1, -5.212, 10373.379, 469.989, 52809.428 25/01/07,04:21:51,11,08,1, 11.9,1,1, -5.212, 10373.350, 470.060, 52809.745 25/01/07,04:21:51,12,08,1, 11.9,1,1, -5.212, 10373.380, 470.084, 52809.815 25/01/07,04:21:51,13,08,1, 11.9,1,1, -5.212, 10373.375, 470.100, 52809.639 25/01/07,04:21:51,14,08,1, 11.9,1,1, -5.212, 10373.377, 470.110, 52809.690 25/01/07,04:21:51,15,08,1, 11.9,1,1, -5.212, 10373.376, 470.148, 52809.655 25/01/07,04:21:51,16,08,1, 11.9,1,1, -5.212, 10373.387, 470.182, 52809.641 25/01/07,04:21:51,17,08,1, 11.9,1,1, -5.212, 10373.418, 470.205, 52809.657 25/01/07,04:21:51,18,08,1, 11.9,1,1, -5.212, 10373.402, 470.224, 52809.672 25/01/07,04:21:51,19,08,1, 11.9,1,1, -5.212, 10373.420, 470.226, 52809.644 25/01/07,04:21:52,00,08,1, 11.9,1,1, -5.211, 10373.418, 470.226, 52809.644 25/01/07,04:21:52,01,08,1, 11.9,1,1, -5.211, 10373.421, 470.306, 52809.717 25/01/07,04:21:52,02,08,1, 11.9,1,1, -5.211, 10373.384, 470.338, 52809.683 25/01/07,04:21:52,03,08,1, 11.9,1,1, -5.211, 10373.427, 470.333, 52809.688 25/01/07,04:21:52,04,08,1, 11.9,1,1, -5.211, 10373.419, 470.360, 52809.662 25/01/07,04:21:52,05,08,1, 11.9,1,1, -5.211, 10373.445, 470.391, 52809.727 25/01/07,04:21:52,06,08,1, 11.9,1,1, -5.211, 10373.451, 470.438, 52809.762 25/01/07,04:21:52,07,08,1, 11.9,1,1, -5.211, 10373.450, 470.425, 52809.668 25/01/07,04:21:52,08,08,1, 11.9,1,1, -5.211, 10373.447, 470.467, 52809.755 25/01/07,04:21:52,09,08,1, 11.9,1,1, -5.211, 10373.461, 470.511, 52809.814 25/01/07,04:21:52,10,08,1, 11.9,1,1, -5.211, 10373.447, 470.503, 52809.805 25/01/07,04:21:52,11,08,1, 11.9,1,1, -5.211, 10373.460, 470.549, 52809.772 25/01/07,04:21:52,12,08,1, 11.9,1,1, -5.211, 10373.461, 470.559, 52809.764 25/01/07,04:21:52,13,08,1, 11.9,1,1, -5.211, 10373.482, 470.587, 52809.759 25/01/07,04:21:52,14,08,1, 11.9,1,1, -5.211, 10373.475, 470.595, 52809.838 25/01/07,04:21:52,15,08,1, 11.9,1,1, -5.211, 10373.506, 470.637, 52809.762 25/01/07,04:21:52,16,08,1, 11.9,1,1, -5.211, 10373.523, 470.638, 52809.763 25/01/07,04:21:52,17,08,1, 11.9,1,1, -5.211, 10373.511, 470.652, 52809.751 25/01/07,04:21:52,18,08,1, 11.9,1,1, -5.211, 10373.518, 470.695, 52809.844 25/01/07,04:21:52,19,08,1, 11.9,1,1, -5.211, 10373.523, 470.735, 52809.799 25/01/07,04:21:53,00,08,1, 12.0,1,1, -5.214, 10373.518, 470.735, 52809.799 25/01/07,04:21:53,01,08,1, 12.0,1,1, -5.214, 10373.532, 470.779, 52809.826 25/01/07,04:21:53,02,08,1, 12.0,1,1, -5.214, 10373.536, 470.804, 52809.819 25/01/07,04:21:53,03,08,1, 12.0,1,1, -5.214, 10373.522, 470.822, 52809.850 25/01/07,04:21:53,04,08,1, 12.0,1,1, -5.214, 10373.543, 470.853, 52809.862 25/01/07,04:21:53,05,08,1, 12.0,1,1, -5.214, 10373.586, 470.867, 52809.777 25/01/07,04:21:53,06,08,1, 12.0,1,1, -5.214, 10373.547, 470.886, 52809.734 25/01/07,04:21:53,07,08,1, 12.0,1,1, -5.214, 10373.563, 470.917, 52809.831 25/01/07,04:21:53,08,08,1, 12.0,1,1, -5.214, 10373.573, 470.936, 52809.837 25/01/07,04:21:53,09,08,1, 12.0,1,1, -5.214, 10373.610, 470.950, 52809.810 25/01/07,04:21:53,10,08,1, 12.0,1,1, -5.214, 10373.600, 470.980, 52809.789 25/01/07,04:21:53,11,08,1, 12.0,1,1, -5.214, 10373.591, 471.022, 52809.817 25/01/07,04:21:53,12,08,1, 12.0,1,1, -5.214, 10373.605, 471.015, 52809.805 25/01/07,04:21:53,13,08,1, 12.0,1,1, -5.214, 10373.603, 471.064, 52809.855 25/01/07,04:21:53,14,08,1, 12.0,1,1, -5.214, 10373.628, 471.083, 52809.783 25/01/07,04:21:53,15,08,1, 12.0,1,1, -5.214, 10373.634, 471.087, 52809.781 25/01/07,04:21:53,16,08,1, 12.0,1,1, -5.214, 10373.635, 471.115, 52809.807 25/01/07,04:21:53,17,08,1, 12.0,1,1, -5.214, 10373.637, 471.127, 52809.838 25/01/07,04:21:53,18,08,1, 12.0,1,1, -5.214, 10373.657, 471.175, 52809.823 25/01/07,04:21:53,19,08,1, 12.0,1,1, -5.214, 10373.636, 471.222, 52809.866 25/01/07,04:21:54,00,08,1, 11.9,1,1, -5.212, 10373.635, 471.222, 52809.866 25/01/07,04:21:54,01,08,1, 11.9,1,1, -5.212, 10373.666, 471.246, 52809.881 25/01/07,04:21:54,02,08,1, 11.9,1,1, -5.212, 10373.687, 471.281, 52809.893 25/01/07,04:21:54,03,08,1, 11.9,1,1, -5.212, 10373.680, 471.294, 52809.910 25/01/07,04:21:54,04,08,1, 11.9,1,1, -5.212, 10373.696, 471.322, 52809.824 25/01/07,04:21:54,05,08,1, 11.9,1,1, -5.212, 10373.699, 471.334, 52809.836 25/01/07,04:21:54,06,08,1, 11.9,1,1, -5.212, 10373.687, 471.357, 52809.888 25/01/07,04:21:54,07,08,1, 11.9,1,1, -5.212, 10373.678, 471.381, 52809.902 25/01/07,04:21:54,08,08,1, 11.9,1,1, -5.212, 10373.698, 471.447, 52809.823 25/01/07,04:21:54,09,08,1, 11.9,1,1, -5.212, 10373.708, 471.465, 52809.793 25/01/07,04:21:54,10,08,1, 11.9,1,1, -5.212, 10373.715, 471.500, 52809.903 25/01/07,04:21:54,11,08,1, 11.9,1,1, -5.212, 10373.695, 471.523, 52809.920 25/01/07,04:21:54,12,08,1, 11.9,1,1, -5.212, 10373.709, 471.540, 52809.862 25/01/07,04:21:54,13,08,1, 11.9,1,1, -5.212, 10373.739, 471.565, 52809.813 25/01/07,04:21:54,14,08,1, 11.9,1,1, -5.212, 10373.712, 471.589, 52809.916 25/01/07,04:21:54,15,08,1, 11.9,1,1, -5.212, 10373.723, 471.605, 52809.825 25/01/07,04:21:54,16,08,1, 11.9,1,1, -5.212, 10373.746, 471.636, 52809.835 25/01/07,04:21:54,17,08,1, 11.9,1,1, -5.212, 10373.751, 471.634, 52809.868 25/01/07,04:21:54,18,08,1, 11.9,1,1, -5.212, 10373.763, 471.692, 52809.876 25/01/07,04:21:54,19,08,1, 11.9,1,1, -5.212, 10373.769, 471.701, 52809.853 25/01/07,04:21:55,00,08,1, 11.9,1,1, -5.210, 10373.769, 471.701, 52809.853 25/01/07,04:21:55,01,08,1, 11.9,1,1, -5.210, 10373.798, 471.742, 52809.906 25/01/07,04:21:55,02,08,1, 11.9,1,1, -5.210, 10373.771, 471.763, 52809.955 25/01/07,04:21:55,03,08,1, 11.9,1,1, -5.210, 10373.781, 471.788, 52809.946 25/01/07,04:21:55,04,08,1, 11.9,1,1, -5.210, 10373.781, 471.794, 52809.924 25/01/07,04:21:55,05,08,1, 11.9,1,1, -5.210, 10373.792, 471.841, 52809.932 25/01/07,04:21:55,06,08,1, 11.9,1,1, -5.210, 10373.798, 471.852, 52809.968 25/01/07,04:21:55,07,08,1, 11.9,1,1, -5.210, 10373.795, 471.874, 52809.944 25/01/07,04:21:55,08,08,1, 11.9,1,1, -5.210, 10373.802, 471.871, 52809.864 25/01/07,04:21:55,09,08,1, 11.9,1,1, -5.210, 10373.794, 471.913, 52809.888 25/01/07,04:21:55,10,08,1, 11.9,1,1, -5.210, 10373.828, 471.948, 52809.885 25/01/07,04:21:55,11,08,1, 11.9,1,1, -5.210, 10373.831, 471.950, 52809.878 25/01/07,04:21:55,12,08,1, 11.9,1,1, -5.210, 10373.829, 471.993, 52809.919 25/01/07,04:21:55,13,08,1, 11.9,1,1, -5.210, 10373.850, 472.027, 52809.930 25/01/07,04:21:55,14,08,1, 11.9,1,1, -5.210, 10373.840, 472.029, 52809.915 25/01/07,04:21:55,15,08,1, 11.9,1,1, -5.210, 10373.861, 472.035, 52809.883 25/01/07,04:21:55,16,08,1, 11.9,1,1, -5.210, 10373.891, 472.070, 52809.926 25/01/07,04:21:55,17,08,1, 11.9,1,1, -5.210, 10373.894, 472.111, 52810.008 25/01/07,04:21:55,18,08,1, 11.9,1,1, -5.210, 10373.874, 472.120, 52809.913 25/01/07,04:21:55,19,08,1, 11.9,1,1, -5.210, 10373.936, 472.150, 52809.924 25/01/07,04:21:56,00,08,1, 11.9,1,1, -5.212, 10373.936, 472.150, 52809.924 25/01/07,04:21:56,01,08,1, 11.9,1,1, -5.212, 10373.932, 472.186, 52809.917 25/01/07,04:21:56,02,08,1, 11.9,1,1, -5.212, 10373.967, 472.217, 52809.880 25/01/07,04:21:56,03,08,1, 11.9,1,1, -5.212, 10373.963, 472.230, 52809.924 25/01/07,04:21:56,04,08,1, 11.9,1,1, -5.212, 10373.967, 472.259, 52810.030 25/01/07,04:21:56,05,08,1, 11.9,1,1, -5.212, 10373.970, 472.268, 52810.009 25/01/07,04:21:56,06,08,1, 11.9,1,1, -5.212, 10373.987, 472.270, 52809.945 25/01/07,04:21:56,07,08,1, 11.9,1,1, -5.212, 10373.986, 472.302, 52809.873 25/01/07,04:21:56,08,08,1, 11.9,1,1, -5.212, 10374.016, 472.343, 52809.995 25/01/07,04:21:56,09,08,1, 11.9,1,1, -5.212, 10374.045, 472.353, 52809.944 25/01/07,04:21:56,10,08,1, 11.9,1,1, -5.212, 10374.046, 472.359, 52809.957 25/01/07,04:21:56,11,08,1, 11.9,1,1, -5.212, 10374.054, 472.396, 52810.024 25/01/07,04:21:56,12,08,1, 11.9,1,1, -5.212, 10374.047, 472.389, 52809.957 25/01/07,04:21:56,13,08,1, 11.9,1,1, -5.212, 10374.065, 472.421, 52810.010 25/01/07,04:21:56,14,08,1, 11.9,1,1, -5.212, 10374.069, 472.454, 52810.025 25/01/07,04:21:56,15,08,1, 11.9,1,1, -5.212, 10374.061, 472.484, 52809.971 25/01/07,04:21:56,16,08,1, 11.9,1,1, -5.212, 10374.085, 472.493, 52809.981 25/01/07,04:21:56,17,08,1, 11.9,1,1, -5.212, 10374.097, 472.509, 52809.944 25/01/07,04:21:56,18,08,1, 11.9,1,1, -5.212, 10374.094, 472.532, 52809.950 25/01/07,04:21:56,19,08,1, 11.9,1,1, -5.212, 10374.105, 472.560, 52810.021 25/01/07,04:21:57,00,08,1, 11.9,1,1, -5.211, 10374.103, 472.560, 52810.021 25/01/07,04:21:57,01,08,1, 11.9,1,1, -5.211, 10374.138, 472.618, 52809.933 25/01/07,04:21:57,02,08,1, 11.9,1,1, -5.211, 10374.135, 472.630, 52809.964 25/01/07,04:21:57,03,08,1, 11.9,1,1, -5.211, 10374.148, 472.679, 52810.019 25/01/07,04:21:57,04,08,1, 11.9,1,1, -5.211, 10374.182, 472.702, 52810.030 25/01/07,04:21:57,05,08,1, 11.9,1,1, -5.211, 10374.188, 472.716, 52810.053 25/01/07,04:21:57,06,08,1, 11.9,1,1, -5.211, 10374.178, 472.718, 52809.944 25/01/07,04:21:57,07,08,1, 11.9,1,1, -5.211, 10374.201, 472.776, 52810.103 25/01/07,04:21:57,08,08,1, 11.9,1,1, -5.211, 10374.191, 472.806, 52810.077 25/01/07,04:21:57,09,08,1, 11.9,1,1, -5.211, 10374.185, 472.828, 52810.077 25/01/07,04:21:57,10,08,1, 11.9,1,1, -5.211, 10374.229, 472.861, 52810.059 25/01/07,04:21:57,11,08,1, 11.9,1,1, -5.211, 10374.215, 472.887, 52809.980 25/01/07,04:21:57,12,08,1, 11.9,1,1, -5.211, 10374.218, 472.903, 52810.051 25/01/07,04:21:57,13,08,1, 11.9,1,1, -5.211, 10374.231, 472.900, 52809.994 25/01/07,04:21:57,14,08,1, 11.9,1,1, -5.211, 10374.248, 472.915, 52809.987 25/01/07,04:21:57,15,08,1, 11.9,1,1, -5.211, 10374.240, 473.003, 52810.009 25/01/07,04:21:57,16,08,1, 11.9,1,1, -5.211, 10374.252, 473.018, 52810.021 25/01/07,04:21:57,17,08,1, 11.9,1,1, -5.211, 10374.259, 473.029, 52809.978 25/01/07,04:21:57,18,08,1, 11.9,1,1, -5.211, 10374.274, 473.091, 52810.013 25/01/07,04:21:57,19,08,1, 11.9,1,1, -5.211, 10374.276, 473.067, 52809.990 25/01/07,04:21:58,00,08,1, 11.8,1,1, -5.208, 10374.269, 473.067, 52809.990 25/01/07,04:21:58,01,08,1, 11.8,1,1, -5.208, 10374.288, 473.160, 52810.080 25/01/07,04:21:58,02,08,1, 11.8,1,1, -5.208, 10374.287, 473.177, 52810.094 25/01/07,04:21:58,03,08,1, 11.8,1,1, -5.208, 10374.272, 473.205, 52810.146 25/01/07,04:21:58,04,08,1, 11.8,1,1, -5.208, 10374.303, 473.228, 52810.089 25/01/07,04:21:58,05,08,1, 11.8,1,1, -5.208, 10374.314, 473.237, 52810.061 25/01/07,04:21:58,06,08,1, 11.8,1,1, -5.208, 10374.322, 473.266, 52810.012 25/01/07,04:21:58,07,08,1, 11.8,1,1, -5.208, 10374.281, 473.322, 52810.051 25/01/07,04:21:58,08,08,1, 11.8,1,1, -5.208, 10374.304, 473.342, 52810.080 25/01/07,04:21:58,09,08,1, 11.8,1,1, -5.208, 10374.291, 473.370, 52810.134 25/01/07,04:21:58,10,08,1, 11.8,1,1, -5.208, 10374.309, 473.376, 52810.088 25/01/07,04:21:58,11,08,1, 11.8,1,1, -5.208, 10374.315, 473.403, 52810.143 25/01/07,04:21:58,12,08,1, 11.8,1,1, -5.208, 10374.339, 473.422, 52810.120 25/01/07,04:21:58,13,08,1, 11.8,1,1, -5.208, 10374.303, 473.453, 52810.058 25/01/07,04:21:58,14,08,1, 11.8,1,1, -5.208, 10374.323, 473.489, 52810.086 25/01/07,04:21:58,15,08,1, 11.8,1,1, -5.208, 10374.296, 473.504, 52810.060 25/01/07,04:21:58,16,08,1, 11.8,1,1, -5.208, 10374.313, 473.531, 52810.113 25/01/07,04:21:58,17,08,1, 11.8,1,1, -5.208, 10374.311, 473.551, 52810.078 25/01/07,04:21:58,18,08,1, 11.8,1,1, -5.208, 10374.323, 473.568, 52810.090 25/01/07,04:21:58,19,08,1, 11.8,1,1, -5.208, 10374.332, 473.608, 52810.119 25/01/07,04:21:59,00,08,1, 11.9,1,1, -5.210, 10374.328, 473.608, 52810.119 25/01/07,04:21:59,01,08,1, 11.9,1,1, -5.210, 10374.339, 473.639, 52810.158 25/01/07,04:21:59,02,08,1, 11.9,1,1, -5.210, 10374.357, 473.661, 52810.069 25/01/07,04:21:59,03,08,1, 11.9,1,1, -5.210, 10374.356, 473.682, 52810.135 25/01/07,04:21:59,04,08,1, 11.9,1,1, -5.210, 10374.314, 473.707, 52810.208 25/01/07,04:21:59,05,08,1, 11.9,1,1, -5.210, 10374.339, 473.708, 52810.120 25/01/07,04:21:59,06,08,1, 11.9,1,1, -5.210, 10374.343, 473.749, 52810.032 25/01/07,04:21:59,07,08,1, 11.9,1,1, -5.210, 10374.357, 473.784, 52810.121 25/01/07,04:21:59,08,08,1, 11.9,1,1, -5.210, 10374.337, 473.772, 52810.044 25/01/07,04:21:59,09,08,1, 11.9,1,1, -5.210, 10374.351, 473.827, 52810.073 25/01/07,04:21:59,10,08,1, 11.9,1,1, -5.210, 10374.354, 473.810, 52810.060 25/01/07,04:21:59,11,08,1, 11.9,1,1, -5.210, 10374.348, 473.824, 52810.048 25/01/07,04:21:59,12,08,1, 11.9,1,1, -5.210, 10374.356, 473.840, 52810.084 25/01/07,04:21:59,13,08,1, 11.9,1,1, -5.210, 10374.373, 473.853, 52810.063 25/01/07,04:21:59,14,08,1, 11.9,1,1, -5.210, 10374.395, 473.882, 52810.091 25/01/07,04:21:59,15,08,1, 11.9,1,1, -5.210, 10374.374, 473.887, 52810.015 25/01/07,04:21:59,16,08,1, 11.9,1,1, -5.210, 10374.365, 473.898, 52810.023 25/01/07,04:21:59,17,08,1, 11.9,1,1, -5.210, 10374.387, 473.914, 52810.079 25/01/07,04:21:59,18,08,1, 11.9,1,1, -5.210, 10374.387, 473.950, 52810.151 25/01/07,04:21:59,19,08,1, 11.9,1,1, -5.210, 10374.384, 473.959, 52810.105 25/01/07,04:22:00,00,08,1, 11.9,1,1, -5.210, 10374.378, 473.959, 52810.105 25/01/07,04:22:00,01,08,1, 11.9,1,1, -5.210, 10374.395, 473.950, 52810.052 25/01/07,04:22:00,02,08,1, 11.9,1,1, -5.210, 10374.396, 473.997, 52810.127 25/01/07,04:22:00,03,08,1, 11.9,1,1, -5.210, 10374.413, 474.000, 52810.142 25/01/07,04:22:00,04,08,1, 11.9,1,1, -5.210, 10374.397, 474.008, 52810.103 25/01/07,04:22:00,05,08,1, 11.9,1,1, -5.210, 10374.415, 474.019, 52810.077 25/01/07,04:22:00,06,08,1, 11.9,1,1, -5.210, 10374.424, 474.024, 52810.080 25/01/07,04:22:00,07,08,1, 11.9,1,1, -5.210, 10374.441, 474.027, 52810.059 25/01/07,04:22:00,08,08,1, 11.9,1,1, -5.210, 10374.425, 474.039, 52809.992 25/01/07,04:22:00,09,08,1, 11.9,1,1, -5.210, 10374.409, 474.044, 52810.026 25/01/07,04:22:00,10,08,1, 11.9,1,1, -5.210, 10374.441, 474.064, 52810.011 25/01/07,04:22:00,11,08,1, 11.9,1,1, -5.210, 10374.409, 474.057, 52809.992 25/01/07,04:22:00,12,08,1, 11.9,1,1, -5.210, 10374.429, 474.051, 52810.024 25/01/07,04:22:00,13,08,1, 11.9,1,1, -5.210, 10374.451, 474.052, 52810.011 25/01/07,04:22:00,14,08,1, 11.9,1,1, -5.210, 10374.437, 474.051, 52810.010 25/01/07,04:22:00,15,08,1, 11.9,1,1, -5.210, 10374.434, 474.056, 52810.031 25/01/07,04:22:00,16,08,1, 11.9,1,1, -5.210, 10374.432, 474.074, 52810.008 25/01/07,04:22:00,17,08,1, 11.9,1,1, -5.210, 10374.460, 474.055, 52809.897 25/01/07,04:22:00,18,08,1, 11.9,1,1, -5.210, 10374.416, 474.106, 52810.050 25/01/07,04:22:00,19,08,1, 11.9,1,1, -5.210, 10374.442, 474.102, 52810.081 25/01/07,04:22:01,00,08,1, 11.9,1,1, -5.210, 10374.436, 474.102, 52810.081 25/01/07,04:22:01,01,08,1, 11.9,1,1, -5.210, 10374.471, 474.094, 52809.997 25/01/07,04:22:01,02,08,1, 11.9,1,1, -5.210, 10374.453, 474.082, 52810.016 25/01/07,04:22:01,03,08,1, 11.9,1,1, -5.210, 10374.462, 474.090, 52809.997 25/01/07,04:22:01,04,08,1, 11.9,1,1, -5.210, 10374.469, 474.091, 52809.967 25/01/07,04:22:01,05,08,1, 11.9,1,1, -5.210, 10374.456, 474.099, 52809.937 25/01/07,04:22:01,06,08,1, 11.9,1,1, -5.210, 10374.435, 474.067, 52810.009 25/01/07,04:22:01,07,08,1, 11.9,1,1, -5.210, 10374.466, 474.069, 52809.928 25/01/07,04:22:01,08,08,1, 11.9,1,1, -5.210, 10374.478, 474.038, 52809.895 25/01/07,04:22:01,09,08,1, 11.9,1,1, -5.210, 10374.464, 474.071, 52809.905 25/01/07,04:22:01,10,08,1, 11.9,1,1, -5.210, 10374.488, 474.071, 52809.896 25/01/07,04:22:01,11,08,1, 11.9,1,1, -5.210, 10374.465, 474.076, 52809.875 25/01/07,04:22:01,12,08,1, 11.9,1,1, -5.210, 10374.467, 474.060, 52809.870 25/01/07,04:22:01,13,08,1, 11.9,1,1, -5.210, 10374.482, 474.062, 52809.869 25/01/07,04:22:01,14,08,1, 11.9,1,1, -5.210, 10374.488, 474.071, 52809.897 25/01/07,04:22:01,15,08,1, 11.9,1,1, -5.210, 10374.486, 474.047, 52809.890 25/01/07,04:22:01,16,08,1, 11.9,1,1, -5.210, 10374.489, 474.055, 52809.878 25/01/07,04:22:01,17,08,1, 11.9,1,1, -5.210, 10374.483, 474.062, 52809.867 25/01/07,04:22:01,18,08,1, 11.9,1,1, -5.210, 10374.475, 474.052, 52809.867 25/01/07,04:22:01,19,08,1, 11.9,1,1, -5.210, 10374.490, 474.069, 52809.917 25/01/07,04:22:02,00,08,1, 11.9,1,1, -5.211, 10374.486, 474.069, 52809.917 25/01/07,04:22:02,01,08,1, 11.9,1,1, -5.211, 10374.497, 474.031, 52809.832 25/01/07,04:22:02,02,08,1, 11.9,1,1, -5.211, 10374.511, 474.026, 52809.869 25/01/07,04:22:02,03,08,1, 11.9,1,1, -5.211, 10374.496, 474.027, 52809.822 25/01/07,04:22:02,04,08,1, 11.9,1,1, -5.211, 10374.494, 474.013, 52809.841 25/01/07,04:22:02,05,08,1, 11.9,1,1, -5.211, 10374.490, 474.001, 52809.829 25/01/07,04:22:02,06,08,1, 11.9,1,1, -5.211, 10374.502, 474.018, 52809.868 25/01/07,04:22:02,07,08,1, 11.9,1,1, -5.211, 10374.487, 473.987, 52809.784 25/01/07,04:22:02,08,08,1, 11.9,1,1, -5.211, 10374.496, 473.993, 52809.801 25/01/07,04:22:02,09,08,1, 11.9,1,1, -5.211, 10374.513, 473.966, 52809.748 25/01/07,04:22:02,10,08,1, 11.9,1,1, -5.211, 10374.506, 473.973, 52809.729 25/01/07,04:22:02,11,08,1, 11.9,1,1, -5.211, 10374.523, 473.963, 52809.724 25/01/07,04:22:02,12,08,1, 11.9,1,1, -5.211, 10374.527, 473.951, 52809.804 25/01/07,04:22:02,13,08,1, 11.9,1,1, -5.211, 10374.519, 473.939, 52809.790 25/01/07,04:22:02,14,08,1, 11.9,1,1, -5.211, 10374.513, 473.938, 52809.739 25/01/07,04:22:02,15,08,1, 11.9,1,1, -5.211, 10374.518, 473.924, 52809.649 25/01/07,04:22:02,16,08,1, 11.9,1,1, -5.211, 10374.541, 473.880, 52809.661 25/01/07,04:22:02,17,08,1, 11.9,1,1, -5.211, 10374.515, 473.904, 52809.780 25/01/07,04:22:02,18,08,1, 11.9,1,1, -5.211, 10374.553, 473.862, 52809.647 25/01/07,04:22:02,19,08,1, 11.9,1,1, -5.211, 10374.520, 473.858, 52809.644 25/01/07,04:22:03,00,08,1, 11.9,1,1, -5.213, 10374.511, 473.858, 52809.644 25/01/07,04:22:03,01,08,1, 11.9,1,1, -5.213, 10374.532, 473.856, 52809.703 25/01/07,04:22:03,02,08,1, 11.9,1,1, -5.213, 10374.536, 473.833, 52809.695 25/01/07,04:22:03,03,08,1, 11.9,1,1, -5.213, 10374.564, 473.819, 52809.644 25/01/07,04:22:03,04,08,1, 11.9,1,1, -5.213, 10374.562, 473.795, 52809.709 25/01/07,04:22:03,05,08,1, 11.9,1,1, -5.213, 10374.566, 473.781, 52809.603 25/01/07,04:22:03,06,08,1, 11.9,1,1, -5.213, 10374.534, 473.773, 52809.561 25/01/07,04:22:03,07,08,1, 11.9,1,1, -5.213, 10374.569, 473.779, 52809.579 25/01/07,04:22:03,08,08,1, 11.9,1,1, -5.213, 10374.567, 473.772, 52809.699 25/01/07,04:22:03,09,08,1, 11.9,1,1, -5.213, 10374.561, 473.747, 52809.708 25/01/07,04:22:03,10,08,1, 11.9,1,1, -5.213, 10374.566, 473.738, 52809.624 25/01/07,04:22:03,11,08,1, 11.9,1,1, -5.213, 10374.583, 473.714, 52809.597 25/01/07,04:22:03,12,08,1, 11.9,1,1, -5.213, 10374.581, 473.678, 52809.567 25/01/07,04:22:03,13,08,1, 11.9,1,1, -5.213, 10374.592, 473.670, 52809.554 25/01/07,04:22:03,14,08,1, 11.9,1,1, -5.213, 10374.572, 473.648, 52809.504 25/01/07,04:22:03,15,08,1, 11.9,1,1, -5.213, 10374.590, 473.633, 52809.480 25/01/07,04:22:03,16,08,1, 11.9,1,1, -5.213, 10374.579, 473.623, 52809.544 25/01/07,04:22:03,17,08,1, 11.9,1,1, -5.213, 10374.566, 473.593, 52809.514 25/01/07,04:22:03,18,08,1, 11.9,1,1, -5.213, 10374.576, 473.610, 52809.500 25/01/07,04:22:03,19,08,1, 11.9,1,1, -5.213, 10374.626, 473.580, 52809.393 25/01/07,04:22:04,00,08,1, 11.9,1,1, -5.214, 10374.620, 473.580, 52809.393 25/01/07,04:22:04,01,08,1, 11.9,1,1, -5.214, 10374.601, 473.559, 52809.447 25/01/07,04:22:04,02,08,1, 11.9,1,1, -5.214, 10374.620, 473.527, 52809.451 25/01/07,04:22:04,03,08,1, 11.9,1,1, -5.214, 10374.598, 473.511, 52809.422 25/01/07,04:22:04,04,08,1, 11.9,1,1, -5.214, 10374.613, 473.487, 52809.434 25/01/07,04:22:04,05,08,1, 11.9,1,1, -5.214, 10374.624, 473.496, 52809.418 25/01/07,04:22:04,06,08,1, 11.9,1,1, -5.214, 10374.606, 473.462, 52809.466 25/01/07,04:22:04,07,08,1, 11.9,1,1, -5.214, 10374.606, 473.425, 52809.398 25/01/07,04:22:04,08,08,1, 11.9,1,1, -5.214, 10374.624, 473.437, 52809.438 25/01/07,04:22:04,09,08,1, 11.9,1,1, -5.214, 10374.611, 473.412, 52809.364 25/01/07,04:22:04,10,08,1, 11.9,1,1, -5.214, 10374.632, 473.369, 52809.435 25/01/07,04:22:04,11,08,1, 11.9,1,1, -5.214, 10374.582, 473.378, 52809.548 25/01/07,04:22:04,12,08,1, 11.9,1,1, -5.214, 10374.584, 473.342, 52809.356 25/01/07,04:22:04,13,08,1, 11.9,1,1, -5.214, 10374.586, 473.352, 52809.440 25/01/07,04:22:04,14,08,1, 11.9,1,1, -5.214, 10374.616, 473.299, 52809.323 25/01/07,04:22:04,15,08,1, 11.9,1,1, -5.214, 10374.633, 473.315, 52809.366 25/01/07,04:22:04,16,08,1, 11.9,1,1, -5.214, 10374.620, 473.277, 52809.302 25/01/07,04:22:04,17,08,1, 11.9,1,1, -5.214, 10374.673, 473.245, 52809.226 25/01/07,04:22:04,18,08,1, 11.9,1,1, -5.214, 10374.684, 473.241, 52809.372 25/01/07,04:22:04,19,08,1, 11.9,1,1, -5.214, 10374.636, 473.209, 52809.376 25/01/07,04:22:05,00,09,1, 11.9,1,1, -5.211, 10374.628, 473.209, 52809.376 25/01/07,04:22:05,01,09,1, 11.9,1,1, -5.211, 10374.652, 473.197, 52809.327 25/01/07,04:22:05,02,09,1, 11.9,1,1, -5.211, 10374.622, 473.194, 52809.310 25/01/07,04:22:05,03,09,1, 11.9,1,1, -5.211, 10374.626, 473.183, 52809.290 25/01/07,04:22:05,04,09,1, 11.9,1,1, -5.211, 10374.632, 473.163, 52809.314 25/01/07,04:22:05,05,09,1, 11.9,1,1, -5.211, 10374.629, 473.124, 52809.305 25/01/07,04:22:05,06,09,1, 11.9,1,1, -5.211, 10374.631, 473.113, 52809.320 25/01/07,04:22:05,07,09,1, 11.9,1,1, -5.211, 10374.638, 473.065, 52809.240 25/01/07,04:22:05,08,09,1, 11.9,1,1, -5.211, 10374.626, 473.054, 52809.311 25/01/07,04:22:05,09,09,1, 11.9,1,1, -5.211, 10374.606, 473.053, 52809.278 25/01/07,04:22:05,10,09,1, 11.9,1,1, -5.211, 10374.630, 473.050, 52809.282 25/01/07,04:22:05,11,09,1, 11.9,1,1, -5.211, 10374.588, 473.041, 52809.367 25/01/07,04:22:05,12,09,1, 11.9,1,1, -5.211, 10374.601, 473.003, 52809.187 25/01/07,04:22:05,13,09,1, 11.9,1,1, -5.211, 10374.612, 472.992, 52809.246 25/01/07,04:22:05,14,09,1, 11.9,1,1, -5.211, 10374.628, 472.969, 52809.222 25/01/07,04:22:05,15,09,1, 11.9,1,1, -5.211, 10374.613, 472.967, 52809.216 25/01/07,04:22:05,16,09,1, 11.9,1,1, -5.211, 10374.614, 472.939, 52809.215 25/01/07,04:22:05,17,09,1, 11.9,1,1, -5.211, 10374.626, 472.936, 52809.174 25/01/07,04:22:05,18,09,1, 11.9,1,1, -5.211, 10374.616, 472.917, 52809.240 25/01/07,04:22:05,19,09,1, 11.9,1,1, -5.211, 10374.600, 472.903, 52809.145 25/01/07,04:22:06,00,08,1, 11.9,1,1, -5.212, 10374.595, 472.903, 52809.145 25/01/07,04:22:06,01,08,1, 11.9,1,1, -5.212, 10374.609, 472.857, 52809.182 25/01/07,04:22:06,02,08,1, 11.9,1,1, -5.212, 10374.620, 472.827, 52809.153 25/01/07,04:22:06,03,08,1, 11.9,1,1, -5.212, 10374.616, 472.840, 52809.077 25/01/07,04:22:06,04,08,1, 11.9,1,1, -5.212, 10374.610, 472.839, 52809.100 25/01/07,04:22:06,05,08,1, 11.9,1,1, -5.212, 10374.632, 472.801, 52809.085 25/01/07,04:22:06,06,08,1, 11.9,1,1, -5.212, 10374.640, 472.792, 52809.158 25/01/07,04:22:06,07,08,1, 11.9,1,1, -5.212, 10374.613, 472.774, 52809.130 25/01/07,04:22:06,08,08,1, 11.9,1,1, -5.212, 10374.626, 472.772, 52809.148 25/01/07,04:22:06,09,08,1, 11.9,1,1, -5.212, 10374.621, 472.744, 52809.152 25/01/07,04:22:06,10,08,1, 11.9,1,1, -5.212, 10374.615, 472.708, 52809.106 25/01/07,04:22:06,11,08,1, 11.9,1,1, -5.212, 10374.610, 472.704, 52809.110 25/01/07,04:22:06,12,08,1, 11.9,1,1, -5.212, 10374.625, 472.704, 52809.088 25/01/07,04:22:06,13,08,1, 11.9,1,1, -5.212, 10374.612, 472.684, 52809.105 25/01/07,04:22:06,14,08,1, 11.9,1,1, -5.212, 10374.635, 472.680, 52809.115 25/01/07,04:22:06,15,08,1, 11.9,1,1, -5.212, 10374.634, 472.638, 52809.119 25/01/07,04:22:06,16,08,1, 11.9,1,1, -5.212, 10374.637, 472.662, 52809.104 25/01/07,04:22:06,17,08,1, 11.9,1,1, -5.212, 10374.624, 472.631, 52809.032 25/01/07,04:22:06,18,08,1, 11.9,1,1, -5.212, 10374.624, 472.604, 52809.062 25/01/07,04:22:06,19,08,1, 11.9,1,1, -5.212, 10374.609, 472.613, 52809.090 25/01/07,04:22:07,00,08,1, 11.9,1,1, -5.212, 10374.603, 472.613, 52809.090 25/01/07,04:22:07,01,08,1, 11.9,1,1, -5.212, 10374.651, 472.596, 52809.053 25/01/07,04:22:07,02,08,1, 11.9,1,1, -5.212, 10374.632, 472.535, 52809.053 25/01/07,04:22:07,03,08,1, 11.9,1,1, -5.212, 10374.611, 472.551, 52809.041 25/01/07,04:22:07,04,08,1, 11.9,1,1, -5.212, 10374.621, 472.536, 52809.031 25/01/07,04:22:07,05,08,1, 11.9,1,1, -5.212, 10374.594, 472.525, 52809.031 25/01/07,04:22:07,06,08,1, 11.9,1,1, -5.212, 10374.612, 472.526, 52809.044 25/01/07,04:22:07,07,08,1, 11.9,1,1, -5.212, 10374.598, 472.489, 52809.035 25/01/07,04:22:07,08,08,1, 11.9,1,1, -5.212, 10374.590, 472.499, 52808.977 25/01/07,04:22:07,09,08,1, 11.9,1,1, -5.212, 10374.607, 472.500, 52808.988 25/01/07,04:22:07,10,08,1, 11.9,1,1, -5.212, 10374.621, 472.483, 52808.982 25/01/07,04:22:07,11,08,1, 11.9,1,1, -5.212, 10374.628, 472.474, 52809.036 25/01/07,04:22:07,12,08,1, 11.9,1,1, -5.212, 10374.618, 472.430, 52808.983 25/01/07,04:22:07,13,08,1, 11.9,1,1, -5.212, 10374.618, 472.431, 52809.054 25/01/07,04:22:07,14,08,1, 11.9,1,1, -5.212, 10374.619, 472.413, 52809.012 25/01/07,04:22:07,15,08,1, 11.9,1,1, -5.212, 10374.615, 472.404, 52808.957 25/01/07,04:22:07,16,08,1, 11.9,1,1, -5.212, 10374.588, 472.423, 52809.014 25/01/07,04:22:07,17,08,1, 11.9,1,1, -5.212, 10374.599, 472.394, 52808.945 25/01/07,04:22:07,18,08,1, 11.9,1,1, -5.212, 10374.607, 472.368, 52808.970 25/01/07,04:22:07,19,08,1, 11.9,1,1, -5.212, 10374.612, 472.367, 52808.900 25/01/07,04:22:08,00,08,1, 11.9,1,1, -5.211, 10374.612, 472.367, 52808.900 25/01/07,04:22:08,01,08,1, 11.9,1,1, -5.211, 10374.600, 472.337, 52808.918 25/01/07,04:22:08,02,08,1, 11.9,1,1, -5.211, 10374.599, 472.336, 52809.053 25/01/07,04:22:08,03,08,1, 11.9,1,1, -5.211, 10374.603, 472.333, 52808.913 25/01/07,04:22:08,04,08,1, 11.9,1,1, -5.211, 10374.585, 472.334, 52809.015 25/01/07,04:22:08,05,08,1, 11.9,1,1, -5.211, 10374.595, 472.326, 52808.906 25/01/07,04:22:08,06,08,1, 11.9,1,1, -5.211, 10374.611, 472.319, 52808.983 25/01/07,04:22:08,07,08,1, 11.9,1,1, -5.211, 10374.597, 472.311, 52808.937 25/01/07,04:22:08,08,08,1, 11.9,1,1, -5.211, 10374.600, 472.311, 52808.985 25/01/07,04:22:08,09,08,1, 11.9,1,1, -5.211, 10374.613, 472.278, 52808.867 25/01/07,04:22:08,10,08,1, 11.9,1,1, -5.211, 10374.565, 472.281, 52808.955 25/01/07,04:22:08,11,08,1, 11.9,1,1, -5.211, 10374.586, 472.273, 52808.989 25/01/07,04:22:08,12,08,1, 11.9,1,1, -5.211, 10374.571, 472.274, 52808.968 25/01/07,04:22:08,13,08,1, 11.9,1,1, -5.211, 10374.537, 472.247, 52808.974 25/01/07,04:22:08,14,08,1, 11.9,1,1, -5.211, 10374.558, 472.246, 52808.993 25/01/07,04:22:08,15,08,1, 11.9,1,1, -5.211, 10374.557, 472.244, 52808.980 25/01/07,04:22:08,16,08,1, 11.9,1,1, -5.211, 10374.568, 472.231, 52808.982 25/01/07,04:22:08,17,08,1, 11.9,1,1, -5.211, 10374.549, 472.231, 52808.917 25/01/07,04:22:08,18,08,1, 11.9,1,1, -5.211, 10374.543, 472.206, 52808.904 25/01/07,04:22:08,19,08,1, 11.9,1,1, -5.211, 10374.518, 472.211, 52808.973 25/01/07,04:22:09,00,09,1, 11.9,1,1, -5.214, 10374.511, 472.211, 52808.973 25/01/07,04:22:09,01,09,1, 11.9,1,1, -5.214, 10374.534, 472.167, 52809.005 25/01/07,04:22:09,02,09,1, 11.9,1,1, -5.214, 10374.528, 472.181, 52809.002 25/01/07,04:22:09,03,09,1, 11.9,1,1, -5.214, 10374.530, 472.187, 52808.988 25/01/07,04:22:09,04,09,1, 11.9,1,1, -5.214, 10374.514, 472.189, 52808.927 25/01/07,04:22:09,05,09,1, 11.9,1,1, -5.214, 10374.502, 472.159, 52808.970 25/01/07,04:22:09,06,09,1, 11.9,1,1, -5.214, 10374.493, 472.158, 52808.953 25/01/07,04:22:09,07,09,1, 11.9,1,1, -5.214, 10374.510, 472.192, 52809.007 25/01/07,04:22:09,08,09,1, 11.9,1,1, -5.214, 10374.472, 472.173, 52809.141 25/01/07,04:22:09,09,09,1, 11.9,1,1, -5.214, 10374.461, 472.149, 52808.978 25/01/07,04:22:09,10,09,1, 11.9,1,1, -5.214, 10374.462, 472.124, 52808.936 25/01/07,04:22:09,11,09,1, 11.9,1,1, -5.214, 10374.431, 472.123, 52808.931 25/01/07,04:22:09,12,09,1, 11.9,1,1, -5.214, 10374.434, 472.104, 52808.997 25/01/07,04:22:09,13,09,1, 11.9,1,1, -5.214, 10374.447, 472.120, 52808.887 25/01/07,04:22:09,14,09,1, 11.9,1,1, -5.214, 10374.376, 472.129, 52809.088 25/01/07,04:22:09,15,09,1, 11.9,1,1, -5.214, 10374.355, 472.119, 52808.985 25/01/07,04:22:09,16,09,1, 11.9,1,1, -5.214, 10374.365, 472.126, 52808.978 25/01/07,04:22:09,17,09,1, 11.9,1,1, -5.214, 10374.373, 472.108, 52809.004 25/01/07,04:22:09,18,09,1, 11.9,1,1, -5.214, 10374.361, 472.093, 52808.953 25/01/07,04:22:09,19,09,1, 11.9,1,1, -5.214, 10374.344, 472.093, 52808.945 25/01/07,04:22:10,00,08,1, 11.9,1,1, -5.211, 10374.336, 472.093, 52808.945 25/01/07,04:22:10,01,08,1, 11.9,1,1, -5.211, 10374.325, 472.106, 52808.988 25/01/07,04:22:10,02,08,1, 11.9,1,1, -5.211, 10374.310, 472.121, 52808.993 25/01/07,04:22:10,03,08,1, 11.9,1,1, -5.211, 10374.320, 472.128, 52809.016 25/01/07,04:22:10,04,08,1, 11.9,1,1, -5.211, 10374.269, 472.103, 52808.993 25/01/07,04:22:10,05,08,1, 11.9,1,1, -5.211, 10374.307, 472.091, 52808.928 25/01/07,04:22:10,06,08,1, 11.9,1,1, -5.211, 10374.282, 472.093, 52808.960 25/01/07,04:22:10,07,08,1, 11.9,1,1, -5.211, 10374.262, 472.121, 52809.003 25/01/07,04:22:10,08,08,1, 11.9,1,1, -5.211, 10374.247, 472.076, 52808.994 25/01/07,04:22:10,09,08,1, 11.9,1,1, -5.211, 10374.220, 472.090, 52808.994 25/01/07,04:22:10,10,08,1, 11.9,1,1, -5.211, 10374.223, 472.093, 52808.939 25/01/07,04:22:10,11,08,1, 11.9,1,1, -5.211, 10374.210, 472.085, 52808.939 25/01/07,04:22:10,12,08,1, 11.9,1,1, -5.211, 10374.202, 472.106, 52808.820 25/01/07,04:22:10,13,08,1, 11.9,1,1, -5.211, 10374.232, 472.094, 52808.972 25/01/07,04:22:10,14,08,1, 11.9,1,1, -5.211, 10374.193, 472.080, 52808.961 25/01/07,04:22:10,15,08,1, 11.9,1,1, -5.211, 10374.169, 472.090, 52809.003 25/01/07,04:22:10,16,08,1, 11.9,1,1, -5.211, 10374.176, 472.074, 52808.919 25/01/07,04:22:10,17,08,1, 11.9,1,1, -5.211, 10374.170, 472.086, 52809.020 25/01/07,04:22:10,18,08,1, 11.9,1,1, -5.211, 10374.145, 472.095, 52809.017 25/01/07,04:22:10,19,08,1, 11.9,1,1, -5.211, 10374.138, 472.064, 52809.059 25/01/07,04:22:11,00,09,1, 11.9,1,1, -5.210, 10374.136, 472.064, 52809.059 25/01/07,04:22:11,01,09,1, 11.9,1,1, -5.210, 10374.145, 472.086, 52809.015 25/01/07,04:22:11,02,09,1, 11.9,1,1, -5.210, 10374.129, 472.067, 52808.978 25/01/07,04:22:11,03,09,1, 11.9,1,1, -5.210, 10374.112, 472.084, 52809.032 25/01/07,04:22:11,04,09,1, 11.9,1,1, -5.210, 10374.105, 472.080, 52809.019 25/01/07,04:22:11,05,09,1, 11.9,1,1, -5.210, 10374.069, 472.093, 52809.050 25/01/07,04:22:11,06,09,1, 11.9,1,1, -5.210, 10374.053, 472.080, 52809.029 25/01/07,04:22:11,07,09,1, 11.9,1,1, -5.210, 10374.042, 472.072, 52809.046 25/01/07,04:22:11,08,09,1, 11.9,1,1, -5.210, 10374.081, 472.088, 52808.977 25/01/07,04:22:11,09,09,1, 11.9,1,1, -5.210, 10374.040, 472.095, 52809.003 25/01/07,04:22:11,10,09,1, 11.9,1,1, -5.210, 10374.044, 472.094, 52809.043 25/01/07,04:22:11,11,09,1, 11.9,1,1, -5.210, 10374.020, 472.081, 52809.046 25/01/07,04:22:11,12,09,1, 11.9,1,1, -5.210, 10374.022, 472.087, 52809.058 25/01/07,04:22:11,13,09,1, 11.9,1,1, -5.210, 10374.034, 472.103, 52809.050 25/01/07,04:22:11,14,09,1, 11.9,1,1, -5.210, 10373.996, 472.086, 52809.025 25/01/07,04:22:11,15,09,1, 11.9,1,1, -5.210, 10374.004, 472.113, 52809.062 25/01/07,04:22:11,16,09,1, 11.9,1,1, -5.210, 10373.997, 472.123, 52809.069 25/01/07,04:22:11,17,09,1, 11.9,1,1, -5.210, 10373.961, 472.088, 52809.090 25/01/07,04:22:11,18,09,1, 11.9,1,1, -5.210, 10373.982, 472.095, 52809.040 25/01/07,04:22:11,19,09,1, 11.9,1,1, -5.210, 10373.951, 472.104, 52808.999 25/01/07,04:22:12,00,08,1, 11.9,1,1, -5.212, 10373.944, 472.104, 52808.999 25/01/07,04:22:12,01,08,1, 11.9,1,1, -5.212, 10373.951, 472.090, 52809.066 25/01/07,04:22:12,02,08,1, 11.9,1,1, -5.212, 10373.922, 472.121, 52809.065 25/01/07,04:22:12,03,08,1, 11.9,1,1, -5.212, 10373.934, 472.101, 52809.103 25/01/07,04:22:12,04,08,1, 11.9,1,1, -5.212, 10373.913, 472.128, 52809.037 25/01/07,04:22:12,05,08,1, 11.9,1,1, -5.212, 10373.916, 472.101, 52809.035 25/01/07,04:22:12,06,08,1, 11.9,1,1, -5.212, 10373.914, 472.104, 52808.969 25/01/07,04:22:12,07,08,1, 11.9,1,1, -5.212, 10373.891, 472.125, 52809.017 25/01/07,04:22:12,08,08,1, 11.9,1,1, -5.212, 10373.894, 472.141, 52809.070 25/01/07,04:22:12,09,08,1, 11.9,1,1, -5.212, 10373.891, 472.139, 52809.129 25/01/07,04:22:12,10,08,1, 11.9,1,1, -5.212, 10373.853, 472.140, 52809.129 25/01/07,04:22:12,11,08,1, 11.9,1,1, -5.212, 10373.855, 472.133, 52809.070 25/01/07,04:22:12,12,08,1, 11.9,1,1, -5.212, 10373.826, 472.140, 52809.095 25/01/07,04:22:12,13,08,1, 11.9,1,1, -5.212, 10373.845, 472.157, 52809.175 25/01/07,04:22:12,14,08,1, 11.9,1,1, -5.212, 10373.818, 472.143, 52809.179 25/01/07,04:22:12,15,08,1, 11.9,1,1, -5.212, 10373.834, 472.162, 52809.105 25/01/07,04:22:12,16,08,1, 11.9,1,1, -5.212, 10373.815, 472.142, 52809.141 25/01/07,04:22:12,17,08,1, 11.9,1,1, -5.212, 10373.821, 472.158, 52809.021 25/01/07,04:22:12,18,08,1, 11.9,1,1, -5.212, 10373.810, 472.183, 52809.062 25/01/07,04:22:12,19,08,1, 11.9,1,1, -5.212, 10373.808, 472.188, 52809.109 25/01/07,04:22:13,00,09,1, 11.9,1,1, -5.215, 10373.802, 472.188, 52809.109 25/01/07,04:22:13,01,09,1, 11.9,1,1, -5.215, 10373.784, 472.186, 52809.090 25/01/07,04:22:13,02,09,1, 11.9,1,1, -5.215, 10373.788, 472.192, 52809.123 25/01/07,04:22:13,03,09,1, 11.9,1,1, -5.215, 10373.794, 472.211, 52809.130 25/01/07,04:22:13,04,09,1, 11.9,1,1, -5.215, 10373.766, 472.196, 52809.148 25/01/07,04:22:13,05,09,1, 11.9,1,1, -5.215, 10373.774, 472.210, 52809.183 25/01/07,04:22:13,06,09,1, 11.9,1,1, -5.215, 10373.783, 472.224, 52809.214 25/01/07,04:22:13,07,09,1, 11.9,1,1, -5.215, 10373.763, 472.220, 52809.172 25/01/07,04:22:13,08,09,1, 11.9,1,1, -5.215, 10373.777, 472.225, 52809.123 25/01/07,04:22:13,09,09,1, 11.9,1,1, -5.215, 10373.767, 472.246, 52809.163 25/01/07,04:22:13,10,09,1, 11.9,1,1, -5.215, 10373.770, 472.239, 52809.150 25/01/07,04:22:13,11,09,1, 11.9,1,1, -5.215, 10373.746, 472.216, 52809.212 25/01/07,04:22:13,12,09,1, 11.9,1,1, -5.215, 10373.740, 472.253, 52809.193 25/01/07,04:22:13,13,09,1, 11.9,1,1, -5.215, 10373.743, 472.232, 52809.117 25/01/07,04:22:13,14,09,1, 11.9,1,1, -5.215, 10373.759, 472.238, 52809.137 25/01/07,04:22:13,15,09,1, 11.9,1,1, -5.215, 10373.738, 472.270, 52809.195 25/01/07,04:22:13,16,09,1, 11.9,1,1, -5.215, 10373.740, 472.257, 52809.212 25/01/07,04:22:13,17,09,1, 11.9,1,1, -5.215, 10373.755, 472.255, 52809.149 25/01/07,04:22:13,18,09,1, 11.9,1,1, -5.215, 10373.762, 472.293, 52809.135 25/01/07,04:22:13,19,09,1, 11.9,1,1, -5.215, 10373.751, 472.283, 52809.188 25/01/07,04:22:14,00,08,1, 11.9,1,1, -5.213, 10373.744, 472.283, 52809.188 25/01/07,04:22:14,01,08,1, 11.9,1,1, -5.213, 10373.714, 472.326, 52809.219 25/01/07,04:22:14,02,08,1, 11.9,1,1, -5.213, 10373.747, 472.303, 52809.181 25/01/07,04:22:14,03,08,1, 11.9,1,1, -5.213, 10373.726, 472.335, 52809.265 25/01/07,04:22:14,04,08,1, 11.9,1,1, -5.213, 10373.744, 472.322, 52809.149 25/01/07,04:22:14,05,08,1, 11.9,1,1, -5.213, 10373.719, 472.345, 52809.147 25/01/07,04:22:14,06,08,1, 11.9,1,1, -5.213, 10373.744, 472.360, 52809.258 25/01/07,04:22:14,07,08,1, 11.9,1,1, -5.213, 10373.720, 472.351, 52809.203 25/01/07,04:22:14,08,08,1, 11.9,1,1, -5.213, 10373.732, 472.362, 52809.193 25/01/07,04:22:14,09,08,1, 11.9,1,1, -5.213, 10373.734, 472.368, 52809.235 25/01/07,04:22:14,10,08,1, 11.9,1,1, -5.213, 10373.755, 472.355, 52809.246 25/01/07,04:22:14,11,08,1, 11.9,1,1, -5.213, 10373.742, 472.382, 52809.173 25/01/07,04:22:14,12,08,1, 11.9,1,1, -5.213, 10373.737, 472.374, 52809.253 25/01/07,04:22:14,13,08,1, 11.9,1,1, -5.213, 10373.744, 472.404, 52809.219 25/01/07,04:22:14,14,08,1, 11.9,1,1, -5.213, 10373.729, 472.406, 52809.218 25/01/07,04:22:14,15,08,1, 11.9,1,1, -5.213, 10373.748, 472.400, 52809.231 25/01/07,04:22:14,16,08,1, 11.9,1,1, -5.213, 10373.737, 472.432, 52809.237 25/01/07,04:22:14,17,08,1, 11.9,1,1, -5.213, 10373.745, 472.413, 52809.231 25/01/07,04:22:14,18,08,1, 11.9,1,1, -5.213, 10373.754, 472.439, 52809.256 25/01/07,04:22:14,19,08,1, 11.9,1,1, -5.213, 10373.782, 472.440, 52809.271 25/01/07,04:22:15,00,08,1, 11.8,1,1, -5.209, 10373.777, 472.440, 52809.271 25/01/07,04:22:15,01,08,1, 11.8,1,1, -5.209, 10373.771, 472.464, 52809.311 25/01/07,04:22:15,02,08,1, 11.8,1,1, -5.209, 10373.771, 472.468, 52809.289 25/01/07,04:22:15,03,08,1, 11.8,1,1, -5.209, 10373.782, 472.480, 52809.348 25/01/07,04:22:15,04,08,1, 11.8,1,1, -5.209, 10373.747, 472.469, 52809.271 25/01/07,04:22:15,05,08,1, 11.8,1,1, -5.209, 10373.797, 472.495, 52809.376 25/01/07,04:22:15,06,08,1, 11.8,1,1, -5.209, 10373.746, 472.514, 52809.342 25/01/07,04:22:15,07,08,1, 11.8,1,1, -5.209, 10373.772, 472.488, 52809.265 25/01/07,04:22:15,08,08,1, 11.8,1,1, -5.209, 10373.788, 472.509, 52809.215 25/01/07,04:22:15,09,08,1, 11.8,1,1, -5.209, 10373.788, 472.514, 52809.339 25/01/07,04:22:15,10,08,1, 11.8,1,1, -5.209, 10373.784, 472.525, 52809.310 25/01/07,04:22:15,11,08,1, 11.8,1,1, -5.209, 10373.785, 472.533, 52809.249 25/01/07,04:22:15,12,08,1, 11.8,1,1, -5.209, 10373.802, 472.529, 52809.227 25/01/07,04:22:15,13,08,1, 11.8,1,1, -5.209, 10373.799, 472.535, 52809.225 25/01/07,04:22:15,14,08,1, 11.8,1,1, -5.209, 10373.827, 472.568, 52809.377 25/01/07,04:22:15,15,08,1, 11.8,1,1, -5.209, 10373.803, 472.527, 52809.353 25/01/07,04:22:15,16,08,1, 11.8,1,1, -5.209, 10373.815, 472.563, 52809.306 25/01/07,04:22:15,17,08,1, 11.8,1,1, -5.209, 10373.821, 472.577, 52809.318 25/01/07,04:22:15,18,08,1, 11.8,1,1, -5.209, 10373.814, 472.573, 52809.321 25/01/07,04:22:15,19,08,1, 11.8,1,1, -5.209, 10373.797, 472.590, 52809.312 25/01/07,04:22:16,00,08,1, 11.9,1,1, -5.212, 10373.794, 472.590, 52809.312 25/01/07,04:22:16,01,08,1, 11.9,1,1, -5.212, 10373.850, 472.578, 52809.344 25/01/07,04:22:16,02,08,1, 11.9,1,1, -5.212, 10373.863, 472.602, 52809.340 25/01/07,04:22:16,03,08,1, 11.9,1,1, -5.212, 10373.864, 472.625, 52809.373 25/01/07,04:22:16,04,08,1, 11.9,1,1, -5.212, 10373.869, 472.632, 52809.343 25/01/07,04:22:16,05,08,1, 11.9,1,1, -5.212, 10373.878, 472.614, 52809.299 25/01/07,04:22:16,06,08,1, 11.9,1,1, -5.212, 10373.854, 472.600, 52809.292 25/01/07,04:22:16,07,08,1, 11.9,1,1, -5.212, 10373.864, 472.617, 52809.343 25/01/07,04:22:16,08,08,1, 11.9,1,1, -5.212, 10373.873, 472.646, 52809.281 25/01/07,04:22:16,09,08,1, 11.9,1,1, -5.212, 10373.878, 472.623, 52809.275 25/01/07,04:22:16,10,08,1, 11.9,1,1, -5.212, 10373.891, 472.627, 52809.303 25/01/07,04:22:16,11,08,1, 11.9,1,1, -5.212, 10373.875, 472.659, 52809.380 25/01/07,04:22:16,12,08,1, 11.9,1,1, -5.212, 10373.902, 472.681, 52809.372 25/01/07,04:22:16,13,08,1, 11.9,1,1, -5.212, 10373.896, 472.659, 52809.255 25/01/07,04:22:16,14,08,1, 11.9,1,1, -5.212, 10373.903, 472.675, 52809.332 25/01/07,04:22:16,15,08,1, 11.9,1,1, -5.212, 10373.927, 472.676, 52809.332 25/01/07,04:22:16,16,08,1, 11.9,1,1, -5.212, 10373.916, 472.664, 52809.315 25/01/07,04:22:16,17,08,1, 11.9,1,1, -5.212, 10373.931, 472.689, 52809.314 25/01/07,04:22:16,18,08,1, 11.9,1,1, -5.212, 10373.924, 472.682, 52809.331 25/01/07,04:22:16,19,08,1, 11.9,1,1, -5.212, 10373.925, 472.691, 52809.274 25/01/07,04:22:17,00,08,1, 11.9,1,1, -5.209, 10373.919, 472.691, 52809.274 25/01/07,04:22:17,01,08,1, 11.9,1,1, -5.209, 10373.948, 472.713, 52809.315 25/01/07,04:22:17,02,08,1, 11.9,1,1, -5.209, 10373.932, 472.727, 52809.331 25/01/07,04:22:17,03,08,1, 11.9,1,1, -5.209, 10373.957, 472.721, 52809.328 25/01/07,04:22:17,04,08,1, 11.9,1,1, -5.209, 10373.965, 472.727, 52809.292 25/01/07,04:22:17,05,08,1, 11.9,1,1, -5.209, 10373.995, 472.734, 52809.255 25/01/07,04:22:17,06,08,1, 11.9,1,1, -5.209, 10373.944, 472.746, 52809.240 25/01/07,04:22:17,07,08,1, 11.9,1,1, -5.209, 10374.011, 472.734, 52809.319 25/01/07,04:22:17,08,08,1, 11.9,1,1, -5.209, 10373.998, 472.733, 52809.260 25/01/07,04:22:17,09,08,1, 11.9,1,1, -5.209, 10373.974, 472.766, 52809.282 25/01/07,04:22:17,10,08,1, 11.9,1,1, -5.209, 10373.994, 472.763, 52809.394 25/01/07,04:22:17,11,08,1, 11.9,1,1, -5.209, 10373.991, 472.761, 52809.229 25/01/07,04:22:17,12,08,1, 11.9,1,1, -5.209, 10374.022, 472.781, 52809.322 25/01/07,04:22:17,13,08,1, 11.9,1,1, -5.209, 10374.006, 472.776, 52809.372 25/01/07,04:22:17,14,08,1, 11.9,1,1, -5.209, 10374.030, 472.769, 52809.308 25/01/07,04:22:17,15,08,1, 11.9,1,1, -5.209, 10374.029, 472.805, 52809.351 25/01/07,04:22:17,16,08,1, 11.9,1,1, -5.209, 10374.020, 472.785, 52809.278 25/01/07,04:22:17,17,08,1, 11.9,1,1, -5.209, 10374.034, 472.823, 52809.382 25/01/07,04:22:17,18,08,1, 11.9,1,1, -5.209, 10374.012, 472.853, 52809.362 25/01/07,04:22:17,19,08,1, 11.9,1,1, -5.209, 10374.039, 472.825, 52809.283 25/01/07,04:22:18,00,08,1, 11.9,1,1, -5.213, 10374.036, 472.825, 52809.283 25/01/07,04:22:18,01,08,1, 11.9,1,1, -5.213, 10374.077, 472.861, 52809.247 25/01/07,04:22:18,02,08,1, 11.9,1,1, -5.213, 10374.059, 472.868, 52809.348 25/01/07,04:22:18,03,08,1, 11.9,1,1, -5.213, 10374.052, 472.849, 52809.335 25/01/07,04:22:18,04,08,1, 11.9,1,1, -5.213, 10374.035, 472.874, 52809.288 25/01/07,04:22:18,05,08,1, 11.9,1,1, -5.213, 10374.062, 472.888, 52809.302 25/01/07,04:22:18,06,08,1, 11.9,1,1, -5.213, 10374.055, 472.875, 52809.399 25/01/07,04:22:18,07,08,1, 11.9,1,1, -5.213, 10374.071, 472.909, 52809.293 25/01/07,04:22:18,08,08,1, 11.9,1,1, -5.213, 10374.071, 472.896, 52809.295 25/01/07,04:22:18,09,08,1, 11.9,1,1, -5.213, 10374.067, 472.918, 52809.377 25/01/07,04:22:18,10,08,1, 11.9,1,1, -5.213, 10374.078, 472.921, 52809.367 25/01/07,04:22:18,11,08,1, 11.9,1,1, -5.213, 10374.085, 472.946, 52809.345 25/01/07,04:22:18,12,08,1, 11.9,1,1, -5.213, 10374.105, 472.926, 52809.287 25/01/07,04:22:18,13,08,1, 11.9,1,1, -5.213, 10374.092, 472.952, 52809.349 25/01/07,04:22:18,14,08,1, 11.9,1,1, -5.213, 10374.118, 472.950, 52809.267 25/01/07,04:22:18,15,08,1, 11.9,1,1, -5.213, 10374.090, 472.961, 52809.317 25/01/07,04:22:18,16,08,1, 11.9,1,1, -5.213, 10374.115, 472.993, 52809.371 25/01/07,04:22:18,17,08,1, 11.9,1,1, -5.213, 10374.110, 472.975, 52809.302 25/01/07,04:22:18,18,08,1, 11.9,1,1, -5.213, 10374.091, 473.010, 52809.317 25/01/07,04:22:18,19,08,1, 11.9,1,1, -5.213, 10374.095, 473.025, 52809.376 25/01/07,04:22:19,00,08,1, 12.0,1,1, -5.211, 10374.094, 473.025, 52809.376 25/01/07,04:22:19,01,08,1, 12.0,1,1, -5.211, 10374.118, 473.028, 52809.276 25/01/07,04:22:19,02,08,1, 12.0,1,1, -5.211, 10374.091, 473.032, 52809.285 25/01/07,04:22:19,03,08,1, 12.0,1,1, -5.211, 10374.115, 473.052, 52809.359 25/01/07,04:22:19,04,08,1, 12.0,1,1, -5.211, 10374.100, 473.050, 52809.274 25/01/07,04:22:19,05,08,1, 12.0,1,1, -5.211, 10374.115, 473.084, 52809.334 25/01/07,04:22:19,06,08,1, 12.0,1,1, -5.211, 10374.114, 473.087, 52809.361 25/01/07,04:22:19,07,08,1, 12.0,1,1, -5.211, 10374.132, 473.077, 52809.336 25/01/07,04:22:19,08,08,1, 12.0,1,1, -5.211, 10374.100, 473.108, 52809.366 25/01/07,04:22:19,09,08,1, 12.0,1,1, -5.211, 10374.138, 473.087, 52809.319 25/01/07,04:22:19,10,08,1, 12.0,1,1, -5.211, 10374.131, 473.114, 52809.368 25/01/07,04:22:19,11,08,1, 12.0,1,1, -5.211, 10374.138, 473.117, 52809.365 25/01/07,04:22:19,12,08,1, 12.0,1,1, -5.211, 10374.128, 473.132, 52809.290 25/01/07,04:22:19,13,08,1, 12.0,1,1, -5.211, 10374.115, 473.140, 52809.239 25/01/07,04:22:19,14,08,1, 12.0,1,1, -5.211, 10374.120, 473.162, 52809.347 25/01/07,04:22:19,15,08,1, 12.0,1,1, -5.211, 10374.127, 473.166, 52809.359 25/01/07,04:22:19,16,08,1, 12.0,1,1, -5.211, 10374.129, 473.158, 52809.227 25/01/07,04:22:19,17,08,1, 12.0,1,1, -5.211, 10374.130, 473.153, 52809.182 25/01/07,04:22:19,18,08,1, 12.0,1,1, -5.211, 10374.104, 473.175, 52809.303 25/01/07,04:22:19,19,08,1, 12.0,1,1, -5.211, 10374.129, 473.174, 52809.310 25/01/07,04:22:20,00,08,1, 11.9,1,1, -5.212, 10374.128, 473.174, 52809.310 25/01/07,04:22:20,01,08,1, 11.9,1,1, -5.212, 10374.120, 473.201, 52809.279 25/01/07,04:22:20,02,08,1, 11.9,1,1, -5.212, 10374.093, 473.205, 52809.392 25/01/07,04:22:20,03,08,1, 11.9,1,1, -5.212, 10374.112, 473.231, 52809.299 25/01/07,04:22:20,04,08,1, 11.9,1,1, -5.212, 10374.096, 473.237, 52809.352 25/01/07,04:22:20,05,08,1, 11.9,1,1, -5.212, 10374.108, 473.251, 52809.273 25/01/07,04:22:20,06,08,1, 11.9,1,1, -5.212, 10374.124, 473.257, 52809.317 25/01/07,04:22:20,07,08,1, 11.9,1,1, -5.212, 10374.094, 473.269, 52809.290 25/01/07,04:22:20,08,08,1, 11.9,1,1, -5.212, 10374.080, 473.290, 52809.327 25/01/07,04:22:20,09,08,1, 11.9,1,1, -5.212, 10374.106, 473.276, 52809.261 25/01/07,04:22:20,10,08,1, 11.9,1,1, -5.212, 10374.087, 473.294, 52809.293 25/01/07,04:22:20,11,08,1, 11.9,1,1, -5.212, 10374.086, 473.289, 52809.296 25/01/07,04:22:20,12,08,1, 11.9,1,1, -5.212, 10374.071, 473.323, 52809.286 25/01/07,04:22:20,13,08,1, 11.9,1,1, -5.212, 10374.077, 473.324, 52809.282 25/01/07,04:22:20,14,08,1, 11.9,1,1, -5.212, 10374.099, 473.353, 52809.280 25/01/07,04:22:20,15,08,1, 11.9,1,1, -5.212, 10374.081, 473.344, 52809.344 25/01/07,04:22:20,16,08,1, 11.9,1,1, -5.212, 10374.059, 473.337, 52809.294 25/01/07,04:22:20,17,08,1, 11.9,1,1, -5.212, 10374.064, 473.359, 52809.284 25/01/07,04:22:20,18,08,1, 11.9,1,1, -5.212, 10374.056, 473.379, 52809.314 25/01/07,04:22:20,19,08,1, 11.9,1,1, -5.212, 10374.065, 473.389, 52809.361 25/01/07,04:22:21,00,08,1, 11.9,1,1, -5.212, 10374.061, 473.389, 52809.361 25/01/07,04:22:21,01,08,1, 11.9,1,1, -5.212, 10374.077, 473.397, 52809.231 25/01/07,04:22:21,02,08,1, 11.9,1,1, -5.212, 10374.044, 473.403, 52809.306 25/01/07,04:22:21,03,08,1, 11.9,1,1, -5.212, 10374.045, 473.425, 52809.305 25/01/07,04:22:21,04,08,1, 11.9,1,1, -5.212, 10374.030, 473.430, 52809.225 25/01/07,04:22:21,05,08,1, 11.9,1,1, -5.212, 10374.036, 473.443, 52809.291 25/01/07,04:22:21,06,08,1, 11.9,1,1, -5.212, 10374.049, 473.446, 52809.203 25/01/07,04:22:21,07,08,1, 11.9,1,1, -5.212, 10374.045, 473.445, 52809.242 25/01/07,04:22:21,08,08,1, 11.9,1,1, -5.212, 10374.041, 473.471, 52809.293 25/01/07,04:22:21,09,08,1, 11.9,1,1, -5.212, 10374.011, 473.484, 52809.289 25/01/07,04:22:21,10,08,1, 11.9,1,1, -5.212, 10374.049, 473.510, 52809.247 25/01/07,04:22:21,11,08,1, 11.9,1,1, -5.212, 10374.044, 473.489, 52809.202 25/01/07,04:22:21,12,08,1, 11.9,1,1, -5.212, 10374.011, 473.519, 52809.282 25/01/07,04:22:21,13,08,1, 11.9,1,1, -5.212, 10374.050, 473.513, 52809.205 25/01/07,04:22:21,14,08,1, 11.9,1,1, -5.212, 10374.048, 473.533, 52809.225 25/01/07,04:22:21,15,08,1, 11.9,1,1, -5.212, 10374.031, 473.535, 52809.289 25/01/07,04:22:21,16,08,1, 11.9,1,1, -5.212, 10374.047, 473.539, 52809.184 25/01/07,04:22:21,17,08,1, 11.9,1,1, -5.212, 10374.001, 473.576, 52809.267 25/01/07,04:22:21,18,08,1, 11.9,1,1, -5.212, 10374.020, 473.571, 52809.317 25/01/07,04:22:21,19,08,1, 11.9,1,1, -5.212, 10374.057, 473.600, 52809.200 25/01/07,04:22:22,00,08,1, 11.9,1,1, -5.210, 10374.053, 473.600, 52809.200 25/01/07,04:22:22,01,08,1, 11.9,1,1, -5.210, 10374.020, 473.619, 52809.208 25/01/07,04:22:22,02,08,1, 11.9,1,1, -5.210, 10374.024, 473.634, 52809.246 25/01/07,04:22:22,03,08,1, 11.9,1,1, -5.210, 10373.997, 473.646, 52809.276 25/01/07,04:22:22,04,08,1, 11.9,1,1, -5.210, 10374.018, 473.662, 52809.218 25/01/07,04:22:22,05,08,1, 11.9,1,1, -5.210, 10374.021, 473.653, 52809.162 25/01/07,04:22:22,06,08,1, 11.9,1,1, -5.210, 10374.024, 473.654, 52809.122 25/01/07,04:22:22,07,08,1, 11.9,1,1, -5.210, 10374.008, 473.697, 52809.222 25/01/07,04:22:22,08,08,1, 11.9,1,1, -5.210, 10374.005, 473.706, 52809.271 25/01/07,04:22:22,09,08,1, 11.9,1,1, -5.210, 10374.017, 473.693, 52809.267 25/01/07,04:22:22,10,08,1, 11.9,1,1, -5.210, 10374.014, 473.702, 52809.111 25/01/07,04:22:22,11,08,1, 11.9,1,1, -5.210, 10373.990, 473.727, 52809.298 25/01/07,04:22:22,12,08,1, 11.9,1,1, -5.210, 10374.030, 473.731, 52809.261 25/01/07,04:22:22,13,08,1, 11.9,1,1, -5.210, 10374.024, 473.737, 52809.214 25/01/07,04:22:22,14,08,1, 11.9,1,1, -5.210, 10374.019, 473.750, 52809.243 25/01/07,04:22:22,15,08,1, 11.9,1,1, -5.210, 10374.015, 473.776, 52809.273 25/01/07,04:22:22,16,08,1, 11.9,1,1, -5.210, 10374.026, 473.788, 52809.265 25/01/07,04:22:22,17,08,1, 11.9,1,1, -5.210, 10373.988, 473.813, 52809.259 25/01/07,04:22:22,18,08,1, 11.9,1,1, -5.210, 10374.000, 473.807, 52809.279 25/01/07,04:22:22,19,08,1, 11.9,1,1, -5.210, 10373.980, 473.809, 52809.156 25/01/07,04:22:23,00,08,1, 11.8,1,1, -5.210, 10373.977, 473.809, 52809.156 25/01/07,04:22:23,01,08,1, 11.8,1,1, -5.210, 10374.008, 473.838, 52809.241 25/01/07,04:22:23,02,08,1, 11.8,1,1, -5.210, 10374.011, 473.838, 52809.112 25/01/07,04:22:23,03,08,1, 11.8,1,1, -5.210, 10374.009, 473.858, 52809.172 25/01/07,04:22:23,04,08,1, 11.8,1,1, -5.210, 10373.999, 473.865, 52809.149 25/01/07,04:22:23,05,08,1, 11.8,1,1, -5.210, 10373.986, 473.859, 52809.234 25/01/07,04:22:23,06,08,1, 11.8,1,1, -5.210, 10373.975, 473.898, 52809.163 25/01/07,04:22:23,07,08,1, 11.8,1,1, -5.210, 10373.987, 473.893, 52809.187 25/01/07,04:22:23,08,08,1, 11.8,1,1, -5.210, 10373.991, 473.928, 52809.233 25/01/07,04:22:23,09,08,1, 11.8,1,1, -5.210, 10373.994, 473.923, 52809.206 25/01/07,04:22:23,10,08,1, 11.8,1,1, -5.210, 10373.975, 473.921, 52809.199 25/01/07,04:22:23,11,08,1, 11.8,1,1, -5.210, 10373.976, 473.928, 52809.153 25/01/07,04:22:23,12,08,1, 11.8,1,1, -5.210, 10373.974, 473.947, 52809.183 25/01/07,04:22:23,13,08,1, 11.8,1,1, -5.210, 10373.967, 473.977, 52809.244 25/01/07,04:22:23,14,08,1, 11.8,1,1, -5.210, 10373.967, 473.940, 52809.176 25/01/07,04:22:23,15,08,1, 11.8,1,1, -5.210, 10373.980, 473.979, 52809.224 25/01/07,04:22:23,16,08,1, 11.8,1,1, -5.210, 10373.980, 473.989, 52809.296 25/01/07,04:22:23,17,08,1, 11.8,1,1, -5.210, 10373.984, 474.001, 52809.186 25/01/07,04:22:23,18,08,1, 11.8,1,1, -5.210, 10373.982, 474.010, 52809.192 25/01/07,04:22:23,19,08,1, 11.8,1,1, -5.210, 10373.957, 474.006, 52809.205 25/01/07,04:22:24,00,07,1, 11.9,1,1, -5.211, 10373.952, 474.006, 52809.205 25/01/07,04:22:24,01,07,1, 11.9,1,1, -5.211, 10373.941, 474.044, 52809.194 25/01/07,04:22:24,02,07,1, 11.9,1,1, -5.211, 10373.938, 474.058, 52809.222 25/01/07,04:22:24,03,07,1, 11.9,1,1, -5.211, 10373.964, 474.086, 52809.150 25/01/07,04:22:24,04,07,1, 11.9,1,1, -5.211, 10373.956, 474.077, 52809.250 25/01/07,04:22:24,05,07,1, 11.9,1,1, -5.211, 10373.956, 474.077, 52809.256 25/01/07,04:22:24,06,07,1, 11.9,1,1, -5.211, 10373.963, 474.086, 52809.259 25/01/07,04:22:24,07,07,1, 11.9,1,1, -5.211, 10373.948, 474.119, 52809.222 25/01/07,04:22:24,08,07,1, 11.9,1,1, -5.211, 10373.954, 474.105, 52809.143 25/01/07,04:22:24,09,07,1, 11.9,1,1, -5.211, 10373.947, 474.140, 52809.101 25/01/07,04:22:24,10,07,1, 11.9,1,1, -5.211, 10373.929, 474.137, 52809.137 25/01/07,04:22:24,11,07,1, 11.9,1,1, -5.211, 10373.949, 474.137, 52809.106 25/01/07,04:22:24,12,07,1, 11.9,1,1, -5.211, 10373.957, 474.152, 52809.123 25/01/07,04:22:24,13,07,1, 11.9,1,1, -5.211, 10373.950, 474.163, 52809.115 25/01/07,04:22:24,14,07,1, 11.9,1,1, -5.211, 10373.948, 474.161, 52809.112 25/01/07,04:22:24,15,07,1, 11.9,1,1, -5.211, 10373.942, 474.160, 52809.058 25/01/07,04:22:24,16,07,1, 11.9,1,1, -5.211, 10373.940, 474.202, 52809.148 25/01/07,04:22:24,17,07,1, 11.9,1,1, -5.211, 10373.928, 474.210, 52809.113 25/01/07,04:22:24,18,07,1, 11.9,1,1, -5.211, 10373.943, 474.220, 52809.145 25/01/07,04:22:24,19,07,1, 11.9,1,1, -5.211, 10373.953, 474.244, 52809.128 25/01/07,04:22:25,00,08,1, 11.9,1,1, -5.208, 10373.952, 474.244, 52809.128 25/01/07,04:22:25,01,08,1, 11.9,1,1, -5.208, 10373.945, 474.242, 52809.108 25/01/07,04:22:25,02,08,1, 11.9,1,1, -5.208, 10373.939, 474.244, 52809.110 25/01/07,04:22:25,03,08,1, 11.9,1,1, -5.208, 10373.938, 474.261, 52809.208 25/01/07,04:22:25,04,08,1, 11.9,1,1, -5.208, 10373.919, 474.282, 52809.099 25/01/07,04:22:25,05,08,1, 11.9,1,1, -5.208, 10373.933, 474.289, 52809.142 25/01/07,04:22:25,06,08,1, 11.9,1,1, -5.208, 10373.913, 474.301, 52809.145 25/01/07,04:22:25,07,08,1, 11.9,1,1, -5.208, 10373.934, 474.304, 52809.083 25/01/07,04:22:25,08,08,1, 11.9,1,1, -5.208, 10373.941, 474.326, 52809.133 25/01/07,04:22:25,09,08,1, 11.9,1,1, -5.208, 10373.913, 474.315, 52809.179 25/01/07,04:22:25,10,08,1, 11.9,1,1, -5.208, 10373.920, 474.326, 52809.151 25/01/07,04:22:25,11,08,1, 11.9,1,1, -5.208, 10373.920, 474.332, 52809.120 25/01/07,04:22:25,12,08,1, 11.9,1,1, -5.208, 10373.922, 474.326, 52809.110 25/01/07,04:22:25,13,08,1, 11.9,1,1, -5.208, 10373.936, 474.321, 52809.049 25/01/07,04:22:25,14,08,1, 11.9,1,1, -5.208, 10373.949, 474.338, 52809.042 25/01/07,04:22:25,15,08,1, 11.9,1,1, -5.208, 10373.928, 474.353, 52809.032 25/01/07,04:22:25,16,08,1, 11.9,1,1, -5.208, 10373.940, 474.332, 52809.013 25/01/07,04:22:25,17,08,1, 11.9,1,1, -5.208, 10373.931, 474.348, 52809.009 25/01/07,04:22:25,18,08,1, 11.9,1,1, -5.208, 10373.926, 474.349, 52809.005 25/01/07,04:22:25,19,08,1, 11.9,1,1, -5.208, 10373.942, 474.370, 52809.052 25/01/07,04:22:26,00,08,1, 12.0,1,1, -5.212, 10373.936, 474.370, 52809.052 25/01/07,04:22:26,01,08,1, 12.0,1,1, -5.212, 10373.926, 474.356, 52809.087 25/01/07,04:22:26,02,08,1, 12.0,1,1, -5.212, 10373.923, 474.357, 52809.044 25/01/07,04:22:26,03,08,1, 12.0,1,1, -5.212, 10373.932, 474.368, 52809.129 25/01/07,04:22:26,04,08,1, 12.0,1,1, -5.212, 10373.944, 474.349, 52808.981 25/01/07,04:22:26,05,08,1, 12.0,1,1, -5.212, 10373.922, 474.368, 52809.082 25/01/07,04:22:26,06,08,1, 12.0,1,1, -5.212, 10373.936, 474.379, 52808.931 25/01/07,04:22:26,07,08,1, 12.0,1,1, -5.212, 10373.906, 474.370, 52809.088 25/01/07,04:22:26,08,08,1, 12.0,1,1, -5.212, 10373.938, 474.365, 52809.040 25/01/07,04:22:26,09,08,1, 12.0,1,1, -5.212, 10373.928, 474.349, 52809.015 25/01/07,04:22:26,10,08,1, 12.0,1,1, -5.212, 10373.898, 474.364, 52808.901 25/01/07,04:22:26,11,08,1, 12.0,1,1, -5.212, 10373.915, 474.351, 52808.893 25/01/07,04:22:26,12,08,1, 12.0,1,1, -5.212, 10373.896, 474.344, 52808.946 25/01/07,04:22:26,13,08,1, 12.0,1,1, -5.212, 10373.880, 474.367, 52808.968 25/01/07,04:22:26,14,08,1, 12.0,1,1, -5.212, 10373.901, 474.376, 52808.996 25/01/07,04:22:26,15,08,1, 12.0,1,1, -5.212, 10373.891, 474.353, 52808.887 25/01/07,04:22:26,16,08,1, 12.0,1,1, -5.212, 10373.872, 474.366, 52808.858 25/01/07,04:22:26,17,08,1, 12.0,1,1, -5.212, 10373.866, 474.338, 52808.956 25/01/07,04:22:26,18,08,1, 12.0,1,1, -5.212, 10373.881, 474.322, 52808.923 25/01/07,04:22:26,19,08,1, 12.0,1,1, -5.212, 10373.864, 474.328, 52808.949 25/01/07,04:22:27,00,07,1, 11.9,1,1, -5.211, 10373.861, 474.328, 52808.949 25/01/07,04:22:27,01,07,1, 11.9,1,1, -5.211, 10373.878, 474.335, 52808.918 25/01/07,04:22:27,02,07,1, 11.9,1,1, -5.211, 10373.888, 474.315, 52808.849 25/01/07,04:22:27,03,07,1, 11.9,1,1, -5.211, 10373.883, 474.317, 52808.887 25/01/07,04:22:27,04,07,1, 11.9,1,1, -5.211, 10373.858, 474.316, 52808.889 25/01/07,04:22:27,05,07,1, 11.9,1,1, -5.211, 10373.867, 474.323, 52808.875 25/01/07,04:22:27,06,07,1, 11.9,1,1, -5.211, 10373.847, 474.302, 52808.814 25/01/07,04:22:27,07,07,1, 11.9,1,1, -5.211, 10373.863, 474.305, 52808.873 25/01/07,04:22:27,08,07,1, 11.9,1,1, -5.211, 10373.835, 474.312, 52808.854 25/01/07,04:22:27,09,07,1, 11.9,1,1, -5.211, 10373.849, 474.286, 52808.864 25/01/07,04:22:27,10,07,1, 11.9,1,1, -5.211, 10373.813, 474.302, 52808.874 25/01/07,04:22:27,11,07,1, 11.9,1,1, -5.211, 10373.848, 474.285, 52809.033 25/01/07,04:22:27,12,07,1, 11.9,1,1, -5.211, 10373.824, 474.256, 52808.862 25/01/07,04:22:27,13,07,1, 11.9,1,1, -5.211, 10373.836, 474.273, 52809.007 25/01/07,04:22:27,14,07,1, 11.9,1,1, -5.211, 10373.805, 474.247, 52808.794 25/01/07,04:22:27,15,07,1, 11.9,1,1, -5.211, 10373.826, 474.226, 52808.777 25/01/07,04:22:27,16,07,1, 11.9,1,1, -5.211, 10373.799, 474.221, 52808.776 25/01/07,04:22:27,17,07,1, 11.9,1,1, -5.211, 10373.821, 474.204, 52808.778 25/01/07,04:22:27,18,07,1, 11.9,1,1, -5.211, 10373.830, 474.208, 52808.882 25/01/07,04:22:27,19,07,1, 11.9,1,1, -5.211, 10373.802, 474.208, 52808.851 25/01/07,04:22:28,00,07,1, 11.9,1,1, -5.213, 10373.802, 474.208, 52808.851 25/01/07,04:22:28,01,07,1, 11.9,1,1, -5.213, 10373.815, 474.161, 52808.726 25/01/07,04:22:28,02,07,1, 11.9,1,1, -5.213, 10373.837, 474.172, 52808.705 25/01/07,04:22:28,03,07,1, 11.9,1,1, -5.213, 10373.811, 474.154, 52808.759 25/01/07,04:22:28,04,07,1, 11.9,1,1, -5.213, 10373.801, 474.117, 52808.747 25/01/07,04:22:28,05,07,1, 11.9,1,1, -5.213, 10373.822, 474.094, 52808.740 25/01/07,04:22:28,06,07,1, 11.9,1,1, -5.213, 10373.806, 474.118, 52808.749 25/01/07,04:22:28,07,07,1, 11.9,1,1, -5.213, 10373.788, 474.074, 52808.714 25/01/07,04:22:28,08,07,1, 11.9,1,1, -5.213, 10373.787, 474.063, 52808.654 25/01/07,04:22:28,09,07,1, 11.9,1,1, -5.213, 10373.787, 474.047, 52808.605 25/01/07,04:22:28,10,07,1, 11.9,1,1, -5.213, 10373.799, 474.033, 52808.659 25/01/07,04:22:28,11,07,1, 11.9,1,1, -5.213, 10373.807, 474.031, 52808.677 25/01/07,04:22:28,12,07,1, 11.9,1,1, -5.213, 10373.798, 474.008, 52808.687 25/01/07,04:22:28,13,07,1, 11.9,1,1, -5.213, 10373.798, 473.974, 52808.594 25/01/07,04:22:28,14,07,1, 11.9,1,1, -5.213, 10373.769, 473.972, 52808.656 25/01/07,04:22:28,15,07,1, 11.9,1,1, -5.213, 10373.792, 473.930, 52808.599 25/01/07,04:22:28,16,07,1, 11.9,1,1, -5.213, 10373.760, 473.935, 52808.647 25/01/07,04:22:28,17,07,1, 11.9,1,1, -5.213, 10373.762, 473.905, 52808.593 25/01/07,04:22:28,18,07,1, 11.9,1,1, -5.213, 10373.758, 473.888, 52808.637 25/01/07,04:22:28,19,07,1, 11.9,1,1, -5.213, 10373.746, 473.845, 52808.490 25/01/07,04:22:29,00,07,1, 11.9,1,1, -5.215, 10373.744, 473.845, 52808.490 25/01/07,04:22:29,01,07,1, 11.9,1,1, -5.215, 10373.755, 473.796, 52808.473 25/01/07,04:22:29,02,07,1, 11.9,1,1, -5.215, 10373.761, 473.790, 52808.593 25/01/07,04:22:29,03,07,1, 11.9,1,1, -5.215, 10373.790, 473.745, 52808.466 25/01/07,04:22:29,04,07,1, 11.9,1,1, -5.215, 10373.798, 473.734, 52808.557 25/01/07,04:22:29,05,07,1, 11.9,1,1, -5.215, 10373.766, 473.746, 52808.499 25/01/07,04:22:29,06,07,1, 11.9,1,1, -5.215, 10373.787, 473.701, 52808.471 25/01/07,04:22:29,07,07,1, 11.9,1,1, -5.215, 10373.784, 473.662, 52808.501 25/01/07,04:22:29,08,07,1, 11.9,1,1, -5.215, 10373.817, 473.670, 52808.545 25/01/07,04:22:29,09,07,1, 11.9,1,1, -5.215, 10373.807, 473.632, 52808.448 25/01/07,04:22:29,10,07,1, 11.9,1,1, -5.215, 10373.783, 473.631, 52808.461 25/01/07,04:22:29,11,07,1, 11.9,1,1, -5.215, 10373.765, 473.627, 52808.432 25/01/07,04:22:29,12,07,1, 11.9,1,1, -5.215, 10373.763, 473.582, 52808.434 25/01/07,04:22:29,13,07,1, 11.9,1,1, -5.215, 10373.778, 473.541, 52808.398 25/01/07,04:22:29,14,07,1, 11.9,1,1, -5.215, 10373.786, 473.531, 52808.466 25/01/07,04:22:29,15,07,1, 11.9,1,1, -5.215, 10373.767, 473.498, 52808.434 25/01/07,04:22:29,16,07,1, 11.9,1,1, -5.215, 10373.748, 473.459, 52808.379 25/01/07,04:22:29,17,07,1, 11.9,1,1, -5.215, 10373.784, 473.465, 52808.377 25/01/07,04:22:29,18,07,1, 11.9,1,1, -5.215, 10373.780, 473.427, 52808.366 25/01/07,04:22:29,19,07,1, 11.9,1,1, -5.215, 10373.748, 473.407, 52808.353 25/01/07,04:22:30,00,07,1, 11.9,1,1, -5.210, 10373.744, 473.407, 52808.353 25/01/07,04:22:30,01,07,1, 11.9,1,1, -5.210, 10373.770, 473.370, 52808.390 25/01/07,04:22:30,02,07,1, 11.9,1,1, -5.210, 10373.775, 473.321, 52808.311 25/01/07,04:22:30,03,07,1, 11.9,1,1, -5.210, 10373.782, 473.300, 52808.372 25/01/07,04:22:30,04,07,1, 11.9,1,1, -5.210, 10373.776, 473.295, 52808.354 25/01/07,04:22:30,05,07,1, 11.9,1,1, -5.210, 10373.765, 473.255, 52808.306 25/01/07,04:22:30,06,07,1, 11.9,1,1, -5.210, 10373.792, 473.245, 52808.269 25/01/07,04:22:30,07,07,1, 11.9,1,1, -5.210, 10373.766, 473.205, 52808.386 25/01/07,04:22:30,08,07,1, 11.9,1,1, -5.210, 10373.785, 473.175, 52808.266 25/01/07,04:22:30,09,07,1, 11.9,1,1, -5.210, 10373.783, 473.129, 52808.337 25/01/07,04:22:30,10,07,1, 11.9,1,1, -5.210, 10373.799, 473.125, 52808.307 25/01/07,04:22:30,11,07,1, 11.9,1,1, -5.210, 10373.815, 473.109, 52808.191 25/01/07,04:22:30,12,07,1, 11.9,1,1, -5.210, 10373.801, 473.094, 52808.178 25/01/07,04:22:30,13,07,1, 11.9,1,1, -5.210, 10373.796, 473.064, 52808.213 25/01/07,04:22:30,14,07,1, 11.9,1,1, -5.210, 10373.806, 473.036, 52808.210 25/01/07,04:22:30,15,07,1, 11.9,1,1, -5.210, 10373.790, 473.001, 52808.141 25/01/07,04:22:30,16,07,1, 11.9,1,1, -5.210, 10373.791, 472.997, 52808.168 25/01/07,04:22:30,17,07,1, 11.9,1,1, -5.210, 10373.817, 472.968, 52808.122 25/01/07,04:22:30,18,07,1, 11.9,1,1, -5.210, 10373.841, 472.924, 52808.128 25/01/07,04:22:30,19,07,1, 11.9,1,1, -5.210, 10373.815, 472.919, 52808.112 25/01/07,04:22:31,00,07,1, 11.9,1,1, -5.208, 10373.811, 472.919, 52808.112 25/01/07,04:22:31,01,07,1, 11.9,1,1, -5.208, 10373.810, 472.872, 52808.150 25/01/07,04:22:31,02,07,1, 11.9,1,1, -5.208, 10373.795, 472.846, 52808.199 25/01/07,04:22:31,03,07,1, 11.9,1,1, -5.208, 10373.813, 472.811, 52808.117 25/01/07,04:22:31,04,07,1, 11.9,1,1, -5.208, 10373.816, 472.812, 52808.140 25/01/07,04:22:31,05,07,1, 11.9,1,1, -5.208, 10373.849, 472.793, 52808.089 25/01/07,04:22:31,06,07,1, 11.9,1,1, -5.208, 10373.820, 472.742, 52808.089 25/01/07,04:22:31,07,07,1, 11.9,1,1, -5.208, 10373.860, 472.726, 52808.078 25/01/07,04:22:31,08,07,1, 11.9,1,1, -5.208, 10373.813, 472.709, 52808.075 25/01/07,04:22:31,09,07,1, 11.9,1,1, -5.208, 10373.838, 472.676, 52808.020 25/01/07,04:22:31,10,07,1, 11.9,1,1, -5.208, 10373.872, 472.660, 52808.084 25/01/07,04:22:31,11,07,1, 11.9,1,1, -5.208, 10373.838, 472.640, 52808.076 25/01/07,04:22:31,12,07,1, 11.9,1,1, -5.208, 10373.884, 472.589, 52807.961 25/01/07,04:22:31,13,07,1, 11.9,1,1, -5.208, 10373.842, 472.581, 52807.942 25/01/07,04:22:31,14,07,1, 11.9,1,1, -5.208, 10373.876, 472.587, 52807.967 25/01/07,04:22:31,15,07,1, 11.9,1,1, -5.208, 10373.839, 472.531, 52808.020 25/01/07,04:22:31,16,07,1, 11.9,1,1, -5.208, 10373.841, 472.526, 52808.021 25/01/07,04:22:31,17,07,1, 11.9,1,1, -5.208, 10373.870, 472.511, 52808.034 25/01/07,04:22:31,18,07,1, 11.9,1,1, -5.208, 10373.863, 472.471, 52808.011 25/01/07,04:22:31,19,07,1, 11.9,1,1, -5.208, 10373.868, 472.449, 52807.977 25/01/07,04:22:32,00,07,1, 11.9,1,1, -5.214, 10373.861, 472.449, 52807.977 25/01/07,04:22:32,01,07,1, 11.9,1,1, -5.214, 10373.882, 472.384, 52807.920 25/01/07,04:22:32,02,07,1, 11.9,1,1, -5.214, 10373.914, 472.412, 52808.068 25/01/07,04:22:32,03,07,1, 11.9,1,1, -5.214, 10373.852, 472.362, 52807.960 25/01/07,04:22:32,04,07,1, 11.9,1,1, -5.214, 10373.892, 472.370, 52808.035 25/01/07,04:22:32,05,07,1, 11.9,1,1, -5.214, 10373.875, 472.333, 52807.933 25/01/07,04:22:32,06,07,1, 11.9,1,1, -5.214, 10373.894, 472.291, 52807.873 25/01/07,04:22:32,07,07,1, 11.9,1,1, -5.214, 10373.908, 472.266, 52807.865 25/01/07,04:22:32,08,07,1, 11.9,1,1, -5.214, 10373.907, 472.227, 52807.789 25/01/07,04:22:32,09,07,1, 11.9,1,1, -5.214, 10373.910, 472.197, 52807.762 25/01/07,04:22:32,10,07,1, 11.9,1,1, -5.214, 10373.912, 472.189, 52807.803 25/01/07,04:22:32,11,07,1, 11.9,1,1, -5.214, 10373.924, 472.175, 52807.836 25/01/07,04:22:32,12,07,1, 11.9,1,1, -5.214, 10373.923, 472.132, 52807.783 25/01/07,04:22:32,13,07,1, 11.9,1,1, -5.214, 10373.941, 472.139, 52807.924 25/01/07,04:22:32,14,07,1, 11.9,1,1, -5.214, 10373.934, 472.101, 52807.972 25/01/07,04:22:32,15,07,1, 11.9,1,1, -5.214, 10373.935, 472.064, 52807.889 25/01/07,04:22:32,16,07,1, 11.9,1,1, -5.214, 10373.946, 472.052, 52807.842 25/01/07,04:22:32,17,07,1, 11.9,1,1, -5.214, 10373.951, 472.015, 52807.808 25/01/07,04:22:32,18,07,1, 11.9,1,1, -5.214, 10373.939, 471.994, 52807.830 25/01/07,04:22:32,19,07,1, 11.9,1,1, -5.214, 10373.942, 471.980, 52807.792 25/01/07,04:22:33,00,07,1, 11.9,1,1, -5.213, 10373.936, 471.980, 52807.792 25/01/07,04:22:33,01,07,1, 11.9,1,1, -5.213, 10373.968, 471.936, 52807.848 25/01/07,04:22:33,02,07,1, 11.9,1,1, -5.213, 10373.953, 471.917, 52807.763 25/01/07,04:22:33,03,07,1, 11.9,1,1, -5.213, 10373.988, 471.909, 52807.810 25/01/07,04:22:33,04,07,1, 11.9,1,1, -5.213, 10373.971, 471.876, 52807.815 25/01/07,04:22:33,05,07,1, 11.9,1,1, -5.213, 10373.975, 471.855, 52807.765 25/01/07,04:22:33,06,07,1, 11.9,1,1, -5.213, 10373.994, 471.820, 52807.742 25/01/07,04:22:33,07,07,1, 11.9,1,1, -5.213, 10373.981, 471.801, 52807.766 25/01/07,04:22:33,08,07,1, 11.9,1,1, -5.213, 10373.988, 471.798, 52807.763 25/01/07,04:22:33,09,07,1, 11.9,1,1, -5.213, 10373.989, 471.769, 52807.736 25/01/07,04:22:33,10,07,1, 11.9,1,1, -5.213, 10374.000, 471.747, 52807.823 25/01/07,04:22:33,11,07,1, 11.9,1,1, -5.213, 10373.987, 471.736, 52807.808 25/01/07,04:22:33,12,07,1, 11.9,1,1, -5.213, 10374.024, 471.710, 52807.798 25/01/07,04:22:33,13,07,1, 11.9,1,1, -5.213, 10374.011, 471.697, 52807.856 25/01/07,04:22:33,14,07,1, 11.9,1,1, -5.213, 10374.019, 471.681, 52807.821 25/01/07,04:22:33,15,07,1, 11.9,1,1, -5.213, 10374.027, 471.659, 52807.745 25/01/07,04:22:33,16,07,1, 11.9,1,1, -5.213, 10374.045, 471.616, 52807.721 25/01/07,04:22:33,17,07,1, 11.9,1,1, -5.213, 10374.040, 471.629, 52807.702 25/01/07,04:22:33,18,07,1, 11.9,1,1, -5.213, 10374.032, 471.596, 52807.719 25/01/07,04:22:33,19,07,1, 11.9,1,1, -5.213, 10374.053, 471.581, 52807.722 25/01/07,04:22:34,00,07,1, 11.9,1,1, -5.210, 10374.053, 471.581, 52807.722 25/01/07,04:22:34,01,07,1, 11.9,1,1, -5.210, 10374.046, 471.562, 52807.679 25/01/07,04:22:34,02,07,1, 11.9,1,1, -5.210, 10374.026, 471.533, 52807.720 25/01/07,04:22:34,03,07,1, 11.9,1,1, -5.210, 10374.034, 471.549, 52807.719 25/01/07,04:22:34,04,07,1, 11.9,1,1, -5.210, 10374.074, 471.513, 52807.781 25/01/07,04:22:34,05,07,1, 11.9,1,1, -5.210, 10374.064, 471.502, 52807.643 25/01/07,04:22:34,06,07,1, 11.9,1,1, -5.210, 10374.070, 471.477, 52807.721 25/01/07,04:22:34,07,07,1, 11.9,1,1, -5.210, 10374.090, 471.439, 52807.595 25/01/07,04:22:34,08,07,1, 11.9,1,1, -5.210, 10374.097, 471.425, 52807.709 25/01/07,04:22:34,09,07,1, 11.9,1,1, -5.210, 10374.090, 471.432, 52807.738 25/01/07,04:22:34,10,07,1, 11.9,1,1, -5.210, 10374.073, 471.422, 52807.799 25/01/07,04:22:34,11,07,1, 11.9,1,1, -5.210, 10374.089, 471.402, 52807.740 25/01/07,04:22:34,12,07,1, 11.9,1,1, -5.210, 10374.105, 471.381, 52807.787 25/01/07,04:22:34,13,07,1, 11.9,1,1, -5.210, 10374.091, 471.354, 52807.696 25/01/07,04:22:34,14,07,1, 11.9,1,1, -5.210, 10374.115, 471.364, 52807.704 25/01/07,04:22:34,15,07,1, 11.9,1,1, -5.210, 10374.111, 471.340, 52807.655 25/01/07,04:22:34,16,07,1, 11.9,1,1, -5.210, 10374.104, 471.314, 52807.656 25/01/07,04:22:34,17,07,1, 11.9,1,1, -5.210, 10374.111, 471.314, 52807.707 25/01/07,04:22:34,18,07,1, 11.9,1,1, -5.210, 10374.134, 471.314, 52807.734 25/01/07,04:22:34,19,07,1, 11.9,1,1, -5.210, 10374.147, 471.310, 52807.708 25/01/07,04:22:35,00,08,1, 11.9,1,1, -5.214, 10374.144, 471.310, 52807.708 25/01/07,04:22:35,01,08,1, 11.9,1,1, -5.214, 10374.144, 471.235, 52807.764 25/01/07,04:22:35,02,08,1, 11.9,1,1, -5.214, 10374.143, 471.248, 52807.664 25/01/07,04:22:35,03,08,1, 11.9,1,1, -5.214, 10374.166, 471.204, 52807.633 25/01/07,04:22:35,04,08,1, 11.9,1,1, -5.214, 10374.168, 471.201, 52807.750 25/01/07,04:22:35,05,08,1, 11.9,1,1, -5.214, 10374.195, 471.205, 52807.619 25/01/07,04:22:35,06,08,1, 11.9,1,1, -5.214, 10374.174, 471.188, 52807.722 25/01/07,04:22:35,07,08,1, 11.9,1,1, -5.214, 10374.206, 471.180, 52807.743 25/01/07,04:22:35,08,08,1, 11.9,1,1, -5.214, 10374.191, 471.151, 52807.691 25/01/07,04:22:35,09,08,1, 11.9,1,1, -5.214, 10374.202, 471.159, 52807.773 25/01/07,04:22:35,10,08,1, 11.9,1,1, -5.214, 10374.222, 471.116, 52807.737 25/01/07,04:22:35,11,08,1, 11.9,1,1, -5.214, 10374.220, 471.107, 52807.673 25/01/07,04:22:35,12,08,1, 11.9,1,1, -5.214, 10374.244, 471.098, 52807.765 25/01/07,04:22:35,13,08,1, 11.9,1,1, -5.214, 10374.245, 471.093, 52807.614 25/01/07,04:22:35,14,08,1, 11.9,1,1, -5.214, 10374.236, 471.070, 52807.572 25/01/07,04:22:35,15,08,1, 11.9,1,1, -5.214, 10374.252, 471.063, 52807.674 25/01/07,04:22:35,16,08,1, 11.9,1,1, -5.214, 10374.236, 471.067, 52807.701 25/01/07,04:22:35,17,08,1, 11.9,1,1, -5.214, 10374.261, 471.049, 52807.766 25/01/07,04:22:35,18,08,1, 11.9,1,1, -5.214, 10374.236, 471.042, 52807.669 25/01/07,04:22:35,19,08,1, 11.9,1,1, -5.214, 10374.234, 471.024, 52807.732 25/01/07,04:22:36,00,08,1, 11.8,1,1, -5.213, 10374.228, 471.024, 52807.732 25/01/07,04:22:36,01,08,1, 11.8,1,1, -5.213, 10374.279, 470.999, 52807.711 25/01/07,04:22:36,02,08,1, 11.8,1,1, -5.213, 10374.256, 470.969, 52807.730 25/01/07,04:22:36,03,08,1, 11.8,1,1, -5.213, 10374.276, 470.967, 52807.625 25/01/07,04:22:36,04,08,1, 11.8,1,1, -5.213, 10374.277, 470.948, 52807.743 25/01/07,04:22:36,05,08,1, 11.8,1,1, -5.213, 10374.261, 470.961, 52807.908 25/01/07,04:22:36,06,08,1, 11.8,1,1, -5.213, 10374.252, 470.947, 52807.725 25/01/07,04:22:36,07,08,1, 11.8,1,1, -5.213, 10374.262, 470.919, 52807.752 25/01/07,04:22:36,08,08,1, 11.8,1,1, -5.213, 10374.231, 470.897, 52807.567 25/01/07,04:22:36,09,08,1, 11.8,1,1, -5.213, 10374.321, 470.884, 52807.686 25/01/07,04:22:36,10,08,1, 11.8,1,1, -5.213, 10374.283, 470.873, 52807.662 25/01/07,04:22:36,11,08,1, 11.8,1,1, -5.213, 10374.296, 470.871, 52807.636 25/01/07,04:22:36,12,08,1, 11.8,1,1, -5.213, 10374.308, 470.854, 52807.657 25/01/07,04:22:36,13,08,1, 11.8,1,1, -5.213, 10374.286, 470.833, 52807.697 25/01/07,04:22:36,14,08,1, 11.8,1,1, -5.213, 10374.281, 470.828, 52807.674 25/01/07,04:22:36,15,08,1, 11.8,1,1, -5.213, 10374.282, 470.858, 52807.680 25/01/07,04:22:36,16,08,1, 11.8,1,1, -5.213, 10374.292, 470.804, 52807.634 25/01/07,04:22:36,17,08,1, 11.8,1,1, -5.213, 10374.302, 470.836, 52807.652 25/01/07,04:22:36,18,08,1, 11.8,1,1, -5.213, 10374.292, 470.842, 52807.660 25/01/07,04:22:36,19,08,1, 11.8,1,1, -5.213, 10374.295, 470.831, 52807.716 25/01/07,04:22:37,00,08,1, 11.9,1,1, -5.212, 10374.295, 470.831, 52807.716 25/01/07,04:22:37,01,08,1, 11.9,1,1, -5.212, 10374.264, 470.790, 52807.713 25/01/07,04:22:37,02,08,1, 11.9,1,1, -5.212, 10374.250, 470.795, 52807.711 25/01/07,04:22:37,03,08,1, 11.9,1,1, -5.212, 10374.246, 470.805, 52807.681 25/01/07,04:22:37,04,08,1, 11.9,1,1, -5.212, 10374.261, 470.804, 52807.672 25/01/07,04:22:37,05,08,1, 11.9,1,1, -5.212, 10374.258, 470.771, 52807.667 25/01/07,04:22:37,06,08,1, 11.9,1,1, -5.212, 10374.275, 470.761, 52807.748 25/01/07,04:22:37,07,08,1, 11.9,1,1, -5.212, 10374.267, 470.762, 52807.660 25/01/07,04:22:37,08,08,1, 11.9,1,1, -5.212, 10374.265, 470.777, 52807.775 25/01/07,04:22:37,09,08,1, 11.9,1,1, -5.212, 10374.240, 470.816, 52807.767 25/01/07,04:22:37,10,08,1, 11.9,1,1, -5.212, 10374.267, 470.786, 52807.769 25/01/07,04:22:37,11,08,1, 11.9,1,1, -5.212, 10374.220, 470.769, 52807.698 25/01/07,04:22:37,12,08,1, 11.9,1,1, -5.212, 10374.240, 470.783, 52807.650 25/01/07,04:22:37,13,08,1, 11.9,1,1, -5.212, 10374.229, 470.768, 52807.718 25/01/07,04:22:37,14,08,1, 11.9,1,1, -5.212, 10374.231, 470.772, 52807.705 25/01/07,04:22:37,15,08,1, 11.9,1,1, -5.212, 10374.229, 470.788, 52807.705 25/01/07,04:22:37,16,08,1, 11.9,1,1, -5.212, 10374.236, 470.781, 52807.705 25/01/07,04:22:37,17,08,1, 11.9,1,1, -5.212, 10374.222, 470.781, 52807.740 25/01/07,04:22:37,18,08,1, 11.9,1,1, -5.212, 10374.234, 470.793, 52807.881 25/01/07,04:22:37,19,08,1, 11.9,1,1, -5.212, 10374.230, 470.799, 52807.819 25/01/07,04:22:38,00,08,1, 11.9,1,1, -5.216, 10374.228, 470.799, 52807.819 25/01/07,04:22:38,01,08,1, 11.9,1,1, -5.216, 10374.249, 470.773, 52807.788 25/01/07,04:22:38,02,08,1, 11.9,1,1, -5.216, 10374.242, 470.788, 52807.722 25/01/07,04:22:38,03,08,1, 11.9,1,1, -5.216, 10374.214, 470.782, 52807.735 25/01/07,04:22:38,04,08,1, 11.9,1,1, -5.216, 10374.225, 470.804, 52807.786 25/01/07,04:22:38,05,08,1, 11.9,1,1, -5.216, 10374.195, 470.807, 52807.791 25/01/07,04:22:38,06,08,1, 11.9,1,1, -5.216, 10374.216, 470.799, 52807.801 25/01/07,04:22:38,07,08,1, 11.9,1,1, -5.216, 10374.195, 470.818, 52807.863 25/01/07,04:22:38,08,08,1, 11.9,1,1, -5.216, 10374.206, 470.800, 52807.748 25/01/07,04:22:38,09,08,1, 11.9,1,1, -5.216, 10374.207, 470.841, 52807.810 25/01/07,04:22:38,10,08,1, 11.9,1,1, -5.216, 10374.193, 470.834, 52807.843 25/01/07,04:22:38,11,08,1, 11.9,1,1, -5.216, 10374.186, 470.830, 52807.849 25/01/07,04:22:38,12,08,1, 11.9,1,1, -5.216, 10374.200, 470.858, 52807.877 25/01/07,04:22:38,13,08,1, 11.9,1,1, -5.216, 10374.203, 470.872, 52807.934 25/01/07,04:22:38,14,08,1, 11.9,1,1, -5.216, 10374.189, 470.842, 52807.813 25/01/07,04:22:38,15,08,1, 11.9,1,1, -5.216, 10374.181, 470.877, 52807.920 25/01/07,04:22:38,16,08,1, 11.9,1,1, -5.216, 10374.206, 470.866, 52807.815 25/01/07,04:22:38,17,08,1, 11.9,1,1, -5.216, 10374.174, 470.860, 52807.777 25/01/07,04:22:38,18,08,1, 11.9,1,1, -5.216, 10374.194, 470.890, 52807.827 25/01/07,04:22:38,19,08,1, 11.9,1,1, -5.216, 10374.168, 470.892, 52807.890 25/01/07,04:22:39,00,08,1, 11.8,1,1, -5.212, 10374.161, 470.892, 52807.890 25/01/07,04:22:39,01,08,1, 11.8,1,1, -5.212, 10374.187, 470.903, 52807.828 25/01/07,04:22:39,02,08,1, 11.8,1,1, -5.212, 10374.170, 470.897, 52807.866 25/01/07,04:22:39,03,08,1, 11.8,1,1, -5.212, 10374.221, 470.922, 52807.871 25/01/07,04:22:39,04,08,1, 11.8,1,1, -5.212, 10374.198, 470.917, 52807.864 25/01/07,04:22:39,05,08,1, 11.8,1,1, -5.212, 10374.203, 470.923, 52807.838 25/01/07,04:22:39,06,08,1, 11.8,1,1, -5.212, 10374.216, 470.943, 52807.849 25/01/07,04:22:39,07,08,1, 11.8,1,1, -5.212, 10374.194, 470.957, 52807.925 25/01/07,04:22:39,08,08,1, 11.8,1,1, -5.212, 10374.204, 470.985, 52807.998 25/01/07,04:22:39,09,08,1, 11.8,1,1, -5.212, 10374.218, 470.997, 52807.957 25/01/07,04:22:39,10,08,1, 11.8,1,1, -5.212, 10374.221, 471.014, 52807.923 25/01/07,04:22:39,11,08,1, 11.8,1,1, -5.212, 10374.228, 471.019, 52807.861 25/01/07,04:22:39,12,08,1, 11.8,1,1, -5.212, 10374.228, 471.010, 52807.909 25/01/07,04:22:39,13,08,1, 11.8,1,1, -5.212, 10374.228, 471.036, 52807.947 25/01/07,04:22:39,14,08,1, 11.8,1,1, -5.212, 10374.231, 471.051, 52807.969 25/01/07,04:22:39,15,08,1, 11.8,1,1, -5.212, 10374.221, 471.063, 52808.003 25/01/07,04:22:39,16,08,1, 11.8,1,1, -5.212, 10374.252, 471.051, 52807.994 25/01/07,04:22:39,17,08,1, 11.8,1,1, -5.212, 10374.250, 471.076, 52807.957 25/01/07,04:22:39,18,08,1, 11.8,1,1, -5.212, 10374.239, 471.073, 52807.972 25/01/07,04:22:39,19,08,1, 11.8,1,1, -5.212, 10374.264, 471.115, 52808.016 25/01/07,04:22:40,00,09,1, 11.9,1,1, -5.211, 10374.261, 471.115, 52808.016 25/01/07,04:22:40,01,09,1, 11.9,1,1, -5.211, 10374.255, 471.151, 52807.981 25/01/07,04:22:40,02,09,1, 11.9,1,1, -5.211, 10374.269, 471.134, 52807.986 25/01/07,04:22:40,03,09,1, 11.9,1,1, -5.211, 10374.251, 471.168, 52807.951 25/01/07,04:22:40,04,09,1, 11.9,1,1, -5.211, 10374.254, 471.187, 52808.046 25/01/07,04:22:40,05,09,1, 11.9,1,1, -5.211, 10374.265, 471.174, 52808.029 25/01/07,04:22:40,06,09,1, 11.9,1,1, -5.211, 10374.281, 471.209, 52808.029 25/01/07,04:22:40,07,09,1, 11.9,1,1, -5.211, 10374.282, 471.224, 52808.061 25/01/07,04:22:40,08,09,1, 11.9,1,1, -5.211, 10374.277, 471.221, 52808.060 25/01/07,04:22:40,09,09,1, 11.9,1,1, -5.211, 10374.301, 471.224, 52807.976 25/01/07,04:22:40,10,09,1, 11.9,1,1, -5.211, 10374.305, 471.246, 52808.011 25/01/07,04:22:40,11,09,1, 11.9,1,1, -5.211, 10374.319, 471.276, 52808.082 25/01/07,04:22:40,12,09,1, 11.9,1,1, -5.211, 10374.289, 471.268, 52808.042 25/01/07,04:22:40,13,09,1, 11.9,1,1, -5.211, 10374.301, 471.313, 52808.113 25/01/07,04:22:40,14,09,1, 11.9,1,1, -5.211, 10374.307, 471.324, 52808.077 25/01/07,04:22:40,15,09,1, 11.9,1,1, -5.211, 10374.296, 471.313, 52808.009 25/01/07,04:22:40,16,09,1, 11.9,1,1, -5.211, 10374.341, 471.340, 52808.033 25/01/07,04:22:40,17,09,1, 11.9,1,1, -5.211, 10374.323, 471.383, 52808.117 25/01/07,04:22:40,18,09,1, 11.9,1,1, -5.211, 10374.297, 471.382, 52808.045 25/01/07,04:22:40,19,09,1, 11.9,1,1, -5.211, 10374.298, 471.389, 52808.167 25/01/07,04:22:41,00,08,1, 12.0,1,1, -5.212, 10374.295, 471.389, 52808.167 25/01/07,04:22:41,01,08,1, 12.0,1,1, -5.212, 10374.299, 471.405, 52808.033 25/01/07,04:22:41,02,08,1, 12.0,1,1, -5.212, 10374.342, 471.414, 52807.835 25/01/07,04:22:41,03,08,1, 12.0,1,1, -5.212, 10374.330, 471.460, 52808.104 25/01/07,04:22:41,04,08,1, 12.0,1,1, -5.212, 10374.323, 471.473, 52808.056 25/01/07,04:22:41,05,08,1, 12.0,1,1, -5.212, 10374.323, 471.479, 52808.110 25/01/07,04:22:41,06,08,1, 12.0,1,1, -5.212, 10374.332, 471.503, 52808.148 25/01/07,04:22:41,07,08,1, 12.0,1,1, -5.212, 10374.328, 471.519, 52808.133 25/01/07,04:22:41,08,08,1, 12.0,1,1, -5.212, 10374.336, 471.546, 52808.113 25/01/07,04:22:41,09,08,1, 12.0,1,1, -5.212, 10374.327, 471.545, 52808.213 25/01/07,04:22:41,10,08,1, 12.0,1,1, -5.212, 10374.312, 471.592, 52808.198 25/01/07,04:22:41,11,08,1, 12.0,1,1, -5.212, 10374.315, 471.606, 52808.159 25/01/07,04:22:41,12,08,1, 12.0,1,1, -5.212, 10374.314, 471.609, 52808.121 25/01/07,04:22:41,13,08,1, 12.0,1,1, -5.212, 10374.335, 471.656, 52808.197 25/01/07,04:22:41,14,08,1, 12.0,1,1, -5.212, 10374.371, 471.652, 52808.215 25/01/07,04:22:41,15,08,1, 12.0,1,1, -5.212, 10374.334, 471.664, 52808.271 25/01/07,04:22:41,16,08,1, 12.0,1,1, -5.212, 10374.361, 471.686, 52808.192 25/01/07,04:22:41,17,08,1, 12.0,1,1, -5.212, 10374.314, 471.699, 52808.197 25/01/07,04:22:41,18,08,1, 12.0,1,1, -5.212, 10374.333, 471.738, 52808.208 25/01/07,04:22:41,19,08,1, 12.0,1,1, -5.212, 10374.339, 471.780, 52808.200 25/01/07,04:22:42,00,08,1, 11.9,1,1, -5.213, 10374.336, 471.780, 52808.200 25/01/07,04:22:42,01,08,1, 11.9,1,1, -5.213, 10374.322, 471.784, 52808.248 25/01/07,04:22:42,02,08,1, 11.9,1,1, -5.213, 10374.317, 471.816, 52808.326 25/01/07,04:22:42,03,08,1, 11.9,1,1, -5.213, 10374.332, 471.832, 52808.270 25/01/07,04:22:42,04,08,1, 11.9,1,1, -5.213, 10374.331, 471.863, 52808.309 25/01/07,04:22:42,05,08,1, 11.9,1,1, -5.213, 10374.342, 471.894, 52808.286 25/01/07,04:22:42,06,08,1, 11.9,1,1, -5.213, 10374.321, 471.918, 52808.262 25/01/07,04:22:42,07,08,1, 11.9,1,1, -5.213, 10374.306, 471.910, 52808.191 25/01/07,04:22:42,08,08,1, 11.9,1,1, -5.213, 10374.319, 471.953, 52808.319 25/01/07,04:22:42,09,08,1, 11.9,1,1, -5.213, 10374.307, 471.976, 52808.264 25/01/07,04:22:42,10,08,1, 11.9,1,1, -5.213, 10374.308, 471.978, 52808.308 25/01/07,04:22:42,11,08,1, 11.9,1,1, -5.213, 10374.331, 471.996, 52808.290 25/01/07,04:22:42,12,08,1, 11.9,1,1, -5.213, 10374.327, 472.024, 52808.314 25/01/07,04:22:42,13,08,1, 11.9,1,1, -5.213, 10374.319, 472.041, 52808.278 25/01/07,04:22:42,14,08,1, 11.9,1,1, -5.213, 10374.314, 472.099, 52808.261 25/01/07,04:22:42,15,08,1, 11.9,1,1, -5.213, 10374.335, 472.090, 52808.388 25/01/07,04:22:42,16,08,1, 11.9,1,1, -5.213, 10374.337, 472.096, 52808.367 25/01/07,04:22:42,17,08,1, 11.9,1,1, -5.213, 10374.336, 472.120, 52808.335 25/01/07,04:22:42,18,08,1, 11.9,1,1, -5.213, 10374.328, 472.145, 52808.368 25/01/07,04:22:42,19,08,1, 11.9,1,1, -5.213, 10374.320, 472.160, 52808.413 25/01/07,04:22:43,00,08,1, 11.9,1,1, -5.213, 10374.320, 472.160, 52808.413 25/01/07,04:22:43,01,08,1, 11.9,1,1, -5.213, 10374.338, 472.211, 52808.440 25/01/07,04:22:43,02,08,1, 11.9,1,1, -5.213, 10374.324, 472.249, 52808.455 25/01/07,04:22:43,03,08,1, 11.9,1,1, -5.213, 10374.346, 472.257, 52808.358 25/01/07,04:22:43,04,08,1, 11.9,1,1, -5.213, 10374.326, 472.256, 52808.299 25/01/07,04:22:43,05,08,1, 11.9,1,1, -5.213, 10374.330, 472.282, 52808.374 25/01/07,04:22:43,06,08,1, 11.9,1,1, -5.213, 10374.337, 472.309, 52808.412 25/01/07,04:22:43,07,08,1, 11.9,1,1, -5.213, 10374.356, 472.322, 52808.393 25/01/07,04:22:43,08,08,1, 11.9,1,1, -5.213, 10374.314, 472.366, 52808.423 25/01/07,04:22:43,09,08,1, 11.9,1,1, -5.213, 10374.352, 472.354, 52808.419 25/01/07,04:22:43,10,08,1, 11.9,1,1, -5.213, 10374.323, 472.366, 52808.433 25/01/07,04:22:43,11,08,1, 11.9,1,1, -5.213, 10374.297, 472.383, 52808.436 25/01/07,04:22:43,12,08,1, 11.9,1,1, -5.213, 10374.330, 472.398, 52808.444 25/01/07,04:22:43,13,08,1, 11.9,1,1, -5.213, 10374.336, 472.397, 52808.431 25/01/07,04:22:43,14,08,1, 11.9,1,1, -5.213, 10374.336, 472.401, 52808.403 25/01/07,04:22:43,15,08,1, 11.9,1,1, -5.213, 10374.323, 472.450, 52808.444 25/01/07,04:22:43,16,08,1, 11.9,1,1, -5.213, 10374.338, 472.458, 52808.325 25/01/07,04:22:43,17,08,1, 11.9,1,1, -5.213, 10374.297, 472.482, 52808.401 25/01/07,04:22:43,18,08,1, 11.9,1,1, -5.213, 10374.306, 472.481, 52808.407 25/01/07,04:22:43,19,08,1, 11.9,1,1, -5.213, 10374.316, 472.516, 52808.413 25/01/07,04:22:44,00,08,1, 11.9,1,1, -5.216, 10374.311, 472.516, 52808.413 25/01/07,04:22:44,01,08,1, 11.9,1,1, -5.216, 10374.330, 472.547, 52808.479 25/01/07,04:22:44,02,08,1, 11.9,1,1, -5.216, 10374.313, 472.526, 52808.428 25/01/07,04:22:44,03,08,1, 11.9,1,1, -5.216, 10374.305, 472.557, 52808.420 25/01/07,04:22:44,04,08,1, 11.9,1,1, -5.216, 10374.310, 472.568, 52808.468 25/01/07,04:22:44,05,08,1, 11.9,1,1, -5.216, 10374.279, 472.613, 52808.490 25/01/07,04:22:44,06,08,1, 11.9,1,1, -5.216, 10374.299, 472.615, 52808.470 25/01/07,04:22:44,07,08,1, 11.9,1,1, -5.216, 10374.296, 472.629, 52808.450 25/01/07,04:22:44,08,08,1, 11.9,1,1, -5.216, 10374.298, 472.639, 52808.441 25/01/07,04:22:44,09,08,1, 11.9,1,1, -5.216, 10374.322, 472.654, 52808.497 25/01/07,04:22:44,10,08,1, 11.9,1,1, -5.216, 10374.298, 472.639, 52808.512 25/01/07,04:22:44,11,08,1, 11.9,1,1, -5.216, 10374.285, 472.675, 52808.459 25/01/07,04:22:44,12,08,1, 11.9,1,1, -5.216, 10374.329, 472.690, 52808.447 25/01/07,04:22:44,13,08,1, 11.9,1,1, -5.216, 10374.319, 472.704, 52808.477 25/01/07,04:22:44,14,08,1, 11.9,1,1, -5.216, 10374.320, 472.720, 52808.459 25/01/07,04:22:44,15,08,1, 11.9,1,1, -5.216, 10374.303, 472.741, 52808.476 25/01/07,04:22:44,16,08,1, 11.9,1,1, -5.216, 10374.318, 472.717, 52808.491 25/01/07,04:22:44,17,08,1, 11.9,1,1, -5.216, 10374.318, 472.751, 52808.442 25/01/07,04:22:44,18,08,1, 11.9,1,1, -5.216, 10374.305, 472.782, 52808.518 25/01/07,04:22:44,19,08,1, 11.9,1,1, -5.216, 10374.295, 472.767, 52808.458 25/01/07,04:22:45,00,08,1, 11.9,1,1, -5.210, 10374.295, 472.767, 52808.458 25/01/07,04:22:45,01,08,1, 11.9,1,1, -5.210, 10374.306, 472.820, 52808.433 25/01/07,04:22:45,02,08,1, 11.9,1,1, -5.210, 10374.315, 472.815, 52808.503 25/01/07,04:22:45,03,08,1, 11.9,1,1, -5.210, 10374.299, 472.813, 52808.489 25/01/07,04:22:45,04,08,1, 11.9,1,1, -5.210, 10374.325, 472.814, 52808.517 25/01/07,04:22:45,05,08,1, 11.9,1,1, -5.210, 10374.340, 472.871, 52808.463 25/01/07,04:22:45,06,08,1, 11.9,1,1, -5.210, 10374.334, 472.854, 52808.436 25/01/07,04:22:45,07,08,1, 11.9,1,1, -5.210, 10374.308, 472.874, 52808.518 25/01/07,04:22:45,08,08,1, 11.9,1,1, -5.210, 10374.321, 472.889, 52808.520 25/01/07,04:22:45,09,08,1, 11.9,1,1, -5.210, 10374.297, 472.901, 52808.556 25/01/07,04:22:45,10,08,1, 11.9,1,1, -5.210, 10374.311, 472.903, 52808.489 25/01/07,04:22:45,11,08,1, 11.9,1,1, -5.210, 10374.311, 472.910, 52808.475 25/01/07,04:22:45,12,08,1, 11.9,1,1, -5.210, 10374.335, 472.932, 52808.538 25/01/07,04:22:45,13,08,1, 11.9,1,1, -5.210, 10374.306, 472.946, 52808.509 25/01/07,04:22:45,14,08,1, 11.9,1,1, -5.210, 10374.308, 472.928, 52808.414 25/01/07,04:22:45,15,08,1, 11.9,1,1, -5.210, 10374.299, 472.923, 52808.478 25/01/07,04:22:45,16,08,1, 11.9,1,1, -5.210, 10374.312, 472.957, 52808.448 25/01/07,04:22:45,17,08,1, 11.9,1,1, -5.210, 10374.310, 472.976, 52808.535 25/01/07,04:22:45,18,08,1, 11.9,1,1, -5.210, 10374.312, 472.983, 52808.522 25/01/07,04:22:45,19,08,1, 11.9,1,1, -5.210, 10374.321, 472.950, 52808.402 25/01/07,04:22:46,00,09,1, 11.9,1,1, -5.211, 10374.320, 472.950, 52808.402 25/01/07,04:22:46,01,09,1, 11.9,1,1, -5.211, 10374.351, 473.021, 52808.559 25/01/07,04:22:46,02,09,1, 11.9,1,1, -5.211, 10374.331, 473.012, 52808.416 25/01/07,04:22:46,03,09,1, 11.9,1,1, -5.211, 10374.359, 473.028, 52808.476 25/01/07,04:22:46,04,09,1, 11.9,1,1, -5.211, 10374.351, 473.003, 52808.466 25/01/07,04:22:46,05,09,1, 11.9,1,1, -5.211, 10374.330, 473.030, 52808.474 25/01/07,04:22:46,06,09,1, 11.9,1,1, -5.211, 10374.339, 473.033, 52808.515 25/01/07,04:22:46,07,09,1, 11.9,1,1, -5.211, 10374.372, 473.062, 52808.514 25/01/07,04:22:46,08,09,1, 11.9,1,1, -5.211, 10374.388, 473.042, 52808.423 25/01/07,04:22:46,09,09,1, 11.9,1,1, -5.211, 10374.368, 473.048, 52808.489 25/01/07,04:22:46,10,09,1, 11.9,1,1, -5.211, 10374.372, 473.060, 52808.488 25/01/07,04:22:46,11,09,1, 11.9,1,1, -5.211, 10374.394, 473.073, 52808.474 25/01/07,04:22:46,12,09,1, 11.9,1,1, -5.211, 10374.418, 473.088, 52808.450 25/01/07,04:22:46,13,09,1, 11.9,1,1, -5.211, 10374.416, 473.065, 52808.449 25/01/07,04:22:46,14,09,1, 11.9,1,1, -5.211, 10374.412, 473.099, 52808.418 25/01/07,04:22:46,15,09,1, 11.9,1,1, -5.211, 10374.416, 473.070, 52808.423 25/01/07,04:22:46,16,09,1, 11.9,1,1, -5.211, 10374.446, 473.096, 52808.434 25/01/07,04:22:46,17,09,1, 11.9,1,1, -5.211, 10374.442, 473.069, 52808.449 25/01/07,04:22:46,18,09,1, 11.9,1,1, -5.211, 10374.458, 473.088, 52808.493 25/01/07,04:22:46,19,09,1, 11.9,1,1, -5.211, 10374.439, 473.100, 52808.465 25/01/07,04:22:47,00,09,1, 11.9,1,1, -5.213, 10374.436, 473.100, 52808.465 25/01/07,04:22:47,01,09,1, 11.9,1,1, -5.213, 10374.455, 473.111, 52808.481 25/01/07,04:22:47,02,09,1, 11.9,1,1, -5.213, 10374.499, 473.114, 52808.426 25/01/07,04:22:47,03,09,1, 11.9,1,1, -5.213, 10374.482, 473.117, 52808.418 25/01/07,04:22:47,04,09,1, 11.9,1,1, -5.213, 10374.518, 473.133, 52808.463 25/01/07,04:22:47,05,09,1, 11.9,1,1, -5.213, 10374.519, 473.162, 52808.465 25/01/07,04:22:47,06,09,1, 11.9,1,1, -5.213, 10374.526, 473.132, 52808.466 25/01/07,04:22:47,07,09,1, 11.9,1,1, -5.213, 10374.546, 473.157, 52808.414 25/01/07,04:22:47,08,09,1, 11.9,1,1, -5.213, 10374.549, 473.162, 52808.460 25/01/07,04:22:47,09,09,1, 11.9,1,1, -5.213, 10374.575, 473.175, 52808.385 25/01/07,04:22:47,10,09,1, 11.9,1,1, -5.213, 10374.580, 473.151, 52808.364 25/01/07,04:22:47,11,09,1, 11.9,1,1, -5.213, 10374.610, 473.145, 52808.307 25/01/07,04:22:47,12,09,1, 11.9,1,1, -5.213, 10374.608, 473.178, 52808.397 25/01/07,04:22:47,13,09,1, 11.9,1,1, -5.213, 10374.614, 473.174, 52808.432 25/01/07,04:22:47,14,09,1, 11.9,1,1, -5.213, 10374.629, 473.192, 52808.414 25/01/07,04:22:47,15,09,1, 11.9,1,1, -5.213, 10374.652, 473.167, 52808.378 25/01/07,04:22:47,16,09,1, 11.9,1,1, -5.213, 10374.692, 473.201, 52808.433 25/01/07,04:22:47,17,09,1, 11.9,1,1, -5.213, 10374.663, 473.195, 52808.427 25/01/07,04:22:47,18,09,1, 11.9,1,1, -5.213, 10374.707, 473.189, 52808.463 25/01/07,04:22:47,19,09,1, 11.9,1,1, -5.213, 10374.727, 473.201, 52808.383 25/01/07,04:22:48,00,08,1, 11.9,1,1, -5.212, 10374.720, 473.201, 52808.383 25/01/07,04:22:48,01,08,1, 11.9,1,1, -5.212, 10374.736, 473.225, 52808.397 25/01/07,04:22:48,02,08,1, 11.9,1,1, -5.212, 10374.763, 473.240, 52808.373 25/01/07,04:22:48,03,08,1, 11.9,1,1, -5.212, 10374.761, 473.268, 52808.418 25/01/07,04:22:48,04,08,1, 11.9,1,1, -5.212, 10374.768, 473.270, 52808.420 25/01/07,04:22:48,05,08,1, 11.9,1,1, -5.212, 10374.793, 473.263, 52808.397 25/01/07,04:22:48,06,08,1, 11.9,1,1, -5.212, 10374.812, 473.272, 52808.334 25/01/07,04:22:48,07,08,1, 11.9,1,1, -5.212, 10374.838, 473.312, 52808.384 25/01/07,04:22:48,08,08,1, 11.9,1,1, -5.212, 10374.848, 473.305, 52808.397 25/01/07,04:22:48,09,08,1, 11.9,1,1, -5.212, 10374.848, 473.303, 52808.368 25/01/07,04:22:48,10,08,1, 11.9,1,1, -5.212, 10374.881, 473.328, 52808.380 25/01/07,04:22:48,11,08,1, 11.9,1,1, -5.212, 10374.875, 473.312, 52808.430 25/01/07,04:22:48,12,08,1, 11.9,1,1, -5.212, 10374.889, 473.315, 52808.398 25/01/07,04:22:48,13,08,1, 11.9,1,1, -5.212, 10374.913, 473.331, 52808.367 25/01/07,04:22:48,14,08,1, 11.9,1,1, -5.212, 10374.927, 473.331, 52808.416 25/01/07,04:22:48,15,08,1, 11.9,1,1, -5.212, 10374.935, 473.351, 52808.361 25/01/07,04:22:48,16,08,1, 11.9,1,1, -5.212, 10374.946, 473.356, 52808.361 25/01/07,04:22:48,17,08,1, 11.9,1,1, -5.212, 10374.983, 473.362, 52808.391 25/01/07,04:22:48,18,08,1, 11.9,1,1, -5.212, 10374.998, 473.388, 52808.401 25/01/07,04:22:48,19,08,1, 11.9,1,1, -5.212, 10375.004, 473.376, 52808.346 25/01/07,04:22:49,00,09,1, 11.9,1,1, -5.209, 10374.995, 473.376, 52808.346 25/01/07,04:22:49,01,09,1, 11.9,1,1, -5.209, 10375.042, 473.418, 52808.359 25/01/07,04:22:49,02,09,1, 11.9,1,1, -5.209, 10375.086, 473.407, 52808.347 25/01/07,04:22:49,03,09,1, 11.9,1,1, -5.209, 10375.080, 473.414, 52808.338 25/01/07,04:22:49,04,09,1, 11.9,1,1, -5.209, 10375.113, 473.424, 52808.325 25/01/07,04:22:49,05,09,1, 11.9,1,1, -5.209, 10375.127, 473.420, 52808.321 25/01/07,04:22:49,06,09,1, 11.9,1,1, -5.209, 10375.154, 473.429, 52808.262 25/01/07,04:22:49,07,09,1, 11.9,1,1, -5.209, 10375.172, 473.424, 52808.281 25/01/07,04:22:49,08,09,1, 11.9,1,1, -5.209, 10375.171, 473.412, 52808.267 25/01/07,04:22:49,09,09,1, 11.9,1,1, -5.209, 10375.204, 473.425, 52808.298 25/01/07,04:22:49,10,09,1, 11.9,1,1, -5.209, 10375.226, 473.425, 52808.309 25/01/07,04:22:49,11,09,1, 11.9,1,1, -5.209, 10375.250, 473.424, 52808.300 25/01/07,04:22:49,12,09,1, 11.9,1,1, -5.209, 10375.284, 473.424, 52808.247 25/01/07,04:22:49,13,09,1, 11.9,1,1, -5.209, 10375.294, 473.393, 52808.272 25/01/07,04:22:49,14,09,1, 11.9,1,1, -5.209, 10375.327, 473.408, 52808.272 25/01/07,04:22:49,15,09,1, 11.9,1,1, -5.209, 10375.326, 473.413, 52808.244 25/01/07,04:22:49,16,09,1, 11.9,1,1, -5.209, 10375.350, 473.389, 52808.270 25/01/07,04:22:49,17,09,1, 11.9,1,1, -5.209, 10375.402, 473.396, 52808.235 25/01/07,04:22:49,18,09,1, 11.9,1,1, -5.209, 10375.391, 473.414, 52808.234 25/01/07,04:22:49,19,09,1, 11.9,1,1, -5.209, 10375.458, 473.397, 52808.285 25/01/07,04:22:50,00,09,1, 11.9,1,1, -5.209, 10375.454, 473.397, 52808.285 25/01/07,04:22:50,01,09,1, 11.9,1,1, -5.209, 10375.488, 473.370, 52808.215 25/01/07,04:22:50,02,09,1, 11.9,1,1, -5.209, 10375.520, 473.362, 52808.234 25/01/07,04:22:50,03,09,1, 11.9,1,1, -5.209, 10375.560, 473.378, 52808.273 25/01/07,04:22:50,04,09,1, 11.9,1,1, -5.209, 10375.590, 473.356, 52808.276 25/01/07,04:22:50,05,09,1, 11.9,1,1, -5.209, 10375.609, 473.358, 52808.200 25/01/07,04:22:50,06,09,1, 11.9,1,1, -5.209, 10375.644, 473.359, 52808.251 25/01/07,04:22:50,07,09,1, 11.9,1,1, -5.209, 10375.664, 473.319, 52808.242 25/01/07,04:22:50,08,09,1, 11.9,1,1, -5.209, 10375.712, 473.334, 52808.201 25/01/07,04:22:50,09,09,1, 11.9,1,1, -5.209, 10375.698, 473.314, 52808.216 25/01/07,04:22:50,10,09,1, 11.9,1,1, -5.209, 10375.725, 473.298, 52808.179 25/01/07,04:22:50,11,09,1, 11.9,1,1, -5.209, 10375.779, 473.294, 52808.164 25/01/07,04:22:50,12,09,1, 11.9,1,1, -5.209, 10375.790, 473.264, 52808.179 25/01/07,04:22:50,13,09,1, 11.9,1,1, -5.209, 10375.831, 473.275, 52808.146 25/01/07,04:22:50,14,09,1, 11.9,1,1, -5.209, 10375.877, 473.260, 52808.123 25/01/07,04:22:50,15,09,1, 11.9,1,1, -5.209, 10375.855, 473.264, 52808.120 25/01/07,04:22:50,16,09,1, 11.9,1,1, -5.209, 10375.918, 473.234, 52808.121 25/01/07,04:22:50,17,09,1, 11.9,1,1, -5.209, 10375.946, 473.230, 52808.078 25/01/07,04:22:50,18,09,1, 11.9,1,1, -5.209, 10375.971, 473.220, 52808.126 25/01/07,04:22:50,19,09,1, 11.9,1,1, -5.209, 10376.002, 473.202, 52808.074 25/01/07,04:22:51,00,10,1, 11.8,1,1, -5.213, 10375.997, 473.202, 52808.074 25/01/07,04:22:51,01,10,1, 11.8,1,1, -5.213, 10376.057, 473.177, 52808.066 25/01/07,04:22:51,02,10,1, 11.8,1,1, -5.213, 10376.075, 473.167, 52807.986 25/01/07,04:22:51,03,10,1, 11.8,1,1, -5.213, 10376.097, 473.180, 52808.169 25/01/07,04:22:51,04,10,1, 11.8,1,1, -5.213, 10376.118, 473.173, 52808.126 25/01/07,04:22:51,05,10,1, 11.8,1,1, -5.213, 10376.140, 473.148, 52808.055 25/01/07,04:22:51,06,10,1, 11.8,1,1, -5.213, 10376.171, 473.127, 52808.040 25/01/07,04:22:51,07,10,1, 11.8,1,1, -5.213, 10376.222, 473.108, 52808.085 25/01/07,04:22:51,08,10,1, 11.8,1,1, -5.213, 10376.252, 473.126, 52807.999 25/01/07,04:22:51,09,10,1, 11.8,1,1, -5.213, 10376.290, 473.091, 52808.041 25/01/07,04:22:51,10,10,1, 11.8,1,1, -5.213, 10376.309, 473.097, 52808.056 25/01/07,04:22:51,11,10,1, 11.8,1,1, -5.213, 10376.350, 473.072, 52807.944 25/01/07,04:22:51,12,10,1, 11.8,1,1, -5.213, 10376.384, 473.052, 52808.108 25/01/07,04:22:51,13,10,1, 11.8,1,1, -5.213, 10376.437, 473.017, 52807.961 25/01/07,04:22:51,14,10,1, 11.8,1,1, -5.213, 10376.463, 473.000, 52807.930 25/01/07,04:22:51,15,10,1, 11.8,1,1, -5.213, 10376.480, 473.011, 52807.910 25/01/07,04:22:51,16,10,1, 11.8,1,1, -5.213, 10376.504, 472.995, 52807.957 25/01/07,04:22:51,17,10,1, 11.8,1,1, -5.213, 10376.512, 472.976, 52807.884 25/01/07,04:22:51,18,10,1, 11.8,1,1, -5.213, 10376.569, 472.959, 52807.926 25/01/07,04:22:51,19,10,1, 11.8,1,1, -5.213, 10376.599, 472.957, 52807.960 25/01/07,04:22:52,00,10,1, 11.9,1,1, -5.210, 10376.598, 472.957, 52807.960 25/01/07,04:22:52,01,10,1, 11.9,1,1, -5.210, 10376.659, 472.916, 52807.944 25/01/07,04:22:52,02,10,1, 11.9,1,1, -5.210, 10376.670, 472.914, 52807.891 25/01/07,04:22:52,03,10,1, 11.9,1,1, -5.210, 10376.689, 472.882, 52807.891 25/01/07,04:22:52,04,10,1, 11.9,1,1, -5.210, 10376.731, 472.874, 52807.846 25/01/07,04:22:52,05,10,1, 11.9,1,1, -5.210, 10376.756, 472.862, 52807.832 25/01/07,04:22:52,06,10,1, 11.9,1,1, -5.210, 10376.790, 472.824, 52807.870 25/01/07,04:22:52,07,10,1, 11.9,1,1, -5.210, 10376.822, 472.804, 52807.821 25/01/07,04:22:52,08,10,1, 11.9,1,1, -5.210, 10376.845, 472.816, 52807.856 25/01/07,04:22:52,09,10,1, 11.9,1,1, -5.210, 10376.849, 472.803, 52807.788 25/01/07,04:22:52,10,10,1, 11.9,1,1, -5.210, 10376.903, 472.756, 52807.790 25/01/07,04:22:52,11,10,1, 11.9,1,1, -5.210, 10376.924, 472.741, 52807.799 25/01/07,04:22:52,12,10,1, 11.9,1,1, -5.210, 10376.953, 472.742, 52807.729 25/01/07,04:22:52,13,10,1, 11.9,1,1, -5.210, 10376.996, 472.694, 52807.746 25/01/07,04:22:52,14,10,1, 11.9,1,1, -5.210, 10377.014, 472.678, 52807.768 25/01/07,04:22:52,15,10,1, 11.9,1,1, -5.210, 10377.037, 472.691, 52807.762 25/01/07,04:22:52,16,10,1, 11.9,1,1, -5.210, 10377.101, 472.664, 52807.757 25/01/07,04:22:52,17,10,1, 11.9,1,1, -5.210, 10377.108, 472.644, 52807.763 25/01/07,04:22:52,18,10,1, 11.9,1,1, -5.210, 10377.136, 472.641, 52807.688 25/01/07,04:22:52,19,10,1, 11.9,1,1, -5.210, 10377.198, 472.609, 52807.743 25/01/07,04:22:53,00,10,1, 11.9,1,1, -5.213, 10377.198, 472.609, 52807.743 25/01/07,04:22:53,01,10,1, 11.9,1,1, -5.213, 10377.247, 472.594, 52807.661 25/01/07,04:22:53,02,10,1, 11.9,1,1, -5.213, 10377.264, 472.578, 52807.634 25/01/07,04:22:53,03,10,1, 11.9,1,1, -5.213, 10377.283, 472.549, 52807.667 25/01/07,04:22:53,04,10,1, 11.9,1,1, -5.213, 10377.323, 472.522, 52807.647 25/01/07,04:22:53,05,10,1, 11.9,1,1, -5.213, 10377.351, 472.499, 52807.616 25/01/07,04:22:53,06,10,1, 11.9,1,1, -5.213, 10377.377, 472.514, 52807.696 25/01/07,04:22:53,07,10,1, 11.9,1,1, -5.213, 10377.387, 472.464, 52807.631 25/01/07,04:22:53,08,10,1, 11.9,1,1, -5.213, 10377.425, 472.459, 52807.615 25/01/07,04:22:53,09,10,1, 11.9,1,1, -5.213, 10377.457, 472.451, 52807.606 25/01/07,04:22:53,10,10,1, 11.9,1,1, -5.213, 10377.449, 472.401, 52807.596 25/01/07,04:22:53,11,10,1, 11.9,1,1, -5.213, 10377.509, 472.385, 52807.537 25/01/07,04:22:53,12,10,1, 11.9,1,1, -5.213, 10377.527, 472.385, 52807.621 25/01/07,04:22:53,13,10,1, 11.9,1,1, -5.213, 10377.580, 472.372, 52807.653 25/01/07,04:22:53,14,10,1, 11.9,1,1, -5.213, 10377.607, 472.328, 52807.545 25/01/07,04:22:53,15,10,1, 11.9,1,1, -5.213, 10377.636, 472.337, 52807.566 25/01/07,04:22:53,16,10,1, 11.9,1,1, -5.213, 10377.647, 472.296, 52807.571 25/01/07,04:22:53,17,10,1, 11.9,1,1, -5.213, 10377.687, 472.284, 52807.516 25/01/07,04:22:53,18,10,1, 11.9,1,1, -5.213, 10377.693, 472.251, 52807.539 25/01/07,04:22:53,19,10,1, 11.9,1,1, -5.213, 10377.722, 472.237, 52807.497 25/01/07,04:22:54,00,10,1, 11.9,1,1, -5.214, 10377.716, 472.237, 52807.497 25/01/07,04:22:54,01,10,1, 11.9,1,1, -5.214, 10377.745, 472.211, 52807.504 25/01/07,04:22:54,02,10,1, 11.9,1,1, -5.214, 10377.762, 472.209, 52807.467 25/01/07,04:22:54,03,10,1, 11.9,1,1, -5.214, 10377.784, 472.183, 52807.431 25/01/07,04:22:54,04,10,1, 11.9,1,1, -5.214, 10377.816, 472.168, 52807.466 25/01/07,04:22:54,05,10,1, 11.9,1,1, -5.214, 10377.843, 472.147, 52807.474 25/01/07,04:22:54,06,10,1, 11.9,1,1, -5.214, 10377.874, 472.144, 52807.482 25/01/07,04:22:54,07,10,1, 11.9,1,1, -5.214, 10377.872, 472.137, 52807.418 25/01/07,04:22:54,08,10,1, 11.9,1,1, -5.214, 10377.900, 472.110, 52807.469 25/01/07,04:22:54,09,10,1, 11.9,1,1, -5.214, 10377.924, 472.091, 52807.425 25/01/07,04:22:54,10,10,1, 11.9,1,1, -5.214, 10377.931, 472.052, 52807.386 25/01/07,04:22:54,11,10,1, 11.9,1,1, -5.214, 10377.945, 472.046, 52807.411 25/01/07,04:22:54,12,10,1, 11.9,1,1, -5.214, 10377.983, 472.046, 52807.431 25/01/07,04:22:54,13,10,1, 11.9,1,1, -5.214, 10377.997, 472.043, 52807.458 25/01/07,04:22:54,14,10,1, 11.9,1,1, -5.214, 10378.008, 472.039, 52807.412 25/01/07,04:22:54,15,10,1, 11.9,1,1, -5.214, 10378.020, 472.008, 52807.447 25/01/07,04:22:54,16,10,1, 11.9,1,1, -5.214, 10378.082, 472.018, 52807.335 25/01/07,04:22:54,17,10,1, 11.9,1,1, -5.214, 10378.096, 471.988, 52807.382 25/01/07,04:22:54,18,10,1, 11.9,1,1, -5.214, 10378.103, 471.998, 52807.318 25/01/07,04:22:54,19,10,1, 11.9,1,1, -5.214, 10378.133, 472.000, 52807.395 25/01/07,04:22:55,00,10,1, 11.9,1,1, -5.218, 10378.125, 472.000, 52807.395 25/01/07,04:22:55,01,10,1, 11.9,1,1, -5.218, 10378.156, 471.972, 52807.445 25/01/07,04:22:55,02,10,1, 11.9,1,1, -5.218, 10378.181, 471.952, 52807.324 25/01/07,04:22:55,03,10,1, 11.9,1,1, -5.218, 10378.202, 471.973, 52807.283 25/01/07,04:22:55,04,10,1, 11.9,1,1, -5.218, 10378.207, 471.917, 52807.387 25/01/07,04:22:55,05,10,1, 11.9,1,1, -5.218, 10378.236, 471.937, 52807.394 25/01/07,04:22:55,06,10,1, 11.9,1,1, -5.218, 10378.249, 471.911, 52807.391 25/01/07,04:22:55,07,10,1, 11.9,1,1, -5.218, 10378.259, 471.905, 52807.334 25/01/07,04:22:55,08,10,1, 11.9,1,1, -5.218, 10378.281, 471.906, 52807.383 25/01/07,04:22:55,09,10,1, 11.9,1,1, -5.218, 10378.310, 471.904, 52807.347 25/01/07,04:22:55,10,10,1, 11.9,1,1, -5.218, 10378.313, 471.911, 52807.448 25/01/07,04:22:55,11,10,1, 11.9,1,1, -5.218, 10378.313, 471.899, 52807.367 25/01/07,04:22:55,12,10,1, 11.9,1,1, -5.218, 10378.361, 471.901, 52807.373 25/01/07,04:22:55,13,10,1, 11.9,1,1, -5.218, 10378.345, 471.867, 52807.332 25/01/07,04:22:55,14,10,1, 11.9,1,1, -5.218, 10378.389, 471.847, 52807.322 25/01/07,04:22:55,15,10,1, 11.9,1,1, -5.218, 10378.412, 471.846, 52807.321 25/01/07,04:22:55,16,10,1, 11.9,1,1, -5.218, 10378.421, 471.850, 52807.277 25/01/07,04:22:55,17,10,1, 11.9,1,1, -5.218, 10378.442, 471.857, 52807.317 25/01/07,04:22:55,18,10,1, 11.9,1,1, -5.218, 10378.462, 471.843, 52807.328 25/01/07,04:22:55,19,10,1, 11.9,1,1, -5.218, 10378.472, 471.828, 52807.320 25/01/07,04:22:56,00,10,1, 11.9,1,1, -5.212, 10378.467, 471.828, 52807.320 25/01/07,04:22:56,01,10,1, 11.9,1,1, -5.212, 10378.489, 471.821, 52807.260 25/01/07,04:22:56,02,10,1, 11.9,1,1, -5.212, 10378.531, 471.814, 52807.277 25/01/07,04:22:56,03,10,1, 11.9,1,1, -5.212, 10378.505, 471.822, 52807.353 25/01/07,04:22:56,04,10,1, 11.9,1,1, -5.212, 10378.532, 471.810, 52807.285 25/01/07,04:22:56,05,10,1, 11.9,1,1, -5.212, 10378.560, 471.786, 52807.270 25/01/07,04:22:56,06,10,1, 11.9,1,1, -5.212, 10378.580, 471.783, 52807.263 25/01/07,04:22:56,07,10,1, 11.9,1,1, -5.212, 10378.581, 471.768, 52807.300 25/01/07,04:22:56,08,10,1, 11.9,1,1, -5.212, 10378.594, 471.764, 52807.263 25/01/07,04:22:56,09,10,1, 11.9,1,1, -5.212, 10378.626, 471.769, 52807.320 25/01/07,04:22:56,10,10,1, 11.9,1,1, -5.212, 10378.620, 471.757, 52807.329 25/01/07,04:22:56,11,10,1, 11.9,1,1, -5.212, 10378.647, 471.749, 52807.277 25/01/07,04:22:56,12,10,1, 11.9,1,1, -5.212, 10378.686, 471.757, 52807.243 25/01/07,04:22:56,13,10,1, 11.9,1,1, -5.212, 10378.697, 471.743, 52807.274 25/01/07,04:22:56,14,10,1, 11.9,1,1, -5.212, 10378.722, 471.728, 52807.225 25/01/07,04:22:56,15,10,1, 11.9,1,1, -5.212, 10378.731, 471.747, 52807.377 25/01/07,04:22:56,16,10,1, 11.9,1,1, -5.212, 10378.736, 471.740, 52807.339 25/01/07,04:22:56,17,10,1, 11.9,1,1, -5.212, 10378.783, 471.700, 52807.231 25/01/07,04:22:56,18,10,1, 11.9,1,1, -5.212, 10378.779, 471.707, 52807.295 25/01/07,04:22:56,19,10,1, 11.9,1,1, -5.212, 10378.820, 471.676, 52807.338 25/01/07,04:22:57,00,10,1, 11.9,1,1, -5.213, 10378.817, 471.676, 52807.338 25/01/07,04:22:57,01,10,1, 11.9,1,1, -5.213, 10378.843, 471.674, 52807.269 25/01/07,04:22:57,02,10,1, 11.9,1,1, -5.213, 10378.860, 471.660, 52807.348 25/01/07,04:22:57,03,10,1, 11.9,1,1, -5.213, 10378.844, 471.680, 52807.302 25/01/07,04:22:57,04,10,1, 11.9,1,1, -5.213, 10378.860, 471.645, 52807.260 25/01/07,04:22:57,05,10,1, 11.9,1,1, -5.213, 10378.899, 471.630, 52807.333 25/01/07,04:22:57,06,10,1, 11.9,1,1, -5.213, 10378.930, 471.629, 52807.345 25/01/07,04:22:57,07,10,1, 11.9,1,1, -5.213, 10378.933, 471.636, 52807.266 25/01/07,04:22:57,08,10,1, 11.9,1,1, -5.213, 10378.951, 471.612, 52807.306 25/01/07,04:22:57,09,10,1, 11.9,1,1, -5.213, 10378.987, 471.596, 52807.207 25/01/07,04:22:57,10,10,1, 11.9,1,1, -5.213, 10378.954, 471.586, 52807.321 25/01/07,04:22:57,11,10,1, 11.9,1,1, -5.213, 10379.006, 471.595, 52807.345 25/01/07,04:22:57,12,10,1, 11.9,1,1, -5.213, 10378.987, 471.570, 52807.209 25/01/07,04:22:57,13,10,1, 11.9,1,1, -5.213, 10379.026, 471.560, 52807.212 25/01/07,04:22:57,14,10,1, 11.9,1,1, -5.213, 10379.027, 471.551, 52807.276 25/01/07,04:22:57,15,10,1, 11.9,1,1, -5.213, 10379.042, 471.552, 52807.270 25/01/07,04:22:57,16,10,1, 11.9,1,1, -5.213, 10379.055, 471.526, 52807.244 25/01/07,04:22:57,17,10,1, 11.9,1,1, -5.213, 10379.057, 471.537, 52807.292 25/01/07,04:22:57,18,10,1, 11.9,1,1, -5.213, 10379.088, 471.505, 52807.228 25/01/07,04:22:57,19,10,1, 11.9,1,1, -5.213, 10379.091, 471.513, 52807.260 25/01/07,04:22:58,00,10,1, 11.9,1,1, -5.214, 10379.084, 471.513, 52807.260 25/01/07,04:22:58,01,10,1, 11.9,1,1, -5.214, 10379.131, 471.489, 52807.285 25/01/07,04:22:58,02,10,1, 11.9,1,1, -5.214, 10379.115, 471.516, 52807.284 25/01/07,04:22:58,03,10,1, 11.9,1,1, -5.214, 10379.150, 471.495, 52807.270 25/01/07,04:22:58,04,10,1, 11.9,1,1, -5.214, 10379.146, 471.474, 52807.227 25/01/07,04:22:58,05,10,1, 11.9,1,1, -5.214, 10379.153, 471.459, 52807.249 25/01/07,04:22:58,06,10,1, 11.9,1,1, -5.214, 10379.183, 471.465, 52807.269 25/01/07,04:22:58,07,10,1, 11.9,1,1, -5.214, 10379.164, 471.461, 52807.254 25/01/07,04:22:58,08,10,1, 11.9,1,1, -5.214, 10379.185, 471.468, 52807.287 25/01/07,04:22:58,09,10,1, 11.9,1,1, -5.214, 10379.183, 471.421, 52807.141 25/01/07,04:22:58,10,10,1, 11.9,1,1, -5.214, 10379.222, 471.441, 52807.224 25/01/07,04:22:58,11,10,1, 11.9,1,1, -5.214, 10379.206, 471.413, 52807.265 25/01/07,04:22:58,12,10,1, 11.9,1,1, -5.214, 10379.202, 471.410, 52807.261 25/01/07,04:22:58,13,10,1, 11.9,1,1, -5.214, 10379.206, 471.422, 52807.268 25/01/07,04:22:58,14,10,1, 11.9,1,1, -5.214, 10379.252, 471.432, 52807.383 25/01/07,04:22:58,15,10,1, 11.9,1,1, -5.214, 10379.228, 471.400, 52807.238 25/01/07,04:22:58,16,10,1, 11.9,1,1, -5.214, 10379.224, 471.395, 52807.298 25/01/07,04:22:58,17,10,1, 11.9,1,1, -5.214, 10379.234, 471.407, 52807.212 25/01/07,04:22:58,18,10,1, 11.9,1,1, -5.214, 10379.233, 471.414, 52807.256 25/01/07,04:22:58,19,10,1, 11.9,1,1, -5.214, 10379.248, 471.387, 52807.208 25/01/07,04:22:59,00,10,1, 12.0,1,1, -5.212, 10379.243, 471.387, 52807.208 25/01/07,04:22:59,01,10,1, 12.0,1,1, -5.212, 10379.252, 471.396, 52807.203 25/01/07,04:22:59,02,10,1, 12.0,1,1, -5.212, 10379.296, 471.394, 52807.239 25/01/07,04:22:59,03,10,1, 12.0,1,1, -5.212, 10379.263, 471.395, 52807.325 25/01/07,04:22:59,04,10,1, 12.0,1,1, -5.212, 10379.253, 471.368, 52807.237 25/01/07,04:22:59,05,10,1, 12.0,1,1, -5.212, 10379.294, 471.361, 52807.217 25/01/07,04:22:59,06,10,1, 12.0,1,1, -5.212, 10379.277, 471.397, 52807.284 25/01/07,04:22:59,07,10,1, 12.0,1,1, -5.212, 10379.294, 471.364, 52807.227 25/01/07,04:22:59,08,10,1, 12.0,1,1, -5.212, 10379.313, 471.385, 52807.360 25/01/07,04:22:59,09,10,1, 12.0,1,1, -5.212, 10379.296, 471.383, 52807.260 25/01/07,04:22:59,10,10,1, 12.0,1,1, -5.212, 10379.316, 471.395, 52807.292 25/01/07,04:22:59,11,10,1, 12.0,1,1, -5.212, 10379.314, 471.358, 52807.282 25/01/07,04:22:59,12,10,1, 12.0,1,1, -5.212, 10379.323, 471.385, 52807.358 25/01/07,04:22:59,13,10,1, 12.0,1,1, -5.212, 10379.307, 471.388, 52807.294 25/01/07,04:22:59,14,10,1, 12.0,1,1, -5.212, 10379.359, 471.395, 52807.207 25/01/07,04:22:59,15,10,1, 12.0,1,1, -5.212, 10379.325, 471.376, 52807.296 25/01/07,04:22:59,16,10,1, 12.0,1,1, -5.212, 10379.347, 471.370, 52807.318 25/01/07,04:22:59,17,10,1, 12.0,1,1, -5.212, 10379.337, 471.369, 52807.273 25/01/07,04:22:59,18,10,1, 12.0,1,1, -5.212, 10379.367, 471.366, 52807.301 25/01/07,04:22:59,19,10,1, 12.0,1,1, -5.212, 10379.371, 471.359, 52807.305 25/01/07,04:23:00,00,10,1, 11.9,1,1, -5.213, 10379.368, 471.359, 52807.305 25/01/07,04:23:00,01,10,1, 11.9,1,1, -5.213, 10379.368, 471.335, 52807.304 25/01/07,04:23:00,02,10,1, 11.9,1,1, -5.213, 10379.328, 471.365, 52807.346 25/01/07,04:23:00,03,10,1, 11.9,1,1, -5.213, 10379.396, 471.339, 52807.302 25/01/07,04:23:00,04,10,1, 11.9,1,1, -5.213, 10379.330, 471.362, 52807.438 25/01/07,04:23:00,05,10,1, 11.9,1,1, -5.213, 10379.394, 471.356, 52807.360 25/01/07,04:23:00,06,10,1, 11.9,1,1, -5.213, 10379.397, 471.339, 52807.330 25/01/07,04:23:00,07,10,1, 11.9,1,1, -5.213, 10379.374, 471.337, 52807.332 25/01/07,04:23:00,08,10,1, 11.9,1,1, -5.213, 10379.379, 471.312, 52807.309 25/01/07,04:23:00,09,10,1, 11.9,1,1, -5.213, 10379.399, 471.325, 52807.332 25/01/07,04:23:00,10,10,1, 11.9,1,1, -5.213, 10379.380, 471.331, 52807.352 25/01/07,04:23:00,11,10,1, 11.9,1,1, -5.213, 10379.414, 471.315, 52807.313 25/01/07,04:23:00,12,10,1, 11.9,1,1, -5.213, 10379.415, 471.303, 52807.313 25/01/07,04:23:00,13,10,1, 11.9,1,1, -5.213, 10379.409, 471.307, 52807.215 25/01/07,04:23:00,14,10,1, 11.9,1,1, -5.213, 10379.453, 471.287, 52807.358 25/01/07,04:23:00,15,10,1, 11.9,1,1, -5.213, 10379.424, 471.300, 52807.264 25/01/07,04:23:00,16,10,1, 11.9,1,1, -5.213, 10379.451, 471.270, 52807.265 25/01/07,04:23:00,17,10,1, 11.9,1,1, -5.213, 10379.428, 471.293, 52807.294 25/01/07,04:23:00,18,10,1, 11.9,1,1, -5.213, 10379.434, 471.275, 52807.255 25/01/07,04:23:00,19,10,1, 11.9,1,1, -5.213, 10379.427, 471.282, 52807.275 25/01/07,04:23:01,00,10,1, 11.9,1,1, -5.212, 10379.426, 471.282, 52807.275 25/01/07,04:23:01,01,10,1, 11.9,1,1, -5.212, 10379.420, 471.288, 52807.295 25/01/07,04:23:01,02,10,1, 11.9,1,1, -5.212, 10379.448, 471.289, 52807.254 25/01/07,04:23:01,03,10,1, 11.9,1,1, -5.212, 10379.432, 471.273, 52807.298 25/01/07,04:23:01,04,10,1, 11.9,1,1, -5.212, 10379.446, 471.274, 52807.273 25/01/07,04:23:01,05,10,1, 11.9,1,1, -5.212, 10379.447, 471.285, 52807.288 25/01/07,04:23:01,06,10,1, 11.9,1,1, -5.212, 10379.462, 471.285, 52807.281 25/01/07,04:23:01,07,10,1, 11.9,1,1, -5.212, 10379.446, 471.276, 52807.285 25/01/07,04:23:01,08,10,1, 11.9,1,1, -5.212, 10379.449, 471.271, 52807.284 25/01/07,04:23:01,09,10,1, 11.9,1,1, -5.212, 10379.473, 471.266, 52807.320 25/01/07,04:23:01,10,10,1, 11.9,1,1, -5.212, 10379.446, 471.268, 52807.288 25/01/07,04:23:01,11,10,1, 11.9,1,1, -5.212, 10379.451, 471.287, 52807.289 25/01/07,04:23:01,12,10,1, 11.9,1,1, -5.212, 10379.449, 471.296, 52807.351 25/01/07,04:23:01,13,10,1, 11.9,1,1, -5.212, 10379.450, 471.289, 52807.237 25/01/07,04:23:01,14,10,1, 11.9,1,1, -5.212, 10379.462, 471.306, 52807.287 25/01/07,04:23:01,15,10,1, 11.9,1,1, -5.212, 10379.461, 471.298, 52807.245 25/01/07,04:23:01,16,10,1, 11.9,1,1, -5.212, 10379.466, 471.295, 52807.361 25/01/07,04:23:01,17,10,1, 11.9,1,1, -5.212, 10379.439, 471.302, 52807.205 25/01/07,04:23:01,18,10,1, 11.9,1,1, -5.212, 10379.437, 471.296, 52807.342 25/01/07,04:23:01,19,10,1, 11.9,1,1, -5.212, 10379.427, 471.293, 52807.224 25/01/07,04:23:02,00,09,1, 11.9,1,1, -5.213, 10379.426, 471.293, 52807.224 25/01/07,04:23:02,01,09,1, 11.9,1,1, -5.213, 10379.408, 471.311, 52807.341 25/01/07,04:23:02,02,09,1, 11.9,1,1, -5.213, 10379.419, 471.339, 52807.309 25/01/07,04:23:02,03,09,1, 11.9,1,1, -5.213, 10379.405, 471.324, 52807.327 25/01/07,04:23:02,04,09,1, 11.9,1,1, -5.213, 10379.438, 471.327, 52807.308 25/01/07,04:23:02,05,09,1, 11.9,1,1, -5.213, 10379.402, 471.352, 52807.394 25/01/07,04:23:02,06,09,1, 11.9,1,1, -5.213, 10379.415, 471.335, 52807.267 25/01/07,04:23:02,07,09,1, 11.9,1,1, -5.213, 10379.400, 471.334, 52807.289 25/01/07,04:23:02,08,09,1, 11.9,1,1, -5.213, 10379.412, 471.339, 52807.284 25/01/07,04:23:02,09,09,1, 11.9,1,1, -5.213, 10379.398, 471.340, 52807.248 25/01/07,04:23:02,10,09,1, 11.9,1,1, -5.213, 10379.376, 471.366, 52807.384 25/01/07,04:23:02,11,09,1, 11.9,1,1, -5.213, 10379.405, 471.344, 52807.253 25/01/07,04:23:02,12,09,1, 11.9,1,1, -5.213, 10379.378, 471.374, 52807.411 25/01/07,04:23:02,13,09,1, 11.9,1,1, -5.213, 10379.403, 471.353, 52807.330 25/01/07,04:23:02,14,09,1, 11.9,1,1, -5.213, 10379.400, 471.385, 52807.298 25/01/07,04:23:02,15,09,1, 11.9,1,1, -5.213, 10379.386, 471.361, 52807.300 25/01/07,04:23:02,16,09,1, 11.9,1,1, -5.213, 10379.379, 471.387, 52807.414 25/01/07,04:23:02,17,09,1, 11.9,1,1, -5.213, 10379.389, 471.399, 52807.305 25/01/07,04:23:02,18,09,1, 11.9,1,1, -5.213, 10379.356, 471.387, 52807.379 25/01/07,04:23:02,19,09,1, 11.9,1,1, -5.213, 10379.349, 471.379, 52807.378 25/01/07,04:23:03,00,10,1, 11.9,1,1, -5.213, 10379.343, 471.379, 52807.378 25/01/07,04:23:03,01,10,1, 11.9,1,1, -5.213, 10379.347, 471.419, 52807.371 25/01/07,04:23:03,02,10,1, 11.9,1,1, -5.213, 10379.362, 471.434, 52807.368 25/01/07,04:23:03,03,10,1, 11.9,1,1, -5.213, 10379.358, 471.416, 52807.377 25/01/07,04:23:03,04,10,1, 11.9,1,1, -5.213, 10379.352, 471.429, 52807.342 25/01/07,04:23:03,05,10,1, 11.9,1,1, -5.213, 10379.363, 471.439, 52807.396 25/01/07,04:23:03,06,10,1, 11.9,1,1, -5.213, 10379.364, 471.440, 52807.385 25/01/07,04:23:03,07,10,1, 11.9,1,1, -5.213, 10379.349, 471.449, 52807.394 25/01/07,04:23:03,08,10,1, 11.9,1,1, -5.213, 10379.349, 471.461, 52807.322 25/01/07,04:23:03,09,10,1, 11.9,1,1, -5.213, 10379.351, 471.465, 52807.385 25/01/07,04:23:03,10,10,1, 11.9,1,1, -5.213, 10379.344, 471.472, 52807.386 25/01/07,04:23:03,11,10,1, 11.9,1,1, -5.213, 10379.319, 471.459, 52807.380 25/01/07,04:23:03,12,10,1, 11.9,1,1, -5.213, 10379.319, 471.474, 52807.361 25/01/07,04:23:03,13,10,1, 11.9,1,1, -5.213, 10379.326, 471.512, 52807.468 25/01/07,04:23:03,14,10,1, 11.9,1,1, -5.213, 10379.320, 471.508, 52807.431 25/01/07,04:23:03,15,10,1, 11.9,1,1, -5.213, 10379.319, 471.496, 52807.472 25/01/07,04:23:03,16,10,1, 11.9,1,1, -5.213, 10379.296, 471.494, 52807.401 25/01/07,04:23:03,17,10,1, 11.9,1,1, -5.213, 10379.313, 471.497, 52807.400 25/01/07,04:23:03,18,10,1, 11.9,1,1, -5.213, 10379.304, 471.503, 52807.423 25/01/07,04:23:03,19,10,1, 11.9,1,1, -5.213, 10379.302, 471.511, 52807.366 25/01/07,04:23:04,00,10,1, 11.8,1,1, -5.214, 10379.301, 471.511, 52807.366 25/01/07,04:23:04,01,10,1, 11.8,1,1, -5.214, 10379.292, 471.496, 52807.327 25/01/07,04:23:04,02,10,1, 11.8,1,1, -5.214, 10379.276, 471.524, 52807.382 25/01/07,04:23:04,03,10,1, 11.8,1,1, -5.214, 10379.304, 471.514, 52807.304 25/01/07,04:23:04,04,10,1, 11.8,1,1, -5.214, 10379.262, 471.537, 52807.472 25/01/07,04:23:04,05,10,1, 11.8,1,1, -5.214, 10379.251, 471.536, 52807.335 25/01/07,04:23:04,06,10,1, 11.8,1,1, -5.214, 10379.282, 471.541, 52807.349 25/01/07,04:23:04,07,10,1, 11.8,1,1, -5.214, 10379.257, 471.549, 52807.386 25/01/07,04:23:04,08,10,1, 11.8,1,1, -5.214, 10379.257, 471.568, 52807.464 25/01/07,04:23:04,09,10,1, 11.8,1,1, -5.214, 10379.235, 471.568, 52807.485 25/01/07,04:23:04,10,10,1, 11.8,1,1, -5.214, 10379.242, 471.562, 52807.391 25/01/07,04:23:04,11,10,1, 11.8,1,1, -5.214, 10379.207, 471.561, 52807.482 25/01/07,04:23:04,12,10,1, 11.8,1,1, -5.214, 10379.212, 471.573, 52807.363 25/01/07,04:23:04,13,10,1, 11.8,1,1, -5.214, 10379.212, 471.574, 52807.398 25/01/07,04:23:04,14,10,1, 11.8,1,1, -5.214, 10379.223, 471.588, 52807.370 25/01/07,04:23:04,15,10,1, 11.8,1,1, -5.214, 10379.187, 471.592, 52807.392 25/01/07,04:23:04,16,10,1, 11.8,1,1, -5.214, 10379.223, 471.594, 52807.449 25/01/07,04:23:04,17,10,1, 11.8,1,1, -5.214, 10379.253, 471.613, 52807.382 25/01/07,04:23:04,18,10,1, 11.8,1,1, -5.214, 10379.247, 471.601, 52807.462 25/01/07,04:23:04,19,10,1, 11.8,1,1, -5.214, 10379.232, 471.614, 52807.405 25/01/07,04:23:05,00,10,1, 11.9,1,1, -5.211, 10379.226, 471.614, 52807.405 25/01/07,04:23:05,01,10,1, 11.9,1,1, -5.211, 10379.213, 471.631, 52807.406 25/01/07,04:23:05,02,10,1, 11.9,1,1, -5.211, 10379.218, 471.634, 52807.481 25/01/07,04:23:05,03,10,1, 11.9,1,1, -5.211, 10379.212, 471.638, 52807.381 25/01/07,04:23:05,04,10,1, 11.9,1,1, -5.211, 10379.200, 471.628, 52807.393 25/01/07,04:23:05,05,10,1, 11.9,1,1, -5.211, 10379.233, 471.617, 52807.364 25/01/07,04:23:05,06,10,1, 11.9,1,1, -5.211, 10379.231, 471.610, 52807.402 25/01/07,04:23:05,07,10,1, 11.9,1,1, -5.211, 10379.203, 471.619, 52807.457 25/01/07,04:23:05,08,10,1, 11.9,1,1, -5.211, 10379.225, 471.662, 52807.367 25/01/07,04:23:05,09,10,1, 11.9,1,1, -5.211, 10379.181, 471.658, 52807.486 25/01/07,04:23:05,10,10,1, 11.9,1,1, -5.211, 10379.198, 471.682, 52807.419 25/01/07,04:23:05,11,10,1, 11.9,1,1, -5.211, 10379.208, 471.682, 52807.416 25/01/07,04:23:05,12,10,1, 11.9,1,1, -5.211, 10379.211, 471.686, 52807.450 25/01/07,04:23:05,13,10,1, 11.9,1,1, -5.211, 10379.201, 471.665, 52807.393 25/01/07,04:23:05,14,10,1, 11.9,1,1, -5.211, 10379.184, 471.682, 52807.426 25/01/07,04:23:05,15,10,1, 11.9,1,1, -5.211, 10379.189, 471.691, 52807.377 25/01/07,04:23:05,16,10,1, 11.9,1,1, -5.211, 10379.180, 471.714, 52807.471 25/01/07,04:23:05,17,10,1, 11.9,1,1, -5.211, 10379.185, 471.712, 52807.480 25/01/07,04:23:05,18,10,1, 11.9,1,1, -5.211, 10379.173, 471.699, 52807.391 25/01/07,04:23:05,19,10,1, 11.9,1,1, -5.211, 10379.171, 471.711, 52807.434 25/01/07,04:23:06,00,09,1, 11.9,1,1, -5.211, 10379.168, 471.711, 52807.434 25/01/07,04:23:06,01,09,1, 11.9,1,1, -5.211, 10379.166, 471.728, 52807.435 25/01/07,04:23:06,02,09,1, 11.9,1,1, -5.211, 10379.166, 471.760, 52807.453 25/01/07,04:23:06,03,09,1, 11.9,1,1, -5.211, 10379.176, 471.742, 52807.363 25/01/07,04:23:06,04,09,1, 11.9,1,1, -5.211, 10379.151, 471.726, 52807.450 25/01/07,04:23:06,05,09,1, 11.9,1,1, -5.211, 10379.186, 471.739, 52807.394 25/01/07,04:23:06,06,09,1, 11.9,1,1, -5.211, 10379.171, 471.755, 52807.439 25/01/07,04:23:06,07,09,1, 11.9,1,1, -5.211, 10379.140, 471.748, 52807.336 25/01/07,04:23:06,08,09,1, 11.9,1,1, -5.211, 10379.156, 471.779, 52807.476 25/01/07,04:23:06,09,09,1, 11.9,1,1, -5.211, 10379.146, 471.776, 52807.413 25/01/07,04:23:06,10,09,1, 11.9,1,1, -5.211, 10379.149, 471.775, 52807.403 25/01/07,04:23:06,11,09,1, 11.9,1,1, -5.211, 10379.135, 471.780, 52807.431 25/01/07,04:23:06,12,09,1, 11.9,1,1, -5.211, 10379.145, 471.792, 52807.341 25/01/07,04:23:06,13,09,1, 11.9,1,1, -5.211, 10379.146, 471.817, 52807.414 25/01/07,04:23:06,14,09,1, 11.9,1,1, -5.211, 10379.159, 471.809, 52807.382 25/01/07,04:23:06,15,09,1, 11.9,1,1, -5.211, 10379.138, 471.821, 52807.432 25/01/07,04:23:06,16,09,1, 11.9,1,1, -5.211, 10379.134, 471.815, 52807.408 25/01/07,04:23:06,17,09,1, 11.9,1,1, -5.211, 10379.133, 471.835, 52807.341 25/01/07,04:23:06,18,09,1, 11.9,1,1, -5.211, 10379.135, 471.832, 52807.401 25/01/07,04:23:06,19,09,1, 11.9,1,1, -5.211, 10379.157, 471.862, 52807.425 25/01/07,04:23:07,00,09,1, 11.9,1,1, -5.213, 10379.151, 471.862, 52807.425 25/01/07,04:23:07,01,09,1, 11.9,1,1, -5.213, 10379.151, 471.847, 52807.358 25/01/07,04:23:07,02,09,1, 11.9,1,1, -5.213, 10379.156, 471.864, 52807.408 25/01/07,04:23:07,03,09,1, 11.9,1,1, -5.213, 10379.149, 471.897, 52807.446 25/01/07,04:23:07,04,09,1, 11.9,1,1, -5.213, 10379.141, 471.865, 52807.399 25/01/07,04:23:07,05,09,1, 11.9,1,1, -5.213, 10379.128, 471.875, 52807.388 25/01/07,04:23:07,06,09,1, 11.9,1,1, -5.213, 10379.115, 471.879, 52807.397 25/01/07,04:23:07,07,09,1, 11.9,1,1, -5.213, 10379.113, 471.887, 52807.276 25/01/07,04:23:07,08,09,1, 11.9,1,1, -5.213, 10379.140, 471.897, 52807.346 25/01/07,04:23:07,09,09,1, 11.9,1,1, -5.213, 10379.115, 471.924, 52807.383 25/01/07,04:23:07,10,09,1, 11.9,1,1, -5.213, 10379.147, 471.933, 52807.377 25/01/07,04:23:07,11,09,1, 11.9,1,1, -5.213, 10379.143, 471.935, 52807.374 25/01/07,04:23:07,12,09,1, 11.9,1,1, -5.213, 10379.134, 471.930, 52807.299 25/01/07,04:23:07,13,09,1, 11.9,1,1, -5.213, 10379.147, 471.966, 52807.483 25/01/07,04:23:07,14,09,1, 11.9,1,1, -5.213, 10379.146, 471.957, 52807.316 25/01/07,04:23:07,15,09,1, 11.9,1,1, -5.213, 10379.139, 471.966, 52807.381 25/01/07,04:23:07,16,09,1, 11.9,1,1, -5.213, 10379.138, 471.970, 52807.432 25/01/07,04:23:07,17,09,1, 11.9,1,1, -5.213, 10379.156, 471.967, 52807.351 25/01/07,04:23:07,18,09,1, 11.9,1,1, -5.213, 10379.195, 471.975, 52807.362 25/01/07,04:23:07,19,09,1, 11.9,1,1, -5.213, 10379.155, 471.968, 52807.393 25/01/07,04:23:08,00,09,1, 11.9,1,1, -5.213, 10379.151, 471.968, 52807.393 25/01/07,04:23:08,01,09,1, 11.9,1,1, -5.213, 10379.131, 471.986, 52807.357 25/01/07,04:23:08,02,09,1, 11.9,1,1, -5.213, 10379.161, 471.996, 52807.378 25/01/07,04:23:08,03,09,1, 11.9,1,1, -5.213, 10379.160, 471.988, 52807.340 25/01/07,04:23:08,04,09,1, 11.9,1,1, -5.213, 10379.196, 471.965, 52807.089 25/01/07,04:23:08,05,09,1, 11.9,1,1, -5.213, 10379.161, 471.992, 52807.304 25/01/07,04:23:08,06,09,1, 11.9,1,1, -5.213, 10379.193, 471.994, 52807.343 25/01/07,04:23:08,07,09,1, 11.9,1,1, -5.213, 10379.175, 472.009, 52807.335 25/01/07,04:23:08,08,09,1, 11.9,1,1, -5.213, 10379.210, 472.014, 52807.292 25/01/07,04:23:08,09,09,1, 11.9,1,1, -5.213, 10379.207, 472.005, 52807.290 25/01/07,04:23:08,10,09,1, 11.9,1,1, -5.213, 10379.205, 471.981, 52807.360 25/01/07,04:23:08,11,09,1, 11.9,1,1, -5.213, 10379.233, 472.020, 52807.279 25/01/07,04:23:08,12,09,1, 11.9,1,1, -5.213, 10379.208, 472.014, 52807.340 25/01/07,04:23:08,13,09,1, 11.9,1,1, -5.213, 10379.269, 472.010, 52807.218 25/01/07,04:23:08,14,09,1, 11.9,1,1, -5.213, 10379.230, 472.004, 52807.179 25/01/07,04:23:08,15,09,1, 11.9,1,1, -5.213, 10379.239, 471.997, 52807.228 25/01/07,04:23:08,16,09,1, 11.9,1,1, -5.213, 10379.262, 471.987, 52807.307 25/01/07,04:23:08,17,09,1, 11.9,1,1, -5.213, 10379.272, 471.999, 52807.242 25/01/07,04:23:08,18,09,1, 11.9,1,1, -5.213, 10379.280, 472.013, 52807.294 25/01/07,04:23:08,19,09,1, 11.9,1,1, -5.213, 10379.265, 472.009, 52807.232 25/01/07,04:23:09,00,09,1, 11.9,1,1, -5.214, 10379.260, 472.009, 52807.232 25/01/07,04:23:09,01,09,1, 11.9,1,1, -5.214, 10379.313, 471.997, 52807.240 25/01/07,04:23:09,02,09,1, 11.9,1,1, -5.214, 10379.308, 472.003, 52807.212 25/01/07,04:23:09,03,09,1, 11.9,1,1, -5.214, 10379.310, 471.967, 52807.209 25/01/07,04:23:09,04,09,1, 11.9,1,1, -5.214, 10379.314, 472.003, 52807.265 25/01/07,04:23:09,05,09,1, 11.9,1,1, -5.214, 10379.347, 472.001, 52807.209 25/01/07,04:23:09,06,09,1, 11.9,1,1, -5.214, 10379.347, 471.981, 52807.258 25/01/07,04:23:09,07,09,1, 11.9,1,1, -5.214, 10379.344, 471.978, 52807.195 25/01/07,04:23:09,08,09,1, 11.9,1,1, -5.214, 10379.336, 471.977, 52807.192 25/01/07,04:23:09,09,09,1, 11.9,1,1, -5.214, 10379.333, 471.962, 52807.258 25/01/07,04:23:09,10,09,1, 11.9,1,1, -5.214, 10379.351, 471.980, 52807.101 25/01/07,04:23:09,11,09,1, 11.9,1,1, -5.214, 10379.388, 471.994, 52807.138 25/01/07,04:23:09,12,09,1, 11.9,1,1, -5.214, 10379.366, 471.992, 52807.180 25/01/07,04:23:09,13,09,1, 11.9,1,1, -5.214, 10379.375, 471.966, 52807.093 25/01/07,04:23:09,14,09,1, 11.9,1,1, -5.214, 10379.402, 471.980, 52807.138 25/01/07,04:23:09,15,09,1, 11.9,1,1, -5.214, 10379.393, 471.988, 52807.136 25/01/07,04:23:09,16,09,1, 11.9,1,1, -5.214, 10379.385, 471.970, 52807.177 25/01/07,04:23:09,17,09,1, 11.9,1,1, -5.214, 10379.411, 471.966, 52807.098 25/01/07,04:23:09,18,09,1, 11.9,1,1, -5.214, 10379.439, 471.975, 52807.215 25/01/07,04:23:09,19,09,1, 11.9,1,1, -5.214, 10379.439, 471.958, 52807.089 25/01/07,04:23:10,00,08,1, 12.0,1,1, -5.217, 10379.435, 471.958, 52807.089 25/01/07,04:23:10,01,08,1, 12.0,1,1, -5.217, 10379.457, 471.981, 52807.168 25/01/07,04:23:10,02,08,1, 12.0,1,1, -5.217, 10379.465, 471.922, 52807.080 25/01/07,04:23:10,03,08,1, 12.0,1,1, -5.217, 10379.472, 471.950, 52807.132 25/01/07,04:23:10,04,08,1, 12.0,1,1, -5.217, 10379.471, 471.946, 52807.156 25/01/07,04:23:10,05,08,1, 12.0,1,1, -5.217, 10379.484, 471.912, 52807.136 25/01/07,04:23:10,06,08,1, 12.0,1,1, -5.217, 10379.467, 471.921, 52807.145 25/01/07,04:23:10,07,08,1, 12.0,1,1, -5.217, 10379.496, 471.901, 52807.073 25/01/07,04:23:10,08,08,1, 12.0,1,1, -5.217, 10379.491, 471.895, 52807.030 25/01/07,04:23:10,09,08,1, 12.0,1,1, -5.217, 10379.483, 471.920, 52807.027 25/01/07,04:23:10,10,08,1, 12.0,1,1, -5.217, 10379.516, 471.874, 52806.956 25/01/07,04:23:10,11,08,1, 12.0,1,1, -5.217, 10379.484, 471.903, 52807.070 25/01/07,04:23:10,12,08,1, 12.0,1,1, -5.217, 10379.516, 471.887, 52807.000 25/01/07,04:23:10,13,08,1, 12.0,1,1, -5.217, 10379.515, 471.862, 52806.877 25/01/07,04:23:10,14,08,1, 12.0,1,1, -5.217, 10379.532, 471.875, 52806.992 25/01/07,04:23:10,15,08,1, 12.0,1,1, -5.217, 10379.542, 471.870, 52807.015 25/01/07,04:23:10,16,08,1, 12.0,1,1, -5.217, 10379.551, 471.862, 52806.897 25/01/07,04:23:10,17,08,1, 12.0,1,1, -5.217, 10379.582, 471.837, 52806.854 25/01/07,04:23:10,18,08,1, 12.0,1,1, -5.217, 10379.553, 471.813, 52807.015 25/01/07,04:23:10,19,08,1, 12.0,1,1, -5.217, 10379.581, 471.796, 52806.885 25/01/07,04:23:11,00,08,1, 12.0,1,1, -5.213, 10379.577, 471.796, 52806.885 25/01/07,04:23:11,01,08,1, 12.0,1,1, -5.213, 10379.550, 471.826, 52807.051 25/01/07,04:23:11,02,08,1, 12.0,1,1, -5.213, 10379.621, 471.798, 52806.893 25/01/07,04:23:11,03,08,1, 12.0,1,1, -5.213, 10379.635, 471.778, 52806.925 25/01/07,04:23:11,04,08,1, 12.0,1,1, -5.213, 10379.630, 471.770, 52806.906 25/01/07,04:23:11,05,08,1, 12.0,1,1, -5.213, 10379.641, 471.742, 52806.924 25/01/07,04:23:11,06,08,1, 12.0,1,1, -5.213, 10379.625, 471.743, 52806.883 25/01/07,04:23:11,07,08,1, 12.0,1,1, -5.213, 10379.629, 471.751, 52806.770 25/01/07,04:23:11,08,08,1, 12.0,1,1, -5.213, 10379.660, 471.734, 52806.800 25/01/07,04:23:11,09,08,1, 12.0,1,1, -5.213, 10379.657, 471.740, 52806.931 25/01/07,04:23:11,10,08,1, 12.0,1,1, -5.213, 10379.664, 471.704, 52806.791 25/01/07,04:23:11,11,08,1, 12.0,1,1, -5.213, 10379.682, 471.671, 52806.667 25/01/07,04:23:11,12,08,1, 12.0,1,1, -5.213, 10379.667, 471.691, 52806.910 25/01/07,04:23:11,13,08,1, 12.0,1,1, -5.213, 10379.683, 471.658, 52806.821 25/01/07,04:23:11,14,08,1, 12.0,1,1, -5.213, 10379.678, 471.612, 52806.793 25/01/07,04:23:11,15,08,1, 12.0,1,1, -5.213, 10379.695, 471.631, 52806.838 25/01/07,04:23:11,16,08,1, 12.0,1,1, -5.213, 10379.700, 471.597, 52806.715 25/01/07,04:23:11,17,08,1, 12.0,1,1, -5.213, 10379.695, 471.575, 52806.760 25/01/07,04:23:11,18,08,1, 12.0,1,1, -5.213, 10379.714, 471.572, 52806.807 25/01/07,04:23:11,19,08,1, 12.0,1,1, -5.213, 10379.734, 471.562, 52806.721 25/01/07,04:23:12,00,08,1, 11.9,1,1, -5.210, 10379.727, 471.562, 52806.721 25/01/07,04:23:12,01,08,1, 11.9,1,1, -5.210, 10379.725, 471.517, 52806.683 25/01/07,04:23:12,02,08,1, 11.9,1,1, -5.210, 10379.692, 471.505, 52806.736 25/01/07,04:23:12,03,08,1, 11.9,1,1, -5.210, 10379.742, 471.515, 52806.729 25/01/07,04:23:12,04,08,1, 11.9,1,1, -5.210, 10379.735, 471.483, 52806.682 25/01/07,04:23:12,05,08,1, 11.9,1,1, -5.210, 10379.750, 471.440, 52806.631 25/01/07,04:23:12,06,08,1, 11.9,1,1, -5.210, 10379.745, 471.437, 52806.623 25/01/07,04:23:12,07,08,1, 11.9,1,1, -5.210, 10379.765, 471.433, 52806.627 25/01/07,04:23:12,08,08,1, 11.9,1,1, -5.210, 10379.757, 471.351, 52806.542 25/01/07,04:23:12,09,08,1, 11.9,1,1, -5.210, 10379.784, 471.385, 52806.622 25/01/07,04:23:12,10,08,1, 11.9,1,1, -5.210, 10379.778, 471.354, 52806.599 25/01/07,04:23:12,11,08,1, 11.9,1,1, -5.210, 10379.785, 471.322, 52806.595 25/01/07,04:23:12,12,08,1, 11.9,1,1, -5.210, 10379.791, 471.313, 52806.498 25/01/07,04:23:12,13,08,1, 11.9,1,1, -5.210, 10379.809, 471.294, 52806.532 25/01/07,04:23:12,14,08,1, 11.9,1,1, -5.210, 10379.816, 471.287, 52806.547 25/01/07,04:23:12,15,08,1, 11.9,1,1, -5.210, 10379.815, 471.251, 52806.545 25/01/07,04:23:12,16,08,1, 11.9,1,1, -5.210, 10379.822, 471.238, 52806.641 25/01/07,04:23:12,17,08,1, 11.9,1,1, -5.210, 10379.813, 471.216, 52806.508 25/01/07,04:23:12,18,08,1, 11.9,1,1, -5.210, 10379.830, 471.201, 52806.537 25/01/07,04:23:12,19,08,1, 11.9,1,1, -5.210, 10379.825, 471.164, 52806.454 25/01/07,04:23:13,00,08,1, 11.9,1,1, -5.213, 10379.819, 471.164, 52806.454 25/01/07,04:23:13,01,08,1, 11.9,1,1, -5.213, 10379.800, 471.122, 52806.426 25/01/07,04:23:13,02,08,1, 11.9,1,1, -5.213, 10379.836, 471.099, 52806.394 25/01/07,04:23:13,03,08,1, 11.9,1,1, -5.213, 10379.838, 471.070, 52806.357 25/01/07,04:23:13,04,08,1, 11.9,1,1, -5.213, 10379.847, 471.049, 52806.353 25/01/07,04:23:13,05,08,1, 11.9,1,1, -5.213, 10379.829, 471.018, 52806.396 25/01/07,04:23:13,06,08,1, 11.9,1,1, -5.213, 10379.829, 471.020, 52806.414 25/01/07,04:23:13,07,08,1, 11.9,1,1, -5.213, 10379.851, 470.999, 52806.404 25/01/07,04:23:13,08,08,1, 11.9,1,1, -5.213, 10379.858, 470.975, 52806.407 25/01/07,04:23:13,09,08,1, 11.9,1,1, -5.213, 10379.857, 470.964, 52806.357 25/01/07,04:23:13,10,08,1, 11.9,1,1, -5.213, 10379.862, 470.932, 52806.342 25/01/07,04:23:13,11,08,1, 11.9,1,1, -5.213, 10379.860, 470.913, 52806.355 25/01/07,04:23:13,12,08,1, 11.9,1,1, -5.213, 10379.871, 470.895, 52806.279 25/01/07,04:23:13,13,08,1, 11.9,1,1, -5.213, 10379.853, 470.840, 52806.251 25/01/07,04:23:13,14,08,1, 11.9,1,1, -5.213, 10379.870, 470.848, 52806.312 25/01/07,04:23:13,15,08,1, 11.9,1,1, -5.213, 10379.882, 470.799, 52806.245 25/01/07,04:23:13,16,08,1, 11.9,1,1, -5.213, 10379.857, 470.779, 52806.275 25/01/07,04:23:13,17,08,1, 11.9,1,1, -5.213, 10379.891, 470.766, 52806.214 25/01/07,04:23:13,18,08,1, 11.9,1,1, -5.213, 10379.878, 470.750, 52806.182 25/01/07,04:23:13,19,08,1, 11.9,1,1, -5.213, 10379.896, 470.697, 52806.106 25/01/07,04:23:14,00,08,1, 11.9,1,1, -5.212, 10379.894, 470.697, 52806.106 25/01/07,04:23:14,01,08,1, 11.9,1,1, -5.212, 10379.889, 470.682, 52806.125 25/01/07,04:23:14,02,08,1, 11.9,1,1, -5.212, 10379.887, 470.636, 52806.120 25/01/07,04:23:14,03,08,1, 11.9,1,1, -5.212, 10379.905, 470.621, 52806.247 25/01/07,04:23:14,04,08,1, 11.9,1,1, -5.212, 10379.890, 470.587, 52806.077 25/01/07,04:23:14,05,08,1, 11.9,1,1, -5.212, 10379.882, 470.559, 52806.099 25/01/07,04:23:14,06,08,1, 11.9,1,1, -5.212, 10379.889, 470.542, 52806.141 25/01/07,04:23:14,07,08,1, 11.9,1,1, -5.212, 10379.897, 470.521, 52806.143 25/01/07,04:23:14,08,08,1, 11.9,1,1, -5.212, 10379.925, 470.497, 52806.038 25/01/07,04:23:14,09,08,1, 11.9,1,1, -5.212, 10379.903, 470.487, 52806.114 25/01/07,04:23:14,10,08,1, 11.9,1,1, -5.212, 10379.894, 470.445, 52806.094 25/01/07,04:23:14,11,08,1, 11.9,1,1, -5.212, 10379.909, 470.421, 52806.065 25/01/07,04:23:14,12,08,1, 11.9,1,1, -5.212, 10379.891, 470.418, 52806.077 25/01/07,04:23:14,13,08,1, 11.9,1,1, -5.212, 10379.899, 470.362, 52806.041 25/01/07,04:23:14,14,08,1, 11.9,1,1, -5.212, 10379.904, 470.348, 52806.040 25/01/07,04:23:14,15,08,1, 11.9,1,1, -5.212, 10379.934, 470.336, 52805.992 25/01/07,04:23:14,16,08,1, 11.9,1,1, -5.212, 10379.911, 470.312, 52805.948 25/01/07,04:23:14,17,08,1, 11.9,1,1, -5.212, 10379.935, 470.257, 52805.957 25/01/07,04:23:14,18,08,1, 11.9,1,1, -5.212, 10379.921, 470.239, 52806.046 25/01/07,04:23:14,19,08,1, 11.9,1,1, -5.212, 10379.916, 470.218, 52805.969 25/01/07,04:23:15,00,08,1, 12.0,1,1, -5.212, 10379.910, 470.218, 52805.969 25/01/07,04:23:15,01,08,1, 12.0,1,1, -5.212, 10379.927, 470.134, 52805.930 25/01/07,04:23:15,02,08,1, 12.0,1,1, -5.212, 10379.957, 470.113, 52805.870 25/01/07,04:23:15,03,08,1, 12.0,1,1, -5.212, 10379.924, 470.087, 52805.920 25/01/07,04:23:15,04,08,1, 12.0,1,1, -5.212, 10379.948, 470.080, 52805.941 25/01/07,04:23:15,05,08,1, 12.0,1,1, -5.212, 10379.938, 470.050, 52805.866 25/01/07,04:23:15,06,08,1, 12.0,1,1, -5.212, 10379.943, 470.014, 52805.812 25/01/07,04:23:15,07,08,1, 12.0,1,1, -5.212, 10379.945, 469.990, 52805.868 25/01/07,04:23:15,08,08,1, 12.0,1,1, -5.212, 10379.986, 469.971, 52805.870 25/01/07,04:23:15,09,08,1, 12.0,1,1, -5.212, 10379.988, 469.936, 52805.782 25/01/07,04:23:15,10,08,1, 12.0,1,1, -5.212, 10379.961, 469.913, 52805.862 25/01/07,04:23:15,11,08,1, 12.0,1,1, -5.212, 10379.989, 469.884, 52805.806 25/01/07,04:23:15,12,08,1, 12.0,1,1, -5.212, 10379.986, 469.854, 52805.704 25/01/07,04:23:15,13,08,1, 12.0,1,1, -5.212, 10379.978, 469.822, 52805.681 25/01/07,04:23:15,14,08,1, 12.0,1,1, -5.212, 10380.003, 469.816, 52805.712 25/01/07,04:23:15,15,08,1, 12.0,1,1, -5.212, 10380.001, 469.790, 52805.745 25/01/07,04:23:15,16,08,1, 12.0,1,1, -5.212, 10379.995, 469.755, 52805.653 25/01/07,04:23:15,17,08,1, 12.0,1,1, -5.212, 10380.001, 469.705, 52805.661 25/01/07,04:23:15,18,08,1, 12.0,1,1, -5.212, 10380.023, 469.711, 52805.627 25/01/07,04:23:15,19,08,1, 12.0,1,1, -5.212, 10380.000, 469.671, 52805.666 25/01/07,04:23:16,00,08,1, 11.9,1,1, -5.214, 10379.994, 469.671, 52805.666 25/01/07,04:23:16,01,08,1, 11.9,1,1, -5.214, 10380.027, 469.626, 52805.630 25/01/07,04:23:16,02,08,1, 11.9,1,1, -5.214, 10380.037, 469.604, 52805.619 25/01/07,04:23:16,03,08,1, 11.9,1,1, -5.214, 10380.021, 469.567, 52805.663 25/01/07,04:23:16,04,08,1, 11.9,1,1, -5.214, 10380.010, 469.516, 52805.659 25/01/07,04:23:16,05,08,1, 11.9,1,1, -5.214, 10379.996, 469.522, 52805.700 25/01/07,04:23:16,06,08,1, 11.9,1,1, -5.214, 10380.028, 469.515, 52805.634 25/01/07,04:23:16,07,08,1, 11.9,1,1, -5.214, 10380.034, 469.469, 52805.547 25/01/07,04:23:16,08,08,1, 11.9,1,1, -5.214, 10380.051, 469.447, 52805.550 25/01/07,04:23:16,09,08,1, 11.9,1,1, -5.214, 10380.043, 469.417, 52805.577 25/01/07,04:23:16,10,08,1, 11.9,1,1, -5.214, 10380.055, 469.395, 52805.527 25/01/07,04:23:16,11,08,1, 11.9,1,1, -5.214, 10380.047, 469.358, 52805.516 25/01/07,04:23:16,12,08,1, 11.9,1,1, -5.214, 10380.062, 469.361, 52805.574 25/01/07,04:23:16,13,08,1, 11.9,1,1, -5.214, 10380.070, 469.299, 52805.460 25/01/07,04:23:16,14,08,1, 11.9,1,1, -5.214, 10380.071, 469.278, 52805.482 25/01/07,04:23:16,15,08,1, 11.9,1,1, -5.214, 10380.075, 469.257, 52805.492 25/01/07,04:23:16,16,08,1, 11.9,1,1, -5.214, 10380.079, 469.227, 52805.392 25/01/07,04:23:16,17,08,1, 11.9,1,1, -5.214, 10380.116, 469.198, 52805.360 25/01/07,04:23:16,18,08,1, 11.9,1,1, -5.214, 10380.079, 469.205, 52805.452 25/01/07,04:23:16,19,08,1, 11.9,1,1, -5.214, 10380.092, 469.158, 52805.408 25/01/07,04:23:17,00,08,1, 11.9,1,1, -5.214, 10380.086, 469.158, 52805.408 25/01/07,04:23:17,01,08,1, 11.9,1,1, -5.214, 10380.088, 469.106, 52805.481 25/01/07,04:23:17,02,08,1, 11.9,1,1, -5.214, 10380.073, 469.083, 52805.426 25/01/07,04:23:17,03,08,1, 11.9,1,1, -5.214, 10380.076, 469.033, 52805.402 25/01/07,04:23:17,04,08,1, 11.9,1,1, -5.214, 10380.082, 469.022, 52805.321 25/01/07,04:23:17,05,08,1, 11.9,1,1, -5.214, 10380.096, 468.978, 52805.314 25/01/07,04:23:17,06,08,1, 11.9,1,1, -5.214, 10380.109, 468.961, 52805.337 25/01/07,04:23:17,07,08,1, 11.9,1,1, -5.214, 10380.112, 468.937, 52805.329 25/01/07,04:23:17,08,08,1, 11.9,1,1, -5.214, 10380.083, 468.907, 52805.313 25/01/07,04:23:17,09,08,1, 11.9,1,1, -5.214, 10380.116, 468.897, 52805.339 25/01/07,04:23:17,10,08,1, 11.9,1,1, -5.214, 10380.086, 468.874, 52805.298 25/01/07,04:23:17,11,08,1, 11.9,1,1, -5.214, 10380.123, 468.843, 52805.244 25/01/07,04:23:17,12,08,1, 11.9,1,1, -5.214, 10380.110, 468.808, 52805.235 25/01/07,04:23:17,13,08,1, 11.9,1,1, -5.214, 10380.091, 468.767, 52805.199 25/01/07,04:23:17,14,08,1, 11.9,1,1, -5.214, 10380.125, 468.766, 52805.320 25/01/07,04:23:17,15,08,1, 11.9,1,1, -5.214, 10380.077, 468.765, 52805.309 25/01/07,04:23:17,16,08,1, 11.9,1,1, -5.214, 10380.091, 468.723, 52805.296 25/01/07,04:23:17,17,08,1, 11.9,1,1, -5.214, 10380.119, 468.692, 52805.193 25/01/07,04:23:17,18,08,1, 11.9,1,1, -5.214, 10380.102, 468.695, 52805.290 25/01/07,04:23:17,19,08,1, 11.9,1,1, -5.214, 10380.082, 468.646, 52805.252 25/01/07,04:23:18,00,08,1, 12.0,1,1, -5.213, 10380.077, 468.646, 52805.252 25/01/07,04:23:18,01,08,1, 12.0,1,1, -5.213, 10380.104, 468.589, 52805.184 25/01/07,04:23:18,02,08,1, 12.0,1,1, -5.213, 10380.088, 468.559, 52805.184 25/01/07,04:23:18,03,08,1, 12.0,1,1, -5.213, 10380.102, 468.525, 52805.117 25/01/07,04:23:18,04,08,1, 12.0,1,1, -5.213, 10380.104, 468.509, 52805.166 25/01/07,04:23:18,05,08,1, 12.0,1,1, -5.213, 10380.113, 468.503, 52805.073 25/01/07,04:23:18,06,08,1, 12.0,1,1, -5.213, 10380.110, 468.463, 52805.072 25/01/07,04:23:18,07,08,1, 12.0,1,1, -5.213, 10380.114, 468.432, 52805.149 25/01/07,04:23:18,08,08,1, 12.0,1,1, -5.213, 10380.093, 468.402, 52805.074 25/01/07,04:23:18,09,08,1, 12.0,1,1, -5.213, 10380.119, 468.403, 52805.093 25/01/07,04:23:18,10,08,1, 12.0,1,1, -5.213, 10380.117, 468.373, 52805.154 25/01/07,04:23:18,11,08,1, 12.0,1,1, -5.213, 10380.101, 468.365, 52805.134 25/01/07,04:23:18,12,08,1, 12.0,1,1, -5.213, 10380.111, 468.342, 52805.079 25/01/07,04:23:18,13,08,1, 12.0,1,1, -5.213, 10380.116, 468.323, 52805.129 25/01/07,04:23:18,14,08,1, 12.0,1,1, -5.213, 10380.118, 468.272, 52805.062 25/01/07,04:23:18,15,08,1, 12.0,1,1, -5.213, 10380.104, 468.266, 52805.125 25/01/07,04:23:18,16,08,1, 12.0,1,1, -5.213, 10380.104, 468.230, 52805.007 25/01/07,04:23:18,17,08,1, 12.0,1,1, -5.213, 10380.114, 468.221, 52804.992 25/01/07,04:23:18,18,08,1, 12.0,1,1, -5.213, 10380.111, 468.204, 52805.070 25/01/07,04:23:18,19,08,1, 12.0,1,1, -5.213, 10380.105, 468.181, 52805.089 25/01/07,04:23:19,00,08,1, 11.9,1,1, -5.214, 10380.102, 468.181, 52805.089 25/01/07,04:23:19,01,08,1, 11.9,1,1, -5.214, 10380.105, 468.135, 52805.096 25/01/07,04:23:19,02,08,1, 11.9,1,1, -5.214, 10380.097, 468.109, 52805.005 25/01/07,04:23:19,03,08,1, 11.9,1,1, -5.214, 10380.067, 468.093, 52804.940 25/01/07,04:23:19,04,08,1, 11.9,1,1, -5.214, 10380.086, 468.072, 52804.976 25/01/07,04:23:19,05,08,1, 11.9,1,1, -5.214, 10380.120, 468.018, 52804.893 25/01/07,04:23:19,06,08,1, 11.9,1,1, -5.214, 10380.116, 468.045, 52804.903 25/01/07,04:23:19,07,08,1, 11.9,1,1, -5.214, 10380.108, 468.006, 52804.989 25/01/07,04:23:19,08,08,1, 11.9,1,1, -5.214, 10380.111, 467.992, 52804.918 25/01/07,04:23:19,09,08,1, 11.9,1,1, -5.214, 10380.110, 467.947, 52804.970 25/01/07,04:23:19,10,08,1, 11.9,1,1, -5.214, 10380.096, 467.953, 52804.883 25/01/07,04:23:19,11,08,1, 11.9,1,1, -5.214, 10380.104, 467.911, 52804.892 25/01/07,04:23:19,12,08,1, 11.9,1,1, -5.214, 10380.103, 467.900, 52805.023 25/01/07,04:23:19,13,08,1, 11.9,1,1, -5.214, 10380.099, 467.880, 52804.944 25/01/07,04:23:19,14,08,1, 11.9,1,1, -5.214, 10380.124, 467.866, 52804.938 25/01/07,04:23:19,15,08,1, 11.9,1,1, -5.214, 10380.102, 467.842, 52804.866 25/01/07,04:23:19,16,08,1, 11.9,1,1, -5.214, 10380.078, 467.837, 52804.929 25/01/07,04:23:19,17,08,1, 11.9,1,1, -5.214, 10380.088, 467.809, 52804.861 25/01/07,04:23:19,18,08,1, 11.9,1,1, -5.214, 10380.123, 467.800, 52804.889 25/01/07,04:23:19,19,08,1, 11.9,1,1, -5.214, 10380.083, 467.781, 52804.867 25/01/07,04:23:20,00,09,1, 11.8,1,1, -5.216, 10380.077, 467.781, 52804.867 25/01/07,04:23:20,01,09,1, 11.8,1,1, -5.216, 10380.118, 467.735, 52804.768 25/01/07,04:23:20,02,09,1, 11.8,1,1, -5.216, 10380.120, 467.724, 52804.859 25/01/07,04:23:20,03,09,1, 11.8,1,1, -5.216, 10380.111, 467.694, 52804.854 25/01/07,04:23:20,04,09,1, 11.8,1,1, -5.216, 10380.117, 467.700, 52804.858 25/01/07,04:23:20,05,09,1, 11.8,1,1, -5.216, 10380.118, 467.672, 52804.797 25/01/07,04:23:20,06,09,1, 11.8,1,1, -5.216, 10380.117, 467.651, 52804.934 25/01/07,04:23:20,07,09,1, 11.8,1,1, -5.216, 10380.116, 467.632, 52804.761 25/01/07,04:23:20,08,09,1, 11.8,1,1, -5.216, 10380.103, 467.625, 52804.882 25/01/07,04:23:20,09,09,1, 11.8,1,1, -5.216, 10380.135, 467.595, 52804.728 25/01/07,04:23:20,10,09,1, 11.8,1,1, -5.216, 10380.113, 467.566, 52804.812 25/01/07,04:23:20,11,09,1, 11.8,1,1, -5.216, 10380.092, 467.550, 52804.816 25/01/07,04:23:20,12,09,1, 11.8,1,1, -5.216, 10380.094, 467.556, 52804.775 25/01/07,04:23:20,13,09,1, 11.8,1,1, -5.216, 10380.119, 467.530, 52804.712 25/01/07,04:23:20,14,09,1, 11.8,1,1, -5.216, 10380.121, 467.497, 52804.674 25/01/07,04:23:20,15,09,1, 11.8,1,1, -5.216, 10380.090, 467.501, 52804.764 25/01/07,04:23:20,16,09,1, 11.8,1,1, -5.216, 10380.126, 467.463, 52804.665 25/01/07,04:23:20,17,09,1, 11.8,1,1, -5.216, 10380.074, 467.488, 52804.765 25/01/07,04:23:20,18,09,1, 11.8,1,1, -5.216, 10380.090, 467.447, 52804.703 25/01/07,04:23:20,19,09,1, 11.8,1,1, -5.216, 10380.079, 467.453, 52804.781 25/01/07,04:23:21,00,09,1, 11.9,1,1, -5.214, 10380.077, 467.453, 52804.781 25/01/07,04:23:21,01,09,1, 11.9,1,1, -5.214, 10380.099, 467.416, 52804.700 25/01/07,04:23:21,02,09,1, 11.9,1,1, -5.214, 10380.106, 467.405, 52804.732 25/01/07,04:23:21,03,09,1, 11.9,1,1, -5.214, 10380.141, 467.397, 52804.741 25/01/07,04:23:21,04,09,1, 11.9,1,1, -5.214, 10380.119, 467.387, 52804.766 25/01/07,04:23:21,05,09,1, 11.9,1,1, -5.214, 10380.113, 467.370, 52804.756 25/01/07,04:23:21,06,09,1, 11.9,1,1, -5.214, 10380.104, 467.325, 52804.680 25/01/07,04:23:21,07,09,1, 11.9,1,1, -5.214, 10380.110, 467.307, 52804.718 25/01/07,04:23:21,08,09,1, 11.9,1,1, -5.214, 10380.133, 467.325, 52804.641 25/01/07,04:23:21,09,09,1, 11.9,1,1, -5.214, 10380.109, 467.322, 52804.745 25/01/07,04:23:21,10,09,1, 11.9,1,1, -5.214, 10380.116, 467.322, 52804.683 25/01/07,04:23:21,11,09,1, 11.9,1,1, -5.214, 10380.114, 467.298, 52804.721 25/01/07,04:23:21,12,09,1, 11.9,1,1, -5.214, 10380.106, 467.284, 52804.659 25/01/07,04:23:21,13,09,1, 11.9,1,1, -5.214, 10380.105, 467.260, 52804.683 25/01/07,04:23:21,14,09,1, 11.9,1,1, -5.214, 10380.116, 467.269, 52804.643 25/01/07,04:23:21,15,09,1, 11.9,1,1, -5.214, 10380.083, 467.255, 52804.668 25/01/07,04:23:21,16,09,1, 11.9,1,1, -5.214, 10380.095, 467.258, 52804.703 25/01/07,04:23:21,17,09,1, 11.9,1,1, -5.214, 10380.108, 467.245, 52804.644 25/01/07,04:23:21,18,09,1, 11.9,1,1, -5.214, 10380.112, 467.238, 52804.695 25/01/07,04:23:21,19,09,1, 11.9,1,1, -5.214, 10380.089, 467.221, 52804.685 25/01/07,04:23:22,00,08,1, 11.9,1,1, -5.216, 10380.086, 467.221, 52804.685 25/01/07,04:23:22,01,08,1, 11.9,1,1, -5.216, 10380.115, 467.208, 52804.674 25/01/07,04:23:22,02,08,1, 11.9,1,1, -5.216, 10380.121, 467.184, 52804.592 25/01/07,04:23:22,03,08,1, 11.9,1,1, -5.216, 10380.127, 467.174, 52804.661 25/01/07,04:23:22,04,08,1, 11.9,1,1, -5.216, 10380.103, 467.174, 52804.649 25/01/07,04:23:22,05,08,1, 11.9,1,1, -5.216, 10380.114, 467.148, 52804.572 25/01/07,04:23:22,06,08,1, 11.9,1,1, -5.216, 10380.091, 467.176, 52804.688 25/01/07,04:23:22,07,08,1, 11.9,1,1, -5.216, 10380.122, 467.170, 52804.623 25/01/07,04:23:22,08,08,1, 11.9,1,1, -5.216, 10380.116, 467.120, 52804.653 25/01/07,04:23:22,09,08,1, 11.9,1,1, -5.216, 10380.131, 467.129, 52804.620 25/01/07,04:23:22,10,08,1, 11.9,1,1, -5.216, 10380.126, 467.118, 52804.591 25/01/07,04:23:22,11,08,1, 11.9,1,1, -5.216, 10380.125, 467.120, 52804.618 25/01/07,04:23:22,12,08,1, 11.9,1,1, -5.216, 10380.119, 467.113, 52804.581 25/01/07,04:23:22,13,08,1, 11.9,1,1, -5.216, 10380.110, 467.106, 52804.646 25/01/07,04:23:22,14,08,1, 11.9,1,1, -5.216, 10380.105, 467.130, 52804.629 25/01/07,04:23:22,15,08,1, 11.9,1,1, -5.216, 10380.130, 467.118, 52804.653 25/01/07,04:23:22,16,08,1, 11.9,1,1, -5.216, 10380.086, 467.129, 52804.712 25/01/07,04:23:22,17,08,1, 11.9,1,1, -5.216, 10380.107, 467.101, 52804.583 25/01/07,04:23:22,18,08,1, 11.9,1,1, -5.216, 10380.117, 467.069, 52804.650 25/01/07,04:23:22,19,08,1, 11.9,1,1, -5.216, 10380.107, 467.100, 52804.584 25/01/07,04:23:23,00,10,1, 12.0,1,1, -5.210, 10380.102, 467.100, 52804.584 25/01/07,04:23:23,01,10,1, 12.0,1,1, -5.210, 10380.108, 467.066, 52804.529 25/01/07,04:23:23,02,10,1, 12.0,1,1, -5.210, 10380.113, 467.088, 52804.564 25/01/07,04:23:23,03,10,1, 12.0,1,1, -5.210, 10380.136, 467.066, 52804.569 25/01/07,04:23:23,04,10,1, 12.0,1,1, -5.210, 10380.123, 467.071, 52804.571 25/01/07,04:23:23,05,10,1, 12.0,1,1, -5.210, 10380.139, 467.056, 52804.600 25/01/07,04:23:23,06,10,1, 12.0,1,1, -5.210, 10380.147, 467.062, 52804.527 25/01/07,04:23:23,07,10,1, 12.0,1,1, -5.210, 10380.128, 467.054, 52804.593 25/01/07,04:23:23,08,10,1, 12.0,1,1, -5.210, 10380.124, 467.076, 52804.576 25/01/07,04:23:23,09,10,1, 12.0,1,1, -5.210, 10380.133, 467.048, 52804.527 25/01/07,04:23:23,10,10,1, 12.0,1,1, -5.210, 10380.132, 467.065, 52804.652 25/01/07,04:23:23,11,10,1, 12.0,1,1, -5.210, 10380.143, 467.052, 52804.582 25/01/07,04:23:23,12,10,1, 12.0,1,1, -5.210, 10380.164, 467.072, 52804.616 25/01/07,04:23:23,13,10,1, 12.0,1,1, -5.210, 10380.151, 467.047, 52804.653 25/01/07,04:23:23,14,10,1, 12.0,1,1, -5.210, 10380.160, 467.026, 52804.619 25/01/07,04:23:23,15,10,1, 12.0,1,1, -5.210, 10380.172, 467.017, 52804.551 25/01/07,04:23:23,16,10,1, 12.0,1,1, -5.210, 10380.180, 467.058, 52804.697 25/01/07,04:23:23,17,10,1, 12.0,1,1, -5.210, 10380.163, 467.037, 52804.582 25/01/07,04:23:23,18,10,1, 12.0,1,1, -5.210, 10380.190, 467.034, 52804.577 25/01/07,04:23:23,19,10,1, 12.0,1,1, -5.210, 10380.172, 467.039, 52804.661 25/01/07,04:23:24,00,10,1, 11.9,1,1, -5.213, 10380.169, 467.039, 52804.661 25/01/07,04:23:24,01,10,1, 11.9,1,1, -5.213, 10380.193, 467.000, 52804.501 25/01/07,04:23:24,02,10,1, 11.9,1,1, -5.213, 10380.199, 467.011, 52804.532 25/01/07,04:23:24,03,10,1, 11.9,1,1, -5.213, 10380.190, 467.007, 52804.493 25/01/07,04:23:24,04,10,1, 11.9,1,1, -5.213, 10380.213, 467.015, 52804.543 25/01/07,04:23:24,05,10,1, 11.9,1,1, -5.213, 10380.217, 467.021, 52804.520 25/01/07,04:23:24,06,10,1, 11.9,1,1, -5.213, 10380.212, 467.014, 52804.586 25/01/07,04:23:24,07,10,1, 11.9,1,1, -5.213, 10380.217, 467.008, 52804.633 25/01/07,04:23:24,08,10,1, 11.9,1,1, -5.213, 10380.191, 467.013, 52804.628 25/01/07,04:23:24,09,10,1, 11.9,1,1, -5.213, 10380.194, 467.010, 52804.545 25/01/07,04:23:24,10,10,1, 11.9,1,1, -5.213, 10380.209, 466.995, 52804.546 25/01/07,04:23:24,11,10,1, 11.9,1,1, -5.213, 10380.202, 467.017, 52804.522 25/01/07,04:23:24,12,10,1, 11.9,1,1, -5.213, 10380.237, 467.018, 52804.710 25/01/07,04:23:24,13,10,1, 11.9,1,1, -5.213, 10380.234, 466.986, 52804.563 25/01/07,04:23:24,14,10,1, 11.9,1,1, -5.213, 10380.237, 466.992, 52804.478 25/01/07,04:23:24,15,10,1, 11.9,1,1, -5.213, 10380.239, 467.016, 52804.639 25/01/07,04:23:24,16,10,1, 11.9,1,1, -5.213, 10380.228, 467.018, 52804.606 25/01/07,04:23:24,17,10,1, 11.9,1,1, -5.213, 10380.249, 467.017, 52804.627 25/01/07,04:23:24,18,10,1, 11.9,1,1, -5.213, 10380.243, 467.021, 52804.594 25/01/07,04:23:24,19,10,1, 11.9,1,1, -5.213, 10380.283, 466.998, 52804.414 25/01/07,04:23:25,00,10,1, 12.0,1,1, -5.214, 10380.278, 466.998, 52804.414 25/01/07,04:23:25,01,10,1, 12.0,1,1, -5.214, 10380.292, 467.022, 52804.467 25/01/07,04:23:25,02,10,1, 12.0,1,1, -5.214, 10380.280, 466.982, 52804.546 25/01/07,04:23:25,03,10,1, 12.0,1,1, -5.214, 10380.268, 466.979, 52804.454 25/01/07,04:23:25,04,10,1, 12.0,1,1, -5.214, 10380.280, 467.010, 52804.521 25/01/07,04:23:25,05,10,1, 12.0,1,1, -5.214, 10380.283, 467.022, 52804.570 25/01/07,04:23:25,06,10,1, 12.0,1,1, -5.214, 10380.278, 466.994, 52804.531 25/01/07,04:23:25,07,10,1, 12.0,1,1, -5.214, 10380.280, 467.008, 52804.645 25/01/07,04:23:25,08,10,1, 12.0,1,1, -5.214, 10380.263, 467.016, 52804.550 25/01/07,04:23:25,09,10,1, 12.0,1,1, -5.214, 10380.295, 467.009, 52804.508 25/01/07,04:23:25,10,10,1, 12.0,1,1, -5.214, 10380.304, 467.013, 52804.508 25/01/07,04:23:25,11,10,1, 12.0,1,1, -5.214, 10380.298, 467.000, 52804.506 25/01/07,04:23:25,12,10,1, 12.0,1,1, -5.214, 10380.333, 467.015, 52804.537 25/01/07,04:23:25,13,10,1, 12.0,1,1, -5.214, 10380.338, 467.039, 52804.600 25/01/07,04:23:25,14,10,1, 12.0,1,1, -5.214, 10380.349, 467.005, 52804.501 25/01/07,04:23:25,15,10,1, 12.0,1,1, -5.214, 10380.345, 467.015, 52804.510 25/01/07,04:23:25,16,10,1, 12.0,1,1, -5.214, 10380.351, 467.017, 52804.583 25/01/07,04:23:25,17,10,1, 12.0,1,1, -5.214, 10380.335, 467.021, 52804.610 25/01/07,04:23:25,18,10,1, 12.0,1,1, -5.214, 10380.386, 467.013, 52804.607 25/01/07,04:23:25,19,10,1, 12.0,1,1, -5.214, 10380.371, 467.034, 52804.425 25/01/07,04:23:26,00,09,1, 11.9,1,1, -5.214, 10380.369, 467.034, 52804.425 25/01/07,04:23:26,01,09,1, 11.9,1,1, -5.214, 10380.347, 467.030, 52804.515 25/01/07,04:23:26,02,09,1, 11.9,1,1, -5.214, 10380.353, 467.027, 52804.593 25/01/07,04:23:26,03,09,1, 11.9,1,1, -5.214, 10380.364, 467.030, 52804.560 25/01/07,04:23:26,04,09,1, 11.9,1,1, -5.214, 10380.387, 467.042, 52804.508 25/01/07,04:23:26,05,09,1, 11.9,1,1, -5.214, 10380.341, 467.039, 52804.586 25/01/07,04:23:26,06,09,1, 11.9,1,1, -5.214, 10380.411, 467.057, 52804.592 25/01/07,04:23:26,07,09,1, 11.9,1,1, -5.214, 10380.413, 467.031, 52804.589 25/01/07,04:23:26,08,09,1, 11.9,1,1, -5.214, 10380.423, 467.045, 52804.538 25/01/07,04:23:26,09,09,1, 11.9,1,1, -5.214, 10380.443, 467.053, 52804.576 25/01/07,04:23:26,10,09,1, 11.9,1,1, -5.214, 10380.429, 467.053, 52804.521 25/01/07,04:23:26,11,09,1, 11.9,1,1, -5.214, 10380.453, 467.021, 52804.521 25/01/07,04:23:26,12,09,1, 11.9,1,1, -5.214, 10380.442, 467.030, 52804.506 25/01/07,04:23:26,13,09,1, 11.9,1,1, -5.214, 10380.458, 467.035, 52804.522 25/01/07,04:23:26,14,09,1, 11.9,1,1, -5.214, 10380.468, 467.064, 52804.531 25/01/07,04:23:26,15,09,1, 11.9,1,1, -5.214, 10380.463, 467.022, 52804.481 25/01/07,04:23:26,16,09,1, 11.9,1,1, -5.214, 10380.477, 467.046, 52804.573 25/01/07,04:23:26,17,09,1, 11.9,1,1, -5.214, 10380.469, 467.040, 52804.540 25/01/07,04:23:26,18,09,1, 11.9,1,1, -5.214, 10380.492, 467.029, 52804.505 25/01/07,04:23:26,19,09,1, 11.9,1,1, -5.214, 10380.494, 467.034, 52804.557 25/01/07,04:23:27,00,09,1, 11.9,1,1, -5.213, 10380.486, 467.034, 52804.557 25/01/07,04:23:27,01,09,1, 11.9,1,1, -5.213, 10380.510, 467.055, 52804.510 25/01/07,04:23:27,02,09,1, 11.9,1,1, -5.213, 10380.524, 467.060, 52804.585 25/01/07,04:23:27,03,09,1, 11.9,1,1, -5.213, 10380.514, 467.047, 52804.575 25/01/07,04:23:27,04,09,1, 11.9,1,1, -5.213, 10380.543, 467.047, 52804.539 25/01/07,04:23:27,05,09,1, 11.9,1,1, -5.213, 10380.555, 467.026, 52804.542 25/01/07,04:23:27,06,09,1, 11.9,1,1, -5.213, 10380.545, 467.033, 52804.498 25/01/07,04:23:27,07,09,1, 11.9,1,1, -5.213, 10380.584, 467.054, 52804.511 25/01/07,04:23:27,08,09,1, 11.9,1,1, -5.213, 10380.579, 467.049, 52804.555 25/01/07,04:23:27,09,09,1, 11.9,1,1, -5.213, 10380.582, 467.039, 52804.517 25/01/07,04:23:27,10,09,1, 11.9,1,1, -5.213, 10380.596, 467.046, 52804.517 25/01/07,04:23:27,11,09,1, 11.9,1,1, -5.213, 10380.613, 467.040, 52804.525 25/01/07,04:23:27,12,09,1, 11.9,1,1, -5.213, 10380.606, 467.048, 52804.541 25/01/07,04:23:27,13,09,1, 11.9,1,1, -5.213, 10380.615, 467.050, 52804.542 25/01/07,04:23:27,14,09,1, 11.9,1,1, -5.213, 10380.641, 467.052, 52804.511 25/01/07,04:23:27,15,09,1, 11.9,1,1, -5.213, 10380.615, 467.058, 52804.545 25/01/07,04:23:27,16,09,1, 11.9,1,1, -5.213, 10380.630, 467.068, 52804.561 25/01/07,04:23:27,17,09,1, 11.9,1,1, -5.213, 10380.648, 467.043, 52804.550 25/01/07,04:23:27,18,09,1, 11.9,1,1, -5.213, 10380.644, 467.053, 52804.566 25/01/07,04:23:27,19,09,1, 11.9,1,1, -5.213, 10380.659, 467.049, 52804.548 25/01/07,04:23:28,00,08,1, 11.9,1,1, -5.213, 10380.653, 467.049, 52804.548 25/01/07,04:23:28,01,08,1, 11.9,1,1, -5.213, 10380.674, 467.019, 52804.504 25/01/07,04:23:28,02,08,1, 11.9,1,1, -5.213, 10380.681, 467.048, 52804.528 25/01/07,04:23:28,03,08,1, 11.9,1,1, -5.213, 10380.692, 467.056, 52804.462 25/01/07,04:23:28,04,08,1, 11.9,1,1, -5.213, 10380.697, 467.079, 52804.521 25/01/07,04:23:28,05,08,1, 11.9,1,1, -5.213, 10380.724, 467.042, 52804.480 25/01/07,04:23:28,06,08,1, 11.9,1,1, -5.213, 10380.728, 467.076, 52804.517 25/01/07,04:23:28,07,08,1, 11.9,1,1, -5.213, 10380.724, 467.083, 52804.541 25/01/07,04:23:28,08,08,1, 11.9,1,1, -5.213, 10380.724, 467.108, 52804.483 25/01/07,04:23:28,09,08,1, 11.9,1,1, -5.213, 10380.738, 467.063, 52804.431 25/01/07,04:23:28,10,08,1, 11.9,1,1, -5.213, 10380.742, 467.091, 52804.592 25/01/07,04:23:28,11,08,1, 11.9,1,1, -5.213, 10380.761, 467.088, 52804.491 25/01/07,04:23:28,12,08,1, 11.9,1,1, -5.213, 10380.754, 467.104, 52804.592 25/01/07,04:23:28,13,08,1, 11.9,1,1, -5.213, 10380.782, 467.098, 52804.522 25/01/07,04:23:28,14,08,1, 11.9,1,1, -5.213, 10380.763, 467.098, 52804.486 25/01/07,04:23:28,15,08,1, 11.9,1,1, -5.213, 10380.789, 467.107, 52804.525 25/01/07,04:23:28,16,08,1, 11.9,1,1, -5.213, 10380.779, 467.118, 52804.530 25/01/07,04:23:28,17,08,1, 11.9,1,1, -5.213, 10380.791, 467.125, 52804.503 25/01/07,04:23:28,18,08,1, 11.9,1,1, -5.213, 10380.784, 467.141, 52804.522 25/01/07,04:23:28,19,08,1, 11.9,1,1, -5.213, 10380.814, 467.132, 52804.494 25/01/07,04:23:29,00,08,1, 11.9,1,1, -5.212, 10380.812, 467.132, 52804.494 25/01/07,04:23:29,01,08,1, 11.9,1,1, -5.212, 10380.816, 467.158, 52804.469 25/01/07,04:23:29,02,08,1, 11.9,1,1, -5.212, 10380.824, 467.146, 52804.496 25/01/07,04:23:29,03,08,1, 11.9,1,1, -5.212, 10380.814, 467.147, 52804.517 25/01/07,04:23:29,04,08,1, 11.9,1,1, -5.212, 10380.806, 467.163, 52804.480 25/01/07,04:23:29,05,08,1, 11.9,1,1, -5.212, 10380.800, 467.160, 52804.498 25/01/07,04:23:29,06,08,1, 11.9,1,1, -5.212, 10380.832, 467.176, 52804.544 25/01/07,04:23:29,07,08,1, 11.9,1,1, -5.212, 10380.820, 467.188, 52804.510 25/01/07,04:23:29,08,08,1, 11.9,1,1, -5.212, 10380.822, 467.210, 52804.531 25/01/07,04:23:29,09,08,1, 11.9,1,1, -5.212, 10380.842, 467.223, 52804.547 25/01/07,04:23:29,10,08,1, 11.9,1,1, -5.212, 10380.840, 467.217, 52804.533 25/01/07,04:23:29,11,08,1, 11.9,1,1, -5.212, 10380.847, 467.240, 52804.553 25/01/07,04:23:29,12,08,1, 11.9,1,1, -5.212, 10380.842, 467.254, 52804.520 25/01/07,04:23:29,13,08,1, 11.9,1,1, -5.212, 10380.873, 467.239, 52804.573 25/01/07,04:23:29,14,08,1, 11.9,1,1, -5.212, 10380.851, 467.247, 52804.534 25/01/07,04:23:29,15,08,1, 11.9,1,1, -5.212, 10380.858, 467.242, 52804.469 25/01/07,04:23:29,16,08,1, 11.9,1,1, -5.212, 10380.856, 467.266, 52804.569 25/01/07,04:23:29,17,08,1, 11.9,1,1, -5.212, 10380.860, 467.253, 52804.455 25/01/07,04:23:29,18,08,1, 11.9,1,1, -5.212, 10380.877, 467.258, 52804.441 25/01/07,04:23:29,19,08,1, 11.9,1,1, -5.212, 10380.895, 467.279, 52804.545 25/01/07,04:23:30,00,08,1, 11.9,1,1, -5.211, 10380.887, 467.279, 52804.545 25/01/07,04:23:30,01,08,1, 11.9,1,1, -5.211, 10380.899, 467.290, 52804.490 25/01/07,04:23:30,02,08,1, 11.9,1,1, -5.211, 10380.893, 467.302, 52804.532 25/01/07,04:23:30,03,08,1, 11.9,1,1, -5.211, 10380.891, 467.299, 52804.516 25/01/07,04:23:30,04,08,1, 11.9,1,1, -5.211, 10380.875, 467.332, 52804.501 25/01/07,04:23:30,05,08,1, 11.9,1,1, -5.211, 10380.891, 467.325, 52804.553 25/01/07,04:23:30,06,08,1, 11.9,1,1, -5.211, 10380.878, 467.338, 52804.455 25/01/07,04:23:30,07,08,1, 11.9,1,1, -5.211, 10380.888, 467.367, 52804.574 25/01/07,04:23:30,08,08,1, 11.9,1,1, -5.211, 10380.906, 467.371, 52804.544 25/01/07,04:23:30,09,08,1, 11.9,1,1, -5.211, 10380.900, 467.354, 52804.484 25/01/07,04:23:30,10,08,1, 11.9,1,1, -5.211, 10380.893, 467.370, 52804.556 25/01/07,04:23:30,11,08,1, 11.9,1,1, -5.211, 10380.894, 467.372, 52804.544 25/01/07,04:23:30,12,08,1, 11.9,1,1, -5.211, 10380.912, 467.379, 52804.477 25/01/07,04:23:30,13,08,1, 11.9,1,1, -5.211, 10380.918, 467.407, 52804.563 25/01/07,04:23:30,14,08,1, 11.9,1,1, -5.211, 10380.896, 467.409, 52804.443 25/01/07,04:23:30,15,08,1, 11.9,1,1, -5.211, 10380.926, 467.424, 52804.523 25/01/07,04:23:30,16,08,1, 11.9,1,1, -5.211, 10380.899, 467.435, 52804.538 25/01/07,04:23:30,17,08,1, 11.9,1,1, -5.211, 10380.900, 467.437, 52804.494 25/01/07,04:23:30,18,08,1, 11.9,1,1, -5.211, 10380.902, 467.463, 52804.552 25/01/07,04:23:30,19,08,1, 11.9,1,1, -5.211, 10380.890, 467.476, 52804.552 25/01/07,04:23:31,00,08,1, 11.8,1,1, -5.216, 10380.887, 467.476, 52804.552 25/01/07,04:23:31,01,08,1, 11.8,1,1, -5.216, 10380.908, 467.493, 52804.524 25/01/07,04:23:31,02,08,1, 11.8,1,1, -5.216, 10380.903, 467.498, 52804.494 25/01/07,04:23:31,03,08,1, 11.8,1,1, -5.216, 10380.920, 467.503, 52804.562 25/01/07,04:23:31,04,08,1, 11.8,1,1, -5.216, 10380.879, 467.519, 52804.548 25/01/07,04:23:31,05,08,1, 11.8,1,1, -5.216, 10380.920, 467.533, 52804.523 25/01/07,04:23:31,06,08,1, 11.8,1,1, -5.216, 10380.908, 467.560, 52804.580 25/01/07,04:23:31,07,08,1, 11.8,1,1, -5.216, 10380.893, 467.576, 52804.547 25/01/07,04:23:31,08,08,1, 11.8,1,1, -5.216, 10380.922, 467.601, 52804.538 25/01/07,04:23:31,09,08,1, 11.8,1,1, -5.216, 10380.891, 467.597, 52804.552 25/01/07,04:23:31,10,08,1, 11.8,1,1, -5.216, 10380.927, 467.597, 52804.530 25/01/07,04:23:31,11,08,1, 11.8,1,1, -5.216, 10380.894, 467.613, 52804.512 25/01/07,04:23:31,12,08,1, 11.8,1,1, -5.216, 10380.906, 467.616, 52804.603 25/01/07,04:23:31,13,08,1, 11.8,1,1, -5.216, 10380.883, 467.637, 52804.534 25/01/07,04:23:31,14,08,1, 11.8,1,1, -5.216, 10380.914, 467.653, 52804.456 25/01/07,04:23:31,15,08,1, 11.8,1,1, -5.216, 10380.924, 467.675, 52804.576 25/01/07,04:23:31,16,08,1, 11.8,1,1, -5.216, 10380.923, 467.714, 52804.611 25/01/07,04:23:31,17,08,1, 11.8,1,1, -5.216, 10380.928, 467.697, 52804.595 25/01/07,04:23:31,18,08,1, 11.8,1,1, -5.216, 10380.915, 467.701, 52804.584 25/01/07,04:23:31,19,08,1, 11.8,1,1, -5.216, 10380.930, 467.741, 52804.599 25/01/07,04:23:32,00,07,1, 11.9,1,1, -5.210, 10380.929, 467.741, 52804.599 25/01/07,04:23:32,01,07,1, 11.9,1,1, -5.210, 10380.909, 467.761, 52804.573 25/01/07,04:23:32,02,07,1, 11.9,1,1, -5.210, 10380.913, 467.753, 52804.473 25/01/07,04:23:32,03,07,1, 11.9,1,1, -5.210, 10380.905, 467.807, 52804.575 25/01/07,04:23:32,04,07,1, 11.9,1,1, -5.210, 10380.901, 467.813, 52804.616 25/01/07,04:23:32,05,07,1, 11.9,1,1, -5.210, 10380.895, 467.807, 52804.601 25/01/07,04:23:32,06,07,1, 11.9,1,1, -5.210, 10380.929, 467.817, 52804.532 25/01/07,04:23:32,07,07,1, 11.9,1,1, -5.210, 10380.910, 467.839, 52804.579 25/01/07,04:23:32,08,07,1, 11.9,1,1, -5.210, 10380.911, 467.852, 52804.579 25/01/07,04:23:32,09,07,1, 11.9,1,1, -5.210, 10380.893, 467.884, 52804.597 25/01/07,04:23:32,10,07,1, 11.9,1,1, -5.210, 10380.902, 467.889, 52804.507 25/01/07,04:23:32,11,07,1, 11.9,1,1, -5.210, 10380.916, 467.889, 52804.544 25/01/07,04:23:32,12,07,1, 11.9,1,1, -5.210, 10380.902, 467.918, 52804.588 25/01/07,04:23:32,13,07,1, 11.9,1,1, -5.210, 10380.897, 467.942, 52804.545 25/01/07,04:23:32,14,07,1, 11.9,1,1, -5.210, 10380.881, 467.946, 52804.574 25/01/07,04:23:32,15,07,1, 11.9,1,1, -5.210, 10380.887, 467.962, 52804.605 25/01/07,04:23:32,16,07,1, 11.9,1,1, -5.210, 10380.875, 468.000, 52804.599 25/01/07,04:23:32,17,07,1, 11.9,1,1, -5.210, 10380.862, 468.008, 52804.558 25/01/07,04:23:32,18,07,1, 11.9,1,1, -5.210, 10380.873, 468.034, 52804.582 25/01/07,04:23:32,19,07,1, 11.9,1,1, -5.210, 10380.875, 468.018, 52804.585 25/01/07,04:23:33,00,07,1, 11.9,1,1, -5.212, 10380.870, 468.018, 52804.585 25/01/07,04:23:33,01,07,1, 11.9,1,1, -5.212, 10380.876, 468.057, 52804.561 25/01/07,04:23:33,02,07,1, 11.9,1,1, -5.212, 10380.867, 468.055, 52804.566 25/01/07,04:23:33,03,07,1, 11.9,1,1, -5.212, 10380.847, 468.095, 52804.560 25/01/07,04:23:33,04,07,1, 11.9,1,1, -5.212, 10380.840, 468.136, 52804.618 25/01/07,04:23:33,05,07,1, 11.9,1,1, -5.212, 10380.866, 468.115, 52804.531 25/01/07,04:23:33,06,07,1, 11.9,1,1, -5.212, 10380.851, 468.134, 52804.629 25/01/07,04:23:33,07,07,1, 11.9,1,1, -5.212, 10380.829, 468.163, 52804.602 25/01/07,04:23:33,08,07,1, 11.9,1,1, -5.212, 10380.859, 468.158, 52804.600 25/01/07,04:23:33,09,07,1, 11.9,1,1, -5.212, 10380.814, 468.159, 52804.641 25/01/07,04:23:33,10,07,1, 11.9,1,1, -5.212, 10380.820, 468.212, 52804.603 25/01/07,04:23:33,11,07,1, 11.9,1,1, -5.212, 10380.824, 468.206, 52804.561 25/01/07,04:23:33,12,07,1, 11.9,1,1, -5.212, 10380.822, 468.237, 52804.542 25/01/07,04:23:33,13,07,1, 11.9,1,1, -5.212, 10380.845, 468.256, 52804.619 25/01/07,04:23:33,14,07,1, 11.9,1,1, -5.212, 10380.808, 468.262, 52804.566 25/01/07,04:23:33,15,07,1, 11.9,1,1, -5.212, 10380.806, 468.278, 52804.639 25/01/07,04:23:33,16,07,1, 11.9,1,1, -5.212, 10380.804, 468.277, 52804.617 25/01/07,04:23:33,17,07,1, 11.9,1,1, -5.212, 10380.792, 468.287, 52804.492 25/01/07,04:23:33,18,07,1, 11.9,1,1, -5.212, 10380.780, 468.324, 52804.654 25/01/07,04:23:33,19,07,1, 11.9,1,1, -5.212, 10380.780, 468.339, 52804.563 25/01/07,04:23:34,00,08,1, 11.9,1,1, -5.216, 10380.778, 468.339, 52804.563 25/01/07,04:23:34,01,08,1, 11.9,1,1, -5.216, 10380.818, 468.387, 52804.504 25/01/07,04:23:34,02,08,1, 11.9,1,1, -5.216, 10380.788, 468.363, 52804.562 25/01/07,04:23:34,03,08,1, 11.9,1,1, -5.216, 10380.787, 468.373, 52804.545 25/01/07,04:23:34,04,08,1, 11.9,1,1, -5.216, 10380.787, 468.408, 52804.595 25/01/07,04:23:34,05,08,1, 11.9,1,1, -5.216, 10380.772, 468.432, 52804.714 25/01/07,04:23:34,06,08,1, 11.9,1,1, -5.216, 10380.782, 468.452, 52804.535 25/01/07,04:23:34,07,08,1, 11.9,1,1, -5.216, 10380.765, 468.477, 52804.709 25/01/07,04:23:34,08,08,1, 11.9,1,1, -5.216, 10380.752, 468.507, 52804.527 25/01/07,04:23:34,09,08,1, 11.9,1,1, -5.216, 10380.754, 468.499, 52804.578 25/01/07,04:23:34,10,08,1, 11.9,1,1, -5.216, 10380.767, 468.513, 52804.585 25/01/07,04:23:34,11,08,1, 11.9,1,1, -5.216, 10380.730, 468.545, 52804.537 25/01/07,04:23:34,12,08,1, 11.9,1,1, -5.216, 10380.715, 468.566, 52804.617 25/01/07,04:23:34,13,08,1, 11.9,1,1, -5.216, 10380.753, 468.579, 52804.595 25/01/07,04:23:34,14,08,1, 11.9,1,1, -5.216, 10380.756, 468.593, 52804.409 25/01/07,04:23:34,15,08,1, 11.9,1,1, -5.216, 10380.733, 468.632, 52804.517 25/01/07,04:23:34,16,08,1, 11.9,1,1, -5.216, 10380.705, 468.637, 52804.537 25/01/07,04:23:34,17,08,1, 11.9,1,1, -5.216, 10380.712, 468.645, 52804.533 25/01/07,04:23:34,18,08,1, 11.9,1,1, -5.216, 10380.733, 468.690, 52804.533 25/01/07,04:23:34,19,08,1, 11.9,1,1, -5.216, 10380.707, 468.709, 52804.560 25/01/07,04:23:35,00,08,1, 11.9,1,1, -5.213, 10380.703, 468.709, 52804.560 25/01/07,04:23:35,01,08,1, 11.9,1,1, -5.213, 10380.737, 468.731, 52804.595 25/01/07,04:23:35,02,08,1, 11.9,1,1, -5.213, 10380.715, 468.747, 52804.620 25/01/07,04:23:35,03,08,1, 11.9,1,1, -5.213, 10380.710, 468.764, 52804.595 25/01/07,04:23:35,04,08,1, 11.9,1,1, -5.213, 10380.677, 468.798, 52804.644 25/01/07,04:23:35,05,08,1, 11.9,1,1, -5.213, 10380.707, 468.799, 52804.632 25/01/07,04:23:35,06,08,1, 11.9,1,1, -5.213, 10380.699, 468.805, 52804.619 25/01/07,04:23:35,07,08,1, 11.9,1,1, -5.213, 10380.705, 468.855, 52804.539 25/01/07,04:23:35,08,08,1, 11.9,1,1, -5.213, 10380.697, 468.874, 52804.583 25/01/07,04:23:35,09,08,1, 11.9,1,1, -5.213, 10380.685, 468.886, 52804.571 25/01/07,04:23:35,10,08,1, 11.9,1,1, -5.213, 10380.714, 468.907, 52804.586 25/01/07,04:23:35,11,08,1, 11.9,1,1, -5.213, 10380.692, 468.912, 52804.621 25/01/07,04:23:35,12,08,1, 11.9,1,1, -5.213, 10380.682, 468.937, 52804.575 25/01/07,04:23:35,13,08,1, 11.9,1,1, -5.213, 10380.702, 468.953, 52804.619 25/01/07,04:23:35,14,08,1, 11.9,1,1, -5.213, 10380.669, 468.980, 52804.610 25/01/07,04:23:35,15,08,1, 11.9,1,1, -5.213, 10380.667, 468.997, 52804.576 25/01/07,04:23:35,16,08,1, 11.9,1,1, -5.213, 10380.691, 469.020, 52804.640 25/01/07,04:23:35,17,08,1, 11.9,1,1, -5.213, 10380.674, 469.042, 52804.585 25/01/07,04:23:35,18,08,1, 11.9,1,1, -5.213, 10380.659, 469.051, 52804.579 25/01/07,04:23:35,19,08,1, 11.9,1,1, -5.213, 10380.674, 469.072, 52804.629 25/01/07,04:23:36,00,08,1, 11.9,1,1, -5.215, 10380.670, 469.072, 52804.629 25/01/07,04:23:36,01,08,1, 11.9,1,1, -5.215, 10380.685, 469.097, 52804.617 25/01/07,04:23:36,02,08,1, 11.9,1,1, -5.215, 10380.666, 469.138, 52804.672 25/01/07,04:23:36,03,08,1, 11.9,1,1, -5.215, 10380.656, 469.179, 52804.667 25/01/07,04:23:36,04,08,1, 11.9,1,1, -5.215, 10380.667, 469.157, 52804.630 25/01/07,04:23:36,05,08,1, 11.9,1,1, -5.215, 10380.657, 469.180, 52804.704 25/01/07,04:23:36,06,08,1, 11.9,1,1, -5.215, 10380.660, 469.215, 52804.581 25/01/07,04:23:36,07,08,1, 11.9,1,1, -5.215, 10380.682, 469.221, 52804.612 25/01/07,04:23:36,08,08,1, 11.9,1,1, -5.215, 10380.644, 469.246, 52804.636 25/01/07,04:23:36,09,08,1, 11.9,1,1, -5.215, 10380.636, 469.269, 52804.652 25/01/07,04:23:36,10,08,1, 11.9,1,1, -5.215, 10380.649, 469.279, 52804.554 25/01/07,04:23:36,11,08,1, 11.9,1,1, -5.215, 10380.645, 469.325, 52804.615 25/01/07,04:23:36,12,08,1, 11.9,1,1, -5.215, 10380.660, 469.309, 52804.626 25/01/07,04:23:36,13,08,1, 11.9,1,1, -5.215, 10380.648, 469.341, 52804.583 25/01/07,04:23:36,14,08,1, 11.9,1,1, -5.215, 10380.639, 469.334, 52804.572 25/01/07,04:23:36,15,08,1, 11.9,1,1, -5.215, 10380.643, 469.349, 52804.602 25/01/07,04:23:36,16,08,1, 11.9,1,1, -5.215, 10380.640, 469.382, 52804.573 25/01/07,04:23:36,17,08,1, 11.9,1,1, -5.215, 10380.657, 469.407, 52804.650 25/01/07,04:23:36,18,08,1, 11.9,1,1, -5.215, 10380.644, 469.428, 52804.652 25/01/07,04:23:36,19,08,1, 11.9,1,1, -5.215, 10380.654, 469.440, 52804.550 25/01/07,04:23:37,00,08,1, 11.9,1,1, -5.211, 10380.653, 469.440, 52804.550 25/01/07,04:23:37,01,08,1, 11.9,1,1, -5.211, 10380.658, 469.454, 52804.678 25/01/07,04:23:37,02,08,1, 11.9,1,1, -5.211, 10380.662, 469.500, 52804.690 25/01/07,04:23:37,03,08,1, 11.9,1,1, -5.211, 10380.677, 469.500, 52804.649 25/01/07,04:23:37,04,08,1, 11.9,1,1, -5.211, 10380.663, 469.507, 52804.699 25/01/07,04:23:37,05,08,1, 11.9,1,1, -5.211, 10380.633, 469.538, 52804.589 25/01/07,04:23:37,06,08,1, 11.9,1,1, -5.211, 10380.642, 469.529, 52804.559 25/01/07,04:23:37,07,08,1, 11.9,1,1, -5.211, 10380.668, 469.549, 52804.578 25/01/07,04:23:37,08,08,1, 11.9,1,1, -5.211, 10380.636, 469.551, 52804.609 25/01/07,04:23:37,09,08,1, 11.9,1,1, -5.211, 10380.661, 469.571, 52804.574 25/01/07,04:23:37,10,08,1, 11.9,1,1, -5.211, 10380.687, 469.562, 52804.545 25/01/07,04:23:37,11,08,1, 11.9,1,1, -5.211, 10380.676, 469.605, 52804.647 25/01/07,04:23:37,12,08,1, 11.9,1,1, -5.211, 10380.655, 469.610, 52804.625 25/01/07,04:23:37,13,08,1, 11.9,1,1, -5.211, 10380.658, 469.639, 52804.611 25/01/07,04:23:37,14,08,1, 11.9,1,1, -5.211, 10380.651, 469.646, 52804.603 25/01/07,04:23:37,15,08,1, 11.9,1,1, -5.211, 10380.673, 469.652, 52804.571 25/01/07,04:23:37,16,08,1, 11.9,1,1, -5.211, 10380.660, 469.671, 52804.695 25/01/07,04:23:37,17,08,1, 11.9,1,1, -5.211, 10380.666, 469.713, 52804.625 25/01/07,04:23:37,18,08,1, 11.9,1,1, -5.211, 10380.687, 469.724, 52804.670 25/01/07,04:23:37,19,08,1, 11.9,1,1, -5.211, 10380.708, 469.703, 52804.460 25/01/07,04:23:38,00,08,1, 11.9,1,1, -5.213, 10380.703, 469.703, 52804.460 25/01/07,04:23:38,01,08,1, 11.9,1,1, -5.213, 10380.687, 469.745, 52804.634 25/01/07,04:23:38,02,08,1, 11.9,1,1, -5.213, 10380.676, 469.761, 52804.519 25/01/07,04:23:38,03,08,1, 11.9,1,1, -5.213, 10380.675, 469.782, 52804.542 25/01/07,04:23:38,04,08,1, 11.9,1,1, -5.213, 10380.658, 469.796, 52804.605 25/01/07,04:23:38,05,08,1, 11.9,1,1, -5.213, 10380.663, 469.791, 52804.518 25/01/07,04:23:38,06,08,1, 11.9,1,1, -5.213, 10380.681, 469.814, 52804.572 25/01/07,04:23:38,07,08,1, 11.9,1,1, -5.213, 10380.666, 469.814, 52804.652 25/01/07,04:23:38,08,08,1, 11.9,1,1, -5.213, 10380.692, 469.842, 52804.559 25/01/07,04:23:38,09,08,1, 11.9,1,1, -5.213, 10380.670, 469.825, 52804.568 25/01/07,04:23:38,10,08,1, 11.9,1,1, -5.213, 10380.685, 469.874, 52804.649 25/01/07,04:23:38,11,08,1, 11.9,1,1, -5.213, 10380.681, 469.866, 52804.551 25/01/07,04:23:38,12,08,1, 11.9,1,1, -5.213, 10380.695, 469.864, 52804.572 25/01/07,04:23:38,13,08,1, 11.9,1,1, -5.213, 10380.675, 469.897, 52804.537 25/01/07,04:23:38,14,08,1, 11.9,1,1, -5.213, 10380.682, 469.893, 52804.618 25/01/07,04:23:38,15,08,1, 11.9,1,1, -5.213, 10380.686, 469.908, 52804.490 25/01/07,04:23:38,16,08,1, 11.9,1,1, -5.213, 10380.709, 469.904, 52804.578 25/01/07,04:23:38,17,08,1, 11.9,1,1, -5.213, 10380.695, 469.929, 52804.530 25/01/07,04:23:38,18,08,1, 11.9,1,1, -5.213, 10380.693, 469.933, 52804.550 25/01/07,04:23:38,19,08,1, 11.9,1,1, -5.213, 10380.706, 469.949, 52804.632 25/01/07,04:23:39,00,08,1, 11.9,1,1, -5.215, 10380.703, 469.949, 52804.632 25/01/07,04:23:39,01,08,1, 11.9,1,1, -5.215, 10380.709, 469.983, 52804.495 25/01/07,04:23:39,02,08,1, 11.9,1,1, -5.215, 10380.712, 469.970, 52804.470 25/01/07,04:23:39,03,08,1, 11.9,1,1, -5.215, 10380.712, 469.966, 52804.591 25/01/07,04:23:39,04,08,1, 11.9,1,1, -5.215, 10380.691, 470.009, 52804.557 25/01/07,04:23:39,05,08,1, 11.9,1,1, -5.215, 10380.706, 470.017, 52804.510 25/01/07,04:23:39,06,08,1, 11.9,1,1, -5.215, 10380.715, 470.008, 52804.615 25/01/07,04:23:39,07,08,1, 11.9,1,1, -5.215, 10380.711, 470.020, 52804.551 25/01/07,04:23:39,08,08,1, 11.9,1,1, -5.215, 10380.726, 470.029, 52804.581 25/01/07,04:23:39,09,08,1, 11.9,1,1, -5.215, 10380.702, 470.021, 52804.549 25/01/07,04:23:39,10,08,1, 11.9,1,1, -5.215, 10380.709, 470.060, 52804.536 25/01/07,04:23:39,11,08,1, 11.9,1,1, -5.215, 10380.742, 470.066, 52804.640 25/01/07,04:23:39,12,08,1, 11.9,1,1, -5.215, 10380.704, 470.078, 52804.559 25/01/07,04:23:39,13,08,1, 11.9,1,1, -5.215, 10380.746, 470.091, 52804.576 25/01/07,04:23:39,14,08,1, 11.9,1,1, -5.215, 10380.717, 470.077, 52804.601 25/01/07,04:23:39,15,08,1, 11.9,1,1, -5.215, 10380.739, 470.098, 52804.765 25/01/07,04:23:39,16,08,1, 11.9,1,1, -5.215, 10380.777, 470.057, 52804.545 25/01/07,04:23:39,17,08,1, 11.9,1,1, -5.215, 10380.798, 470.102, 52804.419 25/01/07,04:23:39,18,08,1, 11.9,1,1, -5.215, 10380.748, 470.119, 52804.574 25/01/07,04:23:39,19,08,1, 11.9,1,1, -5.215, 10380.771, 470.125, 52804.565 25/01/07,04:23:40,00,08,1, 11.9,1,1, -5.215, 10380.770, 470.125, 52804.565 25/01/07,04:23:40,01,08,1, 11.9,1,1, -5.215, 10380.775, 470.131, 52804.610 25/01/07,04:23:40,02,08,1, 11.9,1,1, -5.215, 10380.757, 470.147, 52804.489 25/01/07,04:23:40,03,08,1, 11.9,1,1, -5.215, 10380.777, 470.153, 52804.506 25/01/07,04:23:40,04,08,1, 11.9,1,1, -5.215, 10380.775, 470.159, 52804.521 25/01/07,04:23:40,05,08,1, 11.9,1,1, -5.215, 10380.783, 470.181, 52804.545 25/01/07,04:23:40,06,08,1, 11.9,1,1, -5.215, 10380.785, 470.164, 52804.436 25/01/07,04:23:40,07,08,1, 11.9,1,1, -5.215, 10380.769, 470.183, 52804.534 25/01/07,04:23:40,08,08,1, 11.9,1,1, -5.215, 10380.810, 470.180, 52804.531 25/01/07,04:23:40,09,08,1, 11.9,1,1, -5.215, 10380.802, 470.201, 52804.508 25/01/07,04:23:40,10,08,1, 11.9,1,1, -5.215, 10380.801, 470.200, 52804.500 25/01/07,04:23:40,11,08,1, 11.9,1,1, -5.215, 10380.820, 470.188, 52804.536 25/01/07,04:23:40,12,08,1, 11.9,1,1, -5.215, 10380.828, 470.210, 52804.466 25/01/07,04:23:40,13,08,1, 11.9,1,1, -5.215, 10380.810, 470.234, 52804.546 25/01/07,04:23:40,14,08,1, 11.9,1,1, -5.215, 10380.809, 470.206, 52804.498 25/01/07,04:23:40,15,08,1, 11.9,1,1, -5.215, 10380.825, 470.234, 52804.509 25/01/07,04:23:40,16,08,1, 11.9,1,1, -5.215, 10380.831, 470.229, 52804.406 25/01/07,04:23:40,17,08,1, 11.9,1,1, -5.215, 10380.817, 470.244, 52804.466 25/01/07,04:23:40,18,08,1, 11.9,1,1, -5.215, 10380.859, 470.267, 52804.432 25/01/07,04:23:40,19,08,1, 11.9,1,1, -5.215, 10380.846, 470.277, 52804.543 25/01/07,04:23:41,00,08,1, 11.9,1,1, -5.216, 10380.845, 470.277, 52804.543 25/01/07,04:23:41,01,08,1, 11.9,1,1, -5.216, 10380.845, 470.269, 52804.479 25/01/07,04:23:41,02,08,1, 11.9,1,1, -5.216, 10380.873, 470.291, 52804.508 25/01/07,04:23:41,03,08,1, 11.9,1,1, -5.216, 10380.849, 470.301, 52804.468 25/01/07,04:23:41,04,08,1, 11.9,1,1, -5.216, 10380.857, 470.301, 52804.414 25/01/07,04:23:41,05,08,1, 11.9,1,1, -5.216, 10380.876, 470.313, 52804.379 25/01/07,04:23:41,06,08,1, 11.9,1,1, -5.216, 10380.852, 470.286, 52804.559 25/01/07,04:23:41,07,08,1, 11.9,1,1, -5.216, 10380.865, 470.312, 52804.468 25/01/07,04:23:41,08,08,1, 11.9,1,1, -5.216, 10380.862, 470.311, 52804.427 25/01/07,04:23:41,09,08,1, 11.9,1,1, -5.216, 10380.838, 470.311, 52804.458 25/01/07,04:23:41,10,08,1, 11.9,1,1, -5.216, 10380.869, 470.332, 52804.404 25/01/07,04:23:41,11,08,1, 11.9,1,1, -5.216, 10380.885, 470.329, 52804.415 25/01/07,04:23:41,12,08,1, 11.9,1,1, -5.216, 10380.878, 470.333, 52804.361 25/01/07,04:23:41,13,08,1, 11.9,1,1, -5.216, 10380.879, 470.342, 52804.438 25/01/07,04:23:41,14,08,1, 11.9,1,1, -5.216, 10380.880, 470.328, 52804.438 25/01/07,04:23:41,15,08,1, 11.9,1,1, -5.216, 10380.889, 470.342, 52804.435 25/01/07,04:23:41,16,08,1, 11.9,1,1, -5.216, 10380.873, 470.330, 52804.467 25/01/07,04:23:41,17,08,1, 11.9,1,1, -5.216, 10380.907, 470.323, 52804.375 25/01/07,04:23:41,18,08,1, 11.9,1,1, -5.216, 10380.892, 470.354, 52804.354 25/01/07,04:23:41,19,08,1, 11.9,1,1, -5.216, 10380.909, 470.355, 52804.478 25/01/07,04:23:42,00,08,1, 12.0,1,1, -5.217, 10380.903, 470.355, 52804.478 25/01/07,04:23:42,01,08,1, 12.0,1,1, -5.217, 10380.895, 470.367, 52804.311 25/01/07,04:23:42,02,08,1, 12.0,1,1, -5.217, 10380.876, 470.371, 52804.366 25/01/07,04:23:42,03,08,1, 12.0,1,1, -5.217, 10380.914, 470.356, 52804.437 25/01/07,04:23:42,04,08,1, 12.0,1,1, -5.217, 10380.899, 470.369, 52804.325 25/01/07,04:23:42,05,08,1, 12.0,1,1, -5.217, 10380.892, 470.361, 52804.377 25/01/07,04:23:42,06,08,1, 12.0,1,1, -5.217, 10380.918, 470.387, 52804.335 25/01/07,04:23:42,07,08,1, 12.0,1,1, -5.217, 10380.898, 470.378, 52804.401 25/01/07,04:23:42,08,08,1, 12.0,1,1, -5.217, 10380.924, 470.382, 52804.311 25/01/07,04:23:42,09,08,1, 12.0,1,1, -5.217, 10380.928, 470.388, 52804.337 25/01/07,04:23:42,10,08,1, 12.0,1,1, -5.217, 10380.918, 470.382, 52804.376 25/01/07,04:23:42,11,08,1, 12.0,1,1, -5.217, 10380.891, 470.360, 52804.267 25/01/07,04:23:42,12,08,1, 12.0,1,1, -5.217, 10380.891, 470.379, 52804.343 25/01/07,04:23:42,13,08,1, 12.0,1,1, -5.217, 10380.910, 470.409, 52804.286 25/01/07,04:23:42,14,08,1, 12.0,1,1, -5.217, 10380.890, 470.393, 52804.322 25/01/07,04:23:42,15,08,1, 12.0,1,1, -5.217, 10380.924, 470.417, 52804.346 25/01/07,04:23:42,16,08,1, 12.0,1,1, -5.217, 10380.889, 470.415, 52804.352 25/01/07,04:23:42,17,08,1, 12.0,1,1, -5.217, 10380.890, 470.401, 52804.379 25/01/07,04:23:42,18,08,1, 12.0,1,1, -5.217, 10380.925, 470.411, 52804.345 25/01/07,04:23:42,19,08,1, 12.0,1,1, -5.217, 10380.904, 470.426, 52804.363 25/01/07,04:23:43,00,08,1, 11.9,1,1, -5.216, 10380.903, 470.426, 52804.363 25/01/07,04:23:43,01,08,1, 11.9,1,1, -5.216, 10380.904, 470.384, 52804.325 25/01/07,04:23:43,02,08,1, 11.9,1,1, -5.216, 10380.905, 470.422, 52804.322 25/01/07,04:23:43,03,08,1, 11.9,1,1, -5.216, 10380.886, 470.410, 52804.324 25/01/07,04:23:43,04,08,1, 11.9,1,1, -5.216, 10380.905, 470.391, 52804.226 25/01/07,04:23:43,05,08,1, 11.9,1,1, -5.216, 10380.897, 470.379, 52804.321 25/01/07,04:23:43,06,08,1, 11.9,1,1, -5.216, 10380.916, 470.413, 52804.308 25/01/07,04:23:43,07,08,1, 11.9,1,1, -5.216, 10380.903, 470.397, 52804.202 25/01/07,04:23:43,08,08,1, 11.9,1,1, -5.216, 10380.907, 470.430, 52804.276 25/01/07,04:23:43,09,08,1, 11.9,1,1, -5.216, 10380.878, 470.405, 52804.277 25/01/07,04:23:43,10,08,1, 11.9,1,1, -5.216, 10380.878, 470.401, 52804.200 25/01/07,04:23:43,11,08,1, 11.9,1,1, -5.216, 10380.902, 470.430, 52804.289 25/01/07,04:23:43,12,08,1, 11.9,1,1, -5.216, 10380.868, 470.416, 52804.236 25/01/07,04:23:43,13,08,1, 11.9,1,1, -5.216, 10380.876, 470.430, 52804.323 25/01/07,04:23:43,14,08,1, 11.9,1,1, -5.216, 10380.922, 470.410, 52804.321 25/01/07,04:23:43,15,08,1, 11.9,1,1, -5.216, 10380.876, 470.389, 52804.280 25/01/07,04:23:43,16,08,1, 11.9,1,1, -5.216, 10380.895, 470.415, 52804.291 25/01/07,04:23:43,17,08,1, 11.9,1,1, -5.216, 10380.870, 470.404, 52804.239 25/01/07,04:23:43,18,08,1, 11.9,1,1, -5.216, 10380.877, 470.413, 52804.216 25/01/07,04:23:43,19,08,1, 11.9,1,1, -5.216, 10380.893, 470.398, 52804.252 25/01/07,04:23:44,00,08,1, 11.9,1,1, -5.211, 10380.887, 470.398, 52804.252 25/01/07,04:23:44,01,08,1, 11.9,1,1, -5.211, 10380.879, 470.388, 52804.195 25/01/07,04:23:44,02,08,1, 11.9,1,1, -5.211, 10380.888, 470.406, 52804.136 25/01/07,04:23:44,03,08,1, 11.9,1,1, -5.211, 10380.881, 470.380, 52804.243 25/01/07,04:23:44,04,08,1, 11.9,1,1, -5.211, 10380.852, 470.411, 52804.176 25/01/07,04:23:44,05,08,1, 11.9,1,1, -5.211, 10380.884, 470.399, 52804.163 25/01/07,04:23:44,06,08,1, 11.9,1,1, -5.211, 10380.838, 470.409, 52804.191 25/01/07,04:23:44,07,08,1, 11.9,1,1, -5.211, 10380.833, 470.397, 52804.214 25/01/07,04:23:44,08,08,1, 11.9,1,1, -5.211, 10380.863, 470.397, 52804.215 25/01/07,04:23:44,09,08,1, 11.9,1,1, -5.211, 10380.818, 470.384, 52804.199 25/01/07,04:23:44,10,08,1, 11.9,1,1, -5.211, 10380.815, 470.376, 52804.169 25/01/07,04:23:44,11,08,1, 11.9,1,1, -5.211, 10380.833, 470.380, 52804.215 25/01/07,04:23:44,12,08,1, 11.9,1,1, -5.211, 10380.814, 470.381, 52804.238 25/01/07,04:23:44,13,08,1, 11.9,1,1, -5.211, 10380.829, 470.369, 52804.151 25/01/07,04:23:44,14,08,1, 11.9,1,1, -5.211, 10380.793, 470.389, 52804.206 25/01/07,04:23:44,15,08,1, 11.9,1,1, -5.211, 10380.778, 470.364, 52804.113 25/01/07,04:23:44,16,08,1, 11.9,1,1, -5.211, 10380.781, 470.359, 52804.132 25/01/07,04:23:44,17,08,1, 11.9,1,1, -5.211, 10380.781, 470.367, 52804.110 25/01/07,04:23:44,18,08,1, 11.9,1,1, -5.211, 10380.790, 470.372, 52804.166 25/01/07,04:23:44,19,08,1, 11.9,1,1, -5.211, 10380.781, 470.374, 52804.076 25/01/07,04:23:45,00,08,1, 11.9,1,1, -5.214, 10380.778, 470.374, 52804.076 25/01/07,04:23:45,01,08,1, 11.9,1,1, -5.214, 10380.730, 470.360, 52804.119 25/01/07,04:23:45,02,08,1, 11.9,1,1, -5.214, 10380.744, 470.374, 52804.165 25/01/07,04:23:45,03,08,1, 11.9,1,1, -5.214, 10380.732, 470.350, 52804.170 25/01/07,04:23:45,04,08,1, 11.9,1,1, -5.214, 10380.732, 470.365, 52804.132 25/01/07,04:23:45,05,08,1, 11.9,1,1, -5.214, 10380.745, 470.366, 52804.126 25/01/07,04:23:45,06,08,1, 11.9,1,1, -5.214, 10380.745, 470.363, 52804.169 25/01/07,04:23:45,07,08,1, 11.9,1,1, -5.214, 10380.720, 470.350, 52804.107 25/01/07,04:23:45,08,08,1, 11.9,1,1, -5.214, 10380.702, 470.354, 52804.135 25/01/07,04:23:45,09,08,1, 11.9,1,1, -5.214, 10380.703, 470.349, 52804.117 25/01/07,04:23:45,10,08,1, 11.9,1,1, -5.214, 10380.685, 470.334, 52804.029 25/01/07,04:23:45,11,08,1, 11.9,1,1, -5.214, 10380.666, 470.331, 52804.006 25/01/07,04:23:45,12,08,1, 11.9,1,1, -5.214, 10380.660, 470.352, 52804.123 25/01/07,04:23:45,13,08,1, 11.9,1,1, -5.214, 10380.659, 470.336, 52804.073 25/01/07,04:23:45,14,08,1, 11.9,1,1, -5.214, 10380.666, 470.369, 52804.083 25/01/07,04:23:45,15,08,1, 11.9,1,1, -5.214, 10380.643, 470.333, 52804.090 25/01/07,04:23:45,16,08,1, 11.9,1,1, -5.214, 10380.642, 470.349, 52804.103 25/01/07,04:23:45,17,08,1, 11.9,1,1, -5.214, 10380.622, 470.337, 52804.129 25/01/07,04:23:45,18,08,1, 11.9,1,1, -5.214, 10380.605, 470.326, 52804.039 25/01/07,04:23:45,19,08,1, 11.9,1,1, -5.214, 10380.620, 470.322, 52804.020 25/01/07,04:23:46,00,08,1, 11.9,1,1, -5.215, 10380.620, 470.322, 52804.020 25/01/07,04:23:46,01,08,1, 11.9,1,1, -5.215, 10380.615, 470.335, 52804.019 25/01/07,04:23:46,02,08,1, 11.9,1,1, -5.215, 10380.599, 470.337, 52804.094 25/01/07,04:23:46,03,08,1, 11.9,1,1, -5.215, 10380.595, 470.321, 52803.956 25/01/07,04:23:46,04,08,1, 11.9,1,1, -5.215, 10380.568, 470.320, 52803.986 25/01/07,04:23:46,05,08,1, 11.9,1,1, -5.215, 10380.564, 470.325, 52803.952 25/01/07,04:23:46,06,08,1, 11.9,1,1, -5.215, 10380.535, 470.331, 52804.036 25/01/07,04:23:46,07,08,1, 11.9,1,1, -5.215, 10380.515, 470.329, 52804.057 25/01/07,04:23:46,08,08,1, 11.9,1,1, -5.215, 10380.531, 470.315, 52803.953 25/01/07,04:23:46,09,08,1, 11.9,1,1, -5.215, 10380.534, 470.324, 52803.915 25/01/07,04:23:46,10,08,1, 11.9,1,1, -5.215, 10380.510, 470.334, 52803.914 25/01/07,04:23:46,11,08,1, 11.9,1,1, -5.215, 10380.514, 470.317, 52803.982 25/01/07,04:23:46,12,08,1, 11.9,1,1, -5.215, 10380.512, 470.300, 52803.927 25/01/07,04:23:46,13,08,1, 11.9,1,1, -5.215, 10380.520, 470.314, 52803.929 25/01/07,04:23:46,14,08,1, 11.9,1,1, -5.215, 10380.496, 470.313, 52803.982 25/01/07,04:23:46,15,08,1, 11.9,1,1, -5.215, 10380.479, 470.321, 52803.982 25/01/07,04:23:46,16,08,1, 11.9,1,1, -5.215, 10380.476, 470.310, 52803.942 25/01/07,04:23:46,17,08,1, 11.9,1,1, -5.215, 10380.471, 470.300, 52803.931 25/01/07,04:23:46,18,08,1, 11.9,1,1, -5.215, 10380.474, 470.319, 52803.906 25/01/07,04:23:46,19,08,1, 11.9,1,1, -5.215, 10380.453, 470.311, 52803.848 25/01/07,04:23:47,00,08,1, 11.9,1,1, -5.217, 10380.453, 470.311, 52803.848 25/01/07,04:23:47,01,08,1, 11.9,1,1, -5.217, 10380.439, 470.308, 52803.944 25/01/07,04:23:47,02,08,1, 11.9,1,1, -5.217, 10380.451, 470.299, 52803.900 25/01/07,04:23:47,03,08,1, 11.9,1,1, -5.217, 10380.413, 470.291, 52803.851 25/01/07,04:23:47,04,08,1, 11.9,1,1, -5.217, 10380.428, 470.314, 52803.881 25/01/07,04:23:47,05,08,1, 11.9,1,1, -5.217, 10380.418, 470.304, 52803.950 25/01/07,04:23:47,06,08,1, 11.9,1,1, -5.217, 10380.428, 470.307, 52803.896 25/01/07,04:23:47,07,08,1, 11.9,1,1, -5.217, 10380.426, 470.300, 52803.742 25/01/07,04:23:47,08,08,1, 11.9,1,1, -5.217, 10380.444, 470.319, 52803.953 25/01/07,04:23:47,09,08,1, 11.9,1,1, -5.217, 10380.432, 470.314, 52803.863 25/01/07,04:23:47,10,08,1, 11.9,1,1, -5.217, 10380.427, 470.304, 52803.803 25/01/07,04:23:47,11,08,1, 11.9,1,1, -5.217, 10380.419, 470.283, 52803.813 25/01/07,04:23:47,12,08,1, 11.9,1,1, -5.217, 10380.417, 470.301, 52803.816 25/01/07,04:23:47,13,08,1, 11.9,1,1, -5.217, 10380.398, 470.299, 52803.902 25/01/07,04:23:47,14,08,1, 11.9,1,1, -5.217, 10380.412, 470.322, 52803.893 25/01/07,04:23:47,15,08,1, 11.9,1,1, -5.217, 10380.417, 470.292, 52803.788 25/01/07,04:23:47,16,08,1, 11.9,1,1, -5.217, 10380.421, 470.296, 52803.844 25/01/07,04:23:47,17,08,1, 11.9,1,1, -5.217, 10380.419, 470.299, 52803.847 25/01/07,04:23:47,18,08,1, 11.9,1,1, -5.217, 10380.391, 470.286, 52803.781 25/01/07,04:23:47,19,08,1, 11.9,1,1, -5.217, 10380.386, 470.294, 52803.787 25/01/07,04:23:48,00,08,1, 11.9,1,1, -5.214, 10380.386, 470.294, 52803.787 25/01/07,04:23:48,01,08,1, 11.9,1,1, -5.214, 10380.376, 470.308, 52803.807 25/01/07,04:23:48,02,08,1, 11.9,1,1, -5.214, 10380.385, 470.274, 52803.732 25/01/07,04:23:48,03,08,1, 11.9,1,1, -5.214, 10380.375, 470.271, 52803.758 25/01/07,04:23:48,04,08,1, 11.9,1,1, -5.214, 10380.388, 470.276, 52803.811 25/01/07,04:23:48,05,08,1, 11.9,1,1, -5.214, 10380.350, 470.280, 52803.746 25/01/07,04:23:48,06,08,1, 11.9,1,1, -5.214, 10380.376, 470.288, 52803.769 25/01/07,04:23:48,07,08,1, 11.9,1,1, -5.214, 10380.363, 470.285, 52803.793 25/01/07,04:23:48,08,08,1, 11.9,1,1, -5.214, 10380.366, 470.296, 52803.747 25/01/07,04:23:48,09,08,1, 11.9,1,1, -5.214, 10380.370, 470.257, 52803.803 25/01/07,04:23:48,10,08,1, 11.9,1,1, -5.214, 10380.346, 470.269, 52803.684 25/01/07,04:23:48,11,08,1, 11.9,1,1, -5.214, 10380.351, 470.285, 52803.757 25/01/07,04:23:48,12,08,1, 11.9,1,1, -5.214, 10380.363, 470.249, 52803.772 25/01/07,04:23:48,13,08,1, 11.9,1,1, -5.214, 10380.366, 470.290, 52803.726 25/01/07,04:23:48,14,08,1, 11.9,1,1, -5.214, 10380.367, 470.268, 52803.734 25/01/07,04:23:48,15,08,1, 11.9,1,1, -5.214, 10380.318, 470.278, 52803.747 25/01/07,04:23:48,16,08,1, 11.9,1,1, -5.214, 10380.319, 470.279, 52803.723 25/01/07,04:23:48,17,08,1, 11.9,1,1, -5.214, 10380.337, 470.275, 52803.669 25/01/07,04:23:48,18,08,1, 11.9,1,1, -5.214, 10380.313, 470.255, 52803.679 25/01/07,04:23:48,19,08,1, 11.9,1,1, -5.214, 10380.325, 470.285, 52803.633 25/01/07,04:23:49,00,08,1, 11.9,1,1, -5.215, 10380.319, 470.285, 52803.633 25/01/07,04:23:49,01,08,1, 11.9,1,1, -5.215, 10380.331, 470.247, 52803.677 25/01/07,04:23:49,02,08,1, 11.9,1,1, -5.215, 10380.303, 470.251, 52803.670 25/01/07,04:23:49,03,08,1, 11.9,1,1, -5.215, 10380.320, 470.248, 52803.636 25/01/07,04:23:49,04,08,1, 11.9,1,1, -5.215, 10380.331, 470.258, 52803.746 25/01/07,04:23:49,05,08,1, 11.9,1,1, -5.215, 10380.326, 470.216, 52803.636 25/01/07,04:23:49,06,08,1, 11.9,1,1, -5.215, 10380.329, 470.286, 52803.682 25/01/07,04:23:49,07,08,1, 11.9,1,1, -5.215, 10380.349, 470.263, 52803.645 25/01/07,04:23:49,08,08,1, 11.9,1,1, -5.215, 10380.323, 470.251, 52803.657 25/01/07,04:23:49,09,08,1, 11.9,1,1, -5.215, 10380.311, 470.233, 52803.655 25/01/07,04:23:49,10,08,1, 11.9,1,1, -5.215, 10380.328, 470.241, 52803.650 25/01/07,04:23:49,11,08,1, 11.9,1,1, -5.215, 10380.342, 470.269, 52803.594 25/01/07,04:23:49,12,08,1, 11.9,1,1, -5.215, 10380.327, 470.248, 52803.597 25/01/07,04:23:49,13,08,1, 11.9,1,1, -5.215, 10380.315, 470.258, 52803.596 25/01/07,04:23:49,14,08,1, 11.9,1,1, -5.215, 10380.321, 470.249, 52803.695 25/01/07,04:23:49,15,08,1, 11.9,1,1, -5.215, 10380.337, 470.259, 52803.620 25/01/07,04:23:49,16,08,1, 11.9,1,1, -5.215, 10380.309, 470.231, 52803.602 25/01/07,04:23:49,17,08,1, 11.9,1,1, -5.215, 10380.359, 470.206, 52803.498 25/01/07,04:23:49,18,08,1, 11.9,1,1, -5.215, 10380.302, 470.236, 52803.584 25/01/07,04:23:49,19,08,1, 11.9,1,1, -5.215, 10380.322, 470.225, 52803.623 25/01/07,04:23:50,00,08,1, 11.9,1,1, -5.212, 10380.319, 470.225, 52803.623 25/01/07,04:23:50,01,08,1, 11.9,1,1, -5.212, 10380.341, 470.246, 52803.613 25/01/07,04:23:50,02,08,1, 11.9,1,1, -5.212, 10380.335, 470.239, 52803.690 25/01/07,04:23:50,03,08,1, 11.9,1,1, -5.212, 10380.320, 470.242, 52803.646 25/01/07,04:23:50,04,08,1, 11.9,1,1, -5.212, 10380.364, 470.228, 52803.574 25/01/07,04:23:50,05,08,1, 11.9,1,1, -5.212, 10380.343, 470.231, 52803.663 25/01/07,04:23:50,06,08,1, 11.9,1,1, -5.212, 10380.343, 470.216, 52803.637 25/01/07,04:23:50,07,08,1, 11.9,1,1, -5.212, 10380.336, 470.218, 52803.523 25/01/07,04:23:50,08,08,1, 11.9,1,1, -5.212, 10380.361, 470.228, 52803.549 25/01/07,04:23:50,09,08,1, 11.9,1,1, -5.212, 10380.347, 470.250, 52803.529 25/01/07,04:23:50,10,08,1, 11.9,1,1, -5.212, 10380.328, 470.243, 52803.553 25/01/07,04:23:50,11,08,1, 11.9,1,1, -5.212, 10380.351, 470.224, 52803.548 25/01/07,04:23:50,12,08,1, 11.9,1,1, -5.212, 10380.342, 470.225, 52803.554 25/01/07,04:23:50,13,08,1, 11.9,1,1, -5.212, 10380.343, 470.199, 52803.461 25/01/07,04:23:50,14,08,1, 11.9,1,1, -5.212, 10380.349, 470.215, 52803.484 25/01/07,04:23:50,15,08,1, 11.9,1,1, -5.212, 10380.355, 470.228, 52803.489 25/01/07,04:23:50,16,08,1, 11.9,1,1, -5.212, 10380.369, 470.214, 52803.492 25/01/07,04:23:50,17,08,1, 11.9,1,1, -5.212, 10380.367, 470.231, 52803.551 25/01/07,04:23:50,18,08,1, 11.9,1,1, -5.212, 10380.348, 470.219, 52803.647 25/01/07,04:23:50,19,08,1, 11.9,1,1, -5.212, 10380.354, 470.204, 52803.511 25/01/07,04:23:51,00,08,1, 11.8,1,1, -5.215, 10380.353, 470.204, 52803.511 25/01/07,04:23:51,01,08,1, 11.8,1,1, -5.215, 10380.375, 470.217, 52803.556 25/01/07,04:23:51,02,08,1, 11.8,1,1, -5.215, 10380.388, 470.220, 52803.544 25/01/07,04:23:51,03,08,1, 11.8,1,1, -5.215, 10380.372, 470.198, 52803.574 25/01/07,04:23:51,04,08,1, 11.8,1,1, -5.215, 10380.381, 470.213, 52803.475 25/01/07,04:23:51,05,08,1, 11.8,1,1, -5.215, 10380.388, 470.213, 52803.488 25/01/07,04:23:51,06,08,1, 11.8,1,1, -5.215, 10380.400, 470.211, 52803.510 25/01/07,04:23:51,07,08,1, 11.8,1,1, -5.215, 10380.387, 470.217, 52803.518 25/01/07,04:23:51,08,08,1, 11.8,1,1, -5.215, 10380.414, 470.190, 52803.468 25/01/07,04:23:51,09,08,1, 11.8,1,1, -5.215, 10380.398, 470.201, 52803.486 25/01/07,04:23:51,10,08,1, 11.8,1,1, -5.215, 10380.423, 470.225, 52803.533 25/01/07,04:23:51,11,08,1, 11.8,1,1, -5.215, 10380.451, 470.226, 52803.584 25/01/07,04:23:51,12,08,1, 11.8,1,1, -5.215, 10380.414, 470.203, 52803.502 25/01/07,04:23:51,13,08,1, 11.8,1,1, -5.215, 10380.405, 470.165, 52803.536 25/01/07,04:23:51,14,08,1, 11.8,1,1, -5.215, 10380.424, 470.164, 52803.482 25/01/07,04:23:51,15,08,1, 11.8,1,1, -5.215, 10380.432, 470.181, 52803.477 25/01/07,04:23:51,16,08,1, 11.8,1,1, -5.215, 10380.440, 470.183, 52803.528 25/01/07,04:23:51,17,08,1, 11.8,1,1, -5.215, 10380.404, 470.171, 52803.496 25/01/07,04:23:51,18,08,1, 11.8,1,1, -5.215, 10380.419, 470.165, 52803.432 25/01/07,04:23:51,19,08,1, 11.8,1,1, -5.215, 10380.443, 470.174, 52803.420 25/01/07,04:23:52,00,08,1, 11.9,1,1, -5.216, 10380.436, 470.174, 52803.420 25/01/07,04:23:52,01,08,1, 11.9,1,1, -5.216, 10380.430, 470.128, 52803.416 25/01/07,04:23:52,02,08,1, 11.9,1,1, -5.216, 10380.449, 470.132, 52803.495 25/01/07,04:23:52,03,08,1, 11.9,1,1, -5.216, 10380.469, 470.137, 52803.462 25/01/07,04:23:52,04,08,1, 11.9,1,1, -5.216, 10380.469, 470.139, 52803.393 25/01/07,04:23:52,05,08,1, 11.9,1,1, -5.216, 10380.499, 470.131, 52803.349 25/01/07,04:23:52,06,08,1, 11.9,1,1, -5.216, 10380.515, 470.136, 52803.442 25/01/07,04:23:52,07,08,1, 11.9,1,1, -5.216, 10380.529, 470.131, 52803.308 25/01/07,04:23:52,08,08,1, 11.9,1,1, -5.216, 10380.502, 470.109, 52803.396 25/01/07,04:23:52,09,08,1, 11.9,1,1, -5.216, 10380.503, 470.123, 52803.370 25/01/07,04:23:52,10,08,1, 11.9,1,1, -5.216, 10380.507, 470.141, 52803.372 25/01/07,04:23:52,11,08,1, 11.9,1,1, -5.216, 10380.510, 470.125, 52803.394 25/01/07,04:23:52,12,08,1, 11.9,1,1, -5.216, 10380.516, 470.132, 52803.391 25/01/07,04:23:52,13,08,1, 11.9,1,1, -5.216, 10380.515, 470.106, 52803.351 25/01/07,04:23:52,14,08,1, 11.9,1,1, -5.216, 10380.524, 470.122, 52803.391 25/01/07,04:23:52,15,08,1, 11.9,1,1, -5.216, 10380.530, 470.100, 52803.376 25/01/07,04:23:52,16,08,1, 11.9,1,1, -5.216, 10380.538, 470.097, 52803.289 25/01/07,04:23:52,17,08,1, 11.9,1,1, -5.216, 10380.500, 470.093, 52803.382 25/01/07,04:23:52,18,08,1, 11.9,1,1, -5.216, 10380.534, 470.102, 52803.280 25/01/07,04:23:52,19,08,1, 11.9,1,1, -5.216, 10380.553, 470.081, 52803.301 25/01/07,04:23:53,00,08,1, 11.9,1,1, -5.214, 10380.545, 470.081, 52803.301 25/01/07,04:23:53,01,08,1, 11.9,1,1, -5.214, 10380.572, 470.074, 52803.348 25/01/07,04:23:53,02,08,1, 11.9,1,1, -5.214, 10380.569, 470.081, 52803.253 25/01/07,04:23:53,03,08,1, 11.9,1,1, -5.214, 10380.594, 470.062, 52803.376 25/01/07,04:23:53,04,08,1, 11.9,1,1, -5.214, 10380.600, 470.050, 52803.240 25/01/07,04:23:53,05,08,1, 11.9,1,1, -5.214, 10380.602, 470.056, 52803.245 25/01/07,04:23:53,06,08,1, 11.9,1,1, -5.214, 10380.588, 470.047, 52803.303 25/01/07,04:23:53,07,08,1, 11.9,1,1, -5.214, 10380.623, 470.038, 52803.263 25/01/07,04:23:53,08,08,1, 11.9,1,1, -5.214, 10380.621, 470.055, 52803.250 25/01/07,04:23:53,09,08,1, 11.9,1,1, -5.214, 10380.624, 470.032, 52803.303 25/01/07,04:23:53,10,08,1, 11.9,1,1, -5.214, 10380.625, 470.020, 52803.273 25/01/07,04:23:53,11,08,1, 11.9,1,1, -5.214, 10380.647, 470.041, 52803.309 25/01/07,04:23:53,12,08,1, 11.9,1,1, -5.214, 10380.670, 470.039, 52803.347 25/01/07,04:23:53,13,08,1, 11.9,1,1, -5.214, 10380.667, 470.036, 52803.313 25/01/07,04:23:53,14,08,1, 11.9,1,1, -5.214, 10380.683, 470.044, 52803.292 25/01/07,04:23:53,15,08,1, 11.9,1,1, -5.214, 10380.660, 470.032, 52803.307 25/01/07,04:23:53,16,08,1, 11.9,1,1, -5.214, 10380.675, 470.023, 52803.252 25/01/07,04:23:53,17,08,1, 11.9,1,1, -5.214, 10380.678, 470.047, 52803.198 25/01/07,04:23:53,18,08,1, 11.9,1,1, -5.214, 10380.718, 470.002, 52803.158 25/01/07,04:23:53,19,08,1, 11.9,1,1, -5.214, 10380.716, 470.044, 52803.217 25/01/07,04:23:54,00,08,1, 11.9,1,1, -5.214, 10380.712, 470.044, 52803.217 25/01/07,04:23:54,01,08,1, 11.9,1,1, -5.214, 10380.736, 470.007, 52803.219 25/01/07,04:23:54,02,08,1, 11.9,1,1, -5.214, 10380.762, 470.031, 52803.280 25/01/07,04:23:54,03,08,1, 11.9,1,1, -5.214, 10380.754, 470.002, 52803.257 25/01/07,04:23:54,04,08,1, 11.9,1,1, -5.214, 10380.784, 469.986, 52803.195 25/01/07,04:23:54,05,08,1, 11.9,1,1, -5.214, 10380.789, 469.986, 52803.194 25/01/07,04:23:54,06,08,1, 11.9,1,1, -5.214, 10380.787, 469.989, 52803.182 25/01/07,04:23:54,07,08,1, 11.9,1,1, -5.214, 10380.787, 469.995, 52803.239 25/01/07,04:23:54,08,08,1, 11.9,1,1, -5.214, 10380.797, 469.984, 52803.210 25/01/07,04:23:54,09,08,1, 11.9,1,1, -5.214, 10380.820, 469.995, 52803.241 25/01/07,04:23:54,10,08,1, 11.9,1,1, -5.214, 10380.833, 469.953, 52803.094 25/01/07,04:23:54,11,08,1, 11.9,1,1, -5.214, 10380.828, 469.967, 52803.177 25/01/07,04:23:54,12,08,1, 11.9,1,1, -5.214, 10380.821, 469.950, 52803.176 25/01/07,04:23:54,13,08,1, 11.9,1,1, -5.214, 10380.864, 469.957, 52803.067 25/01/07,04:23:54,14,08,1, 11.9,1,1, -5.214, 10380.903, 469.977, 52803.086 25/01/07,04:23:54,15,08,1, 11.9,1,1, -5.214, 10380.895, 469.950, 52803.159 25/01/07,04:23:54,16,08,1, 11.9,1,1, -5.214, 10380.891, 469.962, 52803.170 25/01/07,04:23:54,17,08,1, 11.9,1,1, -5.214, 10380.904, 469.952, 52803.129 25/01/07,04:23:54,18,08,1, 11.9,1,1, -5.214, 10380.912, 469.937, 52803.179 25/01/07,04:23:54,19,08,1, 11.9,1,1, -5.214, 10380.918, 469.922, 52803.133 25/01/07,04:23:55,00,08,1, 11.9,1,1, -5.214, 10380.912, 469.922, 52803.133 25/01/07,04:23:55,01,08,1, 11.9,1,1, -5.214, 10380.975, 469.931, 52803.056 25/01/07,04:23:55,02,08,1, 11.9,1,1, -5.214, 10380.983, 469.949, 52803.083 25/01/07,04:23:55,03,08,1, 11.9,1,1, -5.214, 10381.024, 469.944, 52803.088 25/01/07,04:23:55,04,08,1, 11.9,1,1, -5.214, 10381.015, 469.935, 52803.169 25/01/07,04:23:55,05,08,1, 11.9,1,1, -5.214, 10380.998, 469.930, 52803.151 25/01/07,04:23:55,06,08,1, 11.9,1,1, -5.214, 10381.043, 469.915, 52803.085 25/01/07,04:23:55,07,08,1, 11.9,1,1, -5.214, 10381.032, 469.924, 52803.120 25/01/07,04:23:55,08,08,1, 11.9,1,1, -5.214, 10381.046, 469.916, 52803.132 25/01/07,04:23:55,09,08,1, 11.9,1,1, -5.214, 10381.062, 469.894, 52802.998 25/01/07,04:23:55,10,08,1, 11.9,1,1, -5.214, 10381.085, 469.888, 52803.083 25/01/07,04:23:55,11,08,1, 11.9,1,1, -5.214, 10381.089, 469.922, 52803.085 25/01/07,04:23:55,12,08,1, 11.9,1,1, -5.214, 10381.127, 469.889, 52803.042 25/01/07,04:23:55,13,08,1, 11.9,1,1, -5.214, 10381.143, 469.874, 52803.009 25/01/07,04:23:55,14,08,1, 11.9,1,1, -5.214, 10381.138, 469.857, 52803.057 25/01/07,04:23:55,15,08,1, 11.9,1,1, -5.214, 10381.144, 469.888, 52803.054 25/01/07,04:23:55,16,08,1, 11.9,1,1, -5.214, 10381.187, 469.861, 52803.060 25/01/07,04:23:55,17,08,1, 11.9,1,1, -5.214, 10381.168, 469.854, 52803.019 25/01/07,04:23:55,18,08,1, 11.9,1,1, -5.214, 10381.200, 469.818, 52802.912 25/01/07,04:23:55,19,08,1, 11.9,1,1, -5.214, 10381.202, 469.843, 52803.023 25/01/07,04:23:56,00,08,1, 11.9,1,1, -5.217, 10381.196, 469.843, 52803.023 25/01/07,04:23:56,01,08,1, 11.9,1,1, -5.217, 10381.246, 469.823, 52803.024 25/01/07,04:23:56,02,08,1, 11.9,1,1, -5.217, 10381.263, 469.816, 52802.978 25/01/07,04:23:56,03,08,1, 11.9,1,1, -5.217, 10381.267, 469.790, 52803.034 25/01/07,04:23:56,04,08,1, 11.9,1,1, -5.217, 10381.271, 469.823, 52803.004 25/01/07,04:23:56,05,08,1, 11.9,1,1, -5.217, 10381.304, 469.824, 52802.908 25/01/07,04:23:56,06,08,1, 11.9,1,1, -5.217, 10381.326, 469.793, 52802.983 25/01/07,04:23:56,07,08,1, 11.9,1,1, -5.217, 10381.347, 469.799, 52802.930 25/01/07,04:23:56,08,08,1, 11.9,1,1, -5.217, 10381.339, 469.767, 52802.975 25/01/07,04:23:56,09,08,1, 11.9,1,1, -5.217, 10381.370, 469.794, 52802.936 25/01/07,04:23:56,10,08,1, 11.9,1,1, -5.217, 10381.372, 469.791, 52803.011 25/01/07,04:23:56,11,08,1, 11.9,1,1, -5.217, 10381.413, 469.762, 52802.892 25/01/07,04:23:56,12,08,1, 11.9,1,1, -5.217, 10381.432, 469.778, 52802.908 25/01/07,04:23:56,13,08,1, 11.9,1,1, -5.217, 10381.438, 469.764, 52802.867 25/01/07,04:23:56,14,08,1, 11.9,1,1, -5.217, 10381.436, 469.738, 52802.869 25/01/07,04:23:56,15,08,1, 11.9,1,1, -5.217, 10381.453, 469.759, 52802.971 25/01/07,04:23:56,16,08,1, 11.9,1,1, -5.217, 10381.445, 469.746, 52802.864 25/01/07,04:23:56,17,08,1, 11.9,1,1, -5.217, 10381.483, 469.746, 52802.888 25/01/07,04:23:56,18,08,1, 11.9,1,1, -5.217, 10381.498, 469.721, 52802.893 25/01/07,04:23:56,19,08,1, 11.9,1,1, -5.217, 10381.498, 469.705, 52802.796 25/01/07,04:23:57,00,08,1, 11.9,1,1, -5.215, 10381.496, 469.705, 52802.796 25/01/07,04:23:57,01,08,1, 11.9,1,1, -5.215, 10381.543, 469.701, 52802.855 25/01/07,04:23:57,02,08,1, 11.9,1,1, -5.215, 10381.574, 469.691, 52802.789 25/01/07,04:23:57,03,08,1, 11.9,1,1, -5.215, 10381.615, 469.679, 52802.848 25/01/07,04:23:57,04,08,1, 11.9,1,1, -5.215, 10381.638, 469.690, 52802.812 25/01/07,04:23:57,05,08,1, 11.9,1,1, -5.215, 10381.626, 469.701, 52802.887 25/01/07,04:23:57,06,08,1, 11.9,1,1, -5.215, 10381.643, 469.675, 52802.780 25/01/07,04:23:57,07,08,1, 11.9,1,1, -5.215, 10381.679, 469.658, 52802.824 25/01/07,04:23:57,08,08,1, 11.9,1,1, -5.215, 10381.645, 469.680, 52802.862 25/01/07,04:23:57,09,08,1, 11.9,1,1, -5.215, 10381.695, 469.681, 52802.825 25/01/07,04:23:57,10,08,1, 11.9,1,1, -5.215, 10381.706, 469.659, 52802.798 25/01/07,04:23:57,11,08,1, 11.9,1,1, -5.215, 10381.722, 469.645, 52802.774 25/01/07,04:23:57,12,08,1, 11.9,1,1, -5.215, 10381.734, 469.639, 52802.761 25/01/07,04:23:57,13,08,1, 11.9,1,1, -5.215, 10381.755, 469.637, 52802.827 25/01/07,04:23:57,14,08,1, 11.9,1,1, -5.215, 10381.795, 469.627, 52802.815 25/01/07,04:23:57,15,08,1, 11.9,1,1, -5.215, 10381.791, 469.631, 52802.726 25/01/07,04:23:57,16,08,1, 11.9,1,1, -5.215, 10381.809, 469.629, 52802.737 25/01/07,04:23:57,17,08,1, 11.9,1,1, -5.215, 10381.820, 469.609, 52802.712 25/01/07,04:23:57,18,08,1, 11.9,1,1, -5.215, 10381.848, 469.596, 52802.680 25/01/07,04:23:57,19,08,1, 11.9,1,1, -5.215, 10381.858, 469.588, 52802.809 25/01/07,04:23:58,00,08,1, 11.9,1,1, -5.215, 10381.855, 469.588, 52802.809 25/01/07,04:23:58,01,08,1, 11.9,1,1, -5.215, 10381.900, 469.588, 52802.707 25/01/07,04:23:58,02,08,1, 11.9,1,1, -5.215, 10381.926, 469.551, 52802.712 25/01/07,04:23:58,03,08,1, 11.9,1,1, -5.215, 10381.926, 469.589, 52802.722 25/01/07,04:23:58,04,08,1, 11.9,1,1, -5.215, 10381.960, 469.562, 52802.711 25/01/07,04:23:58,05,08,1, 11.9,1,1, -5.215, 10381.955, 469.570, 52802.737 25/01/07,04:23:58,06,08,1, 11.9,1,1, -5.215, 10381.945, 469.541, 52802.687 25/01/07,04:23:58,07,08,1, 11.9,1,1, -5.215, 10381.971, 469.521, 52802.753 25/01/07,04:23:58,08,08,1, 11.9,1,1, -5.215, 10381.976, 469.504, 52802.655 25/01/07,04:23:58,09,08,1, 11.9,1,1, -5.215, 10382.010, 469.524, 52802.716 25/01/07,04:23:58,10,08,1, 11.9,1,1, -5.215, 10381.990, 469.493, 52802.661 25/01/07,04:23:58,11,08,1, 11.9,1,1, -5.215, 10382.014, 469.506, 52802.694 25/01/07,04:23:58,12,08,1, 11.9,1,1, -5.215, 10382.032, 469.501, 52802.603 25/01/07,04:23:58,13,08,1, 11.9,1,1, -5.215, 10382.042, 469.468, 52802.603 25/01/07,04:23:58,14,08,1, 11.9,1,1, -5.215, 10382.059, 469.463, 52802.631 25/01/07,04:23:58,15,08,1, 11.9,1,1, -5.215, 10382.020, 469.455, 52802.647 25/01/07,04:23:58,16,08,1, 11.9,1,1, -5.215, 10382.084, 469.462, 52802.757 25/01/07,04:23:58,17,08,1, 11.9,1,1, -5.215, 10382.086, 469.447, 52802.601 25/01/07,04:23:58,18,08,1, 11.9,1,1, -5.215, 10382.106, 469.445, 52802.672 25/01/07,04:23:58,19,08,1, 11.9,1,1, -5.215, 10382.107, 469.405, 52802.642 25/01/07,04:23:59,00,08,1, 11.9,1,1, -5.214, 10382.105, 469.405, 52802.642 25/01/07,04:23:59,01,08,1, 11.9,1,1, -5.214, 10382.156, 469.419, 52802.636 25/01/07,04:23:59,02,08,1, 11.9,1,1, -5.214, 10382.147, 469.415, 52802.579 25/01/07,04:23:59,03,08,1, 11.9,1,1, -5.214, 10382.158, 469.403, 52802.523 25/01/07,04:23:59,04,08,1, 11.9,1,1, -5.214, 10382.170, 469.376, 52802.602 25/01/07,04:23:59,05,08,1, 11.9,1,1, -5.214, 10382.174, 469.383, 52802.550 25/01/07,04:23:59,06,08,1, 11.9,1,1, -5.214, 10382.185, 469.373, 52802.629 25/01/07,04:23:59,07,08,1, 11.9,1,1, -5.214, 10382.228, 469.359, 52802.626 25/01/07,04:23:59,08,08,1, 11.9,1,1, -5.214, 10382.216, 469.380, 52802.534 25/01/07,04:23:59,09,08,1, 11.9,1,1, -5.214, 10382.235, 469.357, 52802.492 25/01/07,04:23:59,10,08,1, 11.9,1,1, -5.214, 10382.238, 469.351, 52802.462 25/01/07,04:23:59,11,08,1, 11.9,1,1, -5.214, 10382.262, 469.344, 52802.541 25/01/07,04:23:59,12,08,1, 11.9,1,1, -5.214, 10382.261, 469.339, 52802.580 25/01/07,04:23:59,13,08,1, 11.9,1,1, -5.214, 10382.278, 469.332, 52802.495 25/01/07,04:23:59,14,08,1, 11.9,1,1, -5.214, 10382.264, 469.312, 52802.481 25/01/07,04:23:59,15,08,1, 11.9,1,1, -5.214, 10382.312, 469.303, 52802.449 25/01/07,04:23:59,16,08,1, 11.9,1,1, -5.214, 10382.321, 469.308, 52802.545 25/01/07,04:23:59,17,08,1, 11.9,1,1, -5.214, 10382.300, 469.316, 52802.511 25/01/07,04:23:59,18,08,1, 11.9,1,1, -5.214, 10382.305, 469.280, 52802.491 25/01/07,04:23:59,19,08,1, 11.9,1,1, -5.214, 10382.355, 469.291, 52802.521 25/01/07,04:24:00,00,08,1, 11.9,1,1, -5.214, 10382.347, 469.291, 52802.521 25/01/07,04:24:00,01,08,1, 11.9,1,1, -5.214, 10382.354, 469.240, 52802.506 25/01/07,04:24:00,02,08,1, 11.9,1,1, -5.214, 10382.377, 469.255, 52802.434 25/01/07,04:24:00,03,08,1, 11.9,1,1, -5.214, 10382.382, 469.261, 52802.409 25/01/07,04:24:00,04,08,1, 11.9,1,1, -5.214, 10382.377, 469.240, 52802.427 25/01/07,04:24:00,05,08,1, 11.9,1,1, -5.214, 10382.409, 469.226, 52802.261 25/01/07,04:24:00,06,08,1, 11.9,1,1, -5.214, 10382.420, 469.229, 52802.315 25/01/07,04:24:00,07,08,1, 11.9,1,1, -5.214, 10382.399, 469.214, 52802.425 25/01/07,04:24:00,08,08,1, 11.9,1,1, -5.214, 10382.428, 469.190, 52802.317 25/01/07,04:24:00,09,08,1, 11.9,1,1, -5.214, 10382.436, 469.186, 52802.316 25/01/07,04:24:00,10,08,1, 11.9,1,1, -5.214, 10382.438, 469.194, 52802.388 25/01/07,04:24:00,11,08,1, 11.9,1,1, -5.214, 10382.453, 469.176, 52802.387 25/01/07,04:24:00,12,08,1, 11.9,1,1, -5.214, 10382.457, 469.171, 52802.367 25/01/07,04:24:00,13,08,1, 11.9,1,1, -5.214, 10382.465, 469.180, 52802.374 25/01/07,04:24:00,14,08,1, 11.9,1,1, -5.214, 10382.492, 469.154, 52802.231 25/01/07,04:24:00,15,08,1, 11.9,1,1, -5.214, 10382.492, 469.178, 52802.249 25/01/07,04:24:00,16,08,1, 11.9,1,1, -5.214, 10382.477, 469.156, 52802.263 25/01/07,04:24:00,17,08,1, 11.9,1,1, -5.214, 10382.496, 469.134, 52802.283 25/01/07,04:24:00,18,08,1, 11.9,1,1, -5.214, 10382.506, 469.141, 52802.351 25/01/07,04:24:00,19,08,1, 11.9,1,1, -5.214, 10382.501, 469.121, 52802.202 25/01/07,04:24:01,00,08,1, 12.0,1,1, -5.211, 10382.497, 469.121, 52802.202 25/01/07,04:24:01,01,08,1, 12.0,1,1, -5.211, 10382.522, 469.114, 52802.197 25/01/07,04:24:01,02,08,1, 12.0,1,1, -5.211, 10382.521, 469.123, 52802.226 25/01/07,04:24:01,03,08,1, 12.0,1,1, -5.211, 10382.543, 469.109, 52802.203 25/01/07,04:24:01,04,08,1, 12.0,1,1, -5.211, 10382.558, 469.105, 52802.217 25/01/07,04:24:01,05,08,1, 12.0,1,1, -5.211, 10382.529, 469.086, 52802.227 25/01/07,04:24:01,06,08,1, 12.0,1,1, -5.211, 10382.565, 469.077, 52802.166 25/01/07,04:24:01,07,08,1, 12.0,1,1, -5.211, 10382.566, 469.079, 52802.245 25/01/07,04:24:01,08,08,1, 12.0,1,1, -5.211, 10382.566, 469.078, 52802.183 25/01/07,04:24:01,09,08,1, 12.0,1,1, -5.211, 10382.576, 469.050, 52802.187 25/01/07,04:24:01,10,08,1, 12.0,1,1, -5.211, 10382.559, 469.054, 52802.152 25/01/07,04:24:01,11,08,1, 12.0,1,1, -5.211, 10382.577, 469.035, 52802.197 25/01/07,04:24:01,12,08,1, 12.0,1,1, -5.211, 10382.574, 469.052, 52802.194 25/01/07,04:24:01,13,08,1, 12.0,1,1, -5.211, 10382.587, 469.057, 52802.198 25/01/07,04:24:01,14,08,1, 12.0,1,1, -5.211, 10382.568, 469.026, 52802.107 25/01/07,04:24:01,15,08,1, 12.0,1,1, -5.211, 10382.602, 469.025, 52802.083 25/01/07,04:24:01,16,08,1, 12.0,1,1, -5.211, 10382.592, 469.037, 52802.189 25/01/07,04:24:01,17,08,1, 12.0,1,1, -5.211, 10382.606, 469.022, 52802.083 25/01/07,04:24:01,18,08,1, 12.0,1,1, -5.211, 10382.597, 468.995, 52802.075 25/01/07,04:24:01,19,08,1, 12.0,1,1, -5.211, 10382.594, 468.967, 52802.014 25/01/07,04:24:02,00,08,1, 11.9,1,1, -5.214, 10382.589, 468.967, 52802.014 25/01/07,04:24:02,01,08,1, 11.9,1,1, -5.214, 10382.595, 468.989, 52802.102 25/01/07,04:24:02,02,08,1, 11.9,1,1, -5.214, 10382.631, 468.981, 52802.094 25/01/07,04:24:02,03,08,1, 11.9,1,1, -5.214, 10382.647, 468.986, 52802.102 25/01/07,04:24:02,04,08,1, 11.9,1,1, -5.214, 10382.615, 468.993, 52802.070 25/01/07,04:24:02,05,08,1, 11.9,1,1, -5.214, 10382.604, 468.982, 52802.072 25/01/07,04:24:02,06,08,1, 11.9,1,1, -5.214, 10382.619, 468.971, 52802.008 25/01/07,04:24:02,07,08,1, 11.9,1,1, -5.214, 10382.644, 468.966, 52802.083 25/01/07,04:24:02,08,08,1, 11.9,1,1, -5.214, 10382.626, 468.955, 52802.103 25/01/07,04:24:02,09,08,1, 11.9,1,1, -5.214, 10382.643, 468.981, 52802.092 25/01/07,04:24:02,10,08,1, 11.9,1,1, -5.214, 10382.638, 468.975, 52802.084 25/01/07,04:24:02,11,08,1, 11.9,1,1, -5.214, 10382.640, 468.962, 52801.991 25/01/07,04:24:02,12,08,1, 11.9,1,1, -5.214, 10382.646, 468.990, 52802.154 25/01/07,04:24:02,13,08,1, 11.9,1,1, -5.214, 10382.643, 468.940, 52802.042 25/01/07,04:24:02,14,08,1, 11.9,1,1, -5.214, 10382.638, 468.943, 52801.936 25/01/07,04:24:02,15,08,1, 11.9,1,1, -5.214, 10382.662, 468.965, 52801.991 25/01/07,04:24:02,16,08,1, 11.9,1,1, -5.214, 10382.655, 468.955, 52802.028 25/01/07,04:24:02,17,08,1, 11.9,1,1, -5.214, 10382.657, 468.972, 52801.959 25/01/07,04:24:02,18,08,1, 11.9,1,1, -5.214, 10382.654, 468.946, 52802.012 25/01/07,04:24:02,19,08,1, 11.9,1,1, -5.214, 10382.662, 468.934, 52801.959 25/01/07,04:24:03,00,08,1, 12.0,1,1, -5.216, 10382.656, 468.934, 52801.959 25/01/07,04:24:03,01,08,1, 12.0,1,1, -5.216, 10382.673, 468.952, 52801.977 25/01/07,04:24:03,02,08,1, 12.0,1,1, -5.216, 10382.666, 468.937, 52801.926 25/01/07,04:24:03,03,08,1, 12.0,1,1, -5.216, 10382.674, 468.950, 52801.980 25/01/07,04:24:03,04,08,1, 12.0,1,1, -5.216, 10382.657, 468.931, 52801.921 25/01/07,04:24:03,05,08,1, 12.0,1,1, -5.216, 10382.663, 468.940, 52801.914 25/01/07,04:24:03,06,08,1, 12.0,1,1, -5.216, 10382.708, 468.942, 52801.935 25/01/07,04:24:03,07,08,1, 12.0,1,1, -5.216, 10382.717, 468.940, 52802.029 25/01/07,04:24:03,08,08,1, 12.0,1,1, -5.216, 10382.711, 468.916, 52801.845 25/01/07,04:24:03,09,08,1, 12.0,1,1, -5.216, 10382.735, 468.929, 52801.997 25/01/07,04:24:03,10,08,1, 12.0,1,1, -5.216, 10382.737, 468.942, 52801.921 25/01/07,04:24:03,11,08,1, 12.0,1,1, -5.216, 10382.738, 468.941, 52801.965 25/01/07,04:24:03,12,08,1, 12.0,1,1, -5.216, 10382.774, 468.911, 52801.809 25/01/07,04:24:03,13,08,1, 12.0,1,1, -5.216, 10382.767, 468.926, 52801.848 25/01/07,04:24:03,14,08,1, 12.0,1,1, -5.216, 10382.781, 468.933, 52801.764 25/01/07,04:24:03,15,08,1, 12.0,1,1, -5.216, 10382.786, 468.934, 52801.904 25/01/07,04:24:03,16,08,1, 12.0,1,1, -5.216, 10382.777, 468.897, 52801.829 25/01/07,04:24:03,17,08,1, 12.0,1,1, -5.216, 10382.774, 468.926, 52801.847 25/01/07,04:24:03,18,08,1, 12.0,1,1, -5.216, 10382.793, 468.917, 52801.798 25/01/07,04:24:03,19,08,1, 12.0,1,1, -5.216, 10382.788, 468.912, 52801.890 25/01/07,04:24:04,00,08,1, 12.0,1,1, -5.211, 10382.781, 468.912, 52801.890 25/01/07,04:24:04,01,08,1, 12.0,1,1, -5.211, 10382.796, 468.905, 52801.773 25/01/07,04:24:04,02,08,1, 12.0,1,1, -5.211, 10382.824, 468.905, 52801.827 25/01/07,04:24:04,03,08,1, 12.0,1,1, -5.211, 10382.827, 468.897, 52801.804 25/01/07,04:24:04,04,08,1, 12.0,1,1, -5.211, 10382.832, 468.912, 52801.841 25/01/07,04:24:04,05,08,1, 12.0,1,1, -5.211, 10382.824, 468.941, 52801.796 25/01/07,04:24:04,06,08,1, 12.0,1,1, -5.211, 10382.859, 468.954, 52801.803 25/01/07,04:24:04,07,08,1, 12.0,1,1, -5.211, 10382.821, 468.952, 52801.867 25/01/07,04:24:04,08,08,1, 12.0,1,1, -5.211, 10382.860, 468.953, 52801.846 25/01/07,04:24:04,09,08,1, 12.0,1,1, -5.211, 10382.847, 468.941, 52801.800 25/01/07,04:24:04,10,08,1, 12.0,1,1, -5.211, 10382.863, 468.961, 52801.779 25/01/07,04:24:04,11,08,1, 12.0,1,1, -5.211, 10382.901, 468.939, 52801.775 25/01/07,04:24:04,12,08,1, 12.0,1,1, -5.211, 10382.861, 468.961, 52801.776 25/01/07,04:24:04,13,08,1, 12.0,1,1, -5.211, 10382.913, 468.964, 52801.738 25/01/07,04:24:04,14,08,1, 12.0,1,1, -5.211, 10382.896, 468.986, 52801.757 25/01/07,04:24:04,15,08,1, 12.0,1,1, -5.211, 10382.927, 468.995, 52801.783 25/01/07,04:24:04,16,08,1, 12.0,1,1, -5.211, 10382.894, 468.967, 52801.714 25/01/07,04:24:04,17,08,1, 12.0,1,1, -5.211, 10382.920, 468.990, 52801.766 25/01/07,04:24:04,18,08,1, 12.0,1,1, -5.211, 10382.916, 468.994, 52801.739 25/01/07,04:24:04,19,08,1, 12.0,1,1, -5.211, 10382.938, 468.997, 52801.721 25/01/07,04:24:05,00,08,1, 11.9,1,1, -5.211, 10382.931, 468.997, 52801.721 25/01/07,04:24:05,01,08,1, 11.9,1,1, -5.211, 10382.938, 469.006, 52801.706 25/01/07,04:24:05,02,08,1, 11.9,1,1, -5.211, 10382.943, 468.996, 52801.718 25/01/07,04:24:05,03,08,1, 11.9,1,1, -5.211, 10382.955, 468.997, 52801.706 25/01/07,04:24:05,04,08,1, 11.9,1,1, -5.211, 10382.987, 469.006, 52801.701 25/01/07,04:24:05,05,08,1, 11.9,1,1, -5.211, 10382.945, 469.012, 52801.655 25/01/07,04:24:05,06,08,1, 11.9,1,1, -5.211, 10382.977, 469.019, 52801.722 25/01/07,04:24:05,07,08,1, 11.9,1,1, -5.211, 10382.983, 469.034, 52801.657 25/01/07,04:24:05,08,08,1, 11.9,1,1, -5.211, 10382.959, 469.054, 52801.608 25/01/07,04:24:05,09,08,1, 11.9,1,1, -5.211, 10382.986, 469.037, 52801.723 25/01/07,04:24:05,10,08,1, 11.9,1,1, -5.211, 10383.025, 469.050, 52801.563 25/01/07,04:24:05,11,08,1, 11.9,1,1, -5.211, 10383.033, 469.045, 52801.621 25/01/07,04:24:05,12,08,1, 11.9,1,1, -5.211, 10383.042, 469.063, 52801.561 25/01/07,04:24:05,13,08,1, 11.9,1,1, -5.211, 10383.035, 469.065, 52801.663 25/01/07,04:24:05,14,08,1, 11.9,1,1, -5.211, 10383.060, 469.074, 52801.727 25/01/07,04:24:05,15,08,1, 11.9,1,1, -5.211, 10383.046, 469.084, 52801.588 25/01/07,04:24:05,16,08,1, 11.9,1,1, -5.211, 10383.075, 469.104, 52801.664 25/01/07,04:24:05,17,08,1, 11.9,1,1, -5.211, 10383.056, 469.097, 52801.674 25/01/07,04:24:05,18,08,1, 11.9,1,1, -5.211, 10383.055, 469.072, 52801.706 25/01/07,04:24:05,19,08,1, 11.9,1,1, -5.211, 10383.066, 469.116, 52801.624 25/01/07,04:24:06,00,08,1, 11.8,1,1, -5.213, 10383.065, 469.116, 52801.624 25/01/07,04:24:06,01,08,1, 11.8,1,1, -5.213, 10383.105, 469.123, 52801.659 25/01/07,04:24:06,02,08,1, 11.8,1,1, -5.213, 10383.085, 469.143, 52801.650 25/01/07,04:24:06,03,08,1, 11.8,1,1, -5.213, 10383.124, 469.174, 52801.706 25/01/07,04:24:06,04,08,1, 11.8,1,1, -5.213, 10383.110, 469.158, 52801.569 25/01/07,04:24:06,05,08,1, 11.8,1,1, -5.213, 10383.125, 469.170, 52801.594 25/01/07,04:24:06,06,08,1, 11.8,1,1, -5.213, 10383.146, 469.165, 52801.554 25/01/07,04:24:06,07,08,1, 11.8,1,1, -5.213, 10383.149, 469.178, 52801.707 25/01/07,04:24:06,08,08,1, 11.8,1,1, -5.213, 10383.136, 469.195, 52801.514 25/01/07,04:24:06,09,08,1, 11.8,1,1, -5.213, 10383.142, 469.218, 52801.626 25/01/07,04:24:06,10,08,1, 11.8,1,1, -5.213, 10383.125, 469.216, 52801.681 25/01/07,04:24:06,11,08,1, 11.8,1,1, -5.213, 10383.178, 469.226, 52801.612 25/01/07,04:24:06,12,08,1, 11.8,1,1, -5.213, 10383.190, 469.198, 52801.597 25/01/07,04:24:06,13,08,1, 11.8,1,1, -5.213, 10383.170, 469.234, 52801.558 25/01/07,04:24:06,14,08,1, 11.8,1,1, -5.213, 10383.174, 469.224, 52801.542 25/01/07,04:24:06,15,08,1, 11.8,1,1, -5.213, 10383.194, 469.229, 52801.555 25/01/07,04:24:06,16,08,1, 11.8,1,1, -5.213, 10383.187, 469.242, 52801.558 25/01/07,04:24:06,17,08,1, 11.8,1,1, -5.213, 10383.226, 469.247, 52801.491 25/01/07,04:24:06,18,08,1, 11.8,1,1, -5.213, 10383.210, 469.254, 52801.502 25/01/07,04:24:06,19,08,1, 11.8,1,1, -5.213, 10383.221, 469.261, 52801.534 25/01/07,04:24:07,00,08,1, 12.0,1,1, -5.215, 10383.215, 469.261, 52801.534 25/01/07,04:24:07,01,08,1, 12.0,1,1, -5.215, 10383.238, 469.275, 52801.492 25/01/07,04:24:07,02,08,1, 12.0,1,1, -5.215, 10383.252, 469.295, 52801.457 25/01/07,04:24:07,03,08,1, 12.0,1,1, -5.215, 10383.277, 469.292, 52801.520 25/01/07,04:24:07,04,08,1, 12.0,1,1, -5.215, 10383.261, 469.311, 52801.518 25/01/07,04:24:07,05,08,1, 12.0,1,1, -5.215, 10383.262, 469.301, 52801.468 25/01/07,04:24:07,06,08,1, 12.0,1,1, -5.215, 10383.284, 469.337, 52801.535 25/01/07,04:24:07,07,08,1, 12.0,1,1, -5.215, 10383.296, 469.306, 52801.479 25/01/07,04:24:07,08,08,1, 12.0,1,1, -5.215, 10383.283, 469.331, 52801.525 25/01/07,04:24:07,09,08,1, 12.0,1,1, -5.215, 10383.284, 469.332, 52801.335 25/01/07,04:24:07,10,08,1, 12.0,1,1, -5.215, 10383.283, 469.349, 52801.554 25/01/07,04:24:07,11,08,1, 12.0,1,1, -5.215, 10383.315, 469.345, 52801.449 25/01/07,04:24:07,12,08,1, 12.0,1,1, -5.215, 10383.330, 469.346, 52801.461 25/01/07,04:24:07,13,08,1, 12.0,1,1, -5.215, 10383.309, 469.343, 52801.448 25/01/07,04:24:07,14,08,1, 12.0,1,1, -5.215, 10383.334, 469.354, 52801.464 25/01/07,04:24:07,15,08,1, 12.0,1,1, -5.215, 10383.340, 469.364, 52801.455 25/01/07,04:24:07,16,08,1, 12.0,1,1, -5.215, 10383.343, 469.386, 52801.448 25/01/07,04:24:07,17,08,1, 12.0,1,1, -5.215, 10383.392, 469.372, 52801.414 25/01/07,04:24:07,18,08,1, 12.0,1,1, -5.215, 10383.375, 469.398, 52801.435 25/01/07,04:24:07,19,08,1, 12.0,1,1, -5.215, 10383.351, 469.387, 52801.399 25/01/07,04:24:08,00,08,1, 12.0,1,1, -5.214, 10383.348, 469.387, 52801.399 25/01/07,04:24:08,01,08,1, 12.0,1,1, -5.214, 10383.366, 469.395, 52801.404 25/01/07,04:24:08,02,08,1, 12.0,1,1, -5.214, 10383.371, 469.407, 52801.395 25/01/07,04:24:08,03,08,1, 12.0,1,1, -5.214, 10383.382, 469.411, 52801.359 25/01/07,04:24:08,04,08,1, 12.0,1,1, -5.214, 10383.395, 469.428, 52801.300 25/01/07,04:24:08,05,08,1, 12.0,1,1, -5.214, 10383.391, 469.459, 52801.366 25/01/07,04:24:08,06,08,1, 12.0,1,1, -5.214, 10383.397, 469.461, 52801.395 25/01/07,04:24:08,07,08,1, 12.0,1,1, -5.214, 10383.421, 469.448, 52801.380 25/01/07,04:24:08,08,08,1, 12.0,1,1, -5.214, 10383.418, 469.470, 52801.376 25/01/07,04:24:08,09,08,1, 12.0,1,1, -5.214, 10383.423, 469.440, 52801.316 25/01/07,04:24:08,10,08,1, 12.0,1,1, -5.214, 10383.421, 469.481, 52801.353 25/01/07,04:24:08,11,08,1, 12.0,1,1, -5.214, 10383.462, 469.478, 52801.329 25/01/07,04:24:08,12,08,1, 12.0,1,1, -5.214, 10383.444, 469.481, 52801.333 25/01/07,04:24:08,13,08,1, 12.0,1,1, -5.214, 10383.451, 469.514, 52801.374 25/01/07,04:24:08,14,08,1, 12.0,1,1, -5.214, 10383.479, 469.499, 52801.282 25/01/07,04:24:08,15,08,1, 12.0,1,1, -5.214, 10383.476, 469.489, 52801.262 25/01/07,04:24:08,16,08,1, 12.0,1,1, -5.214, 10383.506, 469.509, 52801.219 25/01/07,04:24:08,17,08,1, 12.0,1,1, -5.214, 10383.455, 469.516, 52801.267 25/01/07,04:24:08,18,08,1, 12.0,1,1, -5.214, 10383.483, 469.520, 52801.209 25/01/07,04:24:08,19,08,1, 12.0,1,1, -5.214, 10383.494, 469.525, 52801.235 25/01/07,04:24:09,00,09,1, 11.9,1,1, -5.215, 10383.490, 469.525, 52801.235 25/01/07,04:24:09,01,09,1, 11.9,1,1, -5.215, 10383.501, 469.524, 52801.252 25/01/07,04:24:09,02,09,1, 11.9,1,1, -5.215, 10383.495, 469.561, 52801.317 25/01/07,04:24:09,03,09,1, 11.9,1,1, -5.215, 10383.516, 469.568, 52801.257 25/01/07,04:24:09,04,09,1, 11.9,1,1, -5.215, 10383.525, 469.582, 52801.282 25/01/07,04:24:09,05,09,1, 11.9,1,1, -5.215, 10383.530, 469.574, 52801.294 25/01/07,04:24:09,06,09,1, 11.9,1,1, -5.215, 10383.515, 469.602, 52801.254 25/01/07,04:24:09,07,09,1, 11.9,1,1, -5.215, 10383.541, 469.591, 52801.238 25/01/07,04:24:09,08,09,1, 11.9,1,1, -5.215, 10383.534, 469.618, 52801.231 25/01/07,04:24:09,09,09,1, 11.9,1,1, -5.215, 10383.548, 469.609, 52801.184 25/01/07,04:24:09,10,09,1, 11.9,1,1, -5.215, 10383.549, 469.616, 52801.179 25/01/07,04:24:09,11,09,1, 11.9,1,1, -5.215, 10383.539, 469.633, 52801.199 25/01/07,04:24:09,12,09,1, 11.9,1,1, -5.215, 10383.546, 469.635, 52801.158 25/01/07,04:24:09,13,09,1, 11.9,1,1, -5.215, 10383.559, 469.656, 52801.219 25/01/07,04:24:09,14,09,1, 11.9,1,1, -5.215, 10383.543, 469.645, 52801.196 25/01/07,04:24:09,15,09,1, 11.9,1,1, -5.215, 10383.576, 469.642, 52801.195 25/01/07,04:24:09,16,09,1, 11.9,1,1, -5.215, 10383.542, 469.648, 52801.138 25/01/07,04:24:09,17,09,1, 11.9,1,1, -5.215, 10383.584, 469.689, 52801.193 25/01/07,04:24:09,18,09,1, 11.9,1,1, -5.215, 10383.592, 469.686, 52801.170 25/01/07,04:24:09,19,09,1, 11.9,1,1, -5.215, 10383.577, 469.691, 52801.177 25/01/07,04:24:10,00,09,1, 11.8,1,1, -5.214, 10383.574, 469.691, 52801.177 25/01/07,04:24:10,01,09,1, 11.8,1,1, -5.214, 10383.606, 469.715, 52801.195 25/01/07,04:24:10,02,09,1, 11.8,1,1, -5.214, 10383.619, 469.711, 52801.209 25/01/07,04:24:10,03,09,1, 11.8,1,1, -5.214, 10383.631, 469.693, 52801.147 25/01/07,04:24:10,04,09,1, 11.8,1,1, -5.214, 10383.651, 469.737, 52801.156 25/01/07,04:24:10,05,09,1, 11.8,1,1, -5.214, 10383.586, 469.732, 52801.148 25/01/07,04:24:10,06,09,1, 11.8,1,1, -5.214, 10383.618, 469.777, 52801.112 25/01/07,04:24:10,07,09,1, 11.8,1,1, -5.214, 10383.611, 469.737, 52801.122 25/01/07,04:24:10,08,09,1, 11.8,1,1, -5.214, 10383.655, 469.743, 52801.115 25/01/07,04:24:10,09,09,1, 11.8,1,1, -5.214, 10383.659, 469.757, 52801.147 25/01/07,04:24:10,10,09,1, 11.8,1,1, -5.214, 10383.663, 469.756, 52801.158 25/01/07,04:24:10,11,09,1, 11.8,1,1, -5.214, 10383.679, 469.778, 52801.053 25/01/07,04:24:10,12,09,1, 11.8,1,1, -5.214, 10383.668, 469.784, 52801.185 25/01/07,04:24:10,13,09,1, 11.8,1,1, -5.214, 10383.695, 469.776, 52801.091 25/01/07,04:24:10,14,09,1, 11.8,1,1, -5.214, 10383.697, 469.794, 52801.114 25/01/07,04:24:10,15,09,1, 11.8,1,1, -5.214, 10383.702, 469.774, 52801.120 25/01/07,04:24:10,16,09,1, 11.8,1,1, -5.214, 10383.679, 469.792, 52801.063 25/01/07,04:24:10,17,09,1, 11.8,1,1, -5.214, 10383.695, 469.801, 52801.096 25/01/07,04:24:10,18,09,1, 11.8,1,1, -5.214, 10383.706, 469.822, 52801.081 25/01/07,04:24:10,19,09,1, 11.8,1,1, -5.214, 10383.702, 469.803, 52801.096 25/01/07,04:24:11,00,08,1, 11.9,1,1, -5.213, 10383.699, 469.803, 52801.096 25/01/07,04:24:11,01,08,1, 11.9,1,1, -5.213, 10383.746, 469.816, 52800.967 25/01/07,04:24:11,02,08,1, 11.9,1,1, -5.213, 10383.749, 469.831, 52801.065 25/01/07,04:24:11,03,08,1, 11.9,1,1, -5.213, 10383.746, 469.813, 52801.005 25/01/07,04:24:11,04,08,1, 11.9,1,1, -5.213, 10383.767, 469.836, 52801.003 25/01/07,04:24:11,05,08,1, 11.9,1,1, -5.213, 10383.785, 469.846, 52801.000 25/01/07,04:24:11,06,08,1, 11.9,1,1, -5.213, 10383.759, 469.870, 52801.039 25/01/07,04:24:11,07,08,1, 11.9,1,1, -5.213, 10383.801, 469.868, 52800.977 25/01/07,04:24:11,08,08,1, 11.9,1,1, -5.213, 10383.803, 469.854, 52800.993 25/01/07,04:24:11,09,08,1, 11.9,1,1, -5.213, 10383.814, 469.885, 52801.019 25/01/07,04:24:11,10,08,1, 11.9,1,1, -5.213, 10383.825, 469.916, 52801.188 25/01/07,04:24:11,11,08,1, 11.9,1,1, -5.213, 10383.810, 469.878, 52800.920 25/01/07,04:24:11,12,08,1, 11.9,1,1, -5.213, 10383.833, 469.882, 52800.765 25/01/07,04:24:11,13,08,1, 11.9,1,1, -5.213, 10383.864, 469.898, 52800.914 25/01/07,04:24:11,14,08,1, 11.9,1,1, -5.213, 10383.842, 469.904, 52800.885 25/01/07,04:24:11,15,08,1, 11.9,1,1, -5.213, 10383.880, 469.899, 52800.928 25/01/07,04:24:11,16,08,1, 11.9,1,1, -5.213, 10383.909, 469.925, 52801.021 25/01/07,04:24:11,17,08,1, 11.9,1,1, -5.213, 10383.875, 469.916, 52800.905 25/01/07,04:24:11,18,08,1, 11.9,1,1, -5.213, 10383.888, 469.924, 52800.919 25/01/07,04:24:11,19,08,1, 11.9,1,1, -5.213, 10383.904, 469.932, 52800.871 25/01/07,04:24:12,00,08,1, 11.9,1,1, -5.215, 10383.899, 469.932, 52800.871 25/01/07,04:24:12,01,08,1, 11.9,1,1, -5.215, 10383.943, 469.915, 52800.887 25/01/07,04:24:12,02,08,1, 11.9,1,1, -5.215, 10383.937, 469.938, 52800.898 25/01/07,04:24:12,03,08,1, 11.9,1,1, -5.215, 10383.964, 469.933, 52800.892 25/01/07,04:24:12,04,08,1, 11.9,1,1, -5.215, 10383.955, 469.937, 52800.923 25/01/07,04:24:12,05,08,1, 11.9,1,1, -5.215, 10383.991, 469.956, 52801.011 25/01/07,04:24:12,06,08,1, 11.9,1,1, -5.215, 10383.989, 469.980, 52801.003 25/01/07,04:24:12,07,08,1, 11.9,1,1, -5.215, 10384.003, 469.961, 52801.003 25/01/07,04:24:12,08,08,1, 11.9,1,1, -5.215, 10384.019, 469.990, 52800.999 25/01/07,04:24:12,09,08,1, 11.9,1,1, -5.215, 10384.010, 469.962, 52800.951 25/01/07,04:24:12,10,08,1, 11.9,1,1, -5.215, 10384.038, 469.977, 52800.735 25/01/07,04:24:12,11,08,1, 11.9,1,1, -5.215, 10384.070, 469.985, 52800.967 25/01/07,04:24:12,12,08,1, 11.9,1,1, -5.215, 10384.055, 469.997, 52800.867 25/01/07,04:24:12,13,08,1, 11.9,1,1, -5.215, 10384.064, 470.033, 52800.922 25/01/07,04:24:12,14,08,1, 11.9,1,1, -5.215, 10384.084, 470.014, 52800.859 25/01/07,04:24:12,15,08,1, 11.9,1,1, -5.215, 10384.089, 470.012, 52800.862 25/01/07,04:24:12,16,08,1, 11.9,1,1, -5.215, 10384.091, 470.050, 52800.941 25/01/07,04:24:12,17,08,1, 11.9,1,1, -5.215, 10384.086, 470.029, 52800.866 25/01/07,04:24:12,18,08,1, 11.9,1,1, -5.215, 10384.103, 470.050, 52800.852 25/01/07,04:24:12,19,08,1, 11.9,1,1, -5.215, 10384.120, 470.058, 52800.912 25/01/07,04:24:13,00,08,1, 11.9,1,1, -5.216, 10384.116, 470.058, 52800.912 25/01/07,04:24:13,01,08,1, 11.9,1,1, -5.216, 10384.166, 470.070, 52800.879 25/01/07,04:24:13,02,08,1, 11.9,1,1, -5.216, 10384.144, 470.072, 52800.907 25/01/07,04:24:13,03,08,1, 11.9,1,1, -5.216, 10384.156, 470.066, 52800.776 25/01/07,04:24:13,04,08,1, 11.9,1,1, -5.216, 10384.164, 470.059, 52800.876 25/01/07,04:24:13,05,08,1, 11.9,1,1, -5.216, 10384.182, 470.092, 52800.805 25/01/07,04:24:13,06,08,1, 11.9,1,1, -5.216, 10384.203, 470.083, 52800.792 25/01/07,04:24:13,07,08,1, 11.9,1,1, -5.216, 10384.196, 470.072, 52800.767 25/01/07,04:24:13,08,08,1, 11.9,1,1, -5.216, 10384.205, 470.082, 52800.758 25/01/07,04:24:13,09,08,1, 11.9,1,1, -5.216, 10384.242, 470.103, 52800.857 25/01/07,04:24:13,10,08,1, 11.9,1,1, -5.216, 10384.253, 470.095, 52800.784 25/01/07,04:24:13,11,08,1, 11.9,1,1, -5.216, 10384.247, 470.112, 52800.798 25/01/07,04:24:13,12,08,1, 11.9,1,1, -5.216, 10384.270, 470.093, 52800.825 25/01/07,04:24:13,13,08,1, 11.9,1,1, -5.216, 10384.286, 470.134, 52800.866 25/01/07,04:24:13,14,08,1, 11.9,1,1, -5.216, 10384.272, 470.125, 52800.826 25/01/07,04:24:13,15,08,1, 11.9,1,1, -5.216, 10384.306, 470.131, 52800.854 25/01/07,04:24:13,16,08,1, 11.9,1,1, -5.216, 10384.305, 470.140, 52800.801 25/01/07,04:24:13,17,08,1, 11.9,1,1, -5.216, 10384.322, 470.168, 52800.785 25/01/07,04:24:13,18,08,1, 11.9,1,1, -5.216, 10384.343, 470.162, 52800.775 25/01/07,04:24:13,19,08,1, 11.9,1,1, -5.216, 10384.333, 470.193, 52800.836 25/01/07,04:24:14,00,08,1, 12.0,1,1, -5.213, 10384.325, 470.193, 52800.836 25/01/07,04:24:14,01,08,1, 12.0,1,1, -5.213, 10384.355, 470.198, 52800.833 25/01/07,04:24:14,02,08,1, 12.0,1,1, -5.213, 10384.362, 470.197, 52800.853 25/01/07,04:24:14,03,08,1, 12.0,1,1, -5.213, 10384.376, 470.207, 52800.791 25/01/07,04:24:14,04,08,1, 12.0,1,1, -5.213, 10384.403, 470.222, 52800.790 25/01/07,04:24:14,05,08,1, 12.0,1,1, -5.213, 10384.434, 470.224, 52800.814 25/01/07,04:24:14,06,08,1, 12.0,1,1, -5.213, 10384.449, 470.229, 52800.758 25/01/07,04:24:14,07,08,1, 12.0,1,1, -5.213, 10384.450, 470.251, 52800.728 25/01/07,04:24:14,08,08,1, 12.0,1,1, -5.213, 10384.462, 470.264, 52800.829 25/01/07,04:24:14,09,08,1, 12.0,1,1, -5.213, 10384.475, 470.270, 52800.748 25/01/07,04:24:14,10,08,1, 12.0,1,1, -5.213, 10384.510, 470.251, 52800.754 25/01/07,04:24:14,11,08,1, 12.0,1,1, -5.213, 10384.504, 470.301, 52800.797 25/01/07,04:24:14,12,08,1, 12.0,1,1, -5.213, 10384.518, 470.306, 52800.777 25/01/07,04:24:14,13,08,1, 12.0,1,1, -5.213, 10384.534, 470.307, 52800.717 25/01/07,04:24:14,14,08,1, 12.0,1,1, -5.213, 10384.536, 470.350, 52800.834 25/01/07,04:24:14,15,08,1, 12.0,1,1, -5.213, 10384.558, 470.352, 52800.863 25/01/07,04:24:14,16,08,1, 12.0,1,1, -5.213, 10384.577, 470.366, 52800.709 25/01/07,04:24:14,17,08,1, 12.0,1,1, -5.213, 10384.584, 470.360, 52800.789 25/01/07,04:24:14,18,08,1, 12.0,1,1, -5.213, 10384.582, 470.381, 52800.738 25/01/07,04:24:14,19,08,1, 12.0,1,1, -5.213, 10384.607, 470.389, 52800.806 25/01/07,04:24:15,00,08,1, 12.0,1,1, -5.217, 10384.600, 470.389, 52800.806 25/01/07,04:24:15,01,08,1, 12.0,1,1, -5.217, 10384.639, 470.433, 52800.768 25/01/07,04:24:15,02,08,1, 12.0,1,1, -5.217, 10384.650, 470.441, 52800.789 25/01/07,04:24:15,03,08,1, 12.0,1,1, -5.217, 10384.652, 470.448, 52800.830 25/01/07,04:24:15,04,08,1, 12.0,1,1, -5.217, 10384.692, 470.467, 52800.732 25/01/07,04:24:15,05,08,1, 12.0,1,1, -5.217, 10384.657, 470.488, 52800.779 25/01/07,04:24:15,06,08,1, 12.0,1,1, -5.217, 10384.707, 470.502, 52800.736 25/01/07,04:24:15,07,08,1, 12.0,1,1, -5.217, 10384.716, 470.511, 52800.829 25/01/07,04:24:15,08,08,1, 12.0,1,1, -5.217, 10384.719, 470.528, 52800.826 25/01/07,04:24:15,09,08,1, 12.0,1,1, -5.217, 10384.759, 470.555, 52800.774 25/01/07,04:24:15,10,08,1, 12.0,1,1, -5.217, 10384.758, 470.578, 52800.754 25/01/07,04:24:15,11,08,1, 12.0,1,1, -5.217, 10384.745, 470.599, 52800.880 25/01/07,04:24:15,12,08,1, 12.0,1,1, -5.217, 10384.769, 470.621, 52800.825 25/01/07,04:24:15,13,08,1, 12.0,1,1, -5.217, 10384.790, 470.649, 52800.836 25/01/07,04:24:15,14,08,1, 12.0,1,1, -5.217, 10384.829, 470.637, 52800.739 25/01/07,04:24:15,15,08,1, 12.0,1,1, -5.217, 10384.804, 470.666, 52800.857 25/01/07,04:24:15,16,08,1, 12.0,1,1, -5.217, 10384.834, 470.689, 52800.870 25/01/07,04:24:15,17,08,1, 12.0,1,1, -5.217, 10384.839, 470.709, 52800.866 25/01/07,04:24:15,18,08,1, 12.0,1,1, -5.217, 10384.865, 470.708, 52800.760 25/01/07,04:24:15,19,08,1, 12.0,1,1, -5.217, 10384.864, 470.751, 52800.862 25/01/07,04:24:16,00,08,1, 11.9,1,1, -5.213, 10384.859, 470.751, 52800.862 25/01/07,04:24:16,01,08,1, 11.9,1,1, -5.213, 10384.917, 470.761, 52800.719 25/01/07,04:24:16,02,08,1, 11.9,1,1, -5.213, 10384.899, 470.794, 52800.742 25/01/07,04:24:16,03,08,1, 11.9,1,1, -5.213, 10384.911, 470.809, 52800.800 25/01/07,04:24:16,04,08,1, 11.9,1,1, -5.213, 10384.983, 470.818, 52800.801 25/01/07,04:24:16,05,08,1, 11.9,1,1, -5.213, 10384.942, 470.848, 52800.985 25/01/07,04:24:16,06,08,1, 11.9,1,1, -5.213, 10384.962, 470.850, 52800.832 25/01/07,04:24:16,07,08,1, 11.9,1,1, -5.213, 10384.978, 470.872, 52800.804 25/01/07,04:24:16,08,08,1, 11.9,1,1, -5.213, 10384.998, 470.900, 52800.851 25/01/07,04:24:16,09,08,1, 11.9,1,1, -5.213, 10385.008, 470.922, 52800.803 25/01/07,04:24:16,10,08,1, 11.9,1,1, -5.213, 10385.052, 470.939, 52800.875 25/01/07,04:24:16,11,08,1, 11.9,1,1, -5.213, 10385.057, 470.949, 52800.827 25/01/07,04:24:16,12,08,1, 11.9,1,1, -5.213, 10385.080, 470.951, 52800.905 25/01/07,04:24:16,13,08,1, 11.9,1,1, -5.213, 10385.091, 470.979, 52800.843 25/01/07,04:24:16,14,08,1, 11.9,1,1, -5.213, 10385.084, 470.991, 52800.828 25/01/07,04:24:16,15,08,1, 11.9,1,1, -5.213, 10385.119, 471.029, 52800.827 25/01/07,04:24:16,16,08,1, 11.9,1,1, -5.213, 10385.149, 471.051, 52800.816 25/01/07,04:24:16,17,08,1, 11.9,1,1, -5.213, 10385.150, 471.068, 52800.802 25/01/07,04:24:16,18,08,1, 11.9,1,1, -5.213, 10385.174, 471.066, 52800.856 25/01/07,04:24:16,19,08,1, 11.9,1,1, -5.213, 10385.201, 471.087, 52800.706 25/01/07,04:24:17,00,08,1, 12.0,1,1, -5.213, 10385.201, 471.087, 52800.706 25/01/07,04:24:17,01,08,1, 12.0,1,1, -5.213, 10385.216, 471.152, 52800.826 25/01/07,04:24:17,02,08,1, 12.0,1,1, -5.213, 10385.233, 471.161, 52800.892 25/01/07,04:24:17,03,08,1, 12.0,1,1, -5.213, 10385.273, 471.186, 52800.891 25/01/07,04:24:17,04,08,1, 12.0,1,1, -5.213, 10385.244, 471.184, 52800.907 25/01/07,04:24:17,05,08,1, 12.0,1,1, -5.213, 10385.278, 471.228, 52800.899 25/01/07,04:24:17,06,08,1, 12.0,1,1, -5.213, 10385.298, 471.232, 52800.866 25/01/07,04:24:17,07,08,1, 12.0,1,1, -5.213, 10385.291, 471.224, 52800.854 25/01/07,04:24:17,08,08,1, 12.0,1,1, -5.213, 10385.345, 471.264, 52800.910 25/01/07,04:24:17,09,08,1, 12.0,1,1, -5.213, 10385.349, 471.294, 52800.850 25/01/07,04:24:17,10,08,1, 12.0,1,1, -5.213, 10385.350, 471.312, 52800.845 25/01/07,04:24:17,11,08,1, 12.0,1,1, -5.213, 10385.381, 471.345, 52800.915 25/01/07,04:24:17,12,08,1, 12.0,1,1, -5.213, 10385.395, 471.344, 52800.911 25/01/07,04:24:17,13,08,1, 12.0,1,1, -5.213, 10385.429, 471.393, 52800.876 25/01/07,04:24:17,14,08,1, 12.0,1,1, -5.213, 10385.451, 471.401, 52800.833 25/01/07,04:24:17,15,08,1, 12.0,1,1, -5.213, 10385.426, 471.423, 52800.937 25/01/07,04:24:17,16,08,1, 12.0,1,1, -5.213, 10385.472, 471.432, 52800.847 25/01/07,04:24:17,17,08,1, 12.0,1,1, -5.213, 10385.452, 471.458, 52800.937 25/01/07,04:24:17,18,08,1, 12.0,1,1, -5.213, 10385.503, 471.461, 52800.882 25/01/07,04:24:17,19,08,1, 12.0,1,1, -5.213, 10385.497, 471.481, 52800.938 25/01/07,04:24:18,00,08,1, 11.9,1,1, -5.215, 10385.493, 471.481, 52800.938 25/01/07,04:24:18,01,08,1, 11.9,1,1, -5.215, 10385.548, 471.542, 52801.025 25/01/07,04:24:18,02,08,1, 11.9,1,1, -5.215, 10385.561, 471.537, 52800.884 25/01/07,04:24:18,03,08,1, 11.9,1,1, -5.215, 10385.582, 471.557, 52800.930 25/01/07,04:24:18,04,08,1, 11.9,1,1, -5.215, 10385.603, 471.568, 52800.846 25/01/07,04:24:18,05,08,1, 11.9,1,1, -5.215, 10385.597, 471.602, 52800.963 25/01/07,04:24:18,06,08,1, 11.9,1,1, -5.215, 10385.634, 471.608, 52800.859 25/01/07,04:24:18,07,08,1, 11.9,1,1, -5.215, 10385.661, 471.630, 52801.011 25/01/07,04:24:18,08,08,1, 11.9,1,1, -5.215, 10385.675, 471.645, 52800.961 25/01/07,04:24:18,09,08,1, 11.9,1,1, -5.215, 10385.710, 471.668, 52800.961 25/01/07,04:24:18,10,08,1, 11.9,1,1, -5.215, 10385.708, 471.702, 52800.897 25/01/07,04:24:18,11,08,1, 11.9,1,1, -5.215, 10385.738, 471.698, 52800.941 25/01/07,04:24:18,12,08,1, 11.9,1,1, -5.215, 10385.727, 471.708, 52800.919 25/01/07,04:24:18,13,08,1, 11.9,1,1, -5.215, 10385.716, 471.755, 52801.136 25/01/07,04:24:18,14,08,1, 11.9,1,1, -5.215, 10385.767, 471.761, 52800.972 25/01/07,04:24:18,15,08,1, 11.9,1,1, -5.215, 10385.805, 471.759, 52800.982 25/01/07,04:24:18,16,08,1, 11.9,1,1, -5.215, 10385.811, 471.786, 52801.036 25/01/07,04:24:18,17,08,1, 11.9,1,1, -5.215, 10385.824, 471.809, 52800.944 25/01/07,04:24:18,18,08,1, 11.9,1,1, -5.215, 10385.840, 471.832, 52801.036 25/01/07,04:24:18,19,08,1, 11.9,1,1, -5.215, 10385.881, 471.855, 52800.965 25/01/07,04:24:19,00,08,1, 11.9,1,1, -5.215, 10385.877, 471.855, 52800.965 25/01/07,04:24:19,01,08,1, 11.9,1,1, -5.215, 10385.890, 471.863, 52800.976 25/01/07,04:24:19,02,08,1, 11.9,1,1, -5.215, 10385.925, 471.910, 52801.032 25/01/07,04:24:19,03,08,1, 11.9,1,1, -5.215, 10385.935, 471.894, 52800.965 25/01/07,04:24:19,04,08,1, 11.9,1,1, -5.215, 10385.917, 471.917, 52800.976 25/01/07,04:24:19,05,08,1, 11.9,1,1, -5.215, 10385.941, 471.956, 52800.935 25/01/07,04:24:19,06,08,1, 11.9,1,1, -5.215, 10385.960, 471.962, 52800.891 25/01/07,04:24:19,07,08,1, 11.9,1,1, -5.215, 10385.993, 471.984, 52800.918 25/01/07,04:24:19,08,08,1, 11.9,1,1, -5.215, 10386.013, 471.981, 52800.924 25/01/07,04:24:19,09,08,1, 11.9,1,1, -5.215, 10386.029, 471.985, 52800.886 25/01/07,04:24:19,10,08,1, 11.9,1,1, -5.215, 10386.023, 472.041, 52800.987 25/01/07,04:24:19,11,08,1, 11.9,1,1, -5.215, 10386.052, 472.035, 52800.939 25/01/07,04:24:19,12,08,1, 11.9,1,1, -5.215, 10386.069, 472.070, 52801.011 25/01/07,04:24:19,13,08,1, 11.9,1,1, -5.215, 10386.078, 472.060, 52800.992 25/01/07,04:24:19,14,08,1, 11.9,1,1, -5.215, 10386.107, 472.100, 52800.990 25/01/07,04:24:19,15,08,1, 11.9,1,1, -5.215, 10386.123, 472.095, 52800.960 25/01/07,04:24:19,16,08,1, 11.9,1,1, -5.215, 10386.127, 472.112, 52800.971 25/01/07,04:24:19,17,08,1, 11.9,1,1, -5.215, 10386.115, 472.119, 52800.986 25/01/07,04:24:19,18,08,1, 11.9,1,1, -5.215, 10386.156, 472.158, 52801.053 25/01/07,04:24:19,19,08,1, 11.9,1,1, -5.215, 10386.165, 472.181, 52800.999 25/01/07,04:24:20,00,08,1, 11.9,1,1, -5.214, 10386.161, 472.181, 52800.999 25/01/07,04:24:20,01,08,1, 11.9,1,1, -5.214, 10386.183, 472.216, 52801.021 25/01/07,04:24:20,02,08,1, 11.9,1,1, -5.214, 10386.176, 472.235, 52800.972 25/01/07,04:24:20,03,08,1, 11.9,1,1, -5.214, 10386.224, 472.248, 52801.004 25/01/07,04:24:20,04,08,1, 11.9,1,1, -5.214, 10386.218, 472.237, 52800.969 25/01/07,04:24:20,05,08,1, 11.9,1,1, -5.214, 10386.234, 472.261, 52800.959 25/01/07,04:24:20,06,08,1, 11.9,1,1, -5.214, 10386.251, 472.284, 52800.945 25/01/07,04:24:20,07,08,1, 11.9,1,1, -5.214, 10386.280, 472.280, 52800.903 25/01/07,04:24:20,08,08,1, 11.9,1,1, -5.214, 10386.260, 472.302, 52800.988 25/01/07,04:24:20,09,08,1, 11.9,1,1, -5.214, 10386.291, 472.329, 52801.032 25/01/07,04:24:20,10,08,1, 11.9,1,1, -5.214, 10386.307, 472.349, 52800.995 25/01/07,04:24:20,11,08,1, 11.9,1,1, -5.214, 10386.306, 472.352, 52801.057 25/01/07,04:24:20,12,08,1, 11.9,1,1, -5.214, 10386.324, 472.380, 52800.996 25/01/07,04:24:20,13,08,1, 11.9,1,1, -5.214, 10386.338, 472.400, 52801.077 25/01/07,04:24:20,14,08,1, 11.9,1,1, -5.214, 10386.343, 472.422, 52800.964 25/01/07,04:24:20,15,08,1, 11.9,1,1, -5.214, 10386.356, 472.430, 52801.021 25/01/07,04:24:20,16,08,1, 11.9,1,1, -5.214, 10386.367, 472.417, 52800.881 25/01/07,04:24:20,17,08,1, 11.9,1,1, -5.214, 10386.398, 472.456, 52800.928 25/01/07,04:24:20,18,08,1, 11.9,1,1, -5.214, 10386.370, 472.474, 52800.990 25/01/07,04:24:20,19,08,1, 11.9,1,1, -5.214, 10386.407, 472.466, 52800.913 25/01/07,04:24:21,00,09,1, 11.9,1,1, -5.215, 10386.403, 472.466, 52800.913 25/01/07,04:24:21,01,09,1, 11.9,1,1, -5.215, 10386.417, 472.523, 52800.950 25/01/07,04:24:21,02,09,1, 11.9,1,1, -5.215, 10386.451, 472.509, 52800.953 25/01/07,04:24:21,03,09,1, 11.9,1,1, -5.215, 10386.412, 472.545, 52800.970 25/01/07,04:24:21,04,09,1, 11.9,1,1, -5.215, 10386.440, 472.560, 52801.085 25/01/07,04:24:21,05,09,1, 11.9,1,1, -5.215, 10386.434, 472.582, 52800.998 25/01/07,04:24:21,06,09,1, 11.9,1,1, -5.215, 10386.478, 472.568, 52800.959 25/01/07,04:24:21,07,09,1, 11.9,1,1, -5.215, 10386.488, 472.577, 52800.987 25/01/07,04:24:21,08,09,1, 11.9,1,1, -5.215, 10386.493, 472.580, 52801.009 25/01/07,04:24:21,09,09,1, 11.9,1,1, -5.215, 10386.474, 472.588, 52801.030 25/01/07,04:24:21,10,09,1, 11.9,1,1, -5.215, 10386.504, 472.626, 52800.933 25/01/07,04:24:21,11,09,1, 11.9,1,1, -5.215, 10386.518, 472.619, 52800.998 25/01/07,04:24:21,12,09,1, 11.9,1,1, -5.215, 10386.537, 472.650, 52800.971 25/01/07,04:24:21,13,09,1, 11.9,1,1, -5.215, 10386.545, 472.663, 52800.958 25/01/07,04:24:21,14,09,1, 11.9,1,1, -5.215, 10386.521, 472.677, 52800.975 25/01/07,04:24:21,15,09,1, 11.9,1,1, -5.215, 10386.552, 472.673, 52800.942 25/01/07,04:24:21,16,09,1, 11.9,1,1, -5.215, 10386.545, 472.687, 52800.924 25/01/07,04:24:21,17,09,1, 11.9,1,1, -5.215, 10386.560, 472.716, 52800.972 25/01/07,04:24:21,18,09,1, 11.9,1,1, -5.215, 10386.560, 472.718, 52800.933 25/01/07,04:24:21,19,09,1, 11.9,1,1, -5.215, 10386.564, 472.731, 52801.039 25/01/07,04:24:22,00,08,1, 11.9,1,1, -5.213, 10386.561, 472.731, 52801.039 25/01/07,04:24:22,01,08,1, 11.9,1,1, -5.213, 10386.605, 472.750, 52800.933 25/01/07,04:24:22,02,08,1, 11.9,1,1, -5.213, 10386.574, 472.779, 52800.988 25/01/07,04:24:22,03,08,1, 11.9,1,1, -5.213, 10386.585, 472.786, 52800.950 25/01/07,04:24:22,04,08,1, 11.9,1,1, -5.213, 10386.605, 472.797, 52801.035 25/01/07,04:24:22,05,08,1, 11.9,1,1, -5.213, 10386.591, 472.804, 52800.903 25/01/07,04:24:22,06,08,1, 11.9,1,1, -5.213, 10386.605, 472.825, 52801.042 25/01/07,04:24:22,07,08,1, 11.9,1,1, -5.213, 10386.631, 472.851, 52800.959 25/01/07,04:24:22,08,08,1, 11.9,1,1, -5.213, 10386.656, 472.845, 52800.937 25/01/07,04:24:22,09,08,1, 11.9,1,1, -5.213, 10386.634, 472.844, 52801.003 25/01/07,04:24:22,10,08,1, 11.9,1,1, -5.213, 10386.634, 472.868, 52800.889 25/01/07,04:24:22,11,08,1, 11.9,1,1, -5.213, 10386.654, 472.894, 52800.932 25/01/07,04:24:22,12,08,1, 11.9,1,1, -5.213, 10386.642, 472.871, 52800.916 25/01/07,04:24:22,13,08,1, 11.9,1,1, -5.213, 10386.654, 472.889, 52801.008 25/01/07,04:24:22,14,08,1, 11.9,1,1, -5.213, 10386.661, 472.939, 52800.944 25/01/07,04:24:22,15,08,1, 11.9,1,1, -5.213, 10386.660, 472.921, 52800.898 25/01/07,04:24:22,16,08,1, 11.9,1,1, -5.213, 10386.670, 472.959, 52801.024 25/01/07,04:24:22,17,08,1, 11.9,1,1, -5.213, 10386.670, 472.961, 52800.963 25/01/07,04:24:22,18,08,1, 11.9,1,1, -5.213, 10386.683, 472.970, 52800.893 25/01/07,04:24:22,19,08,1, 11.9,1,1, -5.213, 10386.686, 473.015, 52801.022 25/01/07,04:24:23,00,09,1, 11.9,1,1, -5.215, 10386.678, 473.015, 52801.022 25/01/07,04:24:23,01,09,1, 11.9,1,1, -5.215, 10386.710, 473.002, 52801.011 25/01/07,04:24:23,02,09,1, 11.9,1,1, -5.215, 10386.676, 473.033, 52801.003 25/01/07,04:24:23,03,09,1, 11.9,1,1, -5.215, 10386.711, 473.056, 52801.021 25/01/07,04:24:23,04,09,1, 11.9,1,1, -5.215, 10386.686, 473.062, 52801.015 25/01/07,04:24:23,05,09,1, 11.9,1,1, -5.215, 10386.679, 473.097, 52800.929 25/01/07,04:24:23,06,09,1, 11.9,1,1, -5.215, 10386.712, 473.118, 52800.931 25/01/07,04:24:23,07,09,1, 11.9,1,1, -5.215, 10386.697, 473.110, 52800.940 25/01/07,04:24:23,08,09,1, 11.9,1,1, -5.215, 10386.734, 473.117, 52800.901 25/01/07,04:24:23,09,09,1, 11.9,1,1, -5.215, 10386.732, 473.154, 52800.984 25/01/07,04:24:23,10,09,1, 11.9,1,1, -5.215, 10386.733, 473.157, 52800.959 25/01/07,04:24:23,11,09,1, 11.9,1,1, -5.215, 10386.709, 473.171, 52800.864 25/01/07,04:24:23,12,09,1, 11.9,1,1, -5.215, 10386.718, 473.191, 52800.958 25/01/07,04:24:23,13,09,1, 11.9,1,1, -5.215, 10386.717, 473.219, 52800.967 25/01/07,04:24:23,14,09,1, 11.9,1,1, -5.215, 10386.705, 473.226, 52801.001 25/01/07,04:24:23,15,09,1, 11.9,1,1, -5.215, 10386.725, 473.254, 52800.977 25/01/07,04:24:23,16,09,1, 11.9,1,1, -5.215, 10386.721, 473.267, 52800.997 25/01/07,04:24:23,17,09,1, 11.9,1,1, -5.215, 10386.743, 473.252, 52800.978 25/01/07,04:24:23,18,09,1, 11.9,1,1, -5.215, 10386.744, 473.298, 52800.929 25/01/07,04:24:23,19,09,1, 11.9,1,1, -5.215, 10386.739, 473.318, 52800.989 25/01/07,04:24:24,00,09,1, 11.9,1,1, -5.214, 10386.736, 473.318, 52800.989 25/01/07,04:24:24,01,09,1, 11.9,1,1, -5.214, 10386.722, 473.339, 52801.056 25/01/07,04:24:24,02,09,1, 11.9,1,1, -5.214, 10386.739, 473.352, 52800.962 25/01/07,04:24:24,03,09,1, 11.9,1,1, -5.214, 10386.718, 473.371, 52801.030 25/01/07,04:24:24,04,09,1, 11.9,1,1, -5.214, 10386.716, 473.356, 52800.889 25/01/07,04:24:24,05,09,1, 11.9,1,1, -5.214, 10386.754, 473.409, 52800.944 25/01/07,04:24:24,06,09,1, 11.9,1,1, -5.214, 10386.727, 473.406, 52800.984 25/01/07,04:24:24,07,09,1, 11.9,1,1, -5.214, 10386.727, 473.431, 52800.970 25/01/07,04:24:24,08,09,1, 11.9,1,1, -5.214, 10386.722, 473.457, 52801.037 25/01/07,04:24:24,09,09,1, 11.9,1,1, -5.214, 10386.742, 473.470, 52801.001 25/01/07,04:24:24,10,09,1, 11.9,1,1, -5.214, 10386.709, 473.482, 52801.115 25/01/07,04:24:24,11,09,1, 11.9,1,1, -5.214, 10386.726, 473.487, 52800.989 25/01/07,04:24:24,12,09,1, 11.9,1,1, -5.214, 10386.737, 473.532, 52801.040 25/01/07,04:24:24,13,09,1, 11.9,1,1, -5.214, 10386.711, 473.537, 52801.061 25/01/07,04:24:24,14,09,1, 11.9,1,1, -5.214, 10386.742, 473.554, 52800.932 25/01/07,04:24:24,15,09,1, 11.9,1,1, -5.214, 10386.754, 473.580, 52800.941 25/01/07,04:24:24,16,09,1, 11.9,1,1, -5.214, 10386.753, 473.607, 52800.948 25/01/07,04:24:24,17,09,1, 11.9,1,1, -5.214, 10386.724, 473.605, 52801.040 25/01/07,04:24:24,18,09,1, 11.9,1,1, -5.214, 10386.751, 473.623, 52800.946 25/01/07,04:24:24,19,09,1, 11.9,1,1, -5.214, 10386.785, 473.675, 52801.061 25/01/07,04:24:25,00,09,1, 11.9,1,1, -5.215, 10386.778, 473.675, 52801.061 25/01/07,04:24:25,01,09,1, 11.9,1,1, -5.215, 10386.747, 473.681, 52801.010 25/01/07,04:24:25,02,09,1, 11.9,1,1, -5.215, 10386.767, 473.698, 52801.063 25/01/07,04:24:25,03,09,1, 11.9,1,1, -5.215, 10386.743, 473.706, 52800.965 25/01/07,04:24:25,04,09,1, 11.9,1,1, -5.215, 10386.741, 473.717, 52800.947 25/01/07,04:24:25,05,09,1, 11.9,1,1, -5.215, 10386.756, 473.728, 52801.070 25/01/07,04:24:25,06,09,1, 11.9,1,1, -5.215, 10386.713, 473.756, 52801.046 25/01/07,04:24:25,07,09,1, 11.9,1,1, -5.215, 10386.745, 473.782, 52801.036 25/01/07,04:24:25,08,09,1, 11.9,1,1, -5.215, 10386.746, 473.800, 52800.986 25/01/07,04:24:25,09,09,1, 11.9,1,1, -5.215, 10386.769, 473.854, 52801.062 25/01/07,04:24:25,10,09,1, 11.9,1,1, -5.215, 10386.732, 473.849, 52801.078 25/01/07,04:24:25,11,09,1, 11.9,1,1, -5.215, 10386.758, 473.876, 52801.108 25/01/07,04:24:25,12,09,1, 11.9,1,1, -5.215, 10386.743, 473.875, 52801.002 25/01/07,04:24:25,13,09,1, 11.9,1,1, -5.215, 10386.744, 473.899, 52800.986 25/01/07,04:24:25,14,09,1, 11.9,1,1, -5.215, 10386.777, 473.931, 52801.060 25/01/07,04:24:25,15,09,1, 11.9,1,1, -5.215, 10386.751, 473.965, 52801.036 25/01/07,04:24:25,16,09,1, 11.9,1,1, -5.215, 10386.780, 473.954, 52800.995 25/01/07,04:24:25,17,09,1, 11.9,1,1, -5.215, 10386.775, 473.998, 52801.069 25/01/07,04:24:25,18,09,1, 11.9,1,1, -5.215, 10386.787, 473.995, 52801.098 25/01/07,04:24:25,19,09,1, 11.9,1,1, -5.215, 10386.810, 474.002, 52800.998 25/01/07,04:24:26,00,09,1, 11.9,1,1, -5.215, 10386.803, 474.002, 52800.998 25/01/07,04:24:26,01,09,1, 11.9,1,1, -5.215, 10386.808, 474.079, 52801.074 25/01/07,04:24:26,02,09,1, 11.9,1,1, -5.215, 10386.816, 474.107, 52801.083 25/01/07,04:24:26,03,09,1, 11.9,1,1, -5.215, 10386.799, 474.118, 52801.135 25/01/07,04:24:26,04,09,1, 11.9,1,1, -5.215, 10386.807, 474.144, 52801.129 25/01/07,04:24:26,05,09,1, 11.9,1,1, -5.215, 10386.806, 474.159, 52801.104 25/01/07,04:24:26,06,09,1, 11.9,1,1, -5.215, 10386.848, 474.159, 52801.056 25/01/07,04:24:26,07,09,1, 11.9,1,1, -5.215, 10386.809, 474.218, 52801.113 25/01/07,04:24:26,08,09,1, 11.9,1,1, -5.215, 10386.819, 474.217, 52801.030 25/01/07,04:24:26,09,09,1, 11.9,1,1, -5.215, 10386.829, 474.258, 52801.020 25/01/07,04:24:26,10,09,1, 11.9,1,1, -5.215, 10386.841, 474.276, 52801.128 25/01/07,04:24:26,11,09,1, 11.9,1,1, -5.215, 10386.834, 474.279, 52801.080 25/01/07,04:24:26,12,09,1, 11.9,1,1, -5.215, 10386.853, 474.322, 52801.124 25/01/07,04:24:26,13,09,1, 11.9,1,1, -5.215, 10386.849, 474.326, 52801.036 25/01/07,04:24:26,14,09,1, 11.9,1,1, -5.215, 10386.851, 474.381, 52801.086 25/01/07,04:24:26,15,09,1, 11.9,1,1, -5.215, 10386.863, 474.381, 52801.004 25/01/07,04:24:26,16,09,1, 11.9,1,1, -5.215, 10386.860, 474.452, 52801.307 25/01/07,04:24:26,17,09,1, 11.9,1,1, -5.215, 10386.887, 474.445, 52801.153 25/01/07,04:24:26,18,09,1, 11.9,1,1, -5.215, 10386.888, 474.468, 52801.088 25/01/07,04:24:26,19,09,1, 11.9,1,1, -5.215, 10386.905, 474.494, 52801.064 25/01/07,04:24:27,00,09,1, 12.0,1,1, -5.216, 10386.903, 474.494, 52801.064 25/01/07,04:24:27,01,09,1, 12.0,1,1, -5.216, 10386.901, 474.593, 52801.175 25/01/07,04:24:27,02,09,1, 12.0,1,1, -5.216, 10386.895, 474.580, 52801.071 25/01/07,04:24:27,03,09,1, 12.0,1,1, -5.216, 10386.917, 474.638, 52801.186 25/01/07,04:24:27,04,09,1, 12.0,1,1, -5.216, 10386.913, 474.654, 52801.146 25/01/07,04:24:27,05,09,1, 12.0,1,1, -5.216, 10386.913, 474.664, 52801.115 25/01/07,04:24:27,06,09,1, 12.0,1,1, -5.216, 10386.931, 474.707, 52801.136 25/01/07,04:24:27,07,09,1, 12.0,1,1, -5.216, 10386.947, 474.739, 52801.137 25/01/07,04:24:27,08,09,1, 12.0,1,1, -5.216, 10386.948, 474.759, 52801.127 25/01/07,04:24:27,09,09,1, 12.0,1,1, -5.216, 10386.939, 474.776, 52801.051 25/01/07,04:24:27,10,09,1, 12.0,1,1, -5.216, 10386.939, 474.845, 52801.233 25/01/07,04:24:27,11,09,1, 12.0,1,1, -5.216, 10386.947, 474.825, 52801.178 25/01/07,04:24:27,12,09,1, 12.0,1,1, -5.216, 10386.985, 474.859, 52801.111 25/01/07,04:24:27,13,09,1, 12.0,1,1, -5.216, 10386.993, 474.899, 52801.129 25/01/07,04:24:27,14,09,1, 12.0,1,1, -5.216, 10387.006, 474.916, 52801.214 25/01/07,04:24:27,15,09,1, 12.0,1,1, -5.216, 10386.980, 474.944, 52801.249 25/01/07,04:24:27,16,09,1, 12.0,1,1, -5.216, 10387.028, 474.964, 52801.106 25/01/07,04:24:27,17,09,1, 12.0,1,1, -5.216, 10387.012, 475.013, 52801.282 25/01/07,04:24:27,18,09,1, 12.0,1,1, -5.216, 10387.044, 475.020, 52801.211 25/01/07,04:24:27,19,09,1, 12.0,1,1, -5.216, 10387.037, 475.065, 52801.296 25/01/07,04:24:28,00,09,1, 11.9,1,1, -5.216, 10387.037, 475.065, 52801.296 25/01/07,04:24:28,01,09,1, 11.9,1,1, -5.216, 10387.050, 475.125, 52801.281 25/01/07,04:24:28,02,09,1, 11.9,1,1, -5.216, 10387.069, 475.134, 52801.236 25/01/07,04:24:28,03,09,1, 11.9,1,1, -5.216, 10387.076, 475.182, 52801.195 25/01/07,04:24:28,04,09,1, 11.9,1,1, -5.216, 10387.059, 475.222, 52801.249 25/01/07,04:24:28,05,09,1, 11.9,1,1, -5.216, 10387.098, 475.243, 52801.208 25/01/07,04:24:28,06,09,1, 11.9,1,1, -5.216, 10387.090, 475.265, 52801.261 25/01/07,04:24:28,07,09,1, 11.9,1,1, -5.216, 10387.130, 475.296, 52801.210 25/01/07,04:24:28,08,09,1, 11.9,1,1, -5.216, 10387.113, 475.310, 52801.160 25/01/07,04:24:28,09,09,1, 11.9,1,1, -5.216, 10387.126, 475.345, 52801.294 25/01/07,04:24:28,10,09,1, 11.9,1,1, -5.216, 10387.124, 475.408, 52801.280 25/01/07,04:24:28,11,09,1, 11.9,1,1, -5.216, 10387.154, 475.422, 52801.264 25/01/07,04:24:28,12,09,1, 11.9,1,1, -5.216, 10387.160, 475.445, 52801.239 25/01/07,04:24:28,13,09,1, 11.9,1,1, -5.216, 10387.154, 475.485, 52801.362 25/01/07,04:24:28,14,09,1, 11.9,1,1, -5.216, 10387.163, 475.494, 52801.236 25/01/07,04:24:28,15,09,1, 11.9,1,1, -5.216, 10387.149, 475.531, 52801.263 25/01/07,04:24:28,16,09,1, 11.9,1,1, -5.216, 10387.162, 475.566, 52801.285 25/01/07,04:24:28,17,09,1, 11.9,1,1, -5.216, 10387.208, 475.588, 52801.260 25/01/07,04:24:28,18,09,1, 11.9,1,1, -5.216, 10387.219, 475.624, 52801.230 25/01/07,04:24:28,19,09,1, 11.9,1,1, -5.216, 10387.199, 475.660, 52801.160 25/01/07,04:24:29,00,10,1, 12.0,1,1, -5.215, 10387.195, 475.660, 52801.160 25/01/07,04:24:29,01,10,1, 12.0,1,1, -5.215, 10387.216, 475.723, 52801.245 25/01/07,04:24:29,02,10,1, 12.0,1,1, -5.215, 10387.237, 475.776, 52801.289 25/01/07,04:24:29,03,10,1, 12.0,1,1, -5.215, 10387.233, 475.804, 52801.238 25/01/07,04:24:29,04,10,1, 12.0,1,1, -5.215, 10387.253, 475.805, 52801.281 25/01/07,04:24:29,05,10,1, 12.0,1,1, -5.215, 10387.282, 475.850, 52801.313 25/01/07,04:24:29,06,10,1, 12.0,1,1, -5.215, 10387.283, 475.855, 52801.291 25/01/07,04:24:29,07,10,1, 12.0,1,1, -5.215, 10387.292, 475.919, 52801.325 25/01/07,04:24:29,08,10,1, 12.0,1,1, -5.215, 10387.313, 475.937, 52801.334 25/01/07,04:24:29,09,10,1, 12.0,1,1, -5.215, 10387.337, 475.981, 52801.295 25/01/07,04:24:29,10,10,1, 12.0,1,1, -5.215, 10387.347, 475.990, 52801.354 25/01/07,04:24:29,11,10,1, 12.0,1,1, -5.215, 10387.350, 476.019, 52801.336 25/01/07,04:24:29,12,10,1, 12.0,1,1, -5.215, 10387.391, 476.057, 52801.389 25/01/07,04:24:29,13,10,1, 12.0,1,1, -5.215, 10387.375, 476.106, 52801.403 25/01/07,04:24:29,14,10,1, 12.0,1,1, -5.215, 10387.395, 476.144, 52801.310 25/01/07,04:24:29,15,10,1, 12.0,1,1, -5.215, 10387.398, 476.172, 52801.306 25/01/07,04:24:29,16,10,1, 12.0,1,1, -5.215, 10387.423, 476.194, 52801.405 25/01/07,04:24:29,17,10,1, 12.0,1,1, -5.215, 10387.407, 476.230, 52801.378 25/01/07,04:24:29,18,10,1, 12.0,1,1, -5.215, 10387.459, 476.242, 52801.370 25/01/07,04:24:29,19,10,1, 12.0,1,1, -5.215, 10387.449, 476.281, 52801.396 25/01/07,04:24:30,00,09,1, 11.9,1,1, -5.217, 10387.446, 476.281, 52801.396 25/01/07,04:24:30,01,09,1, 11.9,1,1, -5.217, 10387.490, 476.351, 52801.324 25/01/07,04:24:30,02,09,1, 11.9,1,1, -5.217, 10387.475, 476.396, 52801.356 25/01/07,04:24:30,03,09,1, 11.9,1,1, -5.217, 10387.491, 476.398, 52801.362 25/01/07,04:24:30,04,09,1, 11.9,1,1, -5.217, 10387.508, 476.450, 52801.371 25/01/07,04:24:30,05,09,1, 11.9,1,1, -5.217, 10387.533, 476.470, 52801.371 25/01/07,04:24:30,06,09,1, 11.9,1,1, -5.217, 10387.524, 476.518, 52801.372 25/01/07,04:24:30,07,09,1, 11.9,1,1, -5.217, 10387.559, 476.541, 52801.335 25/01/07,04:24:30,08,09,1, 11.9,1,1, -5.217, 10387.555, 476.599, 52801.436 25/01/07,04:24:30,09,09,1, 11.9,1,1, -5.217, 10387.555, 476.618, 52801.417 25/01/07,04:24:30,10,09,1, 11.9,1,1, -5.217, 10387.566, 476.645, 52801.385 25/01/07,04:24:30,11,09,1, 11.9,1,1, -5.217, 10387.605, 476.678, 52801.385 25/01/07,04:24:30,12,09,1, 11.9,1,1, -5.217, 10387.630, 476.685, 52801.351 25/01/07,04:24:30,13,09,1, 11.9,1,1, -5.217, 10387.633, 476.721, 52801.335 25/01/07,04:24:30,14,09,1, 11.9,1,1, -5.217, 10387.638, 476.742, 52801.351 25/01/07,04:24:30,15,09,1, 11.9,1,1, -5.217, 10387.639, 476.806, 52801.416 25/01/07,04:24:30,16,09,1, 11.9,1,1, -5.217, 10387.650, 476.840, 52801.316 25/01/07,04:24:30,17,09,1, 11.9,1,1, -5.217, 10387.688, 476.837, 52801.326 25/01/07,04:24:30,18,09,1, 11.9,1,1, -5.217, 10387.702, 476.870, 52801.350 25/01/07,04:24:30,19,09,1, 11.9,1,1, -5.217, 10387.707, 476.913, 52801.453 25/01/07,04:24:31,00,09,1, 11.9,1,1, -5.212, 10387.704, 476.913, 52801.453 25/01/07,04:24:31,01,09,1, 11.9,1,1, -5.212, 10387.736, 476.995, 52801.440 25/01/07,04:24:31,02,09,1, 11.9,1,1, -5.212, 10387.724, 477.038, 52801.602 25/01/07,04:24:31,03,09,1, 11.9,1,1, -5.212, 10387.762, 477.046, 52801.466 25/01/07,04:24:31,04,09,1, 11.9,1,1, -5.212, 10387.772, 477.061, 52801.378 25/01/07,04:24:31,05,09,1, 11.9,1,1, -5.212, 10387.778, 477.086, 52801.407 25/01/07,04:24:31,06,09,1, 11.9,1,1, -5.212, 10387.787, 477.114, 52801.328 25/01/07,04:24:31,07,09,1, 11.9,1,1, -5.212, 10387.800, 477.174, 52801.512 25/01/07,04:24:31,08,09,1, 11.9,1,1, -5.212, 10387.817, 477.202, 52801.429 25/01/07,04:24:31,09,09,1, 11.9,1,1, -5.212, 10387.859, 477.216, 52801.481 25/01/07,04:24:31,10,09,1, 11.9,1,1, -5.212, 10387.825, 477.247, 52801.474 25/01/07,04:24:31,11,09,1, 11.9,1,1, -5.212, 10387.862, 477.299, 52801.453 25/01/07,04:24:31,12,09,1, 11.9,1,1, -5.212, 10387.880, 477.292, 52801.449 25/01/07,04:24:31,13,09,1, 11.9,1,1, -5.212, 10387.884, 477.360, 52801.422 25/01/07,04:24:31,14,09,1, 11.9,1,1, -5.212, 10387.906, 477.376, 52801.440 25/01/07,04:24:31,15,09,1, 11.9,1,1, -5.212, 10387.910, 477.410, 52801.345 25/01/07,04:24:31,16,09,1, 11.9,1,1, -5.212, 10387.912, 477.419, 52801.427 25/01/07,04:24:31,17,09,1, 11.9,1,1, -5.212, 10387.918, 477.469, 52801.396 25/01/07,04:24:31,18,09,1, 11.9,1,1, -5.212, 10387.981, 477.480, 52801.421 25/01/07,04:24:31,19,09,1, 11.9,1,1, -5.212, 10387.999, 477.502, 52801.379 25/01/07,04:24:32,00,09,1, 12.0,1,1, -5.215, 10387.996, 477.502, 52801.379 25/01/07,04:24:32,01,09,1, 12.0,1,1, -5.215, 10388.030, 477.580, 52801.412 25/01/07,04:24:32,02,09,1, 12.0,1,1, -5.215, 10388.027, 477.600, 52801.417 25/01/07,04:24:32,03,09,1, 12.0,1,1, -5.215, 10388.063, 477.630, 52801.442 25/01/07,04:24:32,04,09,1, 12.0,1,1, -5.215, 10388.051, 477.649, 52801.493 25/01/07,04:24:32,05,09,1, 12.0,1,1, -5.215, 10388.065, 477.708, 52801.532 25/01/07,04:24:32,06,09,1, 12.0,1,1, -5.215, 10388.090, 477.718, 52801.374 25/01/07,04:24:32,07,09,1, 12.0,1,1, -5.215, 10388.108, 477.747, 52801.475 25/01/07,04:24:32,08,09,1, 12.0,1,1, -5.215, 10388.114, 477.756, 52801.442 25/01/07,04:24:32,09,09,1, 12.0,1,1, -5.215, 10388.114, 477.781, 52801.423 25/01/07,04:24:32,10,09,1, 12.0,1,1, -5.215, 10388.146, 477.814, 52801.371 25/01/07,04:24:32,11,09,1, 12.0,1,1, -5.215, 10388.163, 477.829, 52801.418 25/01/07,04:24:32,12,09,1, 12.0,1,1, -5.215, 10388.189, 477.877, 52801.390 25/01/07,04:24:32,13,09,1, 12.0,1,1, -5.215, 10388.205, 477.907, 52801.423 25/01/07,04:24:32,14,09,1, 12.0,1,1, -5.215, 10388.244, 477.890, 52801.366 25/01/07,04:24:32,15,09,1, 12.0,1,1, -5.215, 10388.245, 477.936, 52801.447 25/01/07,04:24:32,16,09,1, 12.0,1,1, -5.215, 10388.233, 477.984, 52801.498 25/01/07,04:24:32,17,09,1, 12.0,1,1, -5.215, 10388.249, 477.989, 52801.486 25/01/07,04:24:32,18,09,1, 12.0,1,1, -5.215, 10388.258, 477.998, 52801.464 25/01/07,04:24:32,19,09,1, 12.0,1,1, -5.215, 10388.285, 478.024, 52801.383 25/01/07,04:24:33,00,09,1, 11.9,1,1, -5.214, 10388.280, 478.024, 52801.383 25/01/07,04:24:33,01,09,1, 11.9,1,1, -5.214, 10388.311, 478.098, 52801.506 25/01/07,04:24:33,02,09,1, 11.9,1,1, -5.214, 10388.356, 478.097, 52801.416 25/01/07,04:24:33,03,09,1, 11.9,1,1, -5.214, 10388.378, 478.124, 52801.529 25/01/07,04:24:33,04,09,1, 11.9,1,1, -5.214, 10388.374, 478.145, 52801.478 25/01/07,04:24:33,05,09,1, 11.9,1,1, -5.214, 10388.401, 478.166, 52801.347 25/01/07,04:24:33,06,09,1, 11.9,1,1, -5.214, 10388.422, 478.177, 52801.388 25/01/07,04:24:33,07,09,1, 11.9,1,1, -5.214, 10388.421, 478.226, 52801.396 25/01/07,04:24:33,08,09,1, 11.9,1,1, -5.214, 10388.450, 478.234, 52801.388 25/01/07,04:24:33,09,09,1, 11.9,1,1, -5.214, 10388.456, 478.275, 52801.454 25/01/07,04:24:33,10,09,1, 11.9,1,1, -5.214, 10388.483, 478.290, 52801.441 25/01/07,04:24:33,11,09,1, 11.9,1,1, -5.214, 10388.510, 478.317, 52801.435 25/01/07,04:24:33,12,09,1, 11.9,1,1, -5.214, 10388.509, 478.324, 52801.374 25/01/07,04:24:33,13,09,1, 11.9,1,1, -5.214, 10388.511, 478.351, 52801.466 25/01/07,04:24:33,14,09,1, 11.9,1,1, -5.214, 10388.563, 478.386, 52801.408 25/01/07,04:24:33,15,09,1, 11.9,1,1, -5.214, 10388.554, 478.397, 52801.484 25/01/07,04:24:33,16,09,1, 11.9,1,1, -5.214, 10388.566, 478.412, 52801.411 25/01/07,04:24:33,17,09,1, 11.9,1,1, -5.214, 10388.581, 478.441, 52801.350 25/01/07,04:24:33,18,09,1, 11.9,1,1, -5.214, 10388.591, 478.430, 52801.364 25/01/07,04:24:33,19,09,1, 11.9,1,1, -5.214, 10388.637, 478.488, 52801.430 25/01/07,04:24:34,00,10,1, 11.8,1,1, -5.214, 10388.631, 478.488, 52801.430 25/01/07,04:24:34,01,10,1, 11.8,1,1, -5.214, 10388.648, 478.503, 52801.373 25/01/07,04:24:34,02,10,1, 11.8,1,1, -5.214, 10388.662, 478.538, 52801.497 25/01/07,04:24:34,03,10,1, 11.8,1,1, -5.214, 10388.692, 478.563, 52801.360 25/01/07,04:24:34,04,10,1, 11.8,1,1, -5.214, 10388.725, 478.578, 52801.361 25/01/07,04:24:34,05,10,1, 11.8,1,1, -5.214, 10388.721, 478.592, 52801.383 25/01/07,04:24:34,06,10,1, 11.8,1,1, -5.214, 10388.716, 478.619, 52801.352 25/01/07,04:24:34,07,10,1, 11.8,1,1, -5.214, 10388.722, 478.634, 52801.401 25/01/07,04:24:34,08,10,1, 11.8,1,1, -5.214, 10388.761, 478.672, 52801.397 25/01/07,04:24:34,09,10,1, 11.8,1,1, -5.214, 10388.794, 478.684, 52801.417 25/01/07,04:24:34,10,10,1, 11.8,1,1, -5.214, 10388.803, 478.703, 52801.309 25/01/07,04:24:34,11,10,1, 11.8,1,1, -5.214, 10388.815, 478.715, 52801.364 25/01/07,04:24:34,12,10,1, 11.8,1,1, -5.214, 10388.834, 478.734, 52801.322 25/01/07,04:24:34,13,10,1, 11.8,1,1, -5.214, 10388.856, 478.753, 52801.342 25/01/07,04:24:34,14,10,1, 11.8,1,1, -5.214, 10388.856, 478.798, 52801.400 25/01/07,04:24:34,15,10,1, 11.8,1,1, -5.214, 10388.872, 478.824, 52801.406 25/01/07,04:24:34,16,10,1, 11.8,1,1, -5.214, 10388.903, 478.839, 52801.348 25/01/07,04:24:34,17,10,1, 11.8,1,1, -5.214, 10388.901, 478.877, 52801.325 25/01/07,04:24:34,18,10,1, 11.8,1,1, -5.214, 10388.931, 478.894, 52801.400 25/01/07,04:24:34,19,10,1, 11.8,1,1, -5.214, 10388.920, 478.920, 52801.376 25/01/07,04:24:35,00,09,1, 11.9,1,1, -5.214, 10388.914, 478.920, 52801.376 25/01/07,04:24:35,01,09,1, 11.9,1,1, -5.214, 10388.980, 478.976, 52801.298 25/01/07,04:24:35,02,09,1, 11.9,1,1, -5.214, 10388.973, 479.020, 52801.410 25/01/07,04:24:35,03,09,1, 11.9,1,1, -5.214, 10388.976, 479.036, 52801.310 25/01/07,04:24:35,04,09,1, 11.9,1,1, -5.214, 10389.017, 479.052, 52801.358 25/01/07,04:24:35,05,09,1, 11.9,1,1, -5.214, 10389.038, 479.093, 52801.377 25/01/07,04:24:35,06,09,1, 11.9,1,1, -5.214, 10389.041, 479.121, 52801.425 25/01/07,04:24:35,07,09,1, 11.9,1,1, -5.214, 10389.034, 479.125, 52801.443 25/01/07,04:24:35,08,09,1, 11.9,1,1, -5.214, 10389.070, 479.192, 52801.367 25/01/07,04:24:35,09,09,1, 11.9,1,1, -5.214, 10389.070, 479.200, 52801.336 25/01/07,04:24:35,10,09,1, 11.9,1,1, -5.214, 10389.081, 479.239, 52801.344 25/01/07,04:24:35,11,09,1, 11.9,1,1, -5.214, 10389.075, 479.259, 52801.334 25/01/07,04:24:35,12,09,1, 11.9,1,1, -5.214, 10389.124, 479.299, 52801.430 25/01/07,04:24:35,13,09,1, 11.9,1,1, -5.214, 10389.144, 479.328, 52801.370 25/01/07,04:24:35,14,09,1, 11.9,1,1, -5.214, 10389.155, 479.366, 52801.350 25/01/07,04:24:35,15,09,1, 11.9,1,1, -5.214, 10389.166, 479.388, 52801.328 25/01/07,04:24:35,16,09,1, 11.9,1,1, -5.214, 10389.170, 479.422, 52801.356 25/01/07,04:24:35,17,09,1, 11.9,1,1, -5.214, 10389.171, 479.465, 52801.392 25/01/07,04:24:35,18,09,1, 11.9,1,1, -5.214, 10389.195, 479.472, 52801.407 25/01/07,04:24:35,19,09,1, 11.9,1,1, -5.214, 10389.209, 479.508, 52801.352 25/01/07,04:24:36,00,09,1, 11.8,1,1, -5.216, 10389.206, 479.508, 52801.352 25/01/07,04:24:36,01,09,1, 11.8,1,1, -5.216, 10389.224, 479.568, 52801.431 25/01/07,04:24:36,02,09,1, 11.8,1,1, -5.216, 10389.219, 479.606, 52801.395 25/01/07,04:24:36,03,09,1, 11.8,1,1, -5.216, 10389.225, 479.657, 52801.403 25/01/07,04:24:36,04,09,1, 11.8,1,1, -5.216, 10389.238, 479.692, 52801.410 25/01/07,04:24:36,05,09,1, 11.8,1,1, -5.216, 10389.251, 479.730, 52801.412 25/01/07,04:24:36,06,09,1, 11.8,1,1, -5.216, 10389.275, 479.747, 52801.388 25/01/07,04:24:36,07,09,1, 11.8,1,1, -5.216, 10389.311, 479.799, 52801.411 25/01/07,04:24:36,08,09,1, 11.8,1,1, -5.216, 10389.301, 479.832, 52801.433 25/01/07,04:24:36,09,09,1, 11.8,1,1, -5.216, 10389.299, 479.861, 52801.415 25/01/07,04:24:36,10,09,1, 11.8,1,1, -5.216, 10389.281, 479.911, 52801.466 25/01/07,04:24:36,11,09,1, 11.8,1,1, -5.216, 10389.302, 479.939, 52801.482 25/01/07,04:24:36,12,09,1, 11.8,1,1, -5.216, 10389.316, 479.980, 52801.431 25/01/07,04:24:36,13,09,1, 11.8,1,1, -5.216, 10389.345, 479.998, 52801.436 25/01/07,04:24:36,14,09,1, 11.8,1,1, -5.216, 10389.317, 480.041, 52801.507 25/01/07,04:24:36,15,09,1, 11.8,1,1, -5.216, 10389.341, 480.082, 52801.515 25/01/07,04:24:36,16,09,1, 11.8,1,1, -5.216, 10389.347, 480.121, 52801.455 25/01/07,04:24:36,17,09,1, 11.8,1,1, -5.216, 10389.340, 480.147, 52801.475 25/01/07,04:24:36,18,09,1, 11.8,1,1, -5.216, 10389.329, 480.162, 52801.491 25/01/07,04:24:36,19,09,1, 11.8,1,1, -5.216, 10389.364, 480.219, 52801.550 25/01/07,04:24:37,00,09,1, 11.9,1,1, -5.218, 10389.357, 480.219, 52801.550 25/01/07,04:24:37,01,09,1, 11.9,1,1, -5.218, 10389.402, 480.268, 52801.490 25/01/07,04:24:37,02,09,1, 11.9,1,1, -5.218, 10389.419, 480.296, 52801.418 25/01/07,04:24:37,03,09,1, 11.9,1,1, -5.218, 10389.372, 480.339, 52801.560 25/01/07,04:24:37,04,09,1, 11.9,1,1, -5.218, 10389.388, 480.367, 52801.467 25/01/07,04:24:37,05,09,1, 11.9,1,1, -5.218, 10389.422, 480.398, 52801.520 25/01/07,04:24:37,06,09,1, 11.9,1,1, -5.218, 10389.416, 480.447, 52801.440 25/01/07,04:24:37,07,09,1, 11.9,1,1, -5.218, 10389.423, 480.467, 52801.446 25/01/07,04:24:37,08,09,1, 11.9,1,1, -5.218, 10389.448, 480.485, 52801.516 25/01/07,04:24:37,09,09,1, 11.9,1,1, -5.218, 10389.449, 480.517, 52801.468 25/01/07,04:24:37,10,09,1, 11.9,1,1, -5.218, 10389.452, 480.570, 52801.474 25/01/07,04:24:37,11,09,1, 11.9,1,1, -5.218, 10389.471, 480.591, 52801.455 25/01/07,04:24:37,12,09,1, 11.9,1,1, -5.218, 10389.479, 480.588, 52801.502 25/01/07,04:24:37,13,09,1, 11.9,1,1, -5.218, 10389.464, 480.633, 52801.486 25/01/07,04:24:37,14,09,1, 11.9,1,1, -5.218, 10389.478, 480.694, 52801.465 25/01/07,04:24:37,15,09,1, 11.9,1,1, -5.218, 10389.481, 480.704, 52801.474 25/01/07,04:24:37,16,09,1, 11.9,1,1, -5.218, 10389.493, 480.726, 52801.421 25/01/07,04:24:37,17,09,1, 11.9,1,1, -5.218, 10389.492, 480.758, 52801.469 25/01/07,04:24:37,18,09,1, 11.9,1,1, -5.218, 10389.506, 480.804, 52801.456 25/01/07,04:24:37,19,09,1, 11.9,1,1, -5.218, 10389.505, 480.844, 52801.507 25/01/07,04:24:38,00,09,1, 11.8,1,1, -5.215, 10389.498, 480.844, 52801.507 25/01/07,04:24:38,01,09,1, 11.8,1,1, -5.215, 10389.515, 480.895, 52801.450 25/01/07,04:24:38,02,09,1, 11.8,1,1, -5.215, 10389.523, 480.901, 52801.416 25/01/07,04:24:38,03,09,1, 11.8,1,1, -5.215, 10389.546, 480.917, 52801.522 25/01/07,04:24:38,04,09,1, 11.8,1,1, -5.215, 10389.510, 480.964, 52801.503 25/01/07,04:24:38,05,09,1, 11.8,1,1, -5.215, 10389.533, 481.001, 52801.471 25/01/07,04:24:38,06,09,1, 11.8,1,1, -5.215, 10389.562, 481.037, 52801.437 25/01/07,04:24:38,07,09,1, 11.8,1,1, -5.215, 10389.558, 481.068, 52801.495 25/01/07,04:24:38,08,09,1, 11.8,1,1, -5.215, 10389.548, 481.077, 52801.555 25/01/07,04:24:38,09,09,1, 11.8,1,1, -5.215, 10389.586, 481.120, 52801.546 25/01/07,04:24:38,10,09,1, 11.8,1,1, -5.215, 10389.568, 481.137, 52801.498 25/01/07,04:24:38,11,09,1, 11.8,1,1, -5.215, 10389.575, 481.147, 52801.535 25/01/07,04:24:38,12,09,1, 11.8,1,1, -5.215, 10389.611, 481.164, 52801.529 25/01/07,04:24:38,13,09,1, 11.8,1,1, -5.215, 10389.609, 481.211, 52801.589 25/01/07,04:24:38,14,09,1, 11.8,1,1, -5.215, 10389.625, 481.219, 52801.485 25/01/07,04:24:38,15,09,1, 11.8,1,1, -5.215, 10389.643, 481.239, 52801.556 25/01/07,04:24:38,16,09,1, 11.8,1,1, -5.215, 10389.656, 481.259, 52801.478 25/01/07,04:24:38,17,09,1, 11.8,1,1, -5.215, 10389.648, 481.282, 52801.533 25/01/07,04:24:38,18,09,1, 11.8,1,1, -5.215, 10389.658, 481.298, 52801.575 25/01/07,04:24:38,19,09,1, 11.8,1,1, -5.215, 10389.669, 481.342, 52801.541 25/01/07,04:24:39,00,09,1, 11.9,1,1, -5.216, 10389.665, 481.342, 52801.541 25/01/07,04:24:39,01,09,1, 11.9,1,1, -5.216, 10389.687, 481.371, 52801.476 25/01/07,04:24:39,02,09,1, 11.9,1,1, -5.216, 10389.721, 481.392, 52801.503 25/01/07,04:24:39,03,09,1, 11.9,1,1, -5.216, 10389.713, 481.417, 52801.498 25/01/07,04:24:39,04,09,1, 11.9,1,1, -5.216, 10389.741, 481.462, 52801.646 25/01/07,04:24:39,05,09,1, 11.9,1,1, -5.216, 10389.761, 481.473, 52801.467 25/01/07,04:24:39,06,09,1, 11.9,1,1, -5.216, 10389.751, 481.493, 52801.577 25/01/07,04:24:39,07,09,1, 11.9,1,1, -5.216, 10389.779, 481.523, 52801.491 25/01/07,04:24:39,08,09,1, 11.9,1,1, -5.216, 10389.798, 481.529, 52801.473 25/01/07,04:24:39,09,09,1, 11.9,1,1, -5.216, 10389.806, 481.546, 52801.464 25/01/07,04:24:39,10,09,1, 11.9,1,1, -5.216, 10389.804, 481.588, 52801.457 25/01/07,04:24:39,11,09,1, 11.9,1,1, -5.216, 10389.818, 481.602, 52801.496 25/01/07,04:24:39,12,09,1, 11.9,1,1, -5.216, 10389.834, 481.625, 52801.526 25/01/07,04:24:39,13,09,1, 11.9,1,1, -5.216, 10389.850, 481.622, 52801.448 25/01/07,04:24:39,14,09,1, 11.9,1,1, -5.216, 10389.866, 481.682, 52801.471 25/01/07,04:24:39,15,09,1, 11.9,1,1, -5.216, 10389.886, 481.698, 52801.534 25/01/07,04:24:39,16,09,1, 11.9,1,1, -5.216, 10389.879, 481.701, 52801.534 25/01/07,04:24:39,17,09,1, 11.9,1,1, -5.216, 10389.915, 481.723, 52801.475 25/01/07,04:24:39,18,09,1, 11.9,1,1, -5.216, 10389.933, 481.719, 52801.505 25/01/07,04:24:39,19,09,1, 11.9,1,1, -5.216, 10389.945, 481.769, 52801.517 25/01/07,04:24:40,00,09,1, 12.0,1,1, -5.214, 10389.941, 481.769, 52801.517 25/01/07,04:24:40,01,09,1, 12.0,1,1, -5.214, 10389.979, 481.785, 52801.515 25/01/07,04:24:40,02,09,1, 12.0,1,1, -5.214, 10389.987, 481.803, 52801.503 25/01/07,04:24:40,03,09,1, 12.0,1,1, -5.214, 10389.999, 481.819, 52801.469 25/01/07,04:24:40,04,09,1, 12.0,1,1, -5.214, 10389.995, 481.859, 52801.579 25/01/07,04:24:40,05,09,1, 12.0,1,1, -5.214, 10390.014, 481.855, 52801.444 25/01/07,04:24:40,06,09,1, 12.0,1,1, -5.214, 10390.014, 481.879, 52801.562 25/01/07,04:24:40,07,09,1, 12.0,1,1, -5.214, 10390.015, 481.866, 52801.520 25/01/07,04:24:40,08,09,1, 12.0,1,1, -5.214, 10390.031, 481.881, 52801.495 25/01/07,04:24:40,09,09,1, 12.0,1,1, -5.214, 10390.061, 481.904, 52801.473 25/01/07,04:24:40,10,09,1, 12.0,1,1, -5.214, 10390.075, 481.924, 52801.535 25/01/07,04:24:40,11,09,1, 12.0,1,1, -5.214, 10390.081, 481.932, 52801.506 25/01/07,04:24:40,12,09,1, 12.0,1,1, -5.214, 10390.075, 481.966, 52801.554 25/01/07,04:24:40,13,09,1, 12.0,1,1, -5.214, 10390.090, 481.963, 52801.542 25/01/07,04:24:40,14,09,1, 12.0,1,1, -5.214, 10390.138, 481.971, 52801.338 25/01/07,04:24:40,15,09,1, 12.0,1,1, -5.214, 10390.105, 481.998, 52801.581 25/01/07,04:24:40,16,09,1, 12.0,1,1, -5.214, 10390.142, 482.021, 52801.449 25/01/07,04:24:40,17,09,1, 12.0,1,1, -5.214, 10390.117, 482.052, 52801.595 25/01/07,04:24:40,18,09,1, 12.0,1,1, -5.214, 10390.133, 482.060, 52801.631 25/01/07,04:24:40,19,09,1, 12.0,1,1, -5.214, 10390.171, 482.053, 52801.601 25/01/07,04:24:41,00,09,1, 11.9,1,1, -5.216, 10390.166, 482.053, 52801.601 25/01/07,04:24:41,01,09,1, 11.9,1,1, -5.216, 10390.182, 482.097, 52801.468 25/01/07,04:24:41,02,09,1, 11.9,1,1, -5.216, 10390.165, 482.104, 52801.500 25/01/07,04:24:41,03,09,1, 11.9,1,1, -5.216, 10390.188, 482.131, 52801.618 25/01/07,04:24:41,04,09,1, 11.9,1,1, -5.216, 10390.211, 482.131, 52801.589 25/01/07,04:24:41,05,09,1, 11.9,1,1, -5.216, 10390.211, 482.154, 52801.555 25/01/07,04:24:41,06,09,1, 11.9,1,1, -5.216, 10390.222, 482.171, 52801.470 25/01/07,04:24:41,07,09,1, 11.9,1,1, -5.216, 10390.199, 482.168, 52801.527 25/01/07,04:24:41,08,09,1, 11.9,1,1, -5.216, 10390.226, 482.190, 52801.562 25/01/07,04:24:41,09,09,1, 11.9,1,1, -5.216, 10390.249, 482.223, 52801.544 25/01/07,04:24:41,10,09,1, 11.9,1,1, -5.216, 10390.222, 482.238, 52801.491 25/01/07,04:24:41,11,09,1, 11.9,1,1, -5.216, 10390.261, 482.261, 52801.572 25/01/07,04:24:41,12,09,1, 11.9,1,1, -5.216, 10390.255, 482.293, 52801.552 25/01/07,04:24:41,13,09,1, 11.9,1,1, -5.216, 10390.262, 482.291, 52801.537 25/01/07,04:24:41,14,09,1, 11.9,1,1, -5.216, 10390.279, 482.317, 52801.574 25/01/07,04:24:41,15,09,1, 11.9,1,1, -5.216, 10390.286, 482.311, 52801.580 25/01/07,04:24:41,16,09,1, 11.9,1,1, -5.216, 10390.263, 482.321, 52801.555 25/01/07,04:24:41,17,09,1, 11.9,1,1, -5.216, 10390.282, 482.339, 52801.519 25/01/07,04:24:41,18,09,1, 11.9,1,1, -5.216, 10390.298, 482.348, 52801.564 25/01/07,04:24:41,19,09,1, 11.9,1,1, -5.216, 10390.284, 482.385, 52801.589 25/01/07,04:24:42,00,09,1, 11.9,1,1, -5.217, 10390.283, 482.385, 52801.589 25/01/07,04:24:42,01,09,1, 11.9,1,1, -5.217, 10390.294, 482.409, 52801.553 25/01/07,04:24:42,02,09,1, 11.9,1,1, -5.217, 10390.305, 482.444, 52801.596 25/01/07,04:24:42,03,09,1, 11.9,1,1, -5.217, 10390.290, 482.428, 52801.554 25/01/07,04:24:42,04,09,1, 11.9,1,1, -5.217, 10390.282, 482.462, 52801.572 25/01/07,04:24:42,05,09,1, 11.9,1,1, -5.217, 10390.310, 482.491, 52801.602 25/01/07,04:24:42,06,09,1, 11.9,1,1, -5.217, 10390.316, 482.495, 52801.580 25/01/07,04:24:42,07,09,1, 11.9,1,1, -5.217, 10390.305, 482.502, 52801.611 25/01/07,04:24:42,08,09,1, 11.9,1,1, -5.217, 10390.307, 482.540, 52801.556 25/01/07,04:24:42,09,09,1, 11.9,1,1, -5.217, 10390.305, 482.560, 52801.591 25/01/07,04:24:42,10,09,1, 11.9,1,1, -5.217, 10390.312, 482.587, 52801.577 25/01/07,04:24:42,11,09,1, 11.9,1,1, -5.217, 10390.283, 482.593, 52801.591 25/01/07,04:24:42,12,09,1, 11.9,1,1, -5.217, 10390.280, 482.625, 52801.647 25/01/07,04:24:42,13,09,1, 11.9,1,1, -5.217, 10390.297, 482.659, 52801.659 25/01/07,04:24:42,14,09,1, 11.9,1,1, -5.217, 10390.298, 482.650, 52801.590 25/01/07,04:24:42,15,09,1, 11.9,1,1, -5.217, 10390.284, 482.682, 52801.652 25/01/07,04:24:42,16,09,1, 11.9,1,1, -5.217, 10390.275, 482.692, 52801.621 25/01/07,04:24:42,17,09,1, 11.9,1,1, -5.217, 10390.281, 482.701, 52801.598 25/01/07,04:24:42,18,09,1, 11.9,1,1, -5.217, 10390.289, 482.764, 52801.610 25/01/07,04:24:42,19,09,1, 11.9,1,1, -5.217, 10390.298, 482.767, 52801.455 25/01/07,04:24:43,00,09,1, 11.9,1,1, -5.216, 10390.291, 482.767, 52801.455 25/01/07,04:24:43,01,09,1, 11.9,1,1, -5.216, 10390.263, 482.862, 52801.613 25/01/07,04:24:43,02,09,1, 11.9,1,1, -5.216, 10390.248, 482.871, 52801.615 25/01/07,04:24:43,03,09,1, 11.9,1,1, -5.216, 10390.248, 482.893, 52801.619 25/01/07,04:24:43,04,09,1, 11.9,1,1, -5.216, 10390.224, 482.930, 52801.668 25/01/07,04:24:43,05,09,1, 11.9,1,1, -5.216, 10390.221, 482.952, 52801.623 25/01/07,04:24:43,06,09,1, 11.9,1,1, -5.216, 10390.206, 483.002, 52801.771 25/01/07,04:24:43,07,09,1, 11.9,1,1, -5.216, 10390.177, 483.015, 52801.570 25/01/07,04:24:43,08,09,1, 11.9,1,1, -5.216, 10390.232, 483.019, 52801.526 25/01/07,04:24:43,09,09,1, 11.9,1,1, -5.216, 10390.184, 483.077, 52801.691 25/01/07,04:24:43,10,09,1, 11.9,1,1, -5.216, 10390.192, 483.108, 52801.634 25/01/07,04:24:43,11,09,1, 11.9,1,1, -5.216, 10390.181, 483.139, 52801.684 25/01/07,04:24:43,12,09,1, 11.9,1,1, -5.216, 10390.183, 483.180, 52801.687 25/01/07,04:24:43,13,09,1, 11.9,1,1, -5.216, 10390.171, 483.199, 52801.696 25/01/07,04:24:43,14,09,1, 11.9,1,1, -5.216, 10390.191, 483.235, 52801.739 25/01/07,04:24:43,15,09,1, 11.9,1,1, -5.216, 10390.168, 483.265, 52801.668 25/01/07,04:24:43,16,09,1, 11.9,1,1, -5.216, 10390.173, 483.285, 52801.721 25/01/07,04:24:43,17,09,1, 11.9,1,1, -5.216, 10390.162, 483.314, 52801.709 25/01/07,04:24:43,18,09,1, 11.9,1,1, -5.216, 10390.150, 483.376, 52801.695 25/01/07,04:24:43,19,09,1, 11.9,1,1, -5.216, 10390.148, 483.410, 52801.738 25/01/07,04:24:44,00,09,1, 11.9,1,1, -5.215, 10390.141, 483.410, 52801.738 25/01/07,04:24:44,01,09,1, 11.9,1,1, -5.215, 10390.140, 483.463, 52801.784 25/01/07,04:24:44,02,09,1, 11.9,1,1, -5.215, 10390.127, 483.504, 52801.802 25/01/07,04:24:44,03,09,1, 11.9,1,1, -5.215, 10390.107, 483.540, 52801.800 25/01/07,04:24:44,04,09,1, 11.9,1,1, -5.215, 10390.114, 483.570, 52801.817 25/01/07,04:24:44,05,09,1, 11.9,1,1, -5.215, 10390.111, 483.598, 52801.837 25/01/07,04:24:44,06,09,1, 11.9,1,1, -5.215, 10390.104, 483.620, 52801.899 25/01/07,04:24:44,07,09,1, 11.9,1,1, -5.215, 10390.124, 483.646, 52801.867 25/01/07,04:24:44,08,09,1, 11.9,1,1, -5.215, 10390.099, 483.684, 52801.902 25/01/07,04:24:44,09,09,1, 11.9,1,1, -5.215, 10390.099, 483.705, 52801.925 25/01/07,04:24:44,10,09,1, 11.9,1,1, -5.215, 10390.074, 483.740, 52801.889 25/01/07,04:24:44,11,09,1, 11.9,1,1, -5.215, 10390.080, 483.758, 52801.887 25/01/07,04:24:44,12,09,1, 11.9,1,1, -5.215, 10390.085, 483.770, 52801.939 25/01/07,04:24:44,13,09,1, 11.9,1,1, -5.215, 10390.102, 483.821, 52801.952 25/01/07,04:24:44,14,09,1, 11.9,1,1, -5.215, 10390.092, 483.867, 52801.907 25/01/07,04:24:44,15,09,1, 11.9,1,1, -5.215, 10390.089, 483.898, 52801.933 25/01/07,04:24:44,16,09,1, 11.9,1,1, -5.215, 10390.065, 483.906, 52801.960 25/01/07,04:24:44,17,09,1, 11.9,1,1, -5.215, 10390.097, 483.917, 52801.902 25/01/07,04:24:44,18,09,1, 11.9,1,1, -5.215, 10390.086, 483.942, 52801.942 25/01/07,04:24:44,19,09,1, 11.9,1,1, -5.215, 10390.081, 483.973, 52801.989 25/01/07,04:24:45,00,09,1, 11.9,1,1, -5.216, 10390.074, 483.973, 52801.989 25/01/07,04:24:45,01,09,1, 11.9,1,1, -5.216, 10390.062, 483.998, 52801.952 25/01/07,04:24:45,02,09,1, 11.9,1,1, -5.216, 10390.068, 484.020, 52801.987 25/01/07,04:24:45,03,09,1, 11.9,1,1, -5.216, 10390.073, 484.038, 52801.980 25/01/07,04:24:45,04,09,1, 11.9,1,1, -5.216, 10390.061, 484.058, 52801.977 25/01/07,04:24:45,05,09,1, 11.9,1,1, -5.216, 10390.072, 484.077, 52801.983 25/01/07,04:24:45,06,09,1, 11.9,1,1, -5.216, 10390.060, 484.128, 52802.079 25/01/07,04:24:45,07,09,1, 11.9,1,1, -5.216, 10390.080, 484.109, 52801.962 25/01/07,04:24:45,08,09,1, 11.9,1,1, -5.216, 10390.034, 484.154, 52802.011 25/01/07,04:24:45,09,09,1, 11.9,1,1, -5.216, 10390.071, 484.179, 52801.981 25/01/07,04:24:45,10,09,1, 11.9,1,1, -5.216, 10390.031, 484.174, 52801.961 25/01/07,04:24:45,11,09,1, 11.9,1,1, -5.216, 10390.046, 484.188, 52802.007 25/01/07,04:24:45,12,09,1, 11.9,1,1, -5.216, 10390.027, 484.214, 52802.038 25/01/07,04:24:45,13,09,1, 11.9,1,1, -5.216, 10390.042, 484.240, 52802.012 25/01/07,04:24:45,14,09,1, 11.9,1,1, -5.216, 10390.036, 484.260, 52802.003 25/01/07,04:24:45,15,09,1, 11.9,1,1, -5.216, 10390.035, 484.256, 52802.003 25/01/07,04:24:45,16,09,1, 11.9,1,1, -5.216, 10390.026, 484.282, 52802.017 25/01/07,04:24:45,17,09,1, 11.9,1,1, -5.216, 10390.025, 484.310, 52802.030 25/01/07,04:24:45,18,09,1, 11.9,1,1, -5.216, 10390.042, 484.332, 52802.061 25/01/07,04:24:45,19,09,1, 11.9,1,1, -5.216, 10390.019, 484.322, 52802.024 25/01/07,04:24:46,00,08,1, 11.9,1,1, -5.217, 10390.016, 484.322, 52802.024 25/01/07,04:24:46,01,08,1, 11.9,1,1, -5.217, 10390.008, 484.360, 52802.109 25/01/07,04:24:46,02,08,1, 11.9,1,1, -5.217, 10390.009, 484.353, 52802.023 25/01/07,04:24:46,03,08,1, 11.9,1,1, -5.217, 10390.035, 484.373, 52802.102 25/01/07,04:24:46,04,08,1, 11.9,1,1, -5.217, 10390.011, 484.375, 52802.129 25/01/07,04:24:46,05,08,1, 11.9,1,1, -5.217, 10390.025, 484.417, 52802.136 25/01/07,04:24:46,06,08,1, 11.9,1,1, -5.217, 10390.000, 484.416, 52802.053 25/01/07,04:24:46,07,08,1, 11.9,1,1, -5.217, 10389.994, 484.423, 52802.129 25/01/07,04:24:46,08,08,1, 11.9,1,1, -5.217, 10389.980, 484.425, 52802.128 25/01/07,04:24:46,09,08,1, 11.9,1,1, -5.217, 10389.995, 484.444, 52802.067 25/01/07,04:24:46,10,08,1, 11.9,1,1, -5.217, 10390.005, 484.469, 52802.177 25/01/07,04:24:46,11,08,1, 11.9,1,1, -5.217, 10389.988, 484.469, 52802.146 25/01/07,04:24:46,12,08,1, 11.9,1,1, -5.217, 10389.978, 484.469, 52802.177 25/01/07,04:24:46,13,08,1, 11.9,1,1, -5.217, 10389.986, 484.505, 52802.113 25/01/07,04:24:46,14,08,1, 11.9,1,1, -5.217, 10389.974, 484.515, 52802.110 25/01/07,04:24:46,15,08,1, 11.9,1,1, -5.217, 10389.986, 484.529, 52802.162 25/01/07,04:24:46,16,08,1, 11.9,1,1, -5.217, 10389.960, 484.535, 52802.186 25/01/07,04:24:46,17,08,1, 11.9,1,1, -5.217, 10389.976, 484.530, 52802.153 25/01/07,04:24:46,18,08,1, 11.9,1,1, -5.217, 10389.960, 484.544, 52802.188 25/01/07,04:24:46,19,08,1, 11.9,1,1, -5.217, 10389.986, 484.560, 52802.168 25/01/07,04:24:47,00,08,1, 11.9,1,1, -5.216, 10389.982, 484.560, 52802.168 25/01/07,04:24:47,01,08,1, 11.9,1,1, -5.216, 10389.952, 484.561, 52802.094 25/01/07,04:24:47,02,08,1, 11.9,1,1, -5.216, 10389.926, 484.606, 52802.117 25/01/07,04:24:47,03,08,1, 11.9,1,1, -5.216, 10389.927, 484.612, 52802.156 25/01/07,04:24:47,04,08,1, 11.9,1,1, -5.216, 10389.930, 484.602, 52802.133 25/01/07,04:24:47,05,08,1, 11.9,1,1, -5.216, 10389.908, 484.617, 52802.101 25/01/07,04:24:47,06,08,1, 11.9,1,1, -5.216, 10389.918, 484.614, 52802.174 25/01/07,04:24:47,07,08,1, 11.9,1,1, -5.216, 10389.900, 484.619, 52802.180 25/01/07,04:24:47,08,08,1, 11.9,1,1, -5.216, 10389.896, 484.638, 52802.088 25/01/07,04:24:47,09,08,1, 11.9,1,1, -5.216, 10389.904, 484.658, 52802.103 25/01/07,04:24:47,10,08,1, 11.9,1,1, -5.216, 10389.887, 484.650, 52802.085 25/01/07,04:24:47,11,08,1, 11.9,1,1, -5.216, 10389.884, 484.653, 52802.172 25/01/07,04:24:47,12,08,1, 11.9,1,1, -5.216, 10389.876, 484.655, 52802.195 25/01/07,04:24:47,13,08,1, 11.9,1,1, -5.216, 10389.866, 484.649, 52802.185 25/01/07,04:24:47,14,08,1, 11.9,1,1, -5.216, 10389.854, 484.670, 52802.156 25/01/07,04:24:47,15,08,1, 11.9,1,1, -5.216, 10389.870, 484.682, 52802.175 25/01/07,04:24:47,16,08,1, 11.9,1,1, -5.216, 10389.851, 484.672, 52802.141 25/01/07,04:24:47,17,08,1, 11.9,1,1, -5.216, 10389.825, 484.652, 52802.187 25/01/07,04:24:47,18,08,1, 11.9,1,1, -5.216, 10389.862, 484.693, 52802.199 25/01/07,04:24:47,19,08,1, 11.9,1,1, -5.216, 10389.818, 484.698, 52802.205 25/01/07,04:24:48,00,08,1, 11.9,1,1, -5.216, 10389.816, 484.698, 52802.205 25/01/07,04:24:48,01,08,1, 11.9,1,1, -5.216, 10389.828, 484.710, 52802.207 25/01/07,04:24:48,02,08,1, 11.9,1,1, -5.216, 10389.809, 484.731, 52802.223 25/01/07,04:24:48,03,08,1, 11.9,1,1, -5.216, 10389.803, 484.723, 52802.207 25/01/07,04:24:48,04,08,1, 11.9,1,1, -5.216, 10389.794, 484.721, 52802.180 25/01/07,04:24:48,05,08,1, 11.9,1,1, -5.216, 10389.795, 484.698, 52802.197 25/01/07,04:24:48,06,08,1, 11.9,1,1, -5.216, 10389.800, 484.732, 52802.190 25/01/07,04:24:48,07,08,1, 11.9,1,1, -5.216, 10389.773, 484.726, 52802.191 25/01/07,04:24:48,08,08,1, 11.9,1,1, -5.216, 10389.757, 484.744, 52802.137 25/01/07,04:24:48,09,08,1, 11.9,1,1, -5.216, 10389.774, 484.768, 52802.169 25/01/07,04:24:48,10,08,1, 11.9,1,1, -5.216, 10389.761, 484.736, 52802.151 25/01/07,04:24:48,11,08,1, 11.9,1,1, -5.216, 10389.758, 484.753, 52802.181 25/01/07,04:24:48,12,08,1, 11.9,1,1, -5.216, 10389.753, 484.753, 52802.162 25/01/07,04:24:48,13,08,1, 11.9,1,1, -5.216, 10389.746, 484.753, 52802.186 25/01/07,04:24:48,14,08,1, 11.9,1,1, -5.216, 10389.712, 484.754, 52802.174 25/01/07,04:24:48,15,08,1, 11.9,1,1, -5.216, 10389.703, 484.760, 52802.214 25/01/07,04:24:48,16,08,1, 11.9,1,1, -5.216, 10389.717, 484.753, 52802.157 25/01/07,04:24:48,17,08,1, 11.9,1,1, -5.216, 10389.697, 484.773, 52802.130 25/01/07,04:24:48,18,08,1, 11.9,1,1, -5.216, 10389.706, 484.749, 52802.178 25/01/07,04:24:48,19,08,1, 11.9,1,1, -5.216, 10389.696, 484.756, 52802.190 25/01/07,04:24:49,00,08,1, 11.9,1,1, -5.217, 10389.690, 484.756, 52802.190 25/01/07,04:24:49,01,08,1, 11.9,1,1, -5.217, 10389.657, 484.785, 52802.143 25/01/07,04:24:49,02,08,1, 11.9,1,1, -5.217, 10389.654, 484.789, 52802.201 25/01/07,04:24:49,03,08,1, 11.9,1,1, -5.217, 10389.650, 484.781, 52802.168 25/01/07,04:24:49,04,08,1, 11.9,1,1, -5.217, 10389.639, 484.778, 52802.191 25/01/07,04:24:49,05,08,1, 11.9,1,1, -5.217, 10389.623, 484.810, 52802.179 25/01/07,04:24:49,06,08,1, 11.9,1,1, -5.217, 10389.622, 484.806, 52802.197 25/01/07,04:24:49,07,08,1, 11.9,1,1, -5.217, 10389.601, 484.810, 52802.210 25/01/07,04:24:49,08,08,1, 11.9,1,1, -5.217, 10389.568, 484.819, 52802.199 25/01/07,04:24:49,09,08,1, 11.9,1,1, -5.217, 10389.569, 484.819, 52802.182 25/01/07,04:24:49,10,08,1, 11.9,1,1, -5.217, 10389.533, 484.841, 52802.215 25/01/07,04:24:49,11,08,1, 11.9,1,1, -5.217, 10389.558, 484.843, 52802.183 25/01/07,04:24:49,12,08,1, 11.9,1,1, -5.217, 10389.536, 484.835, 52802.205 25/01/07,04:24:49,13,08,1, 11.9,1,1, -5.217, 10389.513, 484.819, 52802.203 25/01/07,04:24:49,14,08,1, 11.9,1,1, -5.217, 10389.502, 484.839, 52802.214 25/01/07,04:24:49,15,08,1, 11.9,1,1, -5.217, 10389.477, 484.853, 52802.190 25/01/07,04:24:49,16,08,1, 11.9,1,1, -5.217, 10389.460, 484.894, 52802.220 25/01/07,04:24:49,17,08,1, 11.9,1,1, -5.217, 10389.455, 484.892, 52802.183 25/01/07,04:24:49,18,08,1, 11.9,1,1, -5.217, 10389.460, 484.903, 52802.229 25/01/07,04:24:49,19,08,1, 11.9,1,1, -5.217, 10389.423, 484.890, 52802.210 25/01/07,04:24:50,00,08,1, 11.9,1,1, -5.217, 10389.423, 484.890, 52802.210 25/01/07,04:24:50,01,08,1, 11.9,1,1, -5.217, 10389.394, 484.916, 52802.195 25/01/07,04:24:50,02,08,1, 11.9,1,1, -5.217, 10389.407, 484.934, 52802.153 25/01/07,04:24:50,03,08,1, 11.9,1,1, -5.217, 10389.374, 484.937, 52802.193 25/01/07,04:24:50,04,08,1, 11.9,1,1, -5.217, 10389.371, 484.923, 52802.196 25/01/07,04:24:50,05,08,1, 11.9,1,1, -5.217, 10389.359, 484.946, 52802.170 25/01/07,04:24:50,06,08,1, 11.9,1,1, -5.217, 10389.362, 484.945, 52802.208 25/01/07,04:24:50,07,08,1, 11.9,1,1, -5.217, 10389.334, 484.984, 52802.227 25/01/07,04:24:50,08,08,1, 11.9,1,1, -5.217, 10389.300, 484.985, 52802.298 25/01/07,04:24:50,09,08,1, 11.9,1,1, -5.217, 10389.293, 484.976, 52802.257 25/01/07,04:24:50,10,08,1, 11.9,1,1, -5.217, 10389.302, 485.002, 52802.259 25/01/07,04:24:50,11,08,1, 11.9,1,1, -5.217, 10389.285, 485.019, 52802.275 25/01/07,04:24:50,12,08,1, 11.9,1,1, -5.217, 10389.258, 485.014, 52802.258 25/01/07,04:24:50,13,08,1, 11.9,1,1, -5.217, 10389.266, 485.040, 52802.282 25/01/07,04:24:50,14,08,1, 11.9,1,1, -5.217, 10389.243, 485.028, 52802.283 25/01/07,04:24:50,15,08,1, 11.9,1,1, -5.217, 10389.226, 485.057, 52802.254 25/01/07,04:24:50,16,08,1, 11.9,1,1, -5.217, 10389.230, 485.055, 52802.246 25/01/07,04:24:50,17,08,1, 11.9,1,1, -5.217, 10389.216, 485.072, 52802.238 25/01/07,04:24:50,18,08,1, 11.9,1,1, -5.217, 10389.201, 485.057, 52802.183 25/01/07,04:24:50,19,08,1, 11.9,1,1, -5.217, 10389.196, 485.084, 52802.225 25/01/07,04:24:51,00,08,1, 11.9,1,1, -5.217, 10389.190, 485.084, 52802.225 25/01/07,04:24:51,01,08,1, 11.9,1,1, -5.217, 10389.188, 485.101, 52802.303 25/01/07,04:24:51,02,08,1, 11.9,1,1, -5.217, 10389.185, 485.111, 52802.301 25/01/07,04:24:51,03,08,1, 11.9,1,1, -5.217, 10389.147, 485.130, 52802.367 25/01/07,04:24:51,04,08,1, 11.9,1,1, -5.217, 10389.161, 485.140, 52802.305 25/01/07,04:24:51,05,08,1, 11.9,1,1, -5.217, 10389.127, 485.153, 52802.366 25/01/07,04:24:51,06,08,1, 11.9,1,1, -5.217, 10389.130, 485.172, 52802.326 25/01/07,04:24:51,07,08,1, 11.9,1,1, -5.217, 10389.108, 485.158, 52802.296 25/01/07,04:24:51,08,08,1, 11.9,1,1, -5.217, 10389.090, 485.198, 52802.336 25/01/07,04:24:51,09,08,1, 11.9,1,1, -5.217, 10389.084, 485.223, 52802.318 25/01/07,04:24:51,10,08,1, 11.9,1,1, -5.217, 10389.116, 485.216, 52802.308 25/01/07,04:24:51,11,08,1, 11.9,1,1, -5.217, 10389.058, 485.222, 52802.344 25/01/07,04:24:51,12,08,1, 11.9,1,1, -5.217, 10389.071, 485.248, 52802.294 25/01/07,04:24:51,13,08,1, 11.9,1,1, -5.217, 10389.064, 485.249, 52802.320 25/01/07,04:24:51,14,08,1, 11.9,1,1, -5.217, 10389.059, 485.285, 52802.384 25/01/07,04:24:51,15,08,1, 11.9,1,1, -5.217, 10389.027, 485.290, 52802.346 25/01/07,04:24:51,16,08,1, 11.9,1,1, -5.217, 10389.013, 485.287, 52802.378 25/01/07,04:24:51,17,08,1, 11.9,1,1, -5.217, 10389.004, 485.301, 52802.371 25/01/07,04:24:51,18,08,1, 11.9,1,1, -5.217, 10388.993, 485.331, 52802.362 25/01/07,04:24:51,19,08,1, 11.9,1,1, -5.217, 10388.978, 485.323, 52802.333 25/01/07,04:24:52,00,08,1, 11.9,1,1, -5.217, 10388.973, 485.323, 52802.333 25/01/07,04:24:52,01,08,1, 11.9,1,1, -5.217, 10388.945, 485.339, 52802.315 25/01/07,04:24:52,02,08,1, 11.9,1,1, -5.217, 10388.919, 485.341, 52802.350 25/01/07,04:24:52,03,08,1, 11.9,1,1, -5.217, 10388.924, 485.360, 52802.378 25/01/07,04:24:52,04,08,1, 11.9,1,1, -5.217, 10388.926, 485.356, 52802.371 25/01/07,04:24:52,05,08,1, 11.9,1,1, -5.217, 10388.910, 485.371, 52802.377 25/01/07,04:24:52,06,08,1, 11.9,1,1, -5.217, 10388.872, 485.405, 52802.343 25/01/07,04:24:52,07,08,1, 11.9,1,1, -5.217, 10388.884, 485.383, 52802.360 25/01/07,04:24:52,08,08,1, 11.9,1,1, -5.217, 10388.870, 485.405, 52802.360 25/01/07,04:24:52,09,08,1, 11.9,1,1, -5.217, 10388.871, 485.432, 52802.346 25/01/07,04:24:52,10,08,1, 11.9,1,1, -5.217, 10388.826, 485.404, 52802.332 25/01/07,04:24:52,11,08,1, 11.9,1,1, -5.217, 10388.806, 485.459, 52802.346 25/01/07,04:24:52,12,08,1, 11.9,1,1, -5.217, 10388.806, 485.443, 52802.461 25/01/07,04:24:52,13,08,1, 11.9,1,1, -5.217, 10388.799, 485.459, 52802.418 25/01/07,04:24:52,14,08,1, 11.9,1,1, -5.217, 10388.785, 485.481, 52802.375 25/01/07,04:24:52,15,08,1, 11.9,1,1, -5.217, 10388.783, 485.501, 52802.324 25/01/07,04:24:52,16,08,1, 11.9,1,1, -5.217, 10388.780, 485.499, 52802.290 25/01/07,04:24:52,17,08,1, 11.9,1,1, -5.217, 10388.746, 485.492, 52802.348 25/01/07,04:24:52,18,08,1, 11.9,1,1, -5.217, 10388.728, 485.497, 52802.364 25/01/07,04:24:52,19,08,1, 11.9,1,1, -5.217, 10388.695, 485.515, 52802.379 25/01/07,04:24:53,00,09,1, 11.9,1,1, -5.215, 10388.689, 485.515, 52802.379 25/01/07,04:24:53,01,09,1, 11.9,1,1, -5.215, 10388.673, 485.541, 52802.379 25/01/07,04:24:53,02,09,1, 11.9,1,1, -5.215, 10388.654, 485.551, 52802.319 25/01/07,04:24:53,03,09,1, 11.9,1,1, -5.215, 10388.637, 485.581, 52802.363 25/01/07,04:24:53,04,09,1, 11.9,1,1, -5.215, 10388.628, 485.566, 52802.406 25/01/07,04:24:53,05,09,1, 11.9,1,1, -5.215, 10388.630, 485.575, 52802.419 25/01/07,04:24:53,06,09,1, 11.9,1,1, -5.215, 10388.589, 485.584, 52802.463 25/01/07,04:24:53,07,09,1, 11.9,1,1, -5.215, 10388.601, 485.600, 52802.415 25/01/07,04:24:53,08,09,1, 11.9,1,1, -5.215, 10388.575, 485.616, 52802.469 25/01/07,04:24:53,09,09,1, 11.9,1,1, -5.215, 10388.573, 485.620, 52802.376 25/01/07,04:24:53,10,09,1, 11.9,1,1, -5.215, 10388.515, 485.610, 52802.355 25/01/07,04:24:53,11,09,1, 11.9,1,1, -5.215, 10388.519, 485.643, 52802.395 25/01/07,04:24:53,12,09,1, 11.9,1,1, -5.215, 10388.507, 485.663, 52802.416 25/01/07,04:24:53,13,09,1, 11.9,1,1, -5.215, 10388.458, 485.659, 52802.361 25/01/07,04:24:53,14,09,1, 11.9,1,1, -5.215, 10388.461, 485.676, 52802.477 25/01/07,04:24:53,15,09,1, 11.9,1,1, -5.215, 10388.459, 485.700, 52802.489 25/01/07,04:24:53,16,09,1, 11.9,1,1, -5.215, 10388.425, 485.697, 52802.380 25/01/07,04:24:53,17,09,1, 11.9,1,1, -5.215, 10388.444, 485.669, 52802.359 25/01/07,04:24:53,18,09,1, 11.9,1,1, -5.215, 10388.399, 485.712, 52802.434 25/01/07,04:24:53,19,09,1, 11.9,1,1, -5.215, 10388.364, 485.709, 52802.464 25/01/07,04:24:54,00,08,1, 12.0,1,1, -5.214, 10388.364, 485.709, 52802.464 25/01/07,04:24:54,01,08,1, 12.0,1,1, -5.214, 10388.317, 485.728, 52802.434 25/01/07,04:24:54,02,08,1, 12.0,1,1, -5.214, 10388.327, 485.745, 52802.401 25/01/07,04:24:54,03,08,1, 12.0,1,1, -5.214, 10388.338, 485.753, 52802.428 25/01/07,04:24:54,04,08,1, 12.0,1,1, -5.214, 10388.273, 485.763, 52802.426 25/01/07,04:24:54,05,08,1, 12.0,1,1, -5.214, 10388.267, 485.767, 52802.470 25/01/07,04:24:54,06,08,1, 12.0,1,1, -5.214, 10388.261, 485.782, 52802.404 25/01/07,04:24:54,07,08,1, 12.0,1,1, -5.214, 10388.249, 485.775, 52802.469 25/01/07,04:24:54,08,08,1, 12.0,1,1, -5.214, 10388.237, 485.802, 52802.393 25/01/07,04:24:54,09,08,1, 12.0,1,1, -5.214, 10388.224, 485.823, 52802.462 25/01/07,04:24:54,10,08,1, 12.0,1,1, -5.214, 10388.177, 485.814, 52802.475 25/01/07,04:24:54,11,08,1, 12.0,1,1, -5.214, 10388.177, 485.833, 52802.451 25/01/07,04:24:54,12,08,1, 12.0,1,1, -5.214, 10388.199, 485.841, 52802.390 25/01/07,04:24:54,13,08,1, 12.0,1,1, -5.214, 10388.145, 485.832, 52802.468 25/01/07,04:24:54,14,08,1, 12.0,1,1, -5.214, 10388.136, 485.850, 52802.389 25/01/07,04:24:54,15,08,1, 12.0,1,1, -5.214, 10388.133, 485.874, 52802.433 25/01/07,04:24:54,16,08,1, 12.0,1,1, -5.214, 10388.112, 485.867, 52802.414 25/01/07,04:24:54,17,08,1, 12.0,1,1, -5.214, 10388.074, 485.869, 52802.424 25/01/07,04:24:54,18,08,1, 12.0,1,1, -5.214, 10388.103, 485.868, 52802.422 25/01/07,04:24:54,19,08,1, 12.0,1,1, -5.214, 10388.077, 485.877, 52802.499 25/01/07,04:24:55,00,09,1, 11.9,1,1, -5.212, 10388.072, 485.877, 52802.499 25/01/07,04:24:55,01,09,1, 11.9,1,1, -5.212, 10388.031, 485.871, 52802.486 25/01/07,04:24:55,02,09,1, 11.9,1,1, -5.212, 10388.028, 485.892, 52802.418 25/01/07,04:24:55,03,09,1, 11.9,1,1, -5.212, 10388.007, 485.912, 52802.373 25/01/07,04:24:55,04,09,1, 11.9,1,1, -5.212, 10388.012, 485.913, 52802.486 25/01/07,04:24:55,05,09,1, 11.9,1,1, -5.212, 10387.980, 485.914, 52802.407 25/01/07,04:24:55,06,09,1, 11.9,1,1, -5.212, 10387.998, 485.914, 52802.451 25/01/07,04:24:55,07,09,1, 11.9,1,1, -5.212, 10387.950, 485.922, 52802.369 25/01/07,04:24:55,08,09,1, 11.9,1,1, -5.212, 10387.965, 485.925, 52802.410 25/01/07,04:24:55,09,09,1, 11.9,1,1, -5.212, 10387.914, 485.917, 52802.461 25/01/07,04:24:55,10,09,1, 11.9,1,1, -5.212, 10387.907, 485.936, 52802.493 25/01/07,04:24:55,11,09,1, 11.9,1,1, -5.212, 10387.908, 485.928, 52802.407 25/01/07,04:24:55,12,09,1, 11.9,1,1, -5.212, 10387.883, 485.971, 52802.412 25/01/07,04:24:55,13,09,1, 11.9,1,1, -5.212, 10387.884, 485.948, 52802.445 25/01/07,04:24:55,14,09,1, 11.9,1,1, -5.212, 10387.843, 485.946, 52802.453 25/01/07,04:24:55,15,09,1, 11.9,1,1, -5.212, 10387.802, 485.957, 52802.405 25/01/07,04:24:55,16,09,1, 11.9,1,1, -5.212, 10387.817, 485.972, 52802.397 25/01/07,04:24:55,17,09,1, 11.9,1,1, -5.212, 10387.797, 485.983, 52802.379 25/01/07,04:24:55,18,09,1, 11.9,1,1, -5.212, 10387.797, 486.006, 52802.347 25/01/07,04:24:55,19,09,1, 11.9,1,1, -5.212, 10387.750, 485.996, 52802.465 25/01/07,04:24:56,00,09,1, 11.9,1,1, -5.212, 10387.746, 485.996, 52802.465 25/01/07,04:24:56,01,09,1, 11.9,1,1, -5.212, 10387.722, 485.972, 52802.345 25/01/07,04:24:56,02,09,1, 11.9,1,1, -5.212, 10387.713, 486.008, 52802.449 25/01/07,04:24:56,03,09,1, 11.9,1,1, -5.212, 10387.688, 485.991, 52802.419 25/01/07,04:24:56,04,09,1, 11.9,1,1, -5.212, 10387.654, 486.028, 52802.442 25/01/07,04:24:56,05,09,1, 11.9,1,1, -5.212, 10387.647, 486.026, 52802.355 25/01/07,04:24:56,06,09,1, 11.9,1,1, -5.212, 10387.652, 486.023, 52802.378 25/01/07,04:24:56,07,09,1, 11.9,1,1, -5.212, 10387.620, 486.029, 52802.489 25/01/07,04:24:56,08,09,1, 11.9,1,1, -5.212, 10387.596, 486.042, 52802.448 25/01/07,04:24:56,09,09,1, 11.9,1,1, -5.212, 10387.589, 486.044, 52802.431 25/01/07,04:24:56,10,09,1, 11.9,1,1, -5.212, 10387.573, 486.044, 52802.415 25/01/07,04:24:56,11,09,1, 11.9,1,1, -5.212, 10387.531, 486.049, 52802.479 25/01/07,04:24:56,12,09,1, 11.9,1,1, -5.212, 10387.509, 486.071, 52802.524 25/01/07,04:24:56,13,09,1, 11.9,1,1, -5.212, 10387.528, 486.060, 52802.412 25/01/07,04:24:56,14,09,1, 11.9,1,1, -5.212, 10387.476, 486.057, 52802.428 25/01/07,04:24:56,15,09,1, 11.9,1,1, -5.212, 10387.469, 486.082, 52802.447 25/01/07,04:24:56,16,09,1, 11.9,1,1, -5.212, 10387.437, 486.090, 52802.498 25/01/07,04:24:56,17,09,1, 11.9,1,1, -5.212, 10387.429, 486.119, 52802.469 25/01/07,04:24:56,18,09,1, 11.9,1,1, -5.212, 10387.436, 486.085, 52802.434 25/01/07,04:24:56,19,09,1, 11.9,1,1, -5.212, 10387.423, 486.078, 52802.419 25/01/07,04:24:57,00,09,1, 11.9,1,1, -5.214, 10387.421, 486.078, 52802.419 25/01/07,04:24:57,01,09,1, 11.9,1,1, -5.214, 10387.407, 486.083, 52802.409 25/01/07,04:24:57,02,09,1, 11.9,1,1, -5.214, 10387.401, 486.078, 52802.419 25/01/07,04:24:57,03,09,1, 11.9,1,1, -5.214, 10387.376, 486.090, 52802.420 25/01/07,04:24:57,04,09,1, 11.9,1,1, -5.214, 10387.337, 486.093, 52802.414 25/01/07,04:24:57,05,09,1, 11.9,1,1, -5.214, 10387.313, 486.097, 52802.543 25/01/07,04:24:57,06,09,1, 11.9,1,1, -5.214, 10387.318, 486.104, 52802.483 25/01/07,04:24:57,07,09,1, 11.9,1,1, -5.214, 10387.285, 486.121, 52802.676 25/01/07,04:24:57,08,09,1, 11.9,1,1, -5.214, 10387.293, 486.119, 52802.303 25/01/07,04:24:57,09,09,1, 11.9,1,1, -5.214, 10387.221, 486.107, 52802.430 25/01/07,04:24:57,10,09,1, 11.9,1,1, -5.214, 10387.238, 486.120, 52802.484 25/01/07,04:24:57,11,09,1, 11.9,1,1, -5.214, 10387.215, 486.116, 52802.380 25/01/07,04:24:57,12,09,1, 11.9,1,1, -5.214, 10387.197, 486.103, 52802.455 25/01/07,04:24:57,13,09,1, 11.9,1,1, -5.214, 10387.182, 486.128, 52802.554 25/01/07,04:24:57,14,09,1, 11.9,1,1, -5.214, 10387.165, 486.124, 52802.436 25/01/07,04:24:57,15,09,1, 11.9,1,1, -5.214, 10387.142, 486.085, 52802.454 25/01/07,04:24:57,16,09,1, 11.9,1,1, -5.214, 10387.124, 486.097, 52802.391 25/01/07,04:24:57,17,09,1, 11.9,1,1, -5.214, 10387.093, 486.123, 52802.432 25/01/07,04:24:57,18,09,1, 11.9,1,1, -5.214, 10387.106, 486.114, 52802.492 25/01/07,04:24:57,19,09,1, 11.9,1,1, -5.214, 10387.053, 486.112, 52802.398 25/01/07,04:24:58,00,09,1, 11.9,1,1, -5.215, 10387.045, 486.112, 52802.398 25/01/07,04:24:58,01,09,1, 11.9,1,1, -5.215, 10387.025, 486.117, 52802.328 25/01/07,04:24:58,02,09,1, 11.9,1,1, -5.215, 10387.016, 486.110, 52802.374 25/01/07,04:24:58,03,09,1, 11.9,1,1, -5.215, 10386.996, 486.121, 52802.490 25/01/07,04:24:58,04,09,1, 11.9,1,1, -5.215, 10386.967, 486.114, 52802.458 25/01/07,04:24:58,05,09,1, 11.9,1,1, -5.215, 10386.943, 486.096, 52802.364 25/01/07,04:24:58,06,09,1, 11.9,1,1, -5.215, 10386.929, 486.092, 52802.317 25/01/07,04:24:58,07,09,1, 11.9,1,1, -5.215, 10386.899, 486.103, 52802.365 25/01/07,04:24:58,08,09,1, 11.9,1,1, -5.215, 10386.891, 486.077, 52802.419 25/01/07,04:24:58,09,09,1, 11.9,1,1, -5.215, 10386.896, 486.092, 52802.344 25/01/07,04:24:58,10,09,1, 11.9,1,1, -5.215, 10386.876, 486.077, 52802.379 25/01/07,04:24:58,11,09,1, 11.9,1,1, -5.215, 10386.861, 486.065, 52802.326 25/01/07,04:24:58,12,09,1, 11.9,1,1, -5.215, 10386.827, 486.064, 52802.385 25/01/07,04:24:58,13,09,1, 11.9,1,1, -5.215, 10386.805, 486.050, 52802.384 25/01/07,04:24:58,14,09,1, 11.9,1,1, -5.215, 10386.778, 486.068, 52802.414 25/01/07,04:24:58,15,09,1, 11.9,1,1, -5.215, 10386.766, 486.070, 52802.307 25/01/07,04:24:58,16,09,1, 11.9,1,1, -5.215, 10386.762, 486.073, 52802.302 25/01/07,04:24:58,17,09,1, 11.9,1,1, -5.215, 10386.736, 486.056, 52802.352 25/01/07,04:24:58,18,09,1, 11.9,1,1, -5.215, 10386.709, 486.023, 52802.349 25/01/07,04:24:58,19,09,1, 11.9,1,1, -5.215, 10386.706, 486.040, 52802.351 25/01/07,04:24:59,00,09,1, 11.9,1,1, -5.215, 10386.703, 486.040, 52802.351 25/01/07,04:24:59,01,09,1, 11.9,1,1, -5.215, 10386.681, 486.033, 52802.386 25/01/07,04:24:59,02,09,1, 11.9,1,1, -5.215, 10386.647, 486.008, 52802.319 25/01/07,04:24:59,03,09,1, 11.9,1,1, -5.215, 10386.636, 486.018, 52802.401 25/01/07,04:24:59,04,09,1, 11.9,1,1, -5.215, 10386.593, 486.018, 52802.324 25/01/07,04:24:59,05,09,1, 11.9,1,1, -5.215, 10386.580, 486.018, 52802.327 25/01/07,04:24:59,06,09,1, 11.9,1,1, -5.215, 10386.557, 486.008, 52802.255 25/01/07,04:24:59,07,09,1, 11.9,1,1, -5.215, 10386.582, 485.993, 52802.350 25/01/07,04:24:59,08,09,1, 11.9,1,1, -5.215, 10386.556, 485.980, 52802.358 25/01/07,04:24:59,09,09,1, 11.9,1,1, -5.215, 10386.524, 485.985, 52802.348 25/01/07,04:24:59,10,09,1, 11.9,1,1, -5.215, 10386.518, 485.967, 52802.296 25/01/07,04:24:59,11,09,1, 11.9,1,1, -5.215, 10386.492, 485.965, 52802.269 25/01/07,04:24:59,12,09,1, 11.9,1,1, -5.215, 10386.476, 485.968, 52802.319 25/01/07,04:24:59,13,09,1, 11.9,1,1, -5.215, 10386.456, 485.993, 52802.313 25/01/07,04:24:59,14,09,1, 11.9,1,1, -5.215, 10386.440, 485.969, 52802.360 25/01/07,04:24:59,15,09,1, 11.9,1,1, -5.215, 10386.410, 485.945, 52802.254 25/01/07,04:24:59,16,09,1, 11.9,1,1, -5.215, 10386.418, 485.926, 52802.223 25/01/07,04:24:59,17,09,1, 11.9,1,1, -5.215, 10386.419, 485.933, 52802.211 25/01/07,04:24:59,18,09,1, 11.9,1,1, -5.215, 10386.398, 485.926, 52802.288 25/01/07,04:24:59,19,09,1, 11.9,1,1, -5.215, 10386.370, 485.923, 52802.308 25/01/07,04:25:00,00,08,1, 11.9,1,1, -5.215, 10386.369, 485.923, 52802.308 25/01/07,04:25:00,01,08,1, 11.9,1,1, -5.215, 10386.370, 485.892, 52802.236 25/01/07,04:25:00,02,08,1, 11.9,1,1, -5.215, 10386.344, 485.908, 52802.186 25/01/07,04:25:00,03,08,1, 11.9,1,1, -5.215, 10386.316, 485.883, 52802.212 25/01/07,04:25:00,04,08,1, 11.9,1,1, -5.215, 10386.292, 485.869, 52802.189 25/01/07,04:25:00,05,08,1, 11.9,1,1, -5.215, 10386.258, 485.853, 52802.164 25/01/07,04:25:00,06,08,1, 11.9,1,1, -5.215, 10386.259, 485.865, 52802.162 25/01/07,04:25:00,07,08,1, 11.9,1,1, -5.215, 10386.248, 485.829, 52802.153 25/01/07,04:25:00,08,08,1, 11.9,1,1, -5.215, 10386.234, 485.817, 52802.194 25/01/07,04:25:00,09,08,1, 11.9,1,1, -5.215, 10386.234, 485.843, 52802.169 25/01/07,04:25:00,10,08,1, 11.9,1,1, -5.215, 10386.223, 485.816, 52802.133 25/01/07,04:25:00,11,08,1, 11.9,1,1, -5.215, 10386.220, 485.805, 52802.198 25/01/07,04:25:00,12,08,1, 11.9,1,1, -5.215, 10386.181, 485.784, 52802.174 25/01/07,04:25:00,13,08,1, 11.9,1,1, -5.215, 10386.178, 485.782, 52802.112 25/01/07,04:25:00,14,08,1, 11.9,1,1, -5.215, 10386.156, 485.758, 52802.111 25/01/07,04:25:00,15,08,1, 11.9,1,1, -5.215, 10386.147, 485.758, 52802.141 25/01/07,04:25:00,16,08,1, 11.9,1,1, -5.215, 10386.163, 485.781, 52802.085 25/01/07,04:25:00,17,08,1, 11.9,1,1, -5.215, 10386.137, 485.733, 52802.039 25/01/07,04:25:00,18,08,1, 11.9,1,1, -5.215, 10386.122, 485.727, 52802.152 25/01/07,04:25:00,19,08,1, 11.9,1,1, -5.215, 10386.112, 485.726, 52802.165 25/01/07,04:25:01,00,08,1, 12.0,1,1, -5.217, 10386.111, 485.726, 52802.165 25/01/07,04:25:01,01,08,1, 12.0,1,1, -5.217, 10386.098, 485.704, 52802.113 25/01/07,04:25:01,02,08,1, 12.0,1,1, -5.217, 10386.085, 485.716, 52802.099 25/01/07,04:25:01,03,08,1, 12.0,1,1, -5.217, 10386.095, 485.677, 52802.028 25/01/07,04:25:01,04,08,1, 12.0,1,1, -5.217, 10386.076, 485.662, 52802.040 25/01/07,04:25:01,05,08,1, 12.0,1,1, -5.217, 10386.063, 485.660, 52802.021 25/01/07,04:25:01,06,08,1, 12.0,1,1, -5.217, 10386.034, 485.662, 52802.159 25/01/07,04:25:01,07,08,1, 12.0,1,1, -5.217, 10386.033, 485.624, 52802.127 25/01/07,04:25:01,08,08,1, 12.0,1,1, -5.217, 10386.023, 485.619, 52802.014 25/01/07,04:25:01,09,08,1, 12.0,1,1, -5.217, 10386.020, 485.610, 52802.127 25/01/07,04:25:01,10,08,1, 12.0,1,1, -5.217, 10386.022, 485.601, 52802.012 25/01/07,04:25:01,11,08,1, 12.0,1,1, -5.217, 10386.015, 485.579, 52801.964 25/01/07,04:25:01,12,08,1, 12.0,1,1, -5.217, 10386.004, 485.574, 52801.997 25/01/07,04:25:01,13,08,1, 12.0,1,1, -5.217, 10386.018, 485.566, 52802.010 25/01/07,04:25:01,14,08,1, 12.0,1,1, -5.217, 10385.994, 485.568, 52801.990 25/01/07,04:25:01,15,08,1, 12.0,1,1, -5.217, 10385.988, 485.554, 52802.085 25/01/07,04:25:01,16,08,1, 12.0,1,1, -5.217, 10385.958, 485.527, 52802.007 25/01/07,04:25:01,17,08,1, 12.0,1,1, -5.217, 10385.996, 485.520, 52802.042 25/01/07,04:25:01,18,08,1, 12.0,1,1, -5.217, 10385.968, 485.496, 52802.038 25/01/07,04:25:01,19,08,1, 12.0,1,1, -5.217, 10385.976, 485.502, 52802.051 25/01/07,04:25:02,00,08,1, 11.9,1,1, -5.214, 10385.969, 485.502, 52802.051 25/01/07,04:25:02,01,08,1, 11.9,1,1, -5.214, 10385.969, 485.481, 52802.034 25/01/07,04:25:02,02,08,1, 11.9,1,1, -5.214, 10385.958, 485.450, 52801.930 25/01/07,04:25:02,03,08,1, 11.9,1,1, -5.214, 10385.970, 485.444, 52801.945 25/01/07,04:25:02,04,08,1, 11.9,1,1, -5.214, 10385.981, 485.461, 52801.979 25/01/07,04:25:02,05,08,1, 11.9,1,1, -5.214, 10385.967, 485.416, 52801.902 25/01/07,04:25:02,06,08,1, 11.9,1,1, -5.214, 10385.952, 485.410, 52801.910 25/01/07,04:25:02,07,08,1, 11.9,1,1, -5.214, 10385.947, 485.397, 52801.979 25/01/07,04:25:02,08,08,1, 11.9,1,1, -5.214, 10385.977, 485.405, 52801.920 25/01/07,04:25:02,09,08,1, 11.9,1,1, -5.214, 10385.978, 485.357, 52801.991 25/01/07,04:25:02,10,08,1, 11.9,1,1, -5.214, 10385.994, 485.360, 52801.993 25/01/07,04:25:02,11,08,1, 11.9,1,1, -5.214, 10385.942, 485.345, 52801.919 25/01/07,04:25:02,12,08,1, 11.9,1,1, -5.214, 10385.981, 485.348, 52801.905 25/01/07,04:25:02,13,08,1, 11.9,1,1, -5.214, 10385.988, 485.322, 52801.897 25/01/07,04:25:02,14,08,1, 11.9,1,1, -5.214, 10385.997, 485.305, 52801.889 25/01/07,04:25:02,15,08,1, 11.9,1,1, -5.214, 10385.972, 485.276, 52801.909 25/01/07,04:25:02,16,08,1, 11.9,1,1, -5.214, 10385.970, 485.278, 52801.871 25/01/07,04:25:02,17,08,1, 11.9,1,1, -5.214, 10385.977, 485.291, 52801.887 25/01/07,04:25:02,18,08,1, 11.9,1,1, -5.214, 10385.996, 485.271, 52801.955 25/01/07,04:25:02,19,08,1, 11.9,1,1, -5.214, 10385.984, 485.232, 52801.840 25/01/07,04:25:03,00,08,1, 11.9,1,1, -5.215, 10385.977, 485.232, 52801.840 25/01/07,04:25:03,01,08,1, 11.9,1,1, -5.215, 10386.013, 485.209, 52801.867 25/01/07,04:25:03,02,08,1, 11.9,1,1, -5.215, 10385.982, 485.215, 52801.859 25/01/07,04:25:03,03,08,1, 11.9,1,1, -5.215, 10385.999, 485.196, 52801.874 25/01/07,04:25:03,04,08,1, 11.9,1,1, -5.215, 10385.988, 485.190, 52801.876 25/01/07,04:25:03,05,08,1, 11.9,1,1, -5.215, 10385.992, 485.183, 52801.872 25/01/07,04:25:03,06,08,1, 11.9,1,1, -5.215, 10385.992, 485.163, 52801.826 25/01/07,04:25:03,07,08,1, 11.9,1,1, -5.215, 10385.995, 485.187, 52801.856 25/01/07,04:25:03,08,08,1, 11.9,1,1, -5.215, 10385.996, 485.145, 52801.795 25/01/07,04:25:03,09,08,1, 11.9,1,1, -5.215, 10385.987, 485.135, 52801.922 25/01/07,04:25:03,10,08,1, 11.9,1,1, -5.215, 10385.994, 485.115, 52801.885 25/01/07,04:25:03,11,08,1, 11.9,1,1, -5.215, 10386.008, 485.109, 52801.741 25/01/07,04:25:03,12,08,1, 11.9,1,1, -5.215, 10385.993, 485.119, 52801.766 25/01/07,04:25:03,13,08,1, 11.9,1,1, -5.215, 10386.039, 485.130, 52801.808 25/01/07,04:25:03,14,08,1, 11.9,1,1, -5.215, 10386.000, 485.101, 52801.936 25/01/07,04:25:03,15,08,1, 11.9,1,1, -5.215, 10386.009, 485.107, 52801.838 25/01/07,04:25:03,16,08,1, 11.9,1,1, -5.215, 10386.008, 485.072, 52801.907 25/01/07,04:25:03,17,08,1, 11.9,1,1, -5.215, 10386.020, 485.065, 52801.705 25/01/07,04:25:03,18,08,1, 11.9,1,1, -5.215, 10386.022, 485.076, 52801.823 25/01/07,04:25:03,19,08,1, 11.9,1,1, -5.215, 10386.041, 485.046, 52801.695 25/01/07,04:25:04,00,08,1, 11.8,1,1, -5.218, 10386.035, 485.046, 52801.695 25/01/07,04:25:04,01,08,1, 11.8,1,1, -5.218, 10386.035, 485.029, 52801.739 25/01/07,04:25:04,02,08,1, 11.8,1,1, -5.218, 10386.014, 485.026, 52801.797 25/01/07,04:25:04,03,08,1, 11.8,1,1, -5.218, 10386.050, 485.038, 52801.740 25/01/07,04:25:04,04,08,1, 11.8,1,1, -5.218, 10386.039, 485.013, 52801.752 25/01/07,04:25:04,05,08,1, 11.8,1,1, -5.218, 10386.033, 485.015, 52801.806 25/01/07,04:25:04,06,08,1, 11.8,1,1, -5.218, 10386.033, 484.995, 52801.758 25/01/07,04:25:04,07,08,1, 11.8,1,1, -5.218, 10386.047, 485.007, 52801.844 25/01/07,04:25:04,08,08,1, 11.8,1,1, -5.218, 10386.027, 484.982, 52801.885 25/01/07,04:25:04,09,08,1, 11.8,1,1, -5.218, 10386.041, 484.959, 52801.744 25/01/07,04:25:04,10,08,1, 11.8,1,1, -5.218, 10386.032, 484.983, 52801.892 25/01/07,04:25:04,11,08,1, 11.8,1,1, -5.218, 10386.030, 484.948, 52801.781 25/01/07,04:25:04,12,08,1, 11.8,1,1, -5.218, 10386.024, 484.936, 52801.765 25/01/07,04:25:04,13,08,1, 11.8,1,1, -5.218, 10386.037, 484.930, 52801.810 25/01/07,04:25:04,14,08,1, 11.8,1,1, -5.218, 10386.027, 484.951, 52801.840 25/01/07,04:25:04,15,08,1, 11.8,1,1, -5.218, 10386.035, 484.931, 52801.812 25/01/07,04:25:04,16,08,1, 11.8,1,1, -5.218, 10386.028, 484.889, 52801.774 25/01/07,04:25:04,17,08,1, 11.8,1,1, -5.218, 10386.058, 484.902, 52801.771 25/01/07,04:25:04,18,08,1, 11.8,1,1, -5.218, 10386.061, 484.890, 52801.733 25/01/07,04:25:04,19,08,1, 11.8,1,1, -5.218, 10386.021, 484.872, 52801.762 25/01/07,04:25:05,00,09,1, 12.0,1,1, -5.213, 10386.019, 484.872, 52801.762 25/01/07,04:25:05,01,09,1, 12.0,1,1, -5.213, 10386.043, 484.871, 52801.747 25/01/07,04:25:05,02,09,1, 12.0,1,1, -5.213, 10386.010, 484.845, 52801.695 25/01/07,04:25:05,03,09,1, 12.0,1,1, -5.213, 10386.015, 484.857, 52801.775 25/01/07,04:25:05,04,09,1, 12.0,1,1, -5.213, 10386.020, 484.869, 52801.728 25/01/07,04:25:05,05,09,1, 12.0,1,1, -5.213, 10386.013, 484.797, 52801.729 25/01/07,04:25:05,06,09,1, 12.0,1,1, -5.213, 10386.004, 484.827, 52801.758 25/01/07,04:25:05,07,09,1, 12.0,1,1, -5.213, 10385.996, 484.826, 52801.774 25/01/07,04:25:05,08,09,1, 12.0,1,1, -5.213, 10385.997, 484.802, 52801.717 25/01/07,04:25:05,09,09,1, 12.0,1,1, -5.213, 10386.012, 484.773, 52801.744 25/01/07,04:25:05,10,09,1, 12.0,1,1, -5.213, 10386.004, 484.765, 52801.749 25/01/07,04:25:05,11,09,1, 12.0,1,1, -5.213, 10386.004, 484.756, 52801.767 25/01/07,04:25:05,12,09,1, 12.0,1,1, -5.213, 10386.008, 484.767, 52801.738 25/01/07,04:25:05,13,09,1, 12.0,1,1, -5.213, 10386.008, 484.735, 52801.807 25/01/07,04:25:05,14,09,1, 12.0,1,1, -5.213, 10385.989, 484.732, 52801.766 25/01/07,04:25:05,15,09,1, 12.0,1,1, -5.213, 10385.973, 484.725, 52801.759 25/01/07,04:25:05,16,09,1, 12.0,1,1, -5.213, 10385.976, 484.719, 52801.736 25/01/07,04:25:05,17,09,1, 12.0,1,1, -5.213, 10385.957, 484.713, 52801.753 25/01/07,04:25:05,18,09,1, 12.0,1,1, -5.213, 10385.962, 484.672, 52801.741 25/01/07,04:25:05,19,09,1, 12.0,1,1, -5.213, 10385.967, 484.661, 52801.709 25/01/07,04:25:06,00,08,1, 11.9,1,1, -5.214, 10385.960, 484.661, 52801.709 25/01/07,04:25:06,01,08,1, 11.9,1,1, -5.214, 10385.943, 484.639, 52801.766 25/01/07,04:25:06,02,08,1, 11.9,1,1, -5.214, 10385.945, 484.631, 52801.795 25/01/07,04:25:06,03,08,1, 11.9,1,1, -5.214, 10385.910, 484.617, 52801.698 25/01/07,04:25:06,04,08,1, 11.9,1,1, -5.214, 10385.921, 484.626, 52801.829 25/01/07,04:25:06,05,08,1, 11.9,1,1, -5.214, 10385.913, 484.602, 52801.759 25/01/07,04:25:06,06,08,1, 11.9,1,1, -5.214, 10385.905, 484.597, 52801.825 25/01/07,04:25:06,07,08,1, 11.9,1,1, -5.214, 10385.867, 484.556, 52801.734 25/01/07,04:25:06,08,08,1, 11.9,1,1, -5.214, 10385.859, 484.548, 52801.703 25/01/07,04:25:06,09,08,1, 11.9,1,1, -5.214, 10385.901, 484.544, 52801.741 25/01/07,04:25:06,10,08,1, 11.9,1,1, -5.214, 10385.859, 484.536, 52801.814 25/01/07,04:25:06,11,08,1, 11.9,1,1, -5.214, 10385.845, 484.534, 52801.785 25/01/07,04:25:06,12,08,1, 11.9,1,1, -5.214, 10385.873, 484.502, 52801.752 25/01/07,04:25:06,13,08,1, 11.9,1,1, -5.214, 10385.842, 484.470, 52801.808 25/01/07,04:25:06,14,08,1, 11.9,1,1, -5.214, 10385.804, 484.446, 52801.802 25/01/07,04:25:06,15,08,1, 11.9,1,1, -5.214, 10385.840, 484.439, 52801.818 25/01/07,04:25:06,16,08,1, 11.9,1,1, -5.214, 10385.824, 484.439, 52801.699 25/01/07,04:25:06,17,08,1, 11.9,1,1, -5.214, 10385.824, 484.448, 52801.831 25/01/07,04:25:06,18,08,1, 11.9,1,1, -5.214, 10385.796, 484.403, 52801.773 25/01/07,04:25:06,19,08,1, 11.9,1,1, -5.214, 10385.771, 484.398, 52801.792 25/01/07,04:25:07,00,08,1, 11.9,1,1, -5.215, 10385.768, 484.398, 52801.792 25/01/07,04:25:07,01,08,1, 11.9,1,1, -5.215, 10385.790, 484.376, 52801.787 25/01/07,04:25:07,02,08,1, 11.9,1,1, -5.215, 10385.778, 484.354, 52801.822 25/01/07,04:25:07,03,08,1, 11.9,1,1, -5.215, 10385.737, 484.314, 52801.784 25/01/07,04:25:07,04,08,1, 11.9,1,1, -5.215, 10385.742, 484.310, 52801.829 25/01/07,04:25:07,05,08,1, 11.9,1,1, -5.215, 10385.736, 484.304, 52801.763 25/01/07,04:25:07,06,08,1, 11.9,1,1, -5.215, 10385.702, 484.279, 52801.826 25/01/07,04:25:07,07,08,1, 11.9,1,1, -5.215, 10385.729, 484.274, 52801.802 25/01/07,04:25:07,08,08,1, 11.9,1,1, -5.215, 10385.695, 484.246, 52801.789 25/01/07,04:25:07,09,08,1, 11.9,1,1, -5.215, 10385.665, 484.235, 52801.795 25/01/07,04:25:07,10,08,1, 11.9,1,1, -5.215, 10385.674, 484.205, 52801.551 25/01/07,04:25:07,11,08,1, 11.9,1,1, -5.215, 10385.638, 484.189, 52801.827 25/01/07,04:25:07,12,08,1, 11.9,1,1, -5.215, 10385.659, 484.167, 52801.606 25/01/07,04:25:07,13,08,1, 11.9,1,1, -5.215, 10385.595, 484.168, 52801.854 25/01/07,04:25:07,14,08,1, 11.9,1,1, -5.215, 10385.596, 484.162, 52801.917 25/01/07,04:25:07,15,08,1, 11.9,1,1, -5.215, 10385.579, 484.143, 52801.876 25/01/07,04:25:07,16,08,1, 11.9,1,1, -5.215, 10385.570, 484.126, 52801.803 25/01/07,04:25:07,17,08,1, 11.9,1,1, -5.215, 10385.548, 484.102, 52801.883 25/01/07,04:25:07,18,08,1, 11.9,1,1, -5.215, 10385.513, 484.093, 52801.882 25/01/07,04:25:07,19,08,1, 11.9,1,1, -5.215, 10385.518, 484.071, 52801.823 25/01/07,04:25:08,00,08,1, 11.9,1,1, -5.219, 10385.510, 484.071, 52801.823 25/01/07,04:25:08,01,08,1, 11.9,1,1, -5.219, 10385.491, 484.065, 52801.912 25/01/07,04:25:08,02,08,1, 11.9,1,1, -5.219, 10385.453, 484.048, 52801.890 25/01/07,04:25:08,03,08,1, 11.9,1,1, -5.219, 10385.423, 484.025, 52801.879 25/01/07,04:25:08,04,08,1, 11.9,1,1, -5.219, 10385.422, 484.019, 52801.781 25/01/07,04:25:08,05,08,1, 11.9,1,1, -5.219, 10385.409, 484.001, 52801.825 25/01/07,04:25:08,06,08,1, 11.9,1,1, -5.219, 10385.390, 483.992, 52801.871 25/01/07,04:25:08,07,08,1, 11.9,1,1, -5.219, 10385.356, 483.966, 52801.809 25/01/07,04:25:08,08,08,1, 11.9,1,1, -5.219, 10385.350, 483.960, 52801.796 25/01/07,04:25:08,09,08,1, 11.9,1,1, -5.219, 10385.351, 483.943, 52801.858 25/01/07,04:25:08,10,08,1, 11.9,1,1, -5.219, 10385.319, 483.909, 52801.843 25/01/07,04:25:08,11,08,1, 11.9,1,1, -5.219, 10385.294, 483.905, 52801.781 25/01/07,04:25:08,12,08,1, 11.9,1,1, -5.219, 10385.288, 483.910, 52801.873 25/01/07,04:25:08,13,08,1, 11.9,1,1, -5.219, 10385.253, 483.875, 52801.930 25/01/07,04:25:08,14,08,1, 11.9,1,1, -5.219, 10385.218, 483.877, 52801.930 25/01/07,04:25:08,15,08,1, 11.9,1,1, -5.219, 10385.237, 483.867, 52801.877 25/01/07,04:25:08,16,08,1, 11.9,1,1, -5.219, 10385.206, 483.833, 52801.838 25/01/07,04:25:08,17,08,1, 11.9,1,1, -5.219, 10385.195, 483.801, 52801.865 25/01/07,04:25:08,18,08,1, 11.9,1,1, -5.219, 10385.161, 483.789, 52801.841 25/01/07,04:25:08,19,08,1, 11.9,1,1, -5.219, 10385.154, 483.802, 52801.847 25/01/07,04:25:09,00,08,1, 11.9,1,1, -5.214, 10385.151, 483.802, 52801.847 25/01/07,04:25:09,01,08,1, 11.9,1,1, -5.214, 10385.103, 483.767, 52801.871 25/01/07,04:25:09,02,08,1, 11.9,1,1, -5.214, 10385.117, 483.752, 52801.881 25/01/07,04:25:09,03,08,1, 11.9,1,1, -5.214, 10385.054, 483.748, 52801.909 25/01/07,04:25:09,04,08,1, 11.9,1,1, -5.214, 10385.048, 483.722, 52801.880 25/01/07,04:25:09,05,08,1, 11.9,1,1, -5.214, 10385.065, 483.698, 52801.849 25/01/07,04:25:09,06,08,1, 11.9,1,1, -5.214, 10385.014, 483.689, 52801.861 25/01/07,04:25:09,07,08,1, 11.9,1,1, -5.214, 10384.980, 483.689, 52801.948 25/01/07,04:25:09,08,08,1, 11.9,1,1, -5.214, 10384.945, 483.654, 52801.952 25/01/07,04:25:09,09,08,1, 11.9,1,1, -5.214, 10384.951, 483.660, 52801.918 25/01/07,04:25:09,10,08,1, 11.9,1,1, -5.214, 10384.936, 483.597, 52801.886 25/01/07,04:25:09,11,08,1, 11.9,1,1, -5.214, 10384.913, 483.593, 52801.988 25/01/07,04:25:09,12,08,1, 11.9,1,1, -5.214, 10384.889, 483.592, 52801.934 25/01/07,04:25:09,13,08,1, 11.9,1,1, -5.214, 10384.872, 483.582, 52801.964 25/01/07,04:25:09,14,08,1, 11.9,1,1, -5.214, 10384.839, 483.556, 52801.972 25/01/07,04:25:09,15,08,1, 11.9,1,1, -5.214, 10384.824, 483.549, 52801.927 25/01/07,04:25:09,16,08,1, 11.9,1,1, -5.214, 10384.825, 483.557, 52801.981 25/01/07,04:25:09,17,08,1, 11.9,1,1, -5.214, 10384.785, 483.526, 52801.954 25/01/07,04:25:09,18,08,1, 11.9,1,1, -5.214, 10384.764, 483.506, 52801.970 25/01/07,04:25:09,19,08,1, 11.9,1,1, -5.214, 10384.749, 483.487, 52801.984 25/01/07,04:25:10,00,09,1, 11.9,1,1, -5.216, 10384.742, 483.487, 52801.984 25/01/07,04:25:10,01,09,1, 11.9,1,1, -5.216, 10384.700, 483.462, 52801.951 25/01/07,04:25:10,02,09,1, 11.9,1,1, -5.216, 10384.648, 483.456, 52802.051 25/01/07,04:25:10,03,09,1, 11.9,1,1, -5.216, 10384.618, 483.434, 52802.113 25/01/07,04:25:10,04,09,1, 11.9,1,1, -5.216, 10384.638, 483.411, 52802.006 25/01/07,04:25:10,05,09,1, 11.9,1,1, -5.216, 10384.607, 483.406, 52802.113 25/01/07,04:25:10,06,09,1, 11.9,1,1, -5.216, 10384.621, 483.396, 52802.007 25/01/07,04:25:10,07,09,1, 11.9,1,1, -5.216, 10384.554, 483.376, 52802.069 25/01/07,04:25:10,08,09,1, 11.9,1,1, -5.216, 10384.527, 483.394, 52802.083 25/01/07,04:25:10,09,09,1, 11.9,1,1, -5.216, 10384.492, 483.372, 52802.078 25/01/07,04:25:10,10,09,1, 11.9,1,1, -5.216, 10384.485, 483.345, 52802.055 25/01/07,04:25:10,11,09,1, 11.9,1,1, -5.216, 10384.419, 483.340, 52802.159 25/01/07,04:25:10,12,09,1, 11.9,1,1, -5.216, 10384.424, 483.314, 52802.028 25/01/07,04:25:10,13,09,1, 11.9,1,1, -5.216, 10384.385, 483.328, 52802.101 25/01/07,04:25:10,14,09,1, 11.9,1,1, -5.216, 10384.346, 483.306, 52802.125 25/01/07,04:25:10,15,09,1, 11.9,1,1, -5.216, 10384.337, 483.295, 52802.075 25/01/07,04:25:10,16,09,1, 11.9,1,1, -5.216, 10384.301, 483.299, 52802.036 25/01/07,04:25:10,17,09,1, 11.9,1,1, -5.216, 10384.287, 483.294, 52802.083 25/01/07,04:25:10,18,09,1, 11.9,1,1, -5.216, 10384.278, 483.307, 52802.163 25/01/07,04:25:10,19,09,1, 11.9,1,1, -5.216, 10384.236, 483.259, 52802.158 25/01/07,04:25:11,00,08,1, 11.9,1,1, -5.216, 10384.233, 483.259, 52802.158 25/01/07,04:25:11,01,08,1, 11.9,1,1, -5.216, 10384.149, 483.275, 52802.175 25/01/07,04:25:11,02,08,1, 11.9,1,1, -5.216, 10384.154, 483.255, 52802.083 25/01/07,04:25:11,03,08,1, 11.9,1,1, -5.216, 10384.127, 483.254, 52802.098 25/01/07,04:25:11,04,08,1, 11.9,1,1, -5.216, 10384.088, 483.247, 52802.179 25/01/07,04:25:11,05,08,1, 11.9,1,1, -5.216, 10384.085, 483.266, 52802.237 25/01/07,04:25:11,06,08,1, 11.9,1,1, -5.216, 10384.042, 483.243, 52802.228 25/01/07,04:25:11,07,08,1, 11.9,1,1, -5.216, 10384.018, 483.226, 52802.251 25/01/07,04:25:11,08,08,1, 11.9,1,1, -5.216, 10383.995, 483.256, 52802.315 25/01/07,04:25:11,09,08,1, 11.9,1,1, -5.216, 10383.962, 483.257, 52802.280 25/01/07,04:25:11,10,08,1, 11.9,1,1, -5.216, 10383.925, 483.245, 52802.284 25/01/07,04:25:11,11,08,1, 11.9,1,1, -5.216, 10383.905, 483.229, 52802.267 25/01/07,04:25:11,12,08,1, 11.9,1,1, -5.216, 10383.857, 483.236, 52802.333 25/01/07,04:25:11,13,08,1, 11.9,1,1, -5.216, 10383.869, 483.235, 52802.310 25/01/07,04:25:11,14,08,1, 11.9,1,1, -5.216, 10383.816, 483.237, 52802.287 25/01/07,04:25:11,15,08,1, 11.9,1,1, -5.216, 10383.760, 483.235, 52802.295 25/01/07,04:25:11,16,08,1, 11.9,1,1, -5.216, 10383.770, 483.221, 52802.273 25/01/07,04:25:11,17,08,1, 11.9,1,1, -5.216, 10383.741, 483.249, 52802.326 25/01/07,04:25:11,18,08,1, 11.9,1,1, -5.216, 10383.708, 483.261, 52802.323 25/01/07,04:25:11,19,08,1, 11.9,1,1, -5.216, 10383.655, 483.259, 52802.367 25/01/07,04:25:12,00,08,1, 11.9,1,1, -5.214, 10383.649, 483.259, 52802.367 25/01/07,04:25:12,01,08,1, 11.9,1,1, -5.214, 10383.596, 483.266, 52802.373 25/01/07,04:25:12,02,08,1, 11.9,1,1, -5.214, 10383.565, 483.245, 52802.384 25/01/07,04:25:12,03,08,1, 11.9,1,1, -5.214, 10383.573, 483.283, 52802.427 25/01/07,04:25:12,04,08,1, 11.9,1,1, -5.214, 10383.519, 483.302, 52802.418 25/01/07,04:25:12,05,08,1, 11.9,1,1, -5.214, 10383.518, 483.292, 52802.521 25/01/07,04:25:12,06,08,1, 11.9,1,1, -5.214, 10383.501, 483.279, 52802.482 25/01/07,04:25:12,07,08,1, 11.9,1,1, -5.214, 10383.453, 483.314, 52802.516 25/01/07,04:25:12,08,08,1, 11.9,1,1, -5.214, 10383.432, 483.307, 52802.544 25/01/07,04:25:12,09,08,1, 11.9,1,1, -5.214, 10383.395, 483.308, 52802.471 25/01/07,04:25:12,10,08,1, 11.9,1,1, -5.214, 10383.400, 483.326, 52802.525 25/01/07,04:25:12,11,08,1, 11.9,1,1, -5.214, 10383.352, 483.346, 52802.501 25/01/07,04:25:12,12,08,1, 11.9,1,1, -5.214, 10383.346, 483.315, 52802.467 25/01/07,04:25:12,13,08,1, 11.9,1,1, -5.214, 10383.335, 483.339, 52802.562 25/01/07,04:25:12,14,08,1, 11.9,1,1, -5.214, 10383.290, 483.345, 52802.626 25/01/07,04:25:12,15,08,1, 11.9,1,1, -5.214, 10383.268, 483.373, 52802.662 25/01/07,04:25:12,16,08,1, 11.9,1,1, -5.214, 10383.261, 483.352, 52802.714 25/01/07,04:25:12,17,08,1, 11.9,1,1, -5.214, 10383.226, 483.363, 52802.625 25/01/07,04:25:12,18,08,1, 11.9,1,1, -5.214, 10383.226, 483.375, 52802.725 25/01/07,04:25:12,19,08,1, 11.9,1,1, -5.214, 10383.189, 483.364, 52802.723 25/01/07,04:25:13,00,08,1, 11.9,1,1, -5.215, 10383.182, 483.364, 52802.723 25/01/07,04:25:13,01,08,1, 11.9,1,1, -5.215, 10383.154, 483.384, 52802.624 25/01/07,04:25:13,02,08,1, 11.9,1,1, -5.215, 10383.130, 483.390, 52802.763 25/01/07,04:25:13,03,08,1, 11.9,1,1, -5.215, 10383.104, 483.404, 52802.778 25/01/07,04:25:13,04,08,1, 11.9,1,1, -5.215, 10383.070, 483.393, 52802.727 25/01/07,04:25:13,05,08,1, 11.9,1,1, -5.215, 10383.071, 483.416, 52802.833 25/01/07,04:25:13,06,08,1, 11.9,1,1, -5.215, 10383.049, 483.409, 52802.801 25/01/07,04:25:13,07,08,1, 11.9,1,1, -5.215, 10383.027, 483.407, 52802.754 25/01/07,04:25:13,08,08,1, 11.9,1,1, -5.215, 10383.010, 483.411, 52802.667 25/01/07,04:25:13,09,08,1, 11.9,1,1, -5.215, 10382.989, 483.448, 52802.803 25/01/07,04:25:13,10,08,1, 11.9,1,1, -5.215, 10382.955, 483.419, 52802.808 25/01/07,04:25:13,11,08,1, 11.9,1,1, -5.215, 10382.949, 483.436, 52802.810 25/01/07,04:25:13,12,08,1, 11.9,1,1, -5.215, 10382.923, 483.469, 52802.914 25/01/07,04:25:13,13,08,1, 11.9,1,1, -5.215, 10382.908, 483.488, 52802.873 25/01/07,04:25:13,14,08,1, 11.9,1,1, -5.215, 10382.904, 483.477, 52802.879 25/01/07,04:25:13,15,08,1, 11.9,1,1, -5.215, 10382.881, 483.511, 52802.880 25/01/07,04:25:13,16,08,1, 11.9,1,1, -5.215, 10382.859, 483.499, 52802.961 25/01/07,04:25:13,17,08,1, 11.9,1,1, -5.215, 10382.814, 483.524, 52802.864 25/01/07,04:25:13,18,08,1, 11.9,1,1, -5.215, 10382.813, 483.535, 52802.868 25/01/07,04:25:13,19,08,1, 11.9,1,1, -5.215, 10382.797, 483.535, 52802.918 25/01/07,04:25:14,00,08,1, 11.9,1,1, -5.216, 10382.789, 483.535, 52802.918 25/01/07,04:25:14,01,08,1, 11.9,1,1, -5.216, 10382.741, 483.576, 52802.994 25/01/07,04:25:14,02,08,1, 11.9,1,1, -5.216, 10382.726, 483.579, 52802.921 25/01/07,04:25:14,03,08,1, 11.9,1,1, -5.216, 10382.714, 483.591, 52803.044 25/01/07,04:25:14,04,08,1, 11.9,1,1, -5.216, 10382.679, 483.595, 52802.897 25/01/07,04:25:14,05,08,1, 11.9,1,1, -5.216, 10382.660, 483.610, 52802.961 25/01/07,04:25:14,06,08,1, 11.9,1,1, -5.216, 10382.649, 483.647, 52803.060 25/01/07,04:25:14,07,08,1, 11.9,1,1, -5.216, 10382.617, 483.633, 52803.016 25/01/07,04:25:14,08,08,1, 11.9,1,1, -5.216, 10382.585, 483.691, 52803.044 25/01/07,04:25:14,09,08,1, 11.9,1,1, -5.216, 10382.541, 483.683, 52803.125 25/01/07,04:25:14,10,08,1, 11.9,1,1, -5.216, 10382.528, 483.690, 52803.089 25/01/07,04:25:14,11,08,1, 11.9,1,1, -5.216, 10382.495, 483.743, 52803.103 25/01/07,04:25:14,12,08,1, 11.9,1,1, -5.216, 10382.497, 483.752, 52803.101 25/01/07,04:25:14,13,08,1, 11.9,1,1, -5.216, 10382.471, 483.737, 52803.044 25/01/07,04:25:14,14,08,1, 11.9,1,1, -5.216, 10382.433, 483.770, 52803.156 25/01/07,04:25:14,15,08,1, 11.9,1,1, -5.216, 10382.405, 483.819, 52803.196 25/01/07,04:25:14,16,08,1, 11.9,1,1, -5.216, 10382.379, 483.811, 52803.210 25/01/07,04:25:14,17,08,1, 11.9,1,1, -5.216, 10382.339, 483.859, 52803.242 25/01/07,04:25:14,18,08,1, 11.9,1,1, -5.216, 10382.324, 483.835, 52803.238 25/01/07,04:25:14,19,08,1, 11.9,1,1, -5.216, 10382.310, 483.831, 52803.217 25/01/07,04:25:15,00,08,1, 11.9,1,1, -5.217, 10382.305, 483.831, 52803.217 25/01/07,04:25:15,01,08,1, 11.9,1,1, -5.217, 10382.267, 483.902, 52803.243 25/01/07,04:25:15,02,08,1, 11.9,1,1, -5.217, 10382.244, 483.934, 52803.326 25/01/07,04:25:15,03,08,1, 11.9,1,1, -5.217, 10382.186, 483.947, 52803.319 25/01/07,04:25:15,04,08,1, 11.9,1,1, -5.217, 10382.172, 483.936, 52803.334 25/01/07,04:25:15,05,08,1, 11.9,1,1, -5.217, 10382.134, 483.980, 52803.308 25/01/07,04:25:15,06,08,1, 11.9,1,1, -5.217, 10382.109, 484.010, 52803.356 25/01/07,04:25:15,07,08,1, 11.9,1,1, -5.217, 10382.071, 484.038, 52803.364 25/01/07,04:25:15,08,08,1, 11.9,1,1, -5.217, 10382.035, 484.044, 52803.425 25/01/07,04:25:15,09,08,1, 11.9,1,1, -5.217, 10382.029, 484.070, 52803.393 25/01/07,04:25:15,10,08,1, 11.9,1,1, -5.217, 10382.007, 484.095, 52803.444 25/01/07,04:25:15,11,08,1, 11.9,1,1, -5.217, 10381.950, 484.109, 52803.436 25/01/07,04:25:15,12,08,1, 11.9,1,1, -5.217, 10381.926, 484.132, 52803.383 25/01/07,04:25:15,13,08,1, 11.9,1,1, -5.217, 10381.912, 484.139, 52803.442 25/01/07,04:25:15,14,08,1, 11.9,1,1, -5.217, 10381.852, 484.115, 52803.473 25/01/07,04:25:15,15,08,1, 11.9,1,1, -5.217, 10381.849, 484.162, 52803.542 25/01/07,04:25:15,16,08,1, 11.9,1,1, -5.217, 10381.816, 484.186, 52803.609 25/01/07,04:25:15,17,08,1, 11.9,1,1, -5.217, 10381.775, 484.189, 52803.564 25/01/07,04:25:15,18,08,1, 11.9,1,1, -5.217, 10381.746, 484.221, 52803.492 25/01/07,04:25:15,19,08,1, 11.9,1,1, -5.217, 10381.741, 484.247, 52803.647 25/01/07,04:25:16,00,08,1, 12.0,1,1, -5.216, 10381.738, 484.247, 52803.647 25/01/07,04:25:16,01,08,1, 12.0,1,1, -5.216, 10381.669, 484.295, 52803.630 25/01/07,04:25:16,02,08,1, 12.0,1,1, -5.216, 10381.606, 484.327, 52803.615 25/01/07,04:25:16,03,08,1, 12.0,1,1, -5.216, 10381.598, 484.320, 52803.599 25/01/07,04:25:16,04,08,1, 12.0,1,1, -5.216, 10381.586, 484.339, 52803.677 25/01/07,04:25:16,05,08,1, 12.0,1,1, -5.216, 10381.569, 484.390, 52803.694 25/01/07,04:25:16,06,08,1, 12.0,1,1, -5.216, 10381.531, 484.394, 52803.721 25/01/07,04:25:16,07,08,1, 12.0,1,1, -5.216, 10381.508, 484.414, 52803.757 25/01/07,04:25:16,08,08,1, 12.0,1,1, -5.216, 10381.495, 484.411, 52803.736 25/01/07,04:25:16,09,08,1, 12.0,1,1, -5.216, 10381.469, 484.435, 52803.796 25/01/07,04:25:16,10,08,1, 12.0,1,1, -5.216, 10381.442, 484.457, 52803.835 25/01/07,04:25:16,11,08,1, 12.0,1,1, -5.216, 10381.403, 484.464, 52803.761 25/01/07,04:25:16,12,08,1, 12.0,1,1, -5.216, 10381.406, 484.487, 52803.721 25/01/07,04:25:16,13,08,1, 12.0,1,1, -5.216, 10381.355, 484.511, 52803.838 25/01/07,04:25:16,14,08,1, 12.0,1,1, -5.216, 10381.318, 484.543, 52803.795 25/01/07,04:25:16,15,08,1, 12.0,1,1, -5.216, 10381.297, 484.527, 52803.782 25/01/07,04:25:16,16,08,1, 12.0,1,1, -5.216, 10381.293, 484.562, 52803.850 25/01/07,04:25:16,17,08,1, 12.0,1,1, -5.216, 10381.254, 484.585, 52803.854 25/01/07,04:25:16,18,08,1, 12.0,1,1, -5.216, 10381.211, 484.613, 52803.867 25/01/07,04:25:16,19,08,1, 12.0,1,1, -5.216, 10381.195, 484.643, 52803.850 25/01/07,04:25:17,00,08,1, 12.0,1,1, -5.219, 10381.187, 484.643, 52803.850 25/01/07,04:25:17,01,08,1, 12.0,1,1, -5.219, 10381.154, 484.676, 52803.885 25/01/07,04:25:17,02,08,1, 12.0,1,1, -5.219, 10381.126, 484.695, 52803.932 25/01/07,04:25:17,03,08,1, 12.0,1,1, -5.219, 10381.105, 484.715, 52803.893 25/01/07,04:25:17,04,08,1, 12.0,1,1, -5.219, 10381.065, 484.713, 52803.902 25/01/07,04:25:17,05,08,1, 12.0,1,1, -5.219, 10381.053, 484.739, 52803.999 25/01/07,04:25:17,06,08,1, 12.0,1,1, -5.219, 10380.989, 484.774, 52804.037 25/01/07,04:25:17,07,08,1, 12.0,1,1, -5.219, 10380.973, 484.808, 52804.050 25/01/07,04:25:17,08,08,1, 12.0,1,1, -5.219, 10380.972, 484.795, 52804.039 25/01/07,04:25:17,09,08,1, 12.0,1,1, -5.219, 10380.949, 484.811, 52804.042 25/01/07,04:25:17,10,08,1, 12.0,1,1, -5.219, 10380.896, 484.828, 52804.097 25/01/07,04:25:17,11,08,1, 12.0,1,1, -5.219, 10380.870, 484.857, 52803.992 25/01/07,04:25:17,12,08,1, 12.0,1,1, -5.219, 10380.856, 484.883, 52803.988 25/01/07,04:25:17,13,08,1, 12.0,1,1, -5.219, 10380.864, 484.910, 52804.046 25/01/07,04:25:17,14,08,1, 12.0,1,1, -5.219, 10380.796, 484.922, 52804.173 25/01/07,04:25:17,15,08,1, 12.0,1,1, -5.219, 10380.769, 484.962, 52804.187 25/01/07,04:25:17,16,08,1, 12.0,1,1, -5.219, 10380.760, 484.963, 52804.112 25/01/07,04:25:17,17,08,1, 12.0,1,1, -5.219, 10380.714, 484.991, 52804.118 25/01/07,04:25:17,18,08,1, 12.0,1,1, -5.219, 10380.693, 484.980, 52804.163 25/01/07,04:25:17,19,08,1, 12.0,1,1, -5.219, 10380.666, 485.023, 52804.266 25/01/07,04:25:18,00,08,1, 11.9,1,1, -5.218, 10380.661, 485.023, 52804.266 25/01/07,04:25:18,01,08,1, 11.9,1,1, -5.218, 10380.615, 485.050, 52804.199 25/01/07,04:25:18,02,08,1, 11.9,1,1, -5.218, 10380.586, 485.085, 52804.228 25/01/07,04:25:18,03,08,1, 11.9,1,1, -5.218, 10380.548, 485.101, 52804.281 25/01/07,04:25:18,04,08,1, 11.9,1,1, -5.218, 10380.553, 485.123, 52804.276 25/01/07,04:25:18,05,08,1, 11.9,1,1, -5.218, 10380.520, 485.128, 52804.288 25/01/07,04:25:18,06,08,1, 11.9,1,1, -5.218, 10380.491, 485.130, 52804.204 25/01/07,04:25:18,07,08,1, 11.9,1,1, -5.218, 10380.426, 485.150, 52804.366 25/01/07,04:25:18,08,08,1, 11.9,1,1, -5.218, 10380.430, 485.188, 52804.305 25/01/07,04:25:18,09,08,1, 11.9,1,1, -5.218, 10380.391, 485.200, 52804.363 25/01/07,04:25:18,10,08,1, 11.9,1,1, -5.218, 10380.376, 485.222, 52804.324 25/01/07,04:25:18,11,08,1, 11.9,1,1, -5.218, 10380.362, 485.209, 52804.322 25/01/07,04:25:18,12,08,1, 11.9,1,1, -5.218, 10380.309, 485.248, 52804.384 25/01/07,04:25:18,13,08,1, 11.9,1,1, -5.218, 10380.299, 485.269, 52804.391 25/01/07,04:25:18,14,08,1, 11.9,1,1, -5.218, 10380.272, 485.289, 52804.298 25/01/07,04:25:18,15,08,1, 11.9,1,1, -5.218, 10380.227, 485.272, 52804.373 25/01/07,04:25:18,16,08,1, 11.9,1,1, -5.218, 10380.205, 485.320, 52804.362 25/01/07,04:25:18,17,08,1, 11.9,1,1, -5.218, 10380.169, 485.325, 52804.400 25/01/07,04:25:18,18,08,1, 11.9,1,1, -5.218, 10380.119, 485.352, 52804.460 25/01/07,04:25:18,19,08,1, 11.9,1,1, -5.218, 10380.114, 485.364, 52804.444 25/01/07,04:25:19,00,09,1, 11.9,1,1, -5.216, 10380.111, 485.364, 52804.444 25/01/07,04:25:19,01,09,1, 11.9,1,1, -5.216, 10380.047, 485.385, 52804.429 25/01/07,04:25:19,02,09,1, 11.9,1,1, -5.216, 10380.014, 485.426, 52804.499 25/01/07,04:25:19,03,09,1, 11.9,1,1, -5.216, 10379.989, 485.419, 52804.392 25/01/07,04:25:19,04,09,1, 11.9,1,1, -5.216, 10379.954, 485.456, 52804.535 25/01/07,04:25:19,05,09,1, 11.9,1,1, -5.216, 10379.936, 485.472, 52804.432 25/01/07,04:25:19,06,09,1, 11.9,1,1, -5.216, 10379.882, 485.483, 52804.541 25/01/07,04:25:19,07,09,1, 11.9,1,1, -5.216, 10379.867, 485.513, 52804.607 25/01/07,04:25:19,08,09,1, 11.9,1,1, -5.216, 10379.856, 485.509, 52804.487 25/01/07,04:25:19,09,09,1, 11.9,1,1, -5.216, 10379.852, 485.528, 52804.500 25/01/07,04:25:19,10,09,1, 11.9,1,1, -5.216, 10379.784, 485.540, 52804.561 25/01/07,04:25:19,11,09,1, 11.9,1,1, -5.216, 10379.787, 485.567, 52804.511 25/01/07,04:25:19,12,09,1, 11.9,1,1, -5.216, 10379.713, 485.561, 52804.587 25/01/07,04:25:19,13,09,1, 11.9,1,1, -5.216, 10379.721, 485.627, 52804.555 25/01/07,04:25:19,14,09,1, 11.9,1,1, -5.216, 10379.672, 485.606, 52804.691 25/01/07,04:25:19,15,09,1, 11.9,1,1, -5.216, 10379.667, 485.621, 52804.603 25/01/07,04:25:19,16,09,1, 11.9,1,1, -5.216, 10379.635, 485.667, 52804.609 25/01/07,04:25:19,17,09,1, 11.9,1,1, -5.216, 10379.608, 485.684, 52804.601 25/01/07,04:25:19,18,09,1, 11.9,1,1, -5.216, 10379.573, 485.671, 52804.729 25/01/07,04:25:19,19,09,1, 11.9,1,1, -5.216, 10379.542, 485.704, 52804.702 25/01/07,04:25:20,00,07,1, 11.9,1,1, -5.216, 10379.535, 485.704, 52804.702 25/01/07,04:25:20,01,07,1, 11.9,1,1, -5.216, 10379.511, 485.696, 52804.700 25/01/07,04:25:20,02,07,1, 11.9,1,1, -5.216, 10379.485, 485.719, 52804.735 25/01/07,04:25:20,03,07,1, 11.9,1,1, -5.216, 10379.464, 485.725, 52804.635 25/01/07,04:25:20,04,07,1, 11.9,1,1, -5.216, 10379.421, 485.760, 52804.684 25/01/07,04:25:20,05,07,1, 11.9,1,1, -5.216, 10379.406, 485.769, 52804.743 25/01/07,04:25:20,06,07,1, 11.9,1,1, -5.216, 10379.376, 485.783, 52804.735 25/01/07,04:25:20,07,07,1, 11.9,1,1, -5.216, 10379.342, 485.794, 52804.711 25/01/07,04:25:20,08,07,1, 11.9,1,1, -5.216, 10379.321, 485.817, 52804.776 25/01/07,04:25:20,09,07,1, 11.9,1,1, -5.216, 10379.283, 485.806, 52804.769 25/01/07,04:25:20,10,07,1, 11.9,1,1, -5.216, 10379.275, 485.842, 52804.732 25/01/07,04:25:20,11,07,1, 11.9,1,1, -5.216, 10379.253, 485.851, 52804.771 25/01/07,04:25:20,12,07,1, 11.9,1,1, -5.216, 10379.200, 485.865, 52804.758 25/01/07,04:25:20,13,07,1, 11.9,1,1, -5.216, 10379.194, 485.876, 52804.810 25/01/07,04:25:20,14,07,1, 11.9,1,1, -5.216, 10379.170, 485.891, 52804.793 25/01/07,04:25:20,15,07,1, 11.9,1,1, -5.216, 10379.144, 485.890, 52804.783 25/01/07,04:25:20,16,07,1, 11.9,1,1, -5.216, 10379.106, 485.905, 52804.883 25/01/07,04:25:20,17,07,1, 11.9,1,1, -5.216, 10379.117, 485.913, 52804.890 25/01/07,04:25:20,18,07,1, 11.9,1,1, -5.216, 10379.069, 485.952, 52804.899 25/01/07,04:25:20,19,07,1, 11.9,1,1, -5.216, 10379.044, 485.966, 52804.897 25/01/07,04:25:21,00,07,1, 11.8,1,1, -5.215, 10379.043, 485.966, 52804.897 25/01/07,04:25:21,01,07,1, 11.8,1,1, -5.215, 10378.996, 485.976, 52804.832 25/01/07,04:25:21,02,07,1, 11.8,1,1, -5.215, 10378.964, 486.008, 52804.931 25/01/07,04:25:21,03,07,1, 11.8,1,1, -5.215, 10378.941, 486.008, 52804.878 25/01/07,04:25:21,04,07,1, 11.8,1,1, -5.215, 10378.912, 486.012, 52804.892 25/01/07,04:25:21,05,07,1, 11.8,1,1, -5.215, 10378.878, 486.015, 52804.904 25/01/07,04:25:21,06,07,1, 11.8,1,1, -5.215, 10378.865, 486.053, 52805.004 25/01/07,04:25:21,07,07,1, 11.8,1,1, -5.215, 10378.827, 486.034, 52804.902 25/01/07,04:25:21,08,07,1, 11.8,1,1, -5.215, 10378.804, 486.049, 52804.918 25/01/07,04:25:21,09,07,1, 11.8,1,1, -5.215, 10378.781, 486.068, 52804.933 25/01/07,04:25:21,10,07,1, 11.8,1,1, -5.215, 10378.781, 486.065, 52804.890 25/01/07,04:25:21,11,07,1, 11.8,1,1, -5.215, 10378.733, 486.103, 52804.921 25/01/07,04:25:21,12,07,1, 11.8,1,1, -5.215, 10378.736, 486.110, 52804.958 25/01/07,04:25:21,13,07,1, 11.8,1,1, -5.215, 10378.693, 486.090, 52804.949 25/01/07,04:25:21,14,07,1, 11.8,1,1, -5.215, 10378.697, 486.135, 52804.970 25/01/07,04:25:21,15,07,1, 11.8,1,1, -5.215, 10378.653, 486.156, 52804.986 25/01/07,04:25:21,16,07,1, 11.8,1,1, -5.215, 10378.625, 486.162, 52804.989 25/01/07,04:25:21,17,07,1, 11.8,1,1, -5.215, 10378.604, 486.161, 52804.959 25/01/07,04:25:21,18,07,1, 11.8,1,1, -5.215, 10378.559, 486.186, 52805.086 25/01/07,04:25:21,19,07,1, 11.8,1,1, -5.215, 10378.568, 486.176, 52805.000 25/01/07,04:25:22,00,07,1, 12.0,1,1, -5.215, 10378.567, 486.176, 52805.000 25/01/07,04:25:22,01,07,1, 12.0,1,1, -5.215, 10378.512, 486.200, 52805.039 25/01/07,04:25:22,02,07,1, 12.0,1,1, -5.215, 10378.480, 486.208, 52805.032 25/01/07,04:25:22,03,07,1, 12.0,1,1, -5.215, 10378.479, 486.212, 52805.028 25/01/07,04:25:22,04,07,1, 12.0,1,1, -5.215, 10378.438, 486.250, 52805.082 25/01/07,04:25:22,05,07,1, 12.0,1,1, -5.215, 10378.417, 486.235, 52805.094 25/01/07,04:25:22,06,07,1, 12.0,1,1, -5.215, 10378.387, 486.266, 52805.073 25/01/07,04:25:22,07,07,1, 12.0,1,1, -5.215, 10378.360, 486.274, 52805.086 25/01/07,04:25:22,08,07,1, 12.0,1,1, -5.215, 10378.357, 486.273, 52805.082 25/01/07,04:25:22,09,07,1, 12.0,1,1, -5.215, 10378.338, 486.292, 52805.056 25/01/07,04:25:22,10,07,1, 12.0,1,1, -5.215, 10378.311, 486.305, 52805.136 25/01/07,04:25:22,11,07,1, 12.0,1,1, -5.215, 10378.274, 486.323, 52805.115 25/01/07,04:25:22,12,07,1, 12.0,1,1, -5.215, 10378.253, 486.326, 52805.069 25/01/07,04:25:22,13,07,1, 12.0,1,1, -5.215, 10378.245, 486.341, 52805.048 25/01/07,04:25:22,14,07,1, 12.0,1,1, -5.215, 10378.212, 486.324, 52805.112 25/01/07,04:25:22,15,07,1, 12.0,1,1, -5.215, 10378.163, 486.333, 52805.087 25/01/07,04:25:22,16,07,1, 12.0,1,1, -5.215, 10378.157, 486.341, 52805.110 25/01/07,04:25:22,17,07,1, 12.0,1,1, -5.215, 10378.135, 486.358, 52805.119 25/01/07,04:25:22,18,07,1, 12.0,1,1, -5.215, 10378.100, 486.353, 52805.124 25/01/07,04:25:22,19,07,1, 12.0,1,1, -5.215, 10378.094, 486.342, 52805.108 25/01/07,04:25:23,00,07,1, 11.9,1,1, -5.220, 10378.091, 486.342, 52805.108 25/01/07,04:25:23,01,07,1, 11.9,1,1, -5.220, 10378.048, 486.339, 52805.173 25/01/07,04:25:23,02,07,1, 11.9,1,1, -5.220, 10378.019, 486.377, 52805.144 25/01/07,04:25:23,03,07,1, 11.9,1,1, -5.220, 10377.984, 486.342, 52805.140 25/01/07,04:25:23,04,07,1, 11.9,1,1, -5.220, 10377.981, 486.381, 52805.109 25/01/07,04:25:23,05,07,1, 11.9,1,1, -5.220, 10377.957, 486.357, 52805.136 25/01/07,04:25:23,06,07,1, 11.9,1,1, -5.220, 10377.917, 486.345, 52805.193 25/01/07,04:25:23,07,07,1, 11.9,1,1, -5.220, 10377.923, 486.345, 52805.110 25/01/07,04:25:23,08,07,1, 11.9,1,1, -5.220, 10377.897, 486.356, 52805.128 25/01/07,04:25:23,09,07,1, 11.9,1,1, -5.220, 10377.888, 486.363, 52805.073 25/01/07,04:25:23,10,07,1, 11.9,1,1, -5.220, 10377.879, 486.354, 52805.072 25/01/07,04:25:23,11,07,1, 11.9,1,1, -5.220, 10377.858, 486.349, 52805.119 25/01/07,04:25:23,12,07,1, 11.9,1,1, -5.220, 10377.813, 486.336, 52805.122 25/01/07,04:25:23,13,07,1, 11.9,1,1, -5.220, 10377.789, 486.345, 52805.118 25/01/07,04:25:23,14,07,1, 11.9,1,1, -5.220, 10377.798, 486.353, 52805.107 25/01/07,04:25:23,15,07,1, 11.9,1,1, -5.220, 10377.775, 486.365, 52805.126 25/01/07,04:25:23,16,07,1, 11.9,1,1, -5.220, 10377.742, 486.362, 52805.141 25/01/07,04:25:23,17,07,1, 11.9,1,1, -5.220, 10377.730, 486.354, 52805.085 25/01/07,04:25:23,18,07,1, 11.9,1,1, -5.220, 10377.719, 486.379, 52805.139 25/01/07,04:25:23,19,07,1, 11.9,1,1, -5.220, 10377.732, 486.382, 52805.195 25/01/07,04:25:24,00,07,1, 11.8,1,1, -5.219, 10377.724, 486.382, 52805.195 25/01/07,04:25:24,01,07,1, 11.8,1,1, -5.219, 10377.666, 486.338, 52805.159 25/01/07,04:25:24,02,07,1, 11.8,1,1, -5.219, 10377.645, 486.349, 52805.202 25/01/07,04:25:24,03,07,1, 11.8,1,1, -5.219, 10377.619, 486.354, 52805.161 25/01/07,04:25:24,04,07,1, 11.8,1,1, -5.219, 10377.609, 486.339, 52805.130 25/01/07,04:25:24,05,07,1, 11.8,1,1, -5.219, 10377.612, 486.375, 52805.263 25/01/07,04:25:24,06,07,1, 11.8,1,1, -5.219, 10377.603, 486.364, 52805.140 25/01/07,04:25:24,07,07,1, 11.8,1,1, -5.219, 10377.561, 486.329, 52805.085 25/01/07,04:25:24,08,07,1, 11.8,1,1, -5.219, 10377.547, 486.334, 52805.172 25/01/07,04:25:24,09,07,1, 11.8,1,1, -5.219, 10377.557, 486.346, 52805.120 25/01/07,04:25:24,10,07,1, 11.8,1,1, -5.219, 10377.528, 486.322, 52805.114 25/01/07,04:25:24,11,07,1, 11.8,1,1, -5.219, 10377.530, 486.288, 52805.095 25/01/07,04:25:24,12,07,1, 11.8,1,1, -5.219, 10377.527, 486.327, 52805.138 25/01/07,04:25:24,13,07,1, 11.8,1,1, -5.219, 10377.476, 486.302, 52805.198 25/01/07,04:25:24,14,07,1, 11.8,1,1, -5.219, 10377.476, 486.289, 52805.094 25/01/07,04:25:24,15,07,1, 11.8,1,1, -5.219, 10377.486, 486.288, 52805.119 25/01/07,04:25:24,16,07,1, 11.8,1,1, -5.219, 10377.477, 486.297, 52805.123 25/01/07,04:25:24,17,07,1, 11.8,1,1, -5.219, 10377.464, 486.274, 52805.065 25/01/07,04:25:24,18,07,1, 11.8,1,1, -5.219, 10377.446, 486.274, 52805.058 25/01/07,04:25:24,19,07,1, 11.8,1,1, -5.219, 10377.422, 486.258, 52805.134 25/01/07,04:25:25,00,07,1, 11.9,1,1, -5.220, 10377.415, 486.258, 52805.134 25/01/07,04:25:25,01,07,1, 11.9,1,1, -5.220, 10377.399, 486.237, 52805.054 25/01/07,04:25:25,02,07,1, 11.9,1,1, -5.220, 10377.384, 486.243, 52805.139 25/01/07,04:25:25,03,07,1, 11.9,1,1, -5.220, 10377.365, 486.238, 52805.117 25/01/07,04:25:25,04,07,1, 11.9,1,1, -5.220, 10377.395, 486.229, 52805.061 25/01/07,04:25:25,05,07,1, 11.9,1,1, -5.220, 10377.392, 486.203, 52805.042 25/01/07,04:25:25,06,07,1, 11.9,1,1, -5.220, 10377.360, 486.219, 52805.071 25/01/07,04:25:25,07,07,1, 11.9,1,1, -5.220, 10377.343, 486.206, 52805.093 25/01/07,04:25:25,08,07,1, 11.9,1,1, -5.220, 10377.348, 486.198, 52805.048 25/01/07,04:25:25,09,07,1, 11.9,1,1, -5.220, 10377.327, 486.202, 52805.095 25/01/07,04:25:25,10,07,1, 11.9,1,1, -5.220, 10377.335, 486.206, 52805.081 25/01/07,04:25:25,11,07,1, 11.9,1,1, -5.220, 10377.332, 486.178, 52805.020 25/01/07,04:25:25,12,07,1, 11.9,1,1, -5.220, 10377.288, 486.177, 52805.021 25/01/07,04:25:25,13,07,1, 11.9,1,1, -5.220, 10377.300, 486.160, 52805.076 25/01/07,04:25:25,14,07,1, 11.9,1,1, -5.220, 10377.275, 486.181, 52805.111 25/01/07,04:25:25,15,07,1, 11.9,1,1, -5.220, 10377.278, 486.168, 52805.056 25/01/07,04:25:25,16,07,1, 11.9,1,1, -5.220, 10377.272, 486.174, 52805.097 25/01/07,04:25:25,17,07,1, 11.9,1,1, -5.220, 10377.262, 486.186, 52805.034 25/01/07,04:25:25,18,07,1, 11.9,1,1, -5.220, 10377.242, 486.148, 52805.090 25/01/07,04:25:25,19,07,1, 11.9,1,1, -5.220, 10377.244, 486.135, 52805.022 25/01/07,04:25:26,00,07,1, 11.9,1,1, -5.217, 10377.240, 486.135, 52805.022 25/01/07,04:25:26,01,07,1, 11.9,1,1, -5.217, 10377.255, 486.136, 52805.065 25/01/07,04:25:26,02,07,1, 11.9,1,1, -5.217, 10377.242, 486.143, 52805.148 25/01/07,04:25:26,03,07,1, 11.9,1,1, -5.217, 10377.234, 486.131, 52805.018 25/01/07,04:25:26,04,07,1, 11.9,1,1, -5.217, 10377.229, 486.122, 52805.029 25/01/07,04:25:26,05,07,1, 11.9,1,1, -5.217, 10377.235, 486.140, 52805.041 25/01/07,04:25:26,06,07,1, 11.9,1,1, -5.217, 10377.224, 486.118, 52805.008 25/01/07,04:25:26,07,07,1, 11.9,1,1, -5.217, 10377.204, 486.114, 52805.036 25/01/07,04:25:26,08,07,1, 11.9,1,1, -5.217, 10377.212, 486.107, 52805.005 25/01/07,04:25:26,09,07,1, 11.9,1,1, -5.217, 10377.237, 486.110, 52805.027 25/01/07,04:25:26,10,07,1, 11.9,1,1, -5.217, 10377.220, 486.100, 52805.000 25/01/07,04:25:26,11,07,1, 11.9,1,1, -5.217, 10377.206, 486.072, 52805.026 25/01/07,04:25:26,12,07,1, 11.9,1,1, -5.217, 10377.225, 486.084, 52805.033 25/01/07,04:25:26,13,07,1, 11.9,1,1, -5.217, 10377.220, 486.048, 52804.992 25/01/07,04:25:26,14,07,1, 11.9,1,1, -5.217, 10377.206, 486.072, 52805.011 25/01/07,04:25:26,15,07,1, 11.9,1,1, -5.217, 10377.200, 486.057, 52805.005 25/01/07,04:25:26,16,07,1, 11.9,1,1, -5.217, 10377.214, 486.040, 52804.952 25/01/07,04:25:26,17,07,1, 11.9,1,1, -5.217, 10377.212, 486.060, 52804.964 25/01/07,04:25:26,18,07,1, 11.9,1,1, -5.217, 10377.200, 486.042, 52804.994 25/01/07,04:25:26,19,07,1, 11.9,1,1, -5.217, 10377.203, 486.047, 52805.030 25/01/07,04:25:27,00,07,1, 11.9,1,1, -5.213, 10377.198, 486.047, 52805.030 25/01/07,04:25:27,01,07,1, 11.9,1,1, -5.213, 10377.219, 486.055, 52804.958 25/01/07,04:25:27,02,07,1, 11.9,1,1, -5.213, 10377.210, 486.037, 52805.025 25/01/07,04:25:27,03,07,1, 11.9,1,1, -5.213, 10377.207, 486.011, 52804.986 25/01/07,04:25:27,04,07,1, 11.9,1,1, -5.213, 10377.214, 486.043, 52805.001 25/01/07,04:25:27,05,07,1, 11.9,1,1, -5.213, 10377.207, 486.002, 52804.951 25/01/07,04:25:27,06,07,1, 11.9,1,1, -5.213, 10377.205, 485.996, 52804.956 25/01/07,04:25:27,07,07,1, 11.9,1,1, -5.213, 10377.212, 486.010, 52804.978 25/01/07,04:25:27,08,07,1, 11.9,1,1, -5.213, 10377.236, 485.996, 52805.026 25/01/07,04:25:27,09,07,1, 11.9,1,1, -5.213, 10377.236, 485.991, 52804.967 25/01/07,04:25:27,10,07,1, 11.9,1,1, -5.213, 10377.217, 485.990, 52804.966 25/01/07,04:25:27,11,07,1, 11.9,1,1, -5.213, 10377.215, 485.969, 52804.927 25/01/07,04:25:27,12,07,1, 11.9,1,1, -5.213, 10377.238, 485.958, 52804.975 25/01/07,04:25:27,13,07,1, 11.9,1,1, -5.213, 10377.235, 485.957, 52805.001 25/01/07,04:25:27,14,07,1, 11.9,1,1, -5.213, 10377.256, 485.965, 52804.968 25/01/07,04:25:27,15,07,1, 11.9,1,1, -5.213, 10377.230, 485.983, 52805.170 25/01/07,04:25:27,16,07,1, 11.9,1,1, -5.213, 10377.279, 485.949, 52804.966 25/01/07,04:25:27,17,07,1, 11.9,1,1, -5.213, 10377.289, 485.960, 52804.924 25/01/07,04:25:27,18,07,1, 11.9,1,1, -5.213, 10377.260, 485.944, 52804.950 25/01/07,04:25:27,19,07,1, 11.9,1,1, -5.213, 10377.248, 485.940, 52804.917 25/01/07,04:25:28,00,08,1, 12.0,1,1, -5.213, 10377.240, 485.940, 52804.917 25/01/07,04:25:28,01,08,1, 12.0,1,1, -5.213, 10377.264, 485.908, 52804.852 25/01/07,04:25:28,02,08,1, 12.0,1,1, -5.213, 10377.261, 485.937, 52804.962 25/01/07,04:25:28,03,08,1, 12.0,1,1, -5.213, 10377.277, 485.921, 52804.971 25/01/07,04:25:28,04,08,1, 12.0,1,1, -5.213, 10377.260, 485.906, 52804.892 25/01/07,04:25:28,05,08,1, 12.0,1,1, -5.213, 10377.268, 485.897, 52804.991 25/01/07,04:25:28,06,08,1, 12.0,1,1, -5.213, 10377.265, 485.897, 52804.882 25/01/07,04:25:28,07,08,1, 12.0,1,1, -5.213, 10377.282, 485.905, 52804.968 25/01/07,04:25:28,08,08,1, 12.0,1,1, -5.213, 10377.265, 485.892, 52804.907 25/01/07,04:25:28,09,08,1, 12.0,1,1, -5.213, 10377.296, 485.879, 52804.894 25/01/07,04:25:28,10,08,1, 12.0,1,1, -5.213, 10377.286, 485.859, 52804.881 25/01/07,04:25:28,11,08,1, 12.0,1,1, -5.213, 10377.294, 485.842, 52804.945 25/01/07,04:25:28,12,08,1, 12.0,1,1, -5.213, 10377.326, 485.841, 52804.861 25/01/07,04:25:28,13,08,1, 12.0,1,1, -5.213, 10377.310, 485.852, 52804.853 25/01/07,04:25:28,14,08,1, 12.0,1,1, -5.213, 10377.298, 485.825, 52804.851 25/01/07,04:25:28,15,08,1, 12.0,1,1, -5.213, 10377.314, 485.832, 52804.917 25/01/07,04:25:28,16,08,1, 12.0,1,1, -5.213, 10377.313, 485.812, 52804.909 25/01/07,04:25:28,17,08,1, 12.0,1,1, -5.213, 10377.324, 485.802, 52804.880 25/01/07,04:25:28,18,08,1, 12.0,1,1, -5.213, 10377.344, 485.791, 52804.711 25/01/07,04:25:28,19,08,1, 12.0,1,1, -5.213, 10377.334, 485.799, 52804.890 25/01/07,04:25:29,00,08,1, 11.9,1,1, -5.217, 10377.332, 485.799, 52804.890 25/01/07,04:25:29,01,08,1, 11.9,1,1, -5.217, 10377.356, 485.787, 52804.842 25/01/07,04:25:29,02,08,1, 11.9,1,1, -5.217, 10377.340, 485.789, 52804.922 25/01/07,04:25:29,03,08,1, 11.9,1,1, -5.217, 10377.333, 485.776, 52804.922 25/01/07,04:25:29,04,08,1, 11.9,1,1, -5.217, 10377.363, 485.776, 52804.876 25/01/07,04:25:29,05,08,1, 11.9,1,1, -5.217, 10377.366, 485.758, 52804.923 25/01/07,04:25:29,06,08,1, 11.9,1,1, -5.217, 10377.355, 485.753, 52804.874 25/01/07,04:25:29,07,08,1, 11.9,1,1, -5.217, 10377.361, 485.740, 52804.934 25/01/07,04:25:29,08,08,1, 11.9,1,1, -5.217, 10377.364, 485.745, 52804.913 25/01/07,04:25:29,09,08,1, 11.9,1,1, -5.217, 10377.374, 485.729, 52804.886 25/01/07,04:25:29,10,08,1, 11.9,1,1, -5.217, 10377.382, 485.730, 52804.835 25/01/07,04:25:29,11,08,1, 11.9,1,1, -5.217, 10377.383, 485.715, 52804.796 25/01/07,04:25:29,12,08,1, 11.9,1,1, -5.217, 10377.378, 485.720, 52804.941 25/01/07,04:25:29,13,08,1, 11.9,1,1, -5.217, 10377.383, 485.710, 52804.894 25/01/07,04:25:29,14,08,1, 11.9,1,1, -5.217, 10377.390, 485.700, 52804.885 25/01/07,04:25:29,15,08,1, 11.9,1,1, -5.217, 10377.388, 485.696, 52804.847 25/01/07,04:25:29,16,08,1, 11.9,1,1, -5.217, 10377.406, 485.699, 52804.849 25/01/07,04:25:29,17,08,1, 11.9,1,1, -5.217, 10377.392, 485.698, 52804.799 25/01/07,04:25:29,18,08,1, 11.9,1,1, -5.217, 10377.367, 485.673, 52804.839 25/01/07,04:25:29,19,08,1, 11.9,1,1, -5.217, 10377.419, 485.672, 52804.814 25/01/07,04:25:30,00,09,1, 11.9,1,1, -5.217, 10377.415, 485.672, 52804.814 25/01/07,04:25:30,01,09,1, 11.9,1,1, -5.217, 10377.412, 485.637, 52804.845 25/01/07,04:25:30,02,09,1, 11.9,1,1, -5.217, 10377.401, 485.643, 52804.855 25/01/07,04:25:30,03,09,1, 11.9,1,1, -5.217, 10377.441, 485.646, 52804.827 25/01/07,04:25:30,04,09,1, 11.9,1,1, -5.217, 10377.410, 485.658, 52804.783 25/01/07,04:25:30,05,09,1, 11.9,1,1, -5.217, 10377.432, 485.653, 52804.835 25/01/07,04:25:30,06,09,1, 11.9,1,1, -5.217, 10377.398, 485.638, 52804.775 25/01/07,04:25:30,07,09,1, 11.9,1,1, -5.217, 10377.427, 485.614, 52804.784 25/01/07,04:25:30,08,09,1, 11.9,1,1, -5.217, 10377.439, 485.608, 52804.842 25/01/07,04:25:30,09,09,1, 11.9,1,1, -5.217, 10377.423, 485.582, 52804.801 25/01/07,04:25:30,10,09,1, 11.9,1,1, -5.217, 10377.424, 485.600, 52804.752 25/01/07,04:25:30,11,09,1, 11.9,1,1, -5.217, 10377.441, 485.583, 52804.834 25/01/07,04:25:30,12,09,1, 11.9,1,1, -5.217, 10377.429, 485.602, 52804.837 25/01/07,04:25:30,13,09,1, 11.9,1,1, -5.217, 10377.433, 485.582, 52804.775 25/01/07,04:25:30,14,09,1, 11.9,1,1, -5.217, 10377.442, 485.571, 52804.857 25/01/07,04:25:30,15,09,1, 11.9,1,1, -5.217, 10377.447, 485.551, 52804.778 25/01/07,04:25:30,16,09,1, 11.9,1,1, -5.217, 10377.436, 485.550, 52804.756 25/01/07,04:25:30,17,09,1, 11.9,1,1, -5.217, 10377.436, 485.546, 52804.801 25/01/07,04:25:30,18,09,1, 11.9,1,1, -5.217, 10377.449, 485.536, 52804.802 25/01/07,04:25:30,19,09,1, 11.9,1,1, -5.217, 10377.460, 485.542, 52804.720 25/01/07,04:25:31,00,08,1, 11.9,1,1, -5.212, 10377.457, 485.542, 52804.720 25/01/07,04:25:31,01,08,1, 11.9,1,1, -5.212, 10377.424, 485.521, 52804.833 25/01/07,04:25:31,02,08,1, 11.9,1,1, -5.212, 10377.473, 485.502, 52804.770 25/01/07,04:25:31,03,08,1, 11.9,1,1, -5.212, 10377.436, 485.502, 52804.826 25/01/07,04:25:31,04,08,1, 11.9,1,1, -5.212, 10377.442, 485.491, 52804.812 25/01/07,04:25:31,05,08,1, 11.9,1,1, -5.212, 10377.457, 485.492, 52804.755 25/01/07,04:25:31,06,08,1, 11.9,1,1, -5.212, 10377.436, 485.492, 52804.703 25/01/07,04:25:31,07,08,1, 11.9,1,1, -5.212, 10377.464, 485.476, 52804.760 25/01/07,04:25:31,08,08,1, 11.9,1,1, -5.212, 10377.438, 485.479, 52804.754 25/01/07,04:25:31,09,08,1, 11.9,1,1, -5.212, 10377.448, 485.489, 52804.760 25/01/07,04:25:31,10,08,1, 11.9,1,1, -5.212, 10377.419, 485.435, 52804.666 25/01/07,04:25:31,11,08,1, 11.9,1,1, -5.212, 10377.427, 485.453, 52804.666 25/01/07,04:25:31,12,08,1, 11.9,1,1, -5.212, 10377.435, 485.449, 52804.681 25/01/07,04:25:31,13,08,1, 11.9,1,1, -5.212, 10377.401, 485.428, 52804.698 25/01/07,04:25:31,14,08,1, 11.9,1,1, -5.212, 10377.454, 485.438, 52804.735 25/01/07,04:25:31,15,08,1, 11.9,1,1, -5.212, 10377.412, 485.397, 52804.664 25/01/07,04:25:31,16,08,1, 11.9,1,1, -5.212, 10377.456, 485.383, 52804.669 25/01/07,04:25:31,17,08,1, 11.9,1,1, -5.212, 10377.455, 485.387, 52804.676 25/01/07,04:25:31,18,08,1, 11.9,1,1, -5.212, 10377.447, 485.393, 52804.634 25/01/07,04:25:31,19,08,1, 11.9,1,1, -5.212, 10377.434, 485.401, 52804.799 25/01/07,04:25:32,00,09,1, 11.9,1,1, -5.217, 10377.432, 485.401, 52804.799 25/01/07,04:25:32,01,09,1, 11.9,1,1, -5.217, 10377.433, 485.376, 52804.740 25/01/07,04:25:32,02,09,1, 11.9,1,1, -5.217, 10377.426, 485.365, 52804.720 25/01/07,04:25:32,03,09,1, 11.9,1,1, -5.217, 10377.425, 485.351, 52804.691 25/01/07,04:25:32,04,09,1, 11.9,1,1, -5.217, 10377.417, 485.347, 52804.750 25/01/07,04:25:32,05,09,1, 11.9,1,1, -5.217, 10377.411, 485.328, 52804.735 25/01/07,04:25:32,06,09,1, 11.9,1,1, -5.217, 10377.421, 485.326, 52804.677 25/01/07,04:25:32,07,09,1, 11.9,1,1, -5.217, 10377.405, 485.317, 52804.679 25/01/07,04:25:32,08,09,1, 11.9,1,1, -5.217, 10377.431, 485.291, 52804.680 25/01/07,04:25:32,09,09,1, 11.9,1,1, -5.217, 10377.428, 485.291, 52804.670 25/01/07,04:25:32,10,09,1, 11.9,1,1, -5.217, 10377.434, 485.277, 52804.681 25/01/07,04:25:32,11,09,1, 11.9,1,1, -5.217, 10377.415, 485.280, 52804.699 25/01/07,04:25:32,12,09,1, 11.9,1,1, -5.217, 10377.428, 485.256, 52804.756 25/01/07,04:25:32,13,09,1, 11.9,1,1, -5.217, 10377.412, 485.257, 52804.663 25/01/07,04:25:32,14,09,1, 11.9,1,1, -5.217, 10377.418, 485.262, 52804.650 25/01/07,04:25:32,15,09,1, 11.9,1,1, -5.217, 10377.393, 485.236, 52804.642 25/01/07,04:25:32,16,09,1, 11.9,1,1, -5.217, 10377.396, 485.232, 52804.603 25/01/07,04:25:32,17,09,1, 11.9,1,1, -5.217, 10377.421, 485.243, 52804.654 25/01/07,04:25:32,18,09,1, 11.9,1,1, -5.217, 10377.411, 485.200, 52804.605 25/01/07,04:25:32,19,09,1, 11.9,1,1, -5.217, 10377.407, 485.197, 52804.649 25/01/07,04:25:33,00,08,1, 11.9,1,1, -5.217, 10377.399, 485.197, 52804.649 25/01/07,04:25:33,01,08,1, 11.9,1,1, -5.217, 10377.416, 485.167, 52804.533 25/01/07,04:25:33,02,08,1, 11.9,1,1, -5.217, 10377.422, 485.170, 52804.616 25/01/07,04:25:33,03,08,1, 11.9,1,1, -5.217, 10377.411, 485.166, 52804.562 25/01/07,04:25:33,04,08,1, 11.9,1,1, -5.217, 10377.438, 485.180, 52804.669 25/01/07,04:25:33,05,08,1, 11.9,1,1, -5.217, 10377.417, 485.142, 52804.588 25/01/07,04:25:33,06,08,1, 11.9,1,1, -5.217, 10377.409, 485.118, 52804.485 25/01/07,04:25:33,07,08,1, 11.9,1,1, -5.217, 10377.400, 485.124, 52804.555 25/01/07,04:25:33,08,08,1, 11.9,1,1, -5.217, 10377.409, 485.129, 52804.548 25/01/07,04:25:33,09,08,1, 11.9,1,1, -5.217, 10377.407, 485.088, 52804.522 25/01/07,04:25:33,10,08,1, 11.9,1,1, -5.217, 10377.405, 485.089, 52804.533 25/01/07,04:25:33,11,08,1, 11.9,1,1, -5.217, 10377.398, 485.079, 52804.516 25/01/07,04:25:33,12,08,1, 11.9,1,1, -5.217, 10377.390, 485.090, 52804.580 25/01/07,04:25:33,13,08,1, 11.9,1,1, -5.217, 10377.409, 485.066, 52804.545 25/01/07,04:25:33,14,08,1, 11.9,1,1, -5.217, 10377.410, 485.034, 52804.473 25/01/07,04:25:33,15,08,1, 11.9,1,1, -5.217, 10377.413, 485.050, 52804.604 25/01/07,04:25:33,16,08,1, 11.9,1,1, -5.217, 10377.422, 485.030, 52804.620 25/01/07,04:25:33,17,08,1, 11.9,1,1, -5.217, 10377.432, 485.023, 52804.594 25/01/07,04:25:33,18,08,1, 11.9,1,1, -5.217, 10377.412, 485.001, 52804.530 25/01/07,04:25:33,19,08,1, 11.9,1,1, -5.217, 10377.409, 484.997, 52804.529 25/01/07,04:25:34,00,09,1, 11.9,1,1, -5.215, 10377.407, 484.997, 52804.529 25/01/07,04:25:34,01,09,1, 11.9,1,1, -5.215, 10377.408, 484.980, 52804.551 25/01/07,04:25:34,02,09,1, 11.9,1,1, -5.215, 10377.402, 484.951, 52804.470 25/01/07,04:25:34,03,09,1, 11.9,1,1, -5.215, 10377.397, 484.930, 52804.469 25/01/07,04:25:34,04,09,1, 11.9,1,1, -5.215, 10377.449, 484.928, 52804.371 25/01/07,04:25:34,05,09,1, 11.9,1,1, -5.215, 10377.387, 484.912, 52804.533 25/01/07,04:25:34,06,09,1, 11.9,1,1, -5.215, 10377.434, 484.895, 52804.377 25/01/07,04:25:34,07,09,1, 11.9,1,1, -5.215, 10377.383, 484.882, 52804.559 25/01/07,04:25:34,08,09,1, 11.9,1,1, -5.215, 10377.398, 484.838, 52804.557 25/01/07,04:25:34,09,09,1, 11.9,1,1, -5.215, 10377.388, 484.845, 52804.425 25/01/07,04:25:34,10,09,1, 11.9,1,1, -5.215, 10377.401, 484.836, 52804.490 25/01/07,04:25:34,11,09,1, 11.9,1,1, -5.215, 10377.431, 484.821, 52804.423 25/01/07,04:25:34,12,09,1, 11.9,1,1, -5.215, 10377.424, 484.817, 52804.450 25/01/07,04:25:34,13,09,1, 11.9,1,1, -5.215, 10377.435, 484.822, 52804.459 25/01/07,04:25:34,14,09,1, 11.9,1,1, -5.215, 10377.407, 484.796, 52804.421 25/01/07,04:25:34,15,09,1, 11.9,1,1, -5.215, 10377.424, 484.786, 52804.455 25/01/07,04:25:34,16,09,1, 11.9,1,1, -5.215, 10377.436, 484.742, 52804.385 25/01/07,04:25:34,17,09,1, 11.9,1,1, -5.215, 10377.435, 484.736, 52804.396 25/01/07,04:25:34,18,09,1, 11.9,1,1, -5.215, 10377.433, 484.729, 52804.359 25/01/07,04:25:34,19,09,1, 11.9,1,1, -5.215, 10377.455, 484.704, 52804.466 25/01/07,04:25:35,00,09,1, 11.9,1,1, -5.215, 10377.449, 484.704, 52804.466 25/01/07,04:25:35,01,09,1, 11.9,1,1, -5.215, 10377.454, 484.691, 52804.395 25/01/07,04:25:35,02,09,1, 11.9,1,1, -5.215, 10377.454, 484.701, 52804.437 25/01/07,04:25:35,03,09,1, 11.9,1,1, -5.215, 10377.479, 484.666, 52804.365 25/01/07,04:25:35,04,09,1, 11.9,1,1, -5.215, 10377.464, 484.661, 52804.321 25/01/07,04:25:35,05,09,1, 11.9,1,1, -5.215, 10377.456, 484.669, 52804.399 25/01/07,04:25:35,06,09,1, 11.9,1,1, -5.215, 10377.480, 484.633, 52804.413 25/01/07,04:25:35,07,09,1, 11.9,1,1, -5.215, 10377.460, 484.620, 52804.346 25/01/07,04:25:35,08,09,1, 11.9,1,1, -5.215, 10377.442, 484.633, 52804.407 25/01/07,04:25:35,09,09,1, 11.9,1,1, -5.215, 10377.454, 484.613, 52804.359 25/01/07,04:25:35,10,09,1, 11.9,1,1, -5.215, 10377.470, 484.583, 52804.264 25/01/07,04:25:35,11,09,1, 11.9,1,1, -5.215, 10377.460, 484.572, 52804.288 25/01/07,04:25:35,12,09,1, 11.9,1,1, -5.215, 10377.454, 484.572, 52804.372 25/01/07,04:25:35,13,09,1, 11.9,1,1, -5.215, 10377.456, 484.577, 52804.317 25/01/07,04:25:35,14,09,1, 11.9,1,1, -5.215, 10377.495, 484.541, 52804.292 25/01/07,04:25:35,15,09,1, 11.9,1,1, -5.215, 10377.462, 484.523, 52804.256 25/01/07,04:25:35,16,09,1, 11.9,1,1, -5.215, 10377.484, 484.520, 52804.310 25/01/07,04:25:35,17,09,1, 11.9,1,1, -5.215, 10377.484, 484.523, 52804.360 25/01/07,04:25:35,18,09,1, 11.9,1,1, -5.215, 10377.450, 484.508, 52804.337 25/01/07,04:25:35,19,09,1, 11.9,1,1, -5.215, 10377.470, 484.466, 52804.307 25/01/07,04:25:36,00,08,1, 11.9,1,1, -5.218, 10377.465, 484.466, 52804.307 25/01/07,04:25:36,01,08,1, 11.9,1,1, -5.218, 10377.468, 484.466, 52804.283 25/01/07,04:25:36,02,08,1, 11.9,1,1, -5.218, 10377.484, 484.447, 52804.335 25/01/07,04:25:36,03,08,1, 11.9,1,1, -5.218, 10377.468, 484.430, 52804.383 25/01/07,04:25:36,04,08,1, 11.9,1,1, -5.218, 10377.471, 484.411, 52804.245 25/01/07,04:25:36,05,08,1, 11.9,1,1, -5.218, 10377.512, 484.419, 52804.226 25/01/07,04:25:36,06,08,1, 11.9,1,1, -5.218, 10377.480, 484.399, 52804.221 25/01/07,04:25:36,07,08,1, 11.9,1,1, -5.218, 10377.492, 484.415, 52804.229 25/01/07,04:25:36,08,08,1, 11.9,1,1, -5.218, 10377.491, 484.413, 52804.274 25/01/07,04:25:36,09,08,1, 11.9,1,1, -5.218, 10377.498, 484.372, 52804.207 25/01/07,04:25:36,10,08,1, 11.9,1,1, -5.218, 10377.509, 484.384, 52804.287 25/01/07,04:25:36,11,08,1, 11.9,1,1, -5.218, 10377.489, 484.382, 52804.286 25/01/07,04:25:36,12,08,1, 11.9,1,1, -5.218, 10377.515, 484.362, 52804.233 25/01/07,04:25:36,13,08,1, 11.9,1,1, -5.218, 10377.501, 484.344, 52804.210 25/01/07,04:25:36,14,08,1, 11.9,1,1, -5.218, 10377.464, 484.351, 52804.330 25/01/07,04:25:36,15,08,1, 11.9,1,1, -5.218, 10377.522, 484.343, 52804.209 25/01/07,04:25:36,16,08,1, 11.9,1,1, -5.218, 10377.518, 484.344, 52804.305 25/01/07,04:25:36,17,08,1, 11.9,1,1, -5.218, 10377.497, 484.316, 52804.212 25/01/07,04:25:36,18,08,1, 11.9,1,1, -5.218, 10377.524, 484.302, 52804.205 25/01/07,04:25:36,19,08,1, 11.9,1,1, -5.218, 10377.481, 484.311, 52804.291 25/01/07,04:25:37,00,09,1, 11.9,1,1, -5.214, 10377.474, 484.311, 52804.291 25/01/07,04:25:37,01,09,1, 11.9,1,1, -5.214, 10377.517, 484.278, 52804.172 25/01/07,04:25:37,02,09,1, 11.9,1,1, -5.214, 10377.552, 484.277, 52804.164 25/01/07,04:25:37,03,09,1, 11.9,1,1, -5.214, 10377.545, 484.313, 52804.204 25/01/07,04:25:37,04,09,1, 11.9,1,1, -5.214, 10377.512, 484.263, 52804.235 25/01/07,04:25:37,05,09,1, 11.9,1,1, -5.214, 10377.526, 484.254, 52804.189 25/01/07,04:25:37,06,09,1, 11.9,1,1, -5.214, 10377.511, 484.220, 52804.147 25/01/07,04:25:37,07,09,1, 11.9,1,1, -5.214, 10377.526, 484.221, 52804.225 25/01/07,04:25:37,08,09,1, 11.9,1,1, -5.214, 10377.510, 484.232, 52804.228 25/01/07,04:25:37,09,09,1, 11.9,1,1, -5.214, 10377.518, 484.224, 52804.171 25/01/07,04:25:37,10,09,1, 11.9,1,1, -5.214, 10377.531, 484.211, 52804.198 25/01/07,04:25:37,11,09,1, 11.9,1,1, -5.214, 10377.516, 484.205, 52804.243 25/01/07,04:25:37,12,09,1, 11.9,1,1, -5.214, 10377.512, 484.195, 52804.225 25/01/07,04:25:37,13,09,1, 11.9,1,1, -5.214, 10377.518, 484.180, 52804.190 25/01/07,04:25:37,14,09,1, 11.9,1,1, -5.214, 10377.519, 484.213, 52804.260 25/01/07,04:25:37,15,09,1, 11.9,1,1, -5.214, 10377.512, 484.152, 52804.148 25/01/07,04:25:37,16,09,1, 11.9,1,1, -5.214, 10377.513, 484.181, 52804.144 25/01/07,04:25:37,17,09,1, 11.9,1,1, -5.214, 10377.504, 484.163, 52804.120 25/01/07,04:25:37,18,09,1, 11.9,1,1, -5.214, 10377.513, 484.150, 52804.159 25/01/07,04:25:37,19,09,1, 11.9,1,1, -5.214, 10377.520, 484.130, 52804.135 25/01/07,04:25:38,00,09,1, 11.9,1,1, -5.214, 10377.516, 484.130, 52804.135 25/01/07,04:25:38,01,09,1, 11.9,1,1, -5.214, 10377.521, 484.122, 52804.139 25/01/07,04:25:38,02,09,1, 11.9,1,1, -5.214, 10377.508, 484.132, 52804.221 25/01/07,04:25:38,03,09,1, 11.9,1,1, -5.214, 10377.494, 484.119, 52804.197 25/01/07,04:25:38,04,09,1, 11.9,1,1, -5.214, 10377.490, 484.106, 52804.193 25/01/07,04:25:38,05,09,1, 11.9,1,1, -5.214, 10377.514, 484.114, 52804.176 25/01/07,04:25:38,06,09,1, 11.9,1,1, -5.214, 10377.522, 484.082, 52804.168 25/01/07,04:25:38,07,09,1, 11.9,1,1, -5.214, 10377.495, 484.085, 52804.161 25/01/07,04:25:38,08,09,1, 11.9,1,1, -5.214, 10377.483, 484.058, 52804.188 25/01/07,04:25:38,09,09,1, 11.9,1,1, -5.214, 10377.475, 484.050, 52804.170 25/01/07,04:25:38,10,09,1, 11.9,1,1, -5.214, 10377.467, 484.054, 52804.219 25/01/07,04:25:38,11,09,1, 11.9,1,1, -5.214, 10377.474, 484.052, 52804.148 25/01/07,04:25:38,12,09,1, 11.9,1,1, -5.214, 10377.474, 484.033, 52804.159 25/01/07,04:25:38,13,09,1, 11.9,1,1, -5.214, 10377.516, 484.024, 52804.159 25/01/07,04:25:38,14,09,1, 11.9,1,1, -5.214, 10377.464, 484.032, 52804.274 25/01/07,04:25:38,15,09,1, 11.9,1,1, -5.214, 10377.481, 484.016, 52804.202 25/01/07,04:25:38,16,09,1, 11.9,1,1, -5.214, 10377.454, 483.985, 52804.126 25/01/07,04:25:38,17,09,1, 11.9,1,1, -5.214, 10377.462, 484.022, 52804.143 25/01/07,04:25:38,18,09,1, 11.9,1,1, -5.214, 10377.462, 483.986, 52804.219 25/01/07,04:25:38,19,09,1, 11.9,1,1, -5.214, 10377.445, 483.976, 52804.159 25/01/07,04:25:39,00,09,1, 12.0,1,1, -5.218, 10377.440, 483.976, 52804.159 25/01/07,04:25:39,01,09,1, 12.0,1,1, -5.218, 10377.447, 483.980, 52804.204 25/01/07,04:25:39,02,09,1, 12.0,1,1, -5.218, 10377.442, 483.955, 52804.200 25/01/07,04:25:39,03,09,1, 12.0,1,1, -5.218, 10377.447, 483.961, 52804.136 25/01/07,04:25:39,04,09,1, 12.0,1,1, -5.218, 10377.432, 483.956, 52804.253 25/01/07,04:25:39,05,09,1, 12.0,1,1, -5.218, 10377.415, 483.937, 52804.194 25/01/07,04:25:39,06,09,1, 12.0,1,1, -5.218, 10377.436, 483.937, 52804.150 25/01/07,04:25:39,07,09,1, 12.0,1,1, -5.218, 10377.432, 483.930, 52804.174 25/01/07,04:25:39,08,09,1, 12.0,1,1, -5.218, 10377.428, 483.918, 52804.179 25/01/07,04:25:39,09,09,1, 12.0,1,1, -5.218, 10377.410, 483.903, 52804.169 25/01/07,04:25:39,10,09,1, 12.0,1,1, -5.218, 10377.404, 483.888, 52804.168 25/01/07,04:25:39,11,09,1, 12.0,1,1, -5.218, 10377.434, 483.887, 52804.186 25/01/07,04:25:39,12,09,1, 12.0,1,1, -5.218, 10377.410, 483.872, 52804.172 25/01/07,04:25:39,13,09,1, 12.0,1,1, -5.218, 10377.421, 483.862, 52804.132 25/01/07,04:25:39,14,09,1, 12.0,1,1, -5.218, 10377.413, 483.845, 52804.161 25/01/07,04:25:39,15,09,1, 12.0,1,1, -5.218, 10377.401, 483.836, 52804.064 25/01/07,04:25:39,16,09,1, 12.0,1,1, -5.218, 10377.410, 483.811, 52804.105 25/01/07,04:25:39,17,09,1, 12.0,1,1, -5.218, 10377.399, 483.789, 52804.142 25/01/07,04:25:39,18,09,1, 12.0,1,1, -5.218, 10377.384, 483.789, 52804.129 25/01/07,04:25:39,19,09,1, 12.0,1,1, -5.218, 10377.362, 483.779, 52804.155 25/01/07,04:25:40,00,09,1, 11.9,1,1, -5.218, 10377.357, 483.779, 52804.155 25/01/07,04:25:40,01,09,1, 11.9,1,1, -5.218, 10377.388, 483.744, 52804.175 25/01/07,04:25:40,02,09,1, 11.9,1,1, -5.218, 10377.393, 483.752, 52804.177 25/01/07,04:25:40,03,09,1, 11.9,1,1, -5.218, 10377.400, 483.706, 52804.226 25/01/07,04:25:40,04,09,1, 11.9,1,1, -5.218, 10377.356, 483.696, 52804.192 25/01/07,04:25:40,05,09,1, 11.9,1,1, -5.218, 10377.382, 483.685, 52804.127 25/01/07,04:25:40,06,09,1, 11.9,1,1, -5.218, 10377.410, 483.663, 52804.045 25/01/07,04:25:40,07,09,1, 11.9,1,1, -5.218, 10377.396, 483.660, 52804.210 25/01/07,04:25:40,08,09,1, 11.9,1,1, -5.218, 10377.385, 483.642, 52804.144 25/01/07,04:25:40,09,09,1, 11.9,1,1, -5.218, 10377.370, 483.643, 52804.206 25/01/07,04:25:40,10,09,1, 11.9,1,1, -5.218, 10377.385, 483.583, 52804.145 25/01/07,04:25:40,11,09,1, 11.9,1,1, -5.218, 10377.391, 483.579, 52804.114 25/01/07,04:25:40,12,09,1, 11.9,1,1, -5.218, 10377.386, 483.593, 52804.161 25/01/07,04:25:40,13,09,1, 11.9,1,1, -5.218, 10377.375, 483.559, 52804.169 25/01/07,04:25:40,14,09,1, 11.9,1,1, -5.218, 10377.392, 483.554, 52804.146 25/01/07,04:25:40,15,09,1, 11.9,1,1, -5.218, 10377.364, 483.529, 52804.128 25/01/07,04:25:40,16,09,1, 11.9,1,1, -5.218, 10377.415, 483.515, 52804.152 25/01/07,04:25:40,17,09,1, 11.9,1,1, -5.218, 10377.369, 483.509, 52804.098 25/01/07,04:25:40,18,09,1, 11.9,1,1, -5.218, 10377.387, 483.464, 52804.084 25/01/07,04:25:40,19,09,1, 11.9,1,1, -5.218, 10377.355, 483.488, 52804.171 25/01/07,04:25:41,00,09,1, 11.9,1,1, -5.215, 10377.349, 483.488, 52804.171 25/01/07,04:25:41,01,09,1, 11.9,1,1, -5.215, 10377.371, 483.418, 52804.116 25/01/07,04:25:41,02,09,1, 11.9,1,1, -5.215, 10377.393, 483.433, 52804.115 25/01/07,04:25:41,03,09,1, 11.9,1,1, -5.215, 10377.372, 483.401, 52804.150 25/01/07,04:25:41,04,09,1, 11.9,1,1, -5.215, 10377.373, 483.362, 52804.065 25/01/07,04:25:41,05,09,1, 11.9,1,1, -5.215, 10377.356, 483.343, 52804.094 25/01/07,04:25:41,06,09,1, 11.9,1,1, -5.215, 10377.361, 483.328, 52804.116 25/01/07,04:25:41,07,09,1, 11.9,1,1, -5.215, 10377.351, 483.325, 52804.077 25/01/07,04:25:41,08,09,1, 11.9,1,1, -5.215, 10377.338, 483.327, 52804.187 25/01/07,04:25:41,09,09,1, 11.9,1,1, -5.215, 10377.350, 483.279, 52804.099 25/01/07,04:25:41,10,09,1, 11.9,1,1, -5.215, 10377.368, 483.259, 52804.072 25/01/07,04:25:41,11,09,1, 11.9,1,1, -5.215, 10377.334, 483.254, 52804.142 25/01/07,04:25:41,12,09,1, 11.9,1,1, -5.215, 10377.344, 483.250, 52804.074 25/01/07,04:25:41,13,09,1, 11.9,1,1, -5.215, 10377.354, 483.209, 52804.098 25/01/07,04:25:41,14,09,1, 11.9,1,1, -5.215, 10377.321, 483.175, 52804.069 25/01/07,04:25:41,15,09,1, 11.9,1,1, -5.215, 10377.354, 483.160, 52804.056 25/01/07,04:25:41,16,09,1, 11.9,1,1, -5.215, 10377.319, 483.121, 52804.114 25/01/07,04:25:41,17,09,1, 11.9,1,1, -5.215, 10377.346, 483.134, 52804.066 25/01/07,04:25:41,18,09,1, 11.9,1,1, -5.215, 10377.338, 483.090, 52803.984 25/01/07,04:25:41,19,09,1, 11.9,1,1, -5.215, 10377.340, 483.074, 52804.010 25/01/07,04:25:42,00,09,1, 11.9,1,1, -5.220, 10377.332, 483.074, 52804.010 25/01/07,04:25:42,01,09,1, 11.9,1,1, -5.220, 10377.308, 483.061, 52804.084 25/01/07,04:25:42,02,09,1, 11.9,1,1, -5.220, 10377.318, 483.034, 52804.060 25/01/07,04:25:42,03,09,1, 11.9,1,1, -5.220, 10377.304, 483.010, 52804.089 25/01/07,04:25:42,04,09,1, 11.9,1,1, -5.220, 10377.305, 483.008, 52804.069 25/01/07,04:25:42,05,09,1, 11.9,1,1, -5.220, 10377.283, 483.004, 52804.000 25/01/07,04:25:42,06,09,1, 11.9,1,1, -5.220, 10377.287, 482.975, 52804.104 25/01/07,04:25:42,07,09,1, 11.9,1,1, -5.220, 10377.297, 482.955, 52803.991 25/01/07,04:25:42,08,09,1, 11.9,1,1, -5.220, 10377.278, 482.930, 52804.052 25/01/07,04:25:42,09,09,1, 11.9,1,1, -5.220, 10377.269, 482.954, 52803.974 25/01/07,04:25:42,10,09,1, 11.9,1,1, -5.220, 10377.262, 482.934, 52803.982 25/01/07,04:25:42,11,09,1, 11.9,1,1, -5.220, 10377.277, 482.896, 52804.075 25/01/07,04:25:42,12,09,1, 11.9,1,1, -5.220, 10377.268, 482.907, 52804.013 25/01/07,04:25:42,13,09,1, 11.9,1,1, -5.220, 10377.243, 482.883, 52804.039 25/01/07,04:25:42,14,09,1, 11.9,1,1, -5.220, 10377.229, 482.876, 52803.982 25/01/07,04:25:42,15,09,1, 11.9,1,1, -5.220, 10377.246, 482.848, 52804.053 25/01/07,04:25:42,16,09,1, 11.9,1,1, -5.220, 10377.222, 482.863, 52804.019 25/01/07,04:25:42,17,09,1, 11.9,1,1, -5.220, 10377.203, 482.842, 52803.996 25/01/07,04:25:42,18,09,1, 11.9,1,1, -5.220, 10377.252, 482.837, 52804.024 25/01/07,04:25:42,19,09,1, 11.9,1,1, -5.220, 10377.231, 482.844, 52804.115 25/01/07,04:25:43,00,10,1, 11.9,1,1, -5.218, 10377.223, 482.844, 52804.115 25/01/07,04:25:43,01,10,1, 11.9,1,1, -5.218, 10377.250, 482.818, 52804.046 25/01/07,04:25:43,02,10,1, 11.9,1,1, -5.218, 10377.240, 482.802, 52804.086 25/01/07,04:25:43,03,10,1, 11.9,1,1, -5.218, 10377.261, 482.792, 52804.033 25/01/07,04:25:43,04,10,1, 11.9,1,1, -5.218, 10377.277, 482.781, 52804.028 25/01/07,04:25:43,05,10,1, 11.9,1,1, -5.218, 10377.270, 482.802, 52804.057 25/01/07,04:25:43,06,10,1, 11.9,1,1, -5.218, 10377.288, 482.786, 52804.048 25/01/07,04:25:43,07,10,1, 11.9,1,1, -5.218, 10377.259, 482.777, 52804.070 25/01/07,04:25:43,08,10,1, 11.9,1,1, -5.218, 10377.283, 482.754, 52803.999 25/01/07,04:25:43,09,10,1, 11.9,1,1, -5.218, 10377.273, 482.748, 52804.084 25/01/07,04:25:43,10,10,1, 11.9,1,1, -5.218, 10377.302, 482.749, 52804.153 25/01/07,04:25:43,11,10,1, 11.9,1,1, -5.218, 10377.290, 482.729, 52804.099 25/01/07,04:25:43,12,10,1, 11.9,1,1, -5.218, 10377.287, 482.729, 52804.038 25/01/07,04:25:43,13,10,1, 11.9,1,1, -5.218, 10377.278, 482.698, 52804.072 25/01/07,04:25:43,14,10,1, 11.9,1,1, -5.218, 10377.309, 482.698, 52804.028 25/01/07,04:25:43,15,10,1, 11.9,1,1, -5.218, 10377.333, 482.684, 52804.018 25/01/07,04:25:43,16,10,1, 11.9,1,1, -5.218, 10377.326, 482.709, 52804.067 25/01/07,04:25:43,17,10,1, 11.9,1,1, -5.218, 10377.342, 482.634, 52803.759 25/01/07,04:25:43,18,10,1, 11.9,1,1, -5.218, 10377.306, 482.656, 52804.079 25/01/07,04:25:43,19,10,1, 11.9,1,1, -5.218, 10377.318, 482.660, 52804.032 25/01/07,04:25:44,00,10,1, 11.9,1,1, -5.216, 10377.315, 482.660, 52804.032 25/01/07,04:25:44,01,10,1, 11.9,1,1, -5.216, 10377.354, 482.641, 52804.139 25/01/07,04:25:44,02,10,1, 11.9,1,1, -5.216, 10377.383, 482.641, 52804.088 25/01/07,04:25:44,03,10,1, 11.9,1,1, -5.216, 10377.377, 482.628, 52804.103 25/01/07,04:25:44,04,10,1, 11.9,1,1, -5.216, 10377.391, 482.619, 52804.080 25/01/07,04:25:44,05,10,1, 11.9,1,1, -5.216, 10377.416, 482.607, 52804.081 25/01/07,04:25:44,06,10,1, 11.9,1,1, -5.216, 10377.424, 482.612, 52804.117 25/01/07,04:25:44,07,10,1, 11.9,1,1, -5.216, 10377.418, 482.599, 52804.034 25/01/07,04:25:44,08,10,1, 11.9,1,1, -5.216, 10377.463, 482.594, 52804.025 25/01/07,04:25:44,09,10,1, 11.9,1,1, -5.216, 10377.463, 482.584, 52804.038 25/01/07,04:25:44,10,10,1, 11.9,1,1, -5.216, 10377.439, 482.558, 52804.068 25/01/07,04:25:44,11,10,1, 11.9,1,1, -5.216, 10377.474, 482.562, 52804.041 25/01/07,04:25:44,12,10,1, 11.9,1,1, -5.216, 10377.481, 482.575, 52804.068 25/01/07,04:25:44,13,10,1, 11.9,1,1, -5.216, 10377.510, 482.554, 52804.038 25/01/07,04:25:44,14,10,1, 11.9,1,1, -5.216, 10377.529, 482.540, 52804.078 25/01/07,04:25:44,15,10,1, 11.9,1,1, -5.216, 10377.537, 482.530, 52804.028 25/01/07,04:25:44,16,10,1, 11.9,1,1, -5.216, 10377.563, 482.542, 52804.061 25/01/07,04:25:44,17,10,1, 11.9,1,1, -5.216, 10377.571, 482.530, 52803.994 25/01/07,04:25:44,18,10,1, 11.9,1,1, -5.216, 10377.558, 482.525, 52804.125 25/01/07,04:25:44,19,10,1, 11.9,1,1, -5.216, 10377.575, 482.543, 52804.171 25/01/07,04:25:45,00,09,1, 11.9,1,1, -5.217, 10377.574, 482.543, 52804.171 25/01/07,04:25:45,01,09,1, 11.9,1,1, -5.217, 10377.625, 482.491, 52803.969 25/01/07,04:25:45,02,09,1, 11.9,1,1, -5.217, 10377.612, 482.513, 52804.121 25/01/07,04:25:45,03,09,1, 11.9,1,1, -5.217, 10377.643, 482.496, 52804.012 25/01/07,04:25:45,04,09,1, 11.9,1,1, -5.217, 10377.647, 482.493, 52804.069 25/01/07,04:25:45,05,09,1, 11.9,1,1, -5.217, 10377.647, 482.496, 52804.103 25/01/07,04:25:45,06,09,1, 11.9,1,1, -5.217, 10377.682, 482.475, 52804.044 25/01/07,04:25:45,07,09,1, 11.9,1,1, -5.217, 10377.690, 482.450, 52804.071 25/01/07,04:25:45,08,09,1, 11.9,1,1, -5.217, 10377.722, 482.468, 52804.101 25/01/07,04:25:45,09,09,1, 11.9,1,1, -5.217, 10377.713, 482.448, 52804.071 25/01/07,04:25:45,10,09,1, 11.9,1,1, -5.217, 10377.754, 482.452, 52804.101 25/01/07,04:25:45,11,09,1, 11.9,1,1, -5.217, 10377.768, 482.455, 52804.086 25/01/07,04:25:45,12,09,1, 11.9,1,1, -5.217, 10377.782, 482.429, 52803.964 25/01/07,04:25:45,13,09,1, 11.9,1,1, -5.217, 10377.788, 482.421, 52804.105 25/01/07,04:25:45,14,09,1, 11.9,1,1, -5.217, 10377.798, 482.416, 52804.103 25/01/07,04:25:45,15,09,1, 11.9,1,1, -5.217, 10377.827, 482.419, 52804.012 25/01/07,04:25:45,16,09,1, 11.9,1,1, -5.217, 10377.827, 482.398, 52803.981 25/01/07,04:25:45,17,09,1, 11.9,1,1, -5.217, 10377.869, 482.395, 52803.980 25/01/07,04:25:45,18,09,1, 11.9,1,1, -5.217, 10377.890, 482.382, 52804.011 25/01/07,04:25:45,19,09,1, 11.9,1,1, -5.217, 10377.902, 482.401, 52804.078 25/01/07,04:25:46,00,09,1, 11.9,1,1, -5.216, 10377.899, 482.401, 52804.078 25/01/07,04:25:46,01,09,1, 11.9,1,1, -5.216, 10377.889, 482.399, 52804.060 25/01/07,04:25:46,02,09,1, 11.9,1,1, -5.216, 10377.915, 482.360, 52803.996 25/01/07,04:25:46,03,09,1, 11.9,1,1, -5.216, 10377.927, 482.395, 52804.048 25/01/07,04:25:46,04,09,1, 11.9,1,1, -5.216, 10377.939, 482.370, 52804.043 25/01/07,04:25:46,05,09,1, 11.9,1,1, -5.216, 10377.969, 482.359, 52804.087 25/01/07,04:25:46,06,09,1, 11.9,1,1, -5.216, 10377.967, 482.353, 52804.086 25/01/07,04:25:46,07,09,1, 11.9,1,1, -5.216, 10377.977, 482.348, 52804.078 25/01/07,04:25:46,08,09,1, 11.9,1,1, -5.216, 10378.027, 482.347, 52804.148 25/01/07,04:25:46,09,09,1, 11.9,1,1, -5.216, 10378.030, 482.363, 52804.036 25/01/07,04:25:46,10,09,1, 11.9,1,1, -5.216, 10378.021, 482.324, 52804.014 25/01/07,04:25:46,11,09,1, 11.9,1,1, -5.216, 10378.054, 482.330, 52804.074 25/01/07,04:25:46,12,09,1, 11.9,1,1, -5.216, 10378.063, 482.320, 52804.022 25/01/07,04:25:46,13,09,1, 11.9,1,1, -5.216, 10378.082, 482.315, 52804.059 25/01/07,04:25:46,14,09,1, 11.9,1,1, -5.216, 10378.114, 482.336, 52804.141 25/01/07,04:25:46,15,09,1, 11.9,1,1, -5.216, 10378.148, 482.311, 52804.052 25/01/07,04:25:46,16,09,1, 11.9,1,1, -5.216, 10378.152, 482.279, 52804.114 25/01/07,04:25:46,17,09,1, 11.9,1,1, -5.216, 10378.135, 482.306, 52804.083 25/01/07,04:25:46,18,09,1, 11.9,1,1, -5.216, 10378.156, 482.301, 52804.179 25/01/07,04:25:46,19,09,1, 11.9,1,1, -5.216, 10378.160, 482.273, 52804.113 25/01/07,04:25:47,00,09,1, 11.9,1,1, -5.215, 10378.158, 482.273, 52804.113 25/01/07,04:25:47,01,09,1, 11.9,1,1, -5.215, 10378.205, 482.271, 52804.078 25/01/07,04:25:47,02,09,1, 11.9,1,1, -5.215, 10378.220, 482.269, 52804.036 25/01/07,04:25:47,03,09,1, 11.9,1,1, -5.215, 10378.243, 482.236, 52804.092 25/01/07,04:25:47,04,09,1, 11.9,1,1, -5.215, 10378.258, 482.265, 52804.088 25/01/07,04:25:47,05,09,1, 11.9,1,1, -5.215, 10378.256, 482.271, 52804.133 25/01/07,04:25:47,06,09,1, 11.9,1,1, -5.215, 10378.288, 482.238, 52804.116 25/01/07,04:25:47,07,09,1, 11.9,1,1, -5.215, 10378.298, 482.225, 52804.100 25/01/07,04:25:47,08,09,1, 11.9,1,1, -5.215, 10378.330, 482.249, 52804.125 25/01/07,04:25:47,09,09,1, 11.9,1,1, -5.215, 10378.352, 482.225, 52804.125 25/01/07,04:25:47,10,09,1, 11.9,1,1, -5.215, 10378.361, 482.232, 52804.088 25/01/07,04:25:47,11,09,1, 11.9,1,1, -5.215, 10378.356, 482.225, 52804.130 25/01/07,04:25:47,12,09,1, 11.9,1,1, -5.215, 10378.397, 482.197, 52804.106 25/01/07,04:25:47,13,09,1, 11.9,1,1, -5.215, 10378.400, 482.209, 52804.111 25/01/07,04:25:47,14,09,1, 11.9,1,1, -5.215, 10378.353, 482.207, 52804.180 25/01/07,04:25:47,15,09,1, 11.9,1,1, -5.215, 10378.427, 482.214, 52804.073 25/01/07,04:25:47,16,09,1, 11.9,1,1, -5.215, 10378.411, 482.222, 52804.231 25/01/07,04:25:47,17,09,1, 11.9,1,1, -5.215, 10378.447, 482.204, 52804.192 25/01/07,04:25:47,18,09,1, 11.9,1,1, -5.215, 10378.463, 482.179, 52804.191 25/01/07,04:25:47,19,09,1, 11.9,1,1, -5.215, 10378.474, 482.158, 52804.083 25/01/07,04:25:48,00,09,1, 11.9,1,1, -5.216, 10378.467, 482.158, 52804.083 25/01/07,04:25:48,01,09,1, 11.9,1,1, -5.216, 10378.538, 482.164, 52804.033 25/01/07,04:25:48,02,09,1, 11.9,1,1, -5.216, 10378.519, 482.168, 52804.168 25/01/07,04:25:48,03,09,1, 11.9,1,1, -5.216, 10378.545, 482.131, 52804.074 25/01/07,04:25:48,04,09,1, 11.9,1,1, -5.216, 10378.568, 482.132, 52804.184 25/01/07,04:25:48,05,09,1, 11.9,1,1, -5.216, 10378.592, 482.137, 52804.118 25/01/07,04:25:48,06,09,1, 11.9,1,1, -5.216, 10378.620, 482.115, 52804.077 25/01/07,04:25:48,07,09,1, 11.9,1,1, -5.216, 10378.628, 482.116, 52804.135 25/01/07,04:25:48,08,09,1, 11.9,1,1, -5.216, 10378.626, 482.093, 52804.074 25/01/07,04:25:48,09,09,1, 11.9,1,1, -5.216, 10378.674, 482.104, 52804.088 25/01/07,04:25:48,10,09,1, 11.9,1,1, -5.216, 10378.655, 482.109, 52804.200 25/01/07,04:25:48,11,09,1, 11.9,1,1, -5.216, 10378.679, 482.089, 52804.128 25/01/07,04:25:48,12,09,1, 11.9,1,1, -5.216, 10378.721, 482.109, 52804.137 25/01/07,04:25:48,13,09,1, 11.9,1,1, -5.216, 10378.721, 482.076, 52804.149 25/01/07,04:25:48,14,09,1, 11.9,1,1, -5.216, 10378.735, 482.091, 52804.143 25/01/07,04:25:48,15,09,1, 11.9,1,1, -5.216, 10378.786, 482.068, 52804.087 25/01/07,04:25:48,16,09,1, 11.9,1,1, -5.216, 10378.765, 482.071, 52804.101 25/01/07,04:25:48,17,09,1, 11.9,1,1, -5.216, 10378.802, 482.043, 52804.107 25/01/07,04:25:48,18,09,1, 11.9,1,1, -5.216, 10378.802, 482.070, 52804.126 25/01/07,04:25:48,19,09,1, 11.9,1,1, -5.216, 10378.814, 482.033, 52804.109 25/01/07,04:25:49,00,09,1, 11.8,1,1, -5.217, 10378.809, 482.033, 52804.109 25/01/07,04:25:49,01,09,1, 11.8,1,1, -5.217, 10378.868, 482.025, 52804.032 25/01/07,04:25:49,02,09,1, 11.8,1,1, -5.217, 10378.851, 482.048, 52804.194 25/01/07,04:25:49,03,09,1, 11.8,1,1, -5.217, 10378.889, 482.005, 52804.112 25/01/07,04:25:49,04,09,1, 11.8,1,1, -5.217, 10378.915, 482.007, 52804.123 25/01/07,04:25:49,05,09,1, 11.8,1,1, -5.217, 10378.917, 482.001, 52804.166 25/01/07,04:25:49,06,09,1, 11.8,1,1, -5.217, 10378.935, 482.000, 52804.144 25/01/07,04:25:49,07,09,1, 11.8,1,1, -5.217, 10378.953, 481.965, 52804.163 25/01/07,04:25:49,08,09,1, 11.8,1,1, -5.217, 10378.951, 481.973, 52804.055 25/01/07,04:25:49,09,09,1, 11.8,1,1, -5.217, 10378.983, 481.973, 52804.130 25/01/07,04:25:49,10,09,1, 11.8,1,1, -5.217, 10379.012, 481.982, 52804.128 25/01/07,04:25:49,11,09,1, 11.8,1,1, -5.217, 10379.036, 481.958, 52804.141 25/01/07,04:25:49,12,09,1, 11.8,1,1, -5.217, 10379.024, 481.946, 52804.132 25/01/07,04:25:49,13,09,1, 11.8,1,1, -5.217, 10379.045, 481.966, 52804.166 25/01/07,04:25:49,14,09,1, 11.8,1,1, -5.217, 10379.067, 481.947, 52804.118 25/01/07,04:25:49,15,09,1, 11.8,1,1, -5.217, 10379.073, 481.946, 52804.154 25/01/07,04:25:49,16,09,1, 11.8,1,1, -5.217, 10379.094, 481.905, 52804.096 25/01/07,04:25:49,17,09,1, 11.8,1,1, -5.217, 10379.087, 481.941, 52804.182 25/01/07,04:25:49,18,09,1, 11.8,1,1, -5.217, 10379.110, 481.924, 52804.147 25/01/07,04:25:49,19,09,1, 11.8,1,1, -5.217, 10379.106, 481.920, 52804.166 25/01/07,04:25:50,00,09,1, 11.9,1,1, -5.213, 10379.101, 481.920, 52804.166 25/01/07,04:25:50,01,09,1, 11.9,1,1, -5.213, 10379.161, 481.900, 52804.149 25/01/07,04:25:50,02,09,1, 11.9,1,1, -5.213, 10379.171, 481.912, 52804.217 25/01/07,04:25:50,03,09,1, 11.9,1,1, -5.213, 10379.187, 481.909, 52804.158 25/01/07,04:25:50,04,09,1, 11.9,1,1, -5.213, 10379.228, 481.913, 52804.045 25/01/07,04:25:50,05,09,1, 11.9,1,1, -5.213, 10379.225, 481.887, 52804.173 25/01/07,04:25:50,06,09,1, 11.9,1,1, -5.213, 10379.247, 481.893, 52804.115 25/01/07,04:25:50,07,09,1, 11.9,1,1, -5.213, 10379.264, 481.867, 52804.074 25/01/07,04:25:50,08,09,1, 11.9,1,1, -5.213, 10379.275, 481.868, 52804.166 25/01/07,04:25:50,09,09,1, 11.9,1,1, -5.213, 10379.280, 481.854, 52804.129 25/01/07,04:25:50,10,09,1, 11.9,1,1, -5.213, 10379.278, 481.851, 52804.105 25/01/07,04:25:50,11,09,1, 11.9,1,1, -5.213, 10379.305, 481.843, 52804.151 25/01/07,04:25:50,12,09,1, 11.9,1,1, -5.213, 10379.321, 481.845, 52804.125 25/01/07,04:25:50,13,09,1, 11.9,1,1, -5.213, 10379.328, 481.849, 52804.191 25/01/07,04:25:50,14,09,1, 11.9,1,1, -5.213, 10379.366, 481.833, 52804.068 25/01/07,04:25:50,15,09,1, 11.9,1,1, -5.213, 10379.392, 481.828, 52804.171 25/01/07,04:25:50,16,09,1, 11.9,1,1, -5.213, 10379.369, 481.805, 52804.138 25/01/07,04:25:50,17,09,1, 11.9,1,1, -5.213, 10379.402, 481.818, 52804.167 25/01/07,04:25:50,18,09,1, 11.9,1,1, -5.213, 10379.392, 481.791, 52804.165 25/01/07,04:25:50,19,09,1, 11.9,1,1, -5.213, 10379.427, 481.793, 52804.214 25/01/07,04:25:51,00,09,1, 11.9,1,1, -5.217, 10379.426, 481.793, 52804.214 25/01/07,04:25:51,01,09,1, 11.9,1,1, -5.217, 10379.445, 481.783, 52804.112 25/01/07,04:25:51,02,09,1, 11.9,1,1, -5.217, 10379.441, 481.793, 52804.117 25/01/07,04:25:51,03,09,1, 11.9,1,1, -5.217, 10379.446, 481.783, 52804.116 25/01/07,04:25:51,04,09,1, 11.9,1,1, -5.217, 10379.491, 481.766, 52804.165 25/01/07,04:25:51,05,09,1, 11.9,1,1, -5.217, 10379.482, 481.739, 52804.118 25/01/07,04:25:51,06,09,1, 11.9,1,1, -5.217, 10379.492, 481.746, 52804.131 25/01/07,04:25:51,07,09,1, 11.9,1,1, -5.217, 10379.523, 481.741, 52804.074 25/01/07,04:25:51,08,09,1, 11.9,1,1, -5.217, 10379.501, 481.753, 52804.069 25/01/07,04:25:51,09,09,1, 11.9,1,1, -5.217, 10379.546, 481.744, 52804.114 25/01/07,04:25:51,10,09,1, 11.9,1,1, -5.217, 10379.570, 481.725, 52804.076 25/01/07,04:25:51,11,09,1, 11.9,1,1, -5.217, 10379.561, 481.732, 52804.129 25/01/07,04:25:51,12,09,1, 11.9,1,1, -5.217, 10379.603, 481.745, 52804.161 25/01/07,04:25:51,13,09,1, 11.9,1,1, -5.217, 10379.592, 481.748, 52804.073 25/01/07,04:25:51,14,09,1, 11.9,1,1, -5.217, 10379.615, 481.721, 52804.070 25/01/07,04:25:51,15,09,1, 11.9,1,1, -5.217, 10379.637, 481.735, 52804.106 25/01/07,04:25:51,16,09,1, 11.9,1,1, -5.217, 10379.665, 481.745, 52804.134 25/01/07,04:25:51,17,09,1, 11.9,1,1, -5.217, 10379.672, 481.714, 52804.130 25/01/07,04:25:51,18,09,1, 11.9,1,1, -5.217, 10379.686, 481.716, 52804.107 25/01/07,04:25:51,19,09,1, 11.9,1,1, -5.217, 10379.702, 481.727, 52804.148 25/01/07,04:25:52,00,09,1, 11.9,1,1, -5.221, 10379.702, 481.727, 52804.148 25/01/07,04:25:52,01,09,1, 11.9,1,1, -5.221, 10379.764, 481.723, 52804.159 25/01/07,04:25:52,02,09,1, 11.9,1,1, -5.221, 10379.774, 481.750, 52804.114 25/01/07,04:25:52,03,09,1, 11.9,1,1, -5.221, 10379.783, 481.734, 52804.082 25/01/07,04:25:52,04,09,1, 11.9,1,1, -5.221, 10379.814, 481.731, 52804.149 25/01/07,04:25:52,05,09,1, 11.9,1,1, -5.221, 10379.825, 481.748, 52804.055 25/01/07,04:25:52,06,09,1, 11.9,1,1, -5.221, 10379.840, 481.752, 52804.044 25/01/07,04:25:52,07,09,1, 11.9,1,1, -5.221, 10379.853, 481.753, 52804.101 25/01/07,04:25:52,08,09,1, 11.9,1,1, -5.221, 10379.851, 481.720, 52804.094 25/01/07,04:25:52,09,09,1, 11.9,1,1, -5.221, 10379.924, 481.745, 52804.149 25/01/07,04:25:52,10,09,1, 11.9,1,1, -5.221, 10379.918, 481.741, 52804.183 25/01/07,04:25:52,11,09,1, 11.9,1,1, -5.221, 10379.914, 481.730, 52804.063 25/01/07,04:25:52,12,09,1, 11.9,1,1, -5.221, 10379.938, 481.729, 52804.152 25/01/07,04:25:52,13,09,1, 11.9,1,1, -5.221, 10379.975, 481.724, 52804.057 25/01/07,04:25:52,14,09,1, 11.9,1,1, -5.221, 10379.984, 481.738, 52804.179 25/01/07,04:25:52,15,09,1, 11.9,1,1, -5.221, 10379.987, 481.739, 52804.095 25/01/07,04:25:52,16,09,1, 11.9,1,1, -5.221, 10379.999, 481.738, 52804.112 25/01/07,04:25:52,17,09,1, 11.9,1,1, -5.221, 10380.014, 481.731, 52804.071 25/01/07,04:25:52,18,09,1, 11.9,1,1, -5.221, 10380.033, 481.716, 52804.037 25/01/07,04:25:52,19,09,1, 11.9,1,1, -5.221, 10380.058, 481.713, 52804.022 25/01/07,04:25:53,00,09,1, 11.9,1,1, -5.216, 10380.052, 481.713, 52804.022 25/01/07,04:25:53,01,09,1, 11.9,1,1, -5.216, 10380.116, 481.704, 52804.134 25/01/07,04:25:53,02,09,1, 11.9,1,1, -5.216, 10380.081, 481.710, 52804.024 25/01/07,04:25:53,03,09,1, 11.9,1,1, -5.216, 10380.122, 481.716, 52804.081 25/01/07,04:25:53,04,09,1, 11.9,1,1, -5.216, 10380.136, 481.714, 52804.133 25/01/07,04:25:53,05,09,1, 11.9,1,1, -5.216, 10380.164, 481.716, 52804.120 25/01/07,04:25:53,06,09,1, 11.9,1,1, -5.216, 10380.180, 481.693, 52804.048 25/01/07,04:25:53,07,09,1, 11.9,1,1, -5.216, 10380.178, 481.685, 52804.089 25/01/07,04:25:53,08,09,1, 11.9,1,1, -5.216, 10380.216, 481.693, 52804.094 25/01/07,04:25:53,09,09,1, 11.9,1,1, -5.216, 10380.223, 481.686, 52804.093 25/01/07,04:25:53,10,09,1, 11.9,1,1, -5.216, 10380.239, 481.682, 52804.110 25/01/07,04:25:53,11,09,1, 11.9,1,1, -5.216, 10380.270, 481.675, 52804.094 25/01/07,04:25:53,12,09,1, 11.9,1,1, -5.216, 10380.300, 481.663, 52804.028 25/01/07,04:25:53,13,09,1, 11.9,1,1, -5.216, 10380.288, 481.672, 52803.995 25/01/07,04:25:53,14,09,1, 11.9,1,1, -5.216, 10380.324, 481.664, 52804.097 25/01/07,04:25:53,15,09,1, 11.9,1,1, -5.216, 10380.334, 481.657, 52804.110 25/01/07,04:25:53,16,09,1, 11.9,1,1, -5.216, 10380.325, 481.651, 52803.985 25/01/07,04:25:53,17,09,1, 11.9,1,1, -5.216, 10380.351, 481.641, 52804.031 25/01/07,04:25:53,18,09,1, 11.9,1,1, -5.216, 10380.363, 481.661, 52804.031 25/01/07,04:25:53,19,09,1, 11.9,1,1, -5.216, 10380.379, 481.633, 52804.067 25/01/07,04:25:54,00,09,1, 11.9,1,1, -5.215, 10380.378, 481.633, 52804.067 25/01/07,04:25:54,01,09,1, 11.9,1,1, -5.215, 10380.390, 481.623, 52803.998 25/01/07,04:25:54,02,09,1, 11.9,1,1, -5.215, 10380.427, 481.616, 52804.026 25/01/07,04:25:54,03,09,1, 11.9,1,1, -5.215, 10380.472, 481.622, 52803.948 25/01/07,04:25:54,04,09,1, 11.9,1,1, -5.215, 10380.485, 481.622, 52804.042 25/01/07,04:25:54,05,09,1, 11.9,1,1, -5.215, 10380.481, 481.606, 52804.064 25/01/07,04:25:54,06,09,1, 11.9,1,1, -5.215, 10380.493, 481.590, 52804.035 25/01/07,04:25:54,07,09,1, 11.9,1,1, -5.215, 10380.490, 481.599, 52803.985 25/01/07,04:25:54,08,09,1, 11.9,1,1, -5.215, 10380.515, 481.597, 52803.999 25/01/07,04:25:54,09,09,1, 11.9,1,1, -5.215, 10380.532, 481.578, 52803.927 25/01/07,04:25:54,10,09,1, 11.9,1,1, -5.215, 10380.532, 481.571, 52803.958 25/01/07,04:25:54,11,09,1, 11.9,1,1, -5.215, 10380.577, 481.564, 52803.959 25/01/07,04:25:54,12,09,1, 11.9,1,1, -5.215, 10380.592, 481.542, 52803.964 25/01/07,04:25:54,13,09,1, 11.9,1,1, -5.215, 10380.592, 481.558, 52803.951 25/01/07,04:25:54,14,09,1, 11.9,1,1, -5.215, 10380.628, 481.554, 52803.984 25/01/07,04:25:54,15,09,1, 11.9,1,1, -5.215, 10380.640, 481.549, 52803.936 25/01/07,04:25:54,16,09,1, 11.9,1,1, -5.215, 10380.641, 481.536, 52803.954 25/01/07,04:25:54,17,09,1, 11.9,1,1, -5.215, 10380.679, 481.534, 52803.984 25/01/07,04:25:54,18,09,1, 11.9,1,1, -5.215, 10380.692, 481.538, 52804.026 25/01/07,04:25:54,19,09,1, 11.9,1,1, -5.215, 10380.694, 481.512, 52803.945 25/01/07,04:25:55,00,09,1, 11.9,1,1, -5.218, 10380.687, 481.512, 52803.945 25/01/07,04:25:55,01,09,1, 11.9,1,1, -5.218, 10380.736, 481.514, 52804.060 25/01/07,04:25:55,02,09,1, 11.9,1,1, -5.218, 10380.753, 481.497, 52803.908 25/01/07,04:25:55,03,09,1, 11.9,1,1, -5.218, 10380.762, 481.490, 52803.962 25/01/07,04:25:55,04,09,1, 11.9,1,1, -5.218, 10380.785, 481.486, 52803.942 25/01/07,04:25:55,05,09,1, 11.9,1,1, -5.218, 10380.835, 481.489, 52803.918 25/01/07,04:25:55,06,09,1, 11.9,1,1, -5.218, 10380.829, 481.473, 52803.825 25/01/07,04:25:55,07,09,1, 11.9,1,1, -5.218, 10380.846, 481.454, 52803.806 25/01/07,04:25:55,08,09,1, 11.9,1,1, -5.218, 10380.872, 481.470, 52803.886 25/01/07,04:25:55,09,09,1, 11.9,1,1, -5.218, 10380.862, 481.444, 52803.964 25/01/07,04:25:55,10,09,1, 11.9,1,1, -5.218, 10380.904, 481.448, 52803.908 25/01/07,04:25:55,11,09,1, 11.9,1,1, -5.218, 10380.897, 481.438, 52803.888 25/01/07,04:25:55,12,09,1, 11.9,1,1, -5.218, 10380.977, 481.445, 52803.879 25/01/07,04:25:55,13,09,1, 11.9,1,1, -5.218, 10380.967, 481.427, 52803.800 25/01/07,04:25:55,14,09,1, 11.9,1,1, -5.218, 10381.020, 481.412, 52803.890 25/01/07,04:25:55,15,09,1, 11.9,1,1, -5.218, 10381.009, 481.386, 52803.801 25/01/07,04:25:55,16,09,1, 11.9,1,1, -5.218, 10381.042, 481.380, 52803.881 25/01/07,04:25:55,17,09,1, 11.9,1,1, -5.218, 10381.046, 481.364, 52803.892 25/01/07,04:25:55,18,09,1, 11.9,1,1, -5.218, 10381.074, 481.389, 52803.818 25/01/07,04:25:55,19,09,1, 11.9,1,1, -5.218, 10381.099, 481.369, 52803.859 25/01/07,04:25:56,00,09,1, 11.9,1,1, -5.215, 10381.095, 481.369, 52803.859 25/01/07,04:25:56,01,09,1, 11.9,1,1, -5.215, 10381.144, 481.327, 52803.755 25/01/07,04:25:56,02,09,1, 11.9,1,1, -5.215, 10381.175, 481.315, 52803.799 25/01/07,04:25:56,03,09,1, 11.9,1,1, -5.215, 10381.175, 481.301, 52803.765 25/01/07,04:25:56,04,09,1, 11.9,1,1, -5.215, 10381.191, 481.308, 52803.876 25/01/07,04:25:56,05,09,1, 11.9,1,1, -5.215, 10381.205, 481.295, 52803.789 25/01/07,04:25:56,06,09,1, 11.9,1,1, -5.215, 10381.237, 481.266, 52803.808 25/01/07,04:25:56,07,09,1, 11.9,1,1, -5.215, 10381.253, 481.287, 52803.728 25/01/07,04:25:56,08,09,1, 11.9,1,1, -5.215, 10381.257, 481.252, 52803.791 25/01/07,04:25:56,09,09,1, 11.9,1,1, -5.215, 10381.274, 481.248, 52803.824 25/01/07,04:25:56,10,09,1, 11.9,1,1, -5.215, 10381.323, 481.229, 52803.733 25/01/07,04:25:56,11,09,1, 11.9,1,1, -5.215, 10381.326, 481.237, 52803.800 25/01/07,04:25:56,12,09,1, 11.9,1,1, -5.215, 10381.348, 481.200, 52803.742 25/01/07,04:25:56,13,09,1, 11.9,1,1, -5.215, 10381.355, 481.198, 52803.775 25/01/07,04:25:56,14,09,1, 11.9,1,1, -5.215, 10381.384, 481.185, 52803.715 25/01/07,04:25:56,15,09,1, 11.9,1,1, -5.215, 10381.412, 481.172, 52803.696 25/01/07,04:25:56,16,09,1, 11.9,1,1, -5.215, 10381.451, 481.183, 52803.737 25/01/07,04:25:56,17,09,1, 11.9,1,1, -5.215, 10381.422, 481.170, 52803.733 25/01/07,04:25:56,18,09,1, 11.9,1,1, -5.215, 10381.464, 481.166, 52803.728 25/01/07,04:25:56,19,09,1, 11.9,1,1, -5.215, 10381.480, 481.135, 52803.665 25/01/07,04:25:57,00,09,1, 11.9,1,1, -5.223, 10381.479, 481.135, 52803.665 25/01/07,04:25:57,01,09,1, 11.9,1,1, -5.223, 10381.544, 481.119, 52803.704 25/01/07,04:25:57,02,09,1, 11.9,1,1, -5.223, 10381.577, 481.078, 52803.700 25/01/07,04:25:57,03,09,1, 11.9,1,1, -5.223, 10381.581, 481.044, 52803.677 25/01/07,04:25:57,04,09,1, 11.9,1,1, -5.223, 10381.586, 481.058, 52803.635 25/01/07,04:25:57,05,09,1, 11.9,1,1, -5.223, 10381.611, 481.057, 52803.635 25/01/07,04:25:57,06,09,1, 11.9,1,1, -5.223, 10381.619, 481.026, 52803.701 25/01/07,04:25:57,07,09,1, 11.9,1,1, -5.223, 10381.654, 481.030, 52803.689 25/01/07,04:25:57,08,09,1, 11.9,1,1, -5.223, 10381.625, 481.016, 52803.665 25/01/07,04:25:57,09,09,1, 11.9,1,1, -5.223, 10381.674, 480.992, 52803.648 25/01/07,04:25:57,10,09,1, 11.9,1,1, -5.223, 10381.706, 481.012, 52803.641 25/01/07,04:25:57,11,09,1, 11.9,1,1, -5.223, 10381.715, 480.981, 52803.691 25/01/07,04:25:57,12,09,1, 11.9,1,1, -5.223, 10381.735, 480.949, 52803.653 25/01/07,04:25:57,13,09,1, 11.9,1,1, -5.223, 10381.735, 480.945, 52803.595 25/01/07,04:25:57,14,09,1, 11.9,1,1, -5.223, 10381.755, 480.926, 52803.599 25/01/07,04:25:57,15,09,1, 11.9,1,1, -5.223, 10381.800, 480.920, 52803.597 25/01/07,04:25:57,16,09,1, 11.9,1,1, -5.223, 10381.799, 480.914, 52803.605 25/01/07,04:25:57,17,09,1, 11.9,1,1, -5.223, 10381.805, 480.883, 52803.594 25/01/07,04:25:57,18,09,1, 11.9,1,1, -5.223, 10381.833, 480.853, 52803.503 25/01/07,04:25:57,19,09,1, 11.9,1,1, -5.223, 10381.853, 480.843, 52803.580 25/01/07,04:25:58,00,09,1, 11.9,1,1, -5.217, 10381.846, 480.843, 52803.580 25/01/07,04:25:58,01,09,1, 11.9,1,1, -5.217, 10381.900, 480.823, 52803.590 25/01/07,04:25:58,02,09,1, 11.9,1,1, -5.217, 10381.897, 480.815, 52803.588 25/01/07,04:25:58,03,09,1, 11.9,1,1, -5.217, 10381.938, 480.812, 52803.667 25/01/07,04:25:58,04,09,1, 11.9,1,1, -5.217, 10381.929, 480.784, 52803.494 25/01/07,04:25:58,05,09,1, 11.9,1,1, -5.217, 10381.939, 480.782, 52803.602 25/01/07,04:25:58,06,09,1, 11.9,1,1, -5.217, 10381.945, 480.769, 52803.543 25/01/07,04:25:58,07,09,1, 11.9,1,1, -5.217, 10382.006, 480.738, 52803.504 25/01/07,04:25:58,08,09,1, 11.9,1,1, -5.217, 10382.013, 480.721, 52803.474 25/01/07,04:25:58,09,09,1, 11.9,1,1, -5.217, 10382.021, 480.697, 52803.496 25/01/07,04:25:58,10,09,1, 11.9,1,1, -5.217, 10382.026, 480.689, 52803.527 25/01/07,04:25:58,11,09,1, 11.9,1,1, -5.217, 10382.029, 480.677, 52803.520 25/01/07,04:25:58,12,09,1, 11.9,1,1, -5.217, 10382.058, 480.656, 52803.476 25/01/07,04:25:58,13,09,1, 11.9,1,1, -5.217, 10382.083, 480.670, 52803.393 25/01/07,04:25:58,14,09,1, 11.9,1,1, -5.217, 10382.086, 480.637, 52803.433 25/01/07,04:25:58,15,09,1, 11.9,1,1, -5.217, 10382.103, 480.611, 52803.442 25/01/07,04:25:58,16,09,1, 11.9,1,1, -5.217, 10382.124, 480.595, 52803.411 25/01/07,04:25:58,17,09,1, 11.9,1,1, -5.217, 10382.126, 480.578, 52803.493 25/01/07,04:25:58,18,09,1, 11.9,1,1, -5.217, 10382.132, 480.551, 52803.446 25/01/07,04:25:58,19,09,1, 11.9,1,1, -5.217, 10382.154, 480.532, 52803.400 25/01/07,04:25:59,00,09,1, 11.9,1,1, -5.214, 10382.147, 480.532, 52803.400 25/01/07,04:25:59,01,09,1, 11.9,1,1, -5.214, 10382.198, 480.510, 52803.417 25/01/07,04:25:59,02,09,1, 11.9,1,1, -5.214, 10382.188, 480.479, 52803.401 25/01/07,04:25:59,03,09,1, 11.9,1,1, -5.214, 10382.233, 480.465, 52803.380 25/01/07,04:25:59,04,09,1, 11.9,1,1, -5.214, 10382.223, 480.440, 52803.325 25/01/07,04:25:59,05,09,1, 11.9,1,1, -5.214, 10382.228, 480.442, 52803.324 25/01/07,04:25:59,06,09,1, 11.9,1,1, -5.214, 10382.243, 480.400, 52803.333 25/01/07,04:25:59,07,09,1, 11.9,1,1, -5.214, 10382.259, 480.389, 52803.353 25/01/07,04:25:59,08,09,1, 11.9,1,1, -5.214, 10382.276, 480.386, 52803.332 25/01/07,04:25:59,09,09,1, 11.9,1,1, -5.214, 10382.289, 480.349, 52803.322 25/01/07,04:25:59,10,09,1, 11.9,1,1, -5.214, 10382.293, 480.347, 52803.255 25/01/07,04:25:59,11,09,1, 11.9,1,1, -5.214, 10382.316, 480.306, 52803.219 25/01/07,04:25:59,12,09,1, 11.9,1,1, -5.214, 10382.352, 480.265, 52803.269 25/01/07,04:25:59,13,09,1, 11.9,1,1, -5.214, 10382.345, 480.239, 52803.250 25/01/07,04:25:59,14,09,1, 11.9,1,1, -5.214, 10382.399, 480.232, 52803.305 25/01/07,04:25:59,15,09,1, 11.9,1,1, -5.214, 10382.384, 480.224, 52803.282 25/01/07,04:25:59,16,09,1, 11.9,1,1, -5.214, 10382.407, 480.211, 52803.204 25/01/07,04:25:59,17,09,1, 11.9,1,1, -5.214, 10382.402, 480.167, 52803.218 25/01/07,04:25:59,18,09,1, 11.9,1,1, -5.214, 10382.419, 480.157, 52803.132 25/01/07,04:25:59,19,09,1, 11.9,1,1, -5.214, 10382.431, 480.147, 52803.229 25/01/07,04:26:00,00,09,1, 12.0,1,1, -5.218, 10382.431, 480.147, 52803.229 25/01/07,04:26:00,01,09,1, 12.0,1,1, -5.218, 10382.441, 480.101, 52803.218 25/01/07,04:26:00,02,09,1, 12.0,1,1, -5.218, 10382.456, 480.080, 52803.138 25/01/07,04:26:00,03,09,1, 12.0,1,1, -5.218, 10382.444, 480.072, 52803.130 25/01/07,04:26:00,04,09,1, 12.0,1,1, -5.218, 10382.490, 480.035, 52803.130 25/01/07,04:26:00,05,09,1, 12.0,1,1, -5.218, 10382.500, 480.005, 52803.183 25/01/07,04:26:00,06,09,1, 12.0,1,1, -5.218, 10382.525, 480.009, 52803.153 25/01/07,04:26:00,07,09,1, 12.0,1,1, -5.218, 10382.503, 479.970, 52803.125 25/01/07,04:26:00,08,09,1, 12.0,1,1, -5.218, 10382.512, 479.932, 52803.021 25/01/07,04:26:00,09,09,1, 12.0,1,1, -5.218, 10382.534, 479.943, 52803.059 25/01/07,04:26:00,10,09,1, 12.0,1,1, -5.218, 10382.546, 479.901, 52803.056 25/01/07,04:26:00,11,09,1, 12.0,1,1, -5.218, 10382.576, 479.901, 52803.030 25/01/07,04:26:00,12,09,1, 12.0,1,1, -5.218, 10382.583, 479.876, 52803.044 25/01/07,04:26:00,13,09,1, 12.0,1,1, -5.218, 10382.562, 479.874, 52803.054 25/01/07,04:26:00,14,09,1, 12.0,1,1, -5.218, 10382.579, 479.833, 52803.034 25/01/07,04:26:00,15,09,1, 12.0,1,1, -5.218, 10382.588, 479.821, 52803.056 25/01/07,04:26:00,16,09,1, 12.0,1,1, -5.218, 10382.632, 479.814, 52803.056 25/01/07,04:26:00,17,09,1, 12.0,1,1, -5.218, 10382.611, 479.795, 52803.001 25/01/07,04:26:00,18,09,1, 12.0,1,1, -5.218, 10382.670, 479.729, 52802.990 25/01/07,04:26:00,19,09,1, 12.0,1,1, -5.218, 10382.652, 479.731, 52803.021 25/01/07,04:26:01,00,09,1, 11.9,1,1, -5.217, 10382.648, 479.731, 52803.021 25/01/07,04:26:01,01,09,1, 11.9,1,1, -5.217, 10382.653, 479.674, 52802.922 25/01/07,04:26:01,02,09,1, 11.9,1,1, -5.217, 10382.701, 479.638, 52802.988 25/01/07,04:26:01,03,09,1, 11.9,1,1, -5.217, 10382.668, 479.638, 52802.856 25/01/07,04:26:01,04,09,1, 11.9,1,1, -5.217, 10382.724, 479.616, 52802.893 25/01/07,04:26:01,05,09,1, 11.9,1,1, -5.217, 10382.704, 479.590, 52802.927 25/01/07,04:26:01,06,09,1, 11.9,1,1, -5.217, 10382.737, 479.591, 52802.985 25/01/07,04:26:01,07,09,1, 11.9,1,1, -5.217, 10382.740, 479.587, 52802.967 25/01/07,04:26:01,08,09,1, 11.9,1,1, -5.217, 10382.751, 479.567, 52802.986 25/01/07,04:26:01,09,09,1, 11.9,1,1, -5.217, 10382.775, 479.545, 52802.953 25/01/07,04:26:01,10,09,1, 11.9,1,1, -5.217, 10382.781, 479.538, 52802.949 25/01/07,04:26:01,11,09,1, 11.9,1,1, -5.217, 10382.794, 479.493, 52802.900 25/01/07,04:26:01,12,09,1, 11.9,1,1, -5.217, 10382.807, 479.485, 52802.902 25/01/07,04:26:01,13,09,1, 11.9,1,1, -5.217, 10382.834, 479.473, 52802.907 25/01/07,04:26:01,14,09,1, 11.9,1,1, -5.217, 10382.847, 479.477, 52802.912 25/01/07,04:26:01,15,09,1, 11.9,1,1, -5.217, 10382.840, 479.425, 52802.908 25/01/07,04:26:01,16,09,1, 11.9,1,1, -5.217, 10382.834, 479.433, 52802.832 25/01/07,04:26:01,17,09,1, 11.9,1,1, -5.217, 10382.856, 479.421, 52802.848 25/01/07,04:26:01,18,09,1, 11.9,1,1, -5.217, 10382.880, 479.409, 52802.918 25/01/07,04:26:01,19,09,1, 11.9,1,1, -5.217, 10382.877, 479.393, 52802.899 25/01/07,04:26:02,00,09,1, 11.8,1,1, -5.218, 10382.873, 479.393, 52802.899 25/01/07,04:26:02,01,09,1, 11.8,1,1, -5.218, 10382.924, 479.368, 52802.896 25/01/07,04:26:02,02,09,1, 11.8,1,1, -5.218, 10382.929, 479.347, 52802.919 25/01/07,04:26:02,03,09,1, 11.8,1,1, -5.218, 10382.918, 479.303, 52802.880 25/01/07,04:26:02,04,09,1, 11.8,1,1, -5.218, 10382.961, 479.282, 52802.831 25/01/07,04:26:02,05,09,1, 11.8,1,1, -5.218, 10382.955, 479.287, 52802.806 25/01/07,04:26:02,06,09,1, 11.8,1,1, -5.218, 10382.978, 479.260, 52802.876 25/01/07,04:26:02,07,09,1, 11.8,1,1, -5.218, 10382.981, 479.265, 52802.787 25/01/07,04:26:02,08,09,1, 11.8,1,1, -5.218, 10382.989, 479.259, 52802.849 25/01/07,04:26:02,09,09,1, 11.8,1,1, -5.218, 10382.979, 479.236, 52802.855 25/01/07,04:26:02,10,09,1, 11.8,1,1, -5.218, 10382.996, 479.252, 52802.888 25/01/07,04:26:02,11,09,1, 11.8,1,1, -5.218, 10382.983, 479.219, 52802.884 25/01/07,04:26:02,12,09,1, 11.8,1,1, -5.218, 10383.017, 479.173, 52802.787 25/01/07,04:26:02,13,09,1, 11.8,1,1, -5.218, 10383.026, 479.183, 52802.887 25/01/07,04:26:02,14,09,1, 11.8,1,1, -5.218, 10383.050, 479.161, 52802.765 25/01/07,04:26:02,15,09,1, 11.8,1,1, -5.218, 10383.057, 479.154, 52802.817 25/01/07,04:26:02,16,09,1, 11.8,1,1, -5.218, 10383.065, 479.132, 52802.785 25/01/07,04:26:02,17,09,1, 11.8,1,1, -5.218, 10383.095, 479.129, 52802.813 25/01/07,04:26:02,18,09,1, 11.8,1,1, -5.218, 10383.093, 479.134, 52802.830 25/01/07,04:26:02,19,09,1, 11.8,1,1, -5.218, 10383.082, 479.121, 52802.802 25/01/07,04:26:03,00,09,1, 11.9,1,1, -5.217, 10383.081, 479.121, 52802.802 25/01/07,04:26:03,01,09,1, 11.9,1,1, -5.217, 10383.127, 479.084, 52802.779 25/01/07,04:26:03,02,09,1, 11.9,1,1, -5.217, 10383.123, 479.076, 52802.782 25/01/07,04:26:03,03,09,1, 11.9,1,1, -5.217, 10383.144, 479.084, 52802.786 25/01/07,04:26:03,04,09,1, 11.9,1,1, -5.217, 10383.166, 479.054, 52802.696 25/01/07,04:26:03,05,09,1, 11.9,1,1, -5.217, 10383.203, 479.034, 52802.756 25/01/07,04:26:03,06,09,1, 11.9,1,1, -5.217, 10383.200, 479.032, 52802.722 25/01/07,04:26:03,07,09,1, 11.9,1,1, -5.217, 10383.204, 479.044, 52802.718 25/01/07,04:26:03,08,09,1, 11.9,1,1, -5.217, 10383.210, 478.997, 52802.723 25/01/07,04:26:03,09,09,1, 11.9,1,1, -5.217, 10383.224, 478.994, 52802.778 25/01/07,04:26:03,10,09,1, 11.9,1,1, -5.217, 10383.222, 478.991, 52802.802 25/01/07,04:26:03,11,09,1, 11.9,1,1, -5.217, 10383.262, 478.964, 52802.722 25/01/07,04:26:03,12,09,1, 11.9,1,1, -5.217, 10383.271, 478.991, 52802.774 25/01/07,04:26:03,13,09,1, 11.9,1,1, -5.217, 10383.261, 478.958, 52802.738 25/01/07,04:26:03,14,09,1, 11.9,1,1, -5.217, 10383.272, 478.956, 52802.774 25/01/07,04:26:03,15,09,1, 11.9,1,1, -5.217, 10383.299, 478.940, 52802.755 25/01/07,04:26:03,16,09,1, 11.9,1,1, -5.217, 10383.318, 478.935, 52802.743 25/01/07,04:26:03,17,09,1, 11.9,1,1, -5.217, 10383.315, 478.905, 52802.664 25/01/07,04:26:03,18,09,1, 11.9,1,1, -5.217, 10383.335, 478.917, 52802.683 25/01/07,04:26:03,19,09,1, 11.9,1,1, -5.217, 10383.330, 478.913, 52802.678 25/01/07,04:26:04,00,09,1, 12.0,1,1, -5.215, 10383.323, 478.913, 52802.678 25/01/07,04:26:04,01,09,1, 12.0,1,1, -5.215, 10383.340, 478.877, 52802.728 25/01/07,04:26:04,02,09,1, 12.0,1,1, -5.215, 10383.372, 478.860, 52802.673 25/01/07,04:26:04,03,09,1, 12.0,1,1, -5.215, 10383.355, 478.865, 52802.661 25/01/07,04:26:04,04,09,1, 12.0,1,1, -5.215, 10383.402, 478.879, 52802.723 25/01/07,04:26:04,05,09,1, 12.0,1,1, -5.215, 10383.400, 478.841, 52802.708 25/01/07,04:26:04,06,09,1, 12.0,1,1, -5.215, 10383.418, 478.845, 52802.684 25/01/07,04:26:04,07,09,1, 12.0,1,1, -5.215, 10383.419, 478.859, 52802.696 25/01/07,04:26:04,08,09,1, 12.0,1,1, -5.215, 10383.431, 478.846, 52802.668 25/01/07,04:26:04,09,09,1, 12.0,1,1, -5.215, 10383.440, 478.809, 52802.670 25/01/07,04:26:04,10,09,1, 12.0,1,1, -5.215, 10383.464, 478.822, 52802.655 25/01/07,04:26:04,11,09,1, 12.0,1,1, -5.215, 10383.473, 478.817, 52802.632 25/01/07,04:26:04,12,09,1, 12.0,1,1, -5.215, 10383.469, 478.811, 52802.644 25/01/07,04:26:04,13,09,1, 12.0,1,1, -5.215, 10383.481, 478.811, 52802.672 25/01/07,04:26:04,14,09,1, 12.0,1,1, -5.215, 10383.503, 478.824, 52802.674 25/01/07,04:26:04,15,09,1, 12.0,1,1, -5.215, 10383.520, 478.780, 52802.683 25/01/07,04:26:04,16,09,1, 12.0,1,1, -5.215, 10383.515, 478.791, 52802.654 25/01/07,04:26:04,17,09,1, 12.0,1,1, -5.215, 10383.540, 478.806, 52802.690 25/01/07,04:26:04,18,09,1, 12.0,1,1, -5.215, 10383.542, 478.784, 52802.631 25/01/07,04:26:04,19,09,1, 12.0,1,1, -5.215, 10383.549, 478.755, 52802.649 25/01/07,04:26:05,00,09,1, 11.9,1,1, -5.217, 10383.549, 478.755, 52802.649 25/01/07,04:26:05,01,09,1, 11.9,1,1, -5.217, 10383.553, 478.774, 52802.659 25/01/07,04:26:05,02,09,1, 11.9,1,1, -5.217, 10383.583, 478.768, 52802.637 25/01/07,04:26:05,03,09,1, 11.9,1,1, -5.217, 10383.584, 478.762, 52802.664 25/01/07,04:26:05,04,09,1, 11.9,1,1, -5.217, 10383.619, 478.751, 52802.605 25/01/07,04:26:05,05,09,1, 11.9,1,1, -5.217, 10383.614, 478.743, 52802.642 25/01/07,04:26:05,06,09,1, 11.9,1,1, -5.217, 10383.603, 478.752, 52802.665 25/01/07,04:26:05,07,09,1, 11.9,1,1, -5.217, 10383.647, 478.762, 52802.610 25/01/07,04:26:05,08,09,1, 11.9,1,1, -5.217, 10383.613, 478.759, 52802.782 25/01/07,04:26:05,09,09,1, 11.9,1,1, -5.217, 10383.619, 478.764, 52802.611 25/01/07,04:26:05,10,09,1, 11.9,1,1, -5.217, 10383.656, 478.741, 52802.639 25/01/07,04:26:05,11,09,1, 11.9,1,1, -5.217, 10383.671, 478.756, 52802.632 25/01/07,04:26:05,12,09,1, 11.9,1,1, -5.217, 10383.687, 478.745, 52802.688 25/01/07,04:26:05,13,09,1, 11.9,1,1, -5.217, 10383.702, 478.726, 52802.634 25/01/07,04:26:05,14,09,1, 11.9,1,1, -5.217, 10383.719, 478.740, 52802.634 25/01/07,04:26:05,15,09,1, 11.9,1,1, -5.217, 10383.733, 478.734, 52802.636 25/01/07,04:26:05,16,09,1, 11.9,1,1, -5.217, 10383.766, 478.723, 52802.626 25/01/07,04:26:05,17,09,1, 11.9,1,1, -5.217, 10383.758, 478.710, 52802.602 25/01/07,04:26:05,18,09,1, 11.9,1,1, -5.217, 10383.764, 478.708, 52802.641 25/01/07,04:26:05,19,09,1, 11.9,1,1, -5.217, 10383.768, 478.703, 52802.611 25/01/07,04:26:06,00,09,1, 11.9,1,1, -5.218, 10383.766, 478.703, 52802.611 25/01/07,04:26:06,01,09,1, 11.9,1,1, -5.218, 10383.799, 478.696, 52802.677 25/01/07,04:26:06,02,09,1, 11.9,1,1, -5.218, 10383.781, 478.695, 52802.628 25/01/07,04:26:06,03,09,1, 11.9,1,1, -5.218, 10383.802, 478.702, 52802.677 25/01/07,04:26:06,04,09,1, 11.9,1,1, -5.218, 10383.821, 478.660, 52802.626 25/01/07,04:26:06,05,09,1, 11.9,1,1, -5.218, 10383.838, 478.679, 52802.629 25/01/07,04:26:06,06,09,1, 11.9,1,1, -5.218, 10383.861, 478.669, 52802.683 25/01/07,04:26:06,07,09,1, 11.9,1,1, -5.218, 10383.880, 478.684, 52802.575 25/01/07,04:26:06,08,09,1, 11.9,1,1, -5.218, 10383.874, 478.688, 52802.647 25/01/07,04:26:06,09,09,1, 11.9,1,1, -5.218, 10383.917, 478.679, 52802.702 25/01/07,04:26:06,10,09,1, 11.9,1,1, -5.218, 10383.916, 478.656, 52802.562 25/01/07,04:26:06,11,09,1, 11.9,1,1, -5.218, 10383.919, 478.672, 52802.713 25/01/07,04:26:06,12,09,1, 11.9,1,1, -5.218, 10383.937, 478.664, 52802.642 25/01/07,04:26:06,13,09,1, 11.9,1,1, -5.218, 10383.970, 478.668, 52802.701 25/01/07,04:26:06,14,09,1, 11.9,1,1, -5.218, 10383.974, 478.679, 52802.684 25/01/07,04:26:06,15,09,1, 11.9,1,1, -5.218, 10383.976, 478.657, 52802.640 25/01/07,04:26:06,16,09,1, 11.9,1,1, -5.218, 10384.006, 478.683, 52802.667 25/01/07,04:26:06,17,09,1, 11.9,1,1, -5.218, 10383.992, 478.656, 52802.646 25/01/07,04:26:06,18,09,1, 11.9,1,1, -5.218, 10383.976, 478.667, 52802.703 25/01/07,04:26:06,19,09,1, 11.9,1,1, -5.218, 10384.005, 478.674, 52802.702 25/01/07,04:26:07,00,09,1, 12.0,1,1, -5.219, 10383.999, 478.674, 52802.702 25/01/07,04:26:07,01,09,1, 12.0,1,1, -5.219, 10384.042, 478.695, 52802.689 25/01/07,04:26:07,02,09,1, 12.0,1,1, -5.219, 10384.057, 478.691, 52802.747 25/01/07,04:26:07,03,09,1, 12.0,1,1, -5.219, 10384.054, 478.682, 52802.755 25/01/07,04:26:07,04,09,1, 12.0,1,1, -5.219, 10384.076, 478.675, 52802.683 25/01/07,04:26:07,05,09,1, 12.0,1,1, -5.219, 10384.093, 478.689, 52802.687 25/01/07,04:26:07,06,09,1, 12.0,1,1, -5.219, 10384.083, 478.686, 52802.737 25/01/07,04:26:07,07,09,1, 12.0,1,1, -5.219, 10384.108, 478.702, 52802.759 25/01/07,04:26:07,08,09,1, 12.0,1,1, -5.219, 10384.123, 478.694, 52802.659 25/01/07,04:26:07,09,09,1, 12.0,1,1, -5.219, 10384.137, 478.708, 52802.757 25/01/07,04:26:07,10,09,1, 12.0,1,1, -5.219, 10384.169, 478.701, 52802.739 25/01/07,04:26:07,11,09,1, 12.0,1,1, -5.219, 10384.153, 478.698, 52802.711 25/01/07,04:26:07,12,09,1, 12.0,1,1, -5.219, 10384.194, 478.700, 52802.696 25/01/07,04:26:07,13,09,1, 12.0,1,1, -5.219, 10384.196, 478.706, 52802.628 25/01/07,04:26:07,14,09,1, 12.0,1,1, -5.219, 10384.182, 478.698, 52802.676 25/01/07,04:26:07,15,09,1, 12.0,1,1, -5.219, 10384.230, 478.724, 52802.680 25/01/07,04:26:07,16,09,1, 12.0,1,1, -5.219, 10384.208, 478.718, 52802.705 25/01/07,04:26:07,17,09,1, 12.0,1,1, -5.219, 10384.218, 478.736, 52802.656 25/01/07,04:26:07,18,09,1, 12.0,1,1, -5.219, 10384.224, 478.718, 52802.722 25/01/07,04:26:07,19,09,1, 12.0,1,1, -5.219, 10384.272, 478.720, 52802.654 25/01/07,04:26:08,00,09,1, 11.9,1,1, -5.216, 10384.266, 478.720, 52802.654 25/01/07,04:26:08,01,09,1, 11.9,1,1, -5.216, 10384.294, 478.770, 52802.769 25/01/07,04:26:08,02,09,1, 11.9,1,1, -5.216, 10384.303, 478.769, 52802.696 25/01/07,04:26:08,03,09,1, 11.9,1,1, -5.216, 10384.301, 478.753, 52802.709 25/01/07,04:26:08,04,09,1, 11.9,1,1, -5.216, 10384.301, 478.774, 52802.797 25/01/07,04:26:08,05,09,1, 11.9,1,1, -5.216, 10384.333, 478.756, 52802.727 25/01/07,04:26:08,06,09,1, 11.9,1,1, -5.216, 10384.334, 478.798, 52802.817 25/01/07,04:26:08,07,09,1, 11.9,1,1, -5.216, 10384.334, 478.791, 52802.819 25/01/07,04:26:08,08,09,1, 11.9,1,1, -5.216, 10384.390, 478.807, 52802.729 25/01/07,04:26:08,09,09,1, 11.9,1,1, -5.216, 10384.352, 478.823, 52802.747 25/01/07,04:26:08,10,09,1, 11.9,1,1, -5.216, 10384.388, 478.836, 52802.714 25/01/07,04:26:08,11,09,1, 11.9,1,1, -5.216, 10384.395, 478.813, 52802.756 25/01/07,04:26:08,12,09,1, 11.9,1,1, -5.216, 10384.426, 478.849, 52802.807 25/01/07,04:26:08,13,09,1, 11.9,1,1, -5.216, 10384.414, 478.845, 52802.845 25/01/07,04:26:08,14,09,1, 11.9,1,1, -5.216, 10384.412, 478.855, 52802.786 25/01/07,04:26:08,15,09,1, 11.9,1,1, -5.216, 10384.430, 478.852, 52802.808 25/01/07,04:26:08,16,09,1, 11.9,1,1, -5.216, 10384.450, 478.871, 52802.817 25/01/07,04:26:08,17,09,1, 11.9,1,1, -5.216, 10384.473, 478.864, 52802.729 25/01/07,04:26:08,18,09,1, 11.9,1,1, -5.216, 10384.480, 478.874, 52802.782 25/01/07,04:26:08,19,09,1, 11.9,1,1, -5.216, 10384.485, 478.901, 52802.801 25/01/07,04:26:09,00,09,1, 12.0,1,1, -5.217, 10384.483, 478.901, 52802.801 25/01/07,04:26:09,01,09,1, 12.0,1,1, -5.217, 10384.506, 478.919, 52802.822 25/01/07,04:26:09,02,09,1, 12.0,1,1, -5.217, 10384.539, 478.939, 52802.867 25/01/07,04:26:09,03,09,1, 12.0,1,1, -5.217, 10384.554, 478.934, 52802.905 25/01/07,04:26:09,04,09,1, 12.0,1,1, -5.217, 10384.529, 478.966, 52802.927 25/01/07,04:26:09,05,09,1, 12.0,1,1, -5.217, 10384.588, 478.967, 52802.859 25/01/07,04:26:09,06,09,1, 12.0,1,1, -5.217, 10384.573, 478.979, 52802.904 25/01/07,04:26:09,07,09,1, 12.0,1,1, -5.217, 10384.598, 478.992, 52802.930 25/01/07,04:26:09,08,09,1, 12.0,1,1, -5.217, 10384.621, 478.991, 52802.844 25/01/07,04:26:09,09,09,1, 12.0,1,1, -5.217, 10384.630, 479.008, 52802.877 25/01/07,04:26:09,10,09,1, 12.0,1,1, -5.217, 10384.615, 479.036, 52802.938 25/01/07,04:26:09,11,09,1, 12.0,1,1, -5.217, 10384.659, 479.030, 52802.913 25/01/07,04:26:09,12,09,1, 12.0,1,1, -5.217, 10384.653, 479.031, 52802.933 25/01/07,04:26:09,13,09,1, 12.0,1,1, -5.217, 10384.653, 479.026, 52802.856 25/01/07,04:26:09,14,09,1, 12.0,1,1, -5.217, 10384.685, 479.049, 52802.841 25/01/07,04:26:09,15,09,1, 12.0,1,1, -5.217, 10384.703, 479.088, 52802.918 25/01/07,04:26:09,16,09,1, 12.0,1,1, -5.217, 10384.732, 479.118, 52802.936 25/01/07,04:26:09,17,09,1, 12.0,1,1, -5.217, 10384.745, 479.126, 52802.892 25/01/07,04:26:09,18,09,1, 12.0,1,1, -5.217, 10384.750, 479.119, 52802.874 25/01/07,04:26:09,19,09,1, 12.0,1,1, -5.217, 10384.753, 479.130, 52802.967 25/01/07,04:26:10,00,09,1, 11.9,1,1, -5.213, 10384.750, 479.130, 52802.967 25/01/07,04:26:10,01,09,1, 11.9,1,1, -5.213, 10384.754, 479.150, 52803.013 25/01/07,04:26:10,02,09,1, 11.9,1,1, -5.213, 10384.762, 479.175, 52802.977 25/01/07,04:26:10,03,09,1, 11.9,1,1, -5.213, 10384.762, 479.209, 52803.039 25/01/07,04:26:10,04,09,1, 11.9,1,1, -5.213, 10384.766, 479.173, 52803.054 25/01/07,04:26:10,05,09,1, 11.9,1,1, -5.213, 10384.802, 479.204, 52803.027 25/01/07,04:26:10,06,09,1, 11.9,1,1, -5.213, 10384.802, 479.206, 52802.945 25/01/07,04:26:10,07,09,1, 11.9,1,1, -5.213, 10384.799, 479.222, 52802.981 25/01/07,04:26:10,08,09,1, 11.9,1,1, -5.213, 10384.826, 479.251, 52803.035 25/01/07,04:26:10,09,09,1, 11.9,1,1, -5.213, 10384.833, 479.253, 52803.025 25/01/07,04:26:10,10,09,1, 11.9,1,1, -5.213, 10384.877, 479.268, 52802.990 25/01/07,04:26:10,11,09,1, 11.9,1,1, -5.213, 10384.885, 479.281, 52802.962 25/01/07,04:26:10,12,09,1, 11.9,1,1, -5.213, 10384.880, 479.306, 52803.037 25/01/07,04:26:10,13,09,1, 11.9,1,1, -5.213, 10384.899, 479.319, 52803.060 25/01/07,04:26:10,14,09,1, 11.9,1,1, -5.213, 10384.901, 479.362, 52803.022 25/01/07,04:26:10,15,09,1, 11.9,1,1, -5.213, 10384.897, 479.361, 52802.973 25/01/07,04:26:10,16,09,1, 11.9,1,1, -5.213, 10384.917, 479.371, 52803.071 25/01/07,04:26:10,17,09,1, 11.9,1,1, -5.213, 10384.929, 479.390, 52803.125 25/01/07,04:26:10,18,09,1, 11.9,1,1, -5.213, 10384.932, 479.410, 52803.019 25/01/07,04:26:10,19,09,1, 11.9,1,1, -5.213, 10384.972, 479.429, 52803.081 25/01/07,04:26:11,00,09,1, 12.0,1,1, -5.218, 10384.967, 479.429, 52803.081 25/01/07,04:26:11,01,09,1, 12.0,1,1, -5.218, 10384.978, 479.449, 52803.126 25/01/07,04:26:11,02,09,1, 12.0,1,1, -5.218, 10385.011, 479.461, 52803.065 25/01/07,04:26:11,03,09,1, 12.0,1,1, -5.218, 10385.000, 479.470, 52803.158 25/01/07,04:26:11,04,09,1, 12.0,1,1, -5.218, 10385.034, 479.520, 52803.137 25/01/07,04:26:11,05,09,1, 12.0,1,1, -5.218, 10385.036, 479.542, 52803.123 25/01/07,04:26:11,06,09,1, 12.0,1,1, -5.218, 10385.051, 479.545, 52803.050 25/01/07,04:26:11,07,09,1, 12.0,1,1, -5.218, 10385.047, 479.554, 52803.085 25/01/07,04:26:11,08,09,1, 12.0,1,1, -5.218, 10385.052, 479.588, 52803.150 25/01/07,04:26:11,09,09,1, 12.0,1,1, -5.218, 10385.044, 479.597, 52803.136 25/01/07,04:26:11,10,09,1, 12.0,1,1, -5.218, 10385.056, 479.602, 52803.143 25/01/07,04:26:11,11,09,1, 12.0,1,1, -5.218, 10385.096, 479.642, 52803.205 25/01/07,04:26:11,12,09,1, 12.0,1,1, -5.218, 10385.092, 479.626, 52803.178 25/01/07,04:26:11,13,09,1, 12.0,1,1, -5.218, 10385.104, 479.659, 52803.098 25/01/07,04:26:11,14,09,1, 12.0,1,1, -5.218, 10385.120, 479.694, 52803.253 25/01/07,04:26:11,15,09,1, 12.0,1,1, -5.218, 10385.108, 479.713, 52803.215 25/01/07,04:26:11,16,09,1, 12.0,1,1, -5.218, 10385.128, 479.703, 52803.178 25/01/07,04:26:11,17,09,1, 12.0,1,1, -5.218, 10385.128, 479.729, 52803.148 25/01/07,04:26:11,18,09,1, 12.0,1,1, -5.218, 10385.143, 479.730, 52803.188 25/01/07,04:26:11,19,09,1, 12.0,1,1, -5.218, 10385.124, 479.776, 52803.183 25/01/07,04:26:12,00,09,1, 11.8,1,1, -5.218, 10385.118, 479.776, 52803.183 25/01/07,04:26:12,01,09,1, 11.8,1,1, -5.218, 10385.142, 479.814, 52803.266 25/01/07,04:26:12,02,09,1, 11.8,1,1, -5.218, 10385.156, 479.822, 52803.263 25/01/07,04:26:12,03,09,1, 11.8,1,1, -5.218, 10385.168, 479.840, 52803.247 25/01/07,04:26:12,04,09,1, 11.8,1,1, -5.218, 10385.181, 479.856, 52803.264 25/01/07,04:26:12,05,09,1, 11.8,1,1, -5.218, 10385.176, 479.856, 52803.295 25/01/07,04:26:12,06,09,1, 11.8,1,1, -5.218, 10385.195, 479.889, 52803.234 25/01/07,04:26:12,07,09,1, 11.8,1,1, -5.218, 10385.211, 479.894, 52803.299 25/01/07,04:26:12,08,09,1, 11.8,1,1, -5.218, 10385.214, 479.952, 52803.272 25/01/07,04:26:12,09,09,1, 11.8,1,1, -5.218, 10385.206, 479.938, 52803.231 25/01/07,04:26:12,10,09,1, 11.8,1,1, -5.218, 10385.253, 479.951, 52803.211 25/01/07,04:26:12,11,09,1, 11.8,1,1, -5.218, 10385.236, 479.978, 52803.311 25/01/07,04:26:12,12,09,1, 11.8,1,1, -5.218, 10385.249, 480.007, 52803.365 25/01/07,04:26:12,13,09,1, 11.8,1,1, -5.218, 10385.249, 480.020, 52803.398 25/01/07,04:26:12,14,09,1, 11.8,1,1, -5.218, 10385.267, 480.045, 52803.339 25/01/07,04:26:12,15,09,1, 11.8,1,1, -5.218, 10385.263, 480.046, 52803.328 25/01/07,04:26:12,16,09,1, 11.8,1,1, -5.218, 10385.266, 480.062, 52803.360 25/01/07,04:26:12,17,09,1, 11.8,1,1, -5.218, 10385.270, 480.079, 52803.394 25/01/07,04:26:12,18,09,1, 11.8,1,1, -5.218, 10385.269, 480.114, 52803.422 25/01/07,04:26:12,19,09,1, 11.8,1,1, -5.218, 10385.292, 480.129, 52803.355 25/01/07,04:26:13,00,08,1, 11.9,1,1, -5.218, 10385.284, 480.129, 52803.355 25/01/07,04:26:13,01,08,1, 11.9,1,1, -5.218, 10385.309, 480.155, 52803.410 25/01/07,04:26:13,02,08,1, 11.9,1,1, -5.218, 10385.336, 480.169, 52803.333 25/01/07,04:26:13,03,08,1, 11.9,1,1, -5.218, 10385.372, 480.177, 52803.355 25/01/07,04:26:13,04,08,1, 11.9,1,1, -5.218, 10385.380, 480.177, 52803.417 25/01/07,04:26:13,05,08,1, 11.9,1,1, -5.218, 10385.387, 480.199, 52803.417 25/01/07,04:26:13,06,08,1, 11.9,1,1, -5.218, 10385.363, 480.223, 52803.535 25/01/07,04:26:13,07,08,1, 11.9,1,1, -5.218, 10385.372, 480.239, 52803.417 25/01/07,04:26:13,08,08,1, 11.9,1,1, -5.218, 10385.370, 480.237, 52803.389 25/01/07,04:26:13,09,08,1, 11.9,1,1, -5.218, 10385.395, 480.273, 52803.412 25/01/07,04:26:13,10,08,1, 11.9,1,1, -5.218, 10385.397, 480.305, 52803.470 25/01/07,04:26:13,11,08,1, 11.9,1,1, -5.218, 10385.388, 480.306, 52803.426 25/01/07,04:26:13,12,08,1, 11.9,1,1, -5.218, 10385.370, 480.326, 52803.309 25/01/07,04:26:13,13,08,1, 11.9,1,1, -5.218, 10385.416, 480.338, 52803.451 25/01/07,04:26:13,14,08,1, 11.9,1,1, -5.218, 10385.413, 480.358, 52803.401 25/01/07,04:26:13,15,08,1, 11.9,1,1, -5.218, 10385.419, 480.372, 52803.429 25/01/07,04:26:13,16,08,1, 11.9,1,1, -5.218, 10385.444, 480.378, 52803.407 25/01/07,04:26:13,17,08,1, 11.9,1,1, -5.218, 10385.433, 480.424, 52803.465 25/01/07,04:26:13,18,08,1, 11.9,1,1, -5.218, 10385.448, 480.417, 52803.413 25/01/07,04:26:13,19,08,1, 11.9,1,1, -5.218, 10385.433, 480.454, 52803.544 25/01/07,04:26:14,00,09,1, 11.9,1,1, -5.221, 10385.426, 480.454, 52803.544 25/01/07,04:26:14,01,09,1, 11.9,1,1, -5.221, 10385.477, 480.463, 52803.457 25/01/07,04:26:14,02,09,1, 11.9,1,1, -5.221, 10385.482, 480.490, 52803.405 25/01/07,04:26:14,03,09,1, 11.9,1,1, -5.221, 10385.450, 480.494, 52803.562 25/01/07,04:26:14,04,09,1, 11.9,1,1, -5.221, 10385.463, 480.549, 52803.495 25/01/07,04:26:14,05,09,1, 11.9,1,1, -5.221, 10385.490, 480.560, 52803.444 25/01/07,04:26:14,06,09,1, 11.9,1,1, -5.221, 10385.465, 480.556, 52803.253 25/01/07,04:26:14,07,09,1, 11.9,1,1, -5.221, 10385.451, 480.567, 52803.531 25/01/07,04:26:14,08,09,1, 11.9,1,1, -5.221, 10385.496, 480.589, 52803.603 25/01/07,04:26:14,09,09,1, 11.9,1,1, -5.221, 10385.483, 480.610, 52803.577 25/01/07,04:26:14,10,09,1, 11.9,1,1, -5.221, 10385.502, 480.623, 52803.538 25/01/07,04:26:14,11,09,1, 11.9,1,1, -5.221, 10385.506, 480.637, 52803.554 25/01/07,04:26:14,12,09,1, 11.9,1,1, -5.221, 10385.517, 480.680, 52803.606 25/01/07,04:26:14,13,09,1, 11.9,1,1, -5.221, 10385.521, 480.662, 52803.523 25/01/07,04:26:14,14,09,1, 11.9,1,1, -5.221, 10385.567, 480.701, 52803.559 25/01/07,04:26:14,15,09,1, 11.9,1,1, -5.221, 10385.543, 480.700, 52803.559 25/01/07,04:26:14,16,09,1, 11.9,1,1, -5.221, 10385.545, 480.713, 52803.524 25/01/07,04:26:14,17,09,1, 11.9,1,1, -5.221, 10385.567, 480.732, 52803.552 25/01/07,04:26:14,18,09,1, 11.9,1,1, -5.221, 10385.554, 480.751, 52803.594 25/01/07,04:26:14,19,09,1, 11.9,1,1, -5.221, 10385.583, 480.777, 52803.555 25/01/07,04:26:15,00,09,1, 12.0,1,1, -5.219, 10385.576, 480.777, 52803.555 25/01/07,04:26:15,01,09,1, 12.0,1,1, -5.219, 10385.579, 480.801, 52803.597 25/01/07,04:26:15,02,09,1, 12.0,1,1, -5.219, 10385.585, 480.828, 52803.656 25/01/07,04:26:15,03,09,1, 12.0,1,1, -5.219, 10385.578, 480.824, 52803.678 25/01/07,04:26:15,04,09,1, 12.0,1,1, -5.219, 10385.598, 480.860, 52803.646 25/01/07,04:26:15,05,09,1, 12.0,1,1, -5.219, 10385.592, 480.825, 52803.576 25/01/07,04:26:15,06,09,1, 12.0,1,1, -5.219, 10385.619, 480.836, 52803.573 25/01/07,04:26:15,07,09,1, 12.0,1,1, -5.219, 10385.601, 480.873, 52803.581 25/01/07,04:26:15,08,09,1, 12.0,1,1, -5.219, 10385.612, 480.895, 52803.619 25/01/07,04:26:15,09,09,1, 12.0,1,1, -5.219, 10385.613, 480.899, 52803.677 25/01/07,04:26:15,10,09,1, 12.0,1,1, -5.219, 10385.637, 480.932, 52803.649 25/01/07,04:26:15,11,09,1, 12.0,1,1, -5.219, 10385.624, 480.941, 52803.581 25/01/07,04:26:15,12,09,1, 12.0,1,1, -5.219, 10385.638, 480.950, 52803.555 25/01/07,04:26:15,13,09,1, 12.0,1,1, -5.219, 10385.658, 480.979, 52803.679 25/01/07,04:26:15,14,09,1, 12.0,1,1, -5.219, 10385.653, 480.970, 52803.638 25/01/07,04:26:15,15,09,1, 12.0,1,1, -5.219, 10385.644, 480.988, 52803.716 25/01/07,04:26:15,16,09,1, 12.0,1,1, -5.219, 10385.669, 481.014, 52803.649 25/01/07,04:26:15,17,09,1, 12.0,1,1, -5.219, 10385.683, 481.033, 52803.551 25/01/07,04:26:15,18,09,1, 12.0,1,1, -5.219, 10385.661, 481.029, 52803.608 25/01/07,04:26:15,19,09,1, 12.0,1,1, -5.219, 10385.694, 481.041, 52803.670 25/01/07,04:26:16,00,08,1, 12.0,1,1, -5.217, 10385.693, 481.041, 52803.670 25/01/07,04:26:16,01,08,1, 12.0,1,1, -5.217, 10385.736, 481.074, 52803.678 25/01/07,04:26:16,02,08,1, 12.0,1,1, -5.217, 10385.734, 481.087, 52803.637 25/01/07,04:26:16,03,08,1, 12.0,1,1, -5.217, 10385.715, 481.096, 52803.693 25/01/07,04:26:16,04,08,1, 12.0,1,1, -5.217, 10385.725, 481.112, 52803.688 25/01/07,04:26:16,05,08,1, 12.0,1,1, -5.217, 10385.763, 481.102, 52803.625 25/01/07,04:26:16,06,08,1, 12.0,1,1, -5.217, 10385.764, 481.128, 52803.725 25/01/07,04:26:16,07,08,1, 12.0,1,1, -5.217, 10385.776, 481.134, 52803.678 25/01/07,04:26:16,08,08,1, 12.0,1,1, -5.217, 10385.792, 481.143, 52803.707 25/01/07,04:26:16,09,08,1, 12.0,1,1, -5.217, 10385.813, 481.157, 52803.714 25/01/07,04:26:16,10,08,1, 12.0,1,1, -5.217, 10385.802, 481.161, 52803.668 25/01/07,04:26:16,11,08,1, 12.0,1,1, -5.217, 10385.809, 481.156, 52803.630 25/01/07,04:26:16,12,08,1, 12.0,1,1, -5.217, 10385.827, 481.206, 52803.714 25/01/07,04:26:16,13,08,1, 12.0,1,1, -5.217, 10385.821, 481.214, 52803.757 25/01/07,04:26:16,14,08,1, 12.0,1,1, -5.217, 10385.850, 481.216, 52803.772 25/01/07,04:26:16,15,08,1, 12.0,1,1, -5.217, 10385.857, 481.227, 52803.737 25/01/07,04:26:16,16,08,1, 12.0,1,1, -5.217, 10385.899, 481.239, 52803.693 25/01/07,04:26:16,17,08,1, 12.0,1,1, -5.217, 10385.873, 481.267, 52803.778 25/01/07,04:26:16,18,08,1, 12.0,1,1, -5.217, 10385.879, 481.258, 52803.688 25/01/07,04:26:16,19,08,1, 12.0,1,1, -5.217, 10385.897, 481.266, 52803.673 25/01/07,04:26:17,00,08,1, 11.8,1,1, -5.219, 10385.894, 481.266, 52803.673 25/01/07,04:26:17,01,08,1, 11.8,1,1, -5.219, 10385.925, 481.311, 52803.761 25/01/07,04:26:17,02,08,1, 11.8,1,1, -5.219, 10385.920, 481.290, 52803.772 25/01/07,04:26:17,03,08,1, 11.8,1,1, -5.219, 10385.958, 481.297, 52803.753 25/01/07,04:26:17,04,08,1, 11.8,1,1, -5.219, 10385.965, 481.322, 52803.802 25/01/07,04:26:17,05,08,1, 11.8,1,1, -5.219, 10385.964, 481.325, 52803.690 25/01/07,04:26:17,06,08,1, 11.8,1,1, -5.219, 10385.980, 481.342, 52803.755 25/01/07,04:26:17,07,08,1, 11.8,1,1, -5.219, 10386.005, 481.328, 52803.652 25/01/07,04:26:17,08,08,1, 11.8,1,1, -5.219, 10385.991, 481.376, 52803.690 25/01/07,04:26:17,09,08,1, 11.8,1,1, -5.219, 10386.012, 481.381, 52803.768 25/01/07,04:26:17,10,08,1, 11.8,1,1, -5.219, 10386.030, 481.379, 52803.817 25/01/07,04:26:17,11,08,1, 11.8,1,1, -5.219, 10386.049, 481.393, 52803.771 25/01/07,04:26:17,12,08,1, 11.8,1,1, -5.219, 10386.071, 481.415, 52803.789 25/01/07,04:26:17,13,08,1, 11.8,1,1, -5.219, 10386.070, 481.396, 52803.762 25/01/07,04:26:17,14,08,1, 11.8,1,1, -5.219, 10386.075, 481.421, 52803.816 25/01/07,04:26:17,15,08,1, 11.8,1,1, -5.219, 10386.088, 481.433, 52803.794 25/01/07,04:26:17,16,08,1, 11.8,1,1, -5.219, 10386.092, 481.449, 52803.748 25/01/07,04:26:17,17,08,1, 11.8,1,1, -5.219, 10386.128, 481.451, 52803.813 25/01/07,04:26:17,18,08,1, 11.8,1,1, -5.219, 10386.122, 481.450, 52803.733 25/01/07,04:26:17,19,08,1, 11.8,1,1, -5.219, 10386.131, 481.472, 52803.752 25/01/07,04:26:18,00,08,1, 11.9,1,1, -5.216, 10386.127, 481.472, 52803.752 25/01/07,04:26:18,01,08,1, 11.9,1,1, -5.216, 10386.179, 481.511, 52803.795 25/01/07,04:26:18,02,08,1, 11.9,1,1, -5.216, 10386.182, 481.527, 52803.732 25/01/07,04:26:18,03,08,1, 11.9,1,1, -5.216, 10386.206, 481.521, 52803.679 25/01/07,04:26:18,04,08,1, 11.9,1,1, -5.216, 10386.228, 481.528, 52803.820 25/01/07,04:26:18,05,08,1, 11.9,1,1, -5.216, 10386.235, 481.570, 52803.778 25/01/07,04:26:18,06,08,1, 11.9,1,1, -5.216, 10386.246, 481.578, 52803.772 25/01/07,04:26:18,07,08,1, 11.9,1,1, -5.216, 10386.277, 481.576, 52803.785 25/01/07,04:26:18,08,08,1, 11.9,1,1, -5.216, 10386.270, 481.600, 52803.798 25/01/07,04:26:18,09,08,1, 11.9,1,1, -5.216, 10386.274, 481.586, 52803.746 25/01/07,04:26:18,10,08,1, 11.9,1,1, -5.216, 10386.305, 481.612, 52803.741 25/01/07,04:26:18,11,08,1, 11.9,1,1, -5.216, 10386.329, 481.641, 52803.823 25/01/07,04:26:18,12,08,1, 11.9,1,1, -5.216, 10386.343, 481.649, 52803.694 25/01/07,04:26:18,13,08,1, 11.9,1,1, -5.216, 10386.373, 481.650, 52803.909 25/01/07,04:26:18,14,08,1, 11.9,1,1, -5.216, 10386.365, 481.671, 52803.853 25/01/07,04:26:18,15,08,1, 11.9,1,1, -5.216, 10386.387, 481.664, 52803.842 25/01/07,04:26:18,16,08,1, 11.9,1,1, -5.216, 10386.418, 481.676, 52803.810 25/01/07,04:26:18,17,08,1, 11.9,1,1, -5.216, 10386.431, 481.686, 52803.783 25/01/07,04:26:18,18,08,1, 11.9,1,1, -5.216, 10386.415, 481.716, 52803.800 25/01/07,04:26:18,19,08,1, 11.9,1,1, -5.216, 10386.437, 481.708, 52803.853 25/01/07,04:26:19,00,08,1, 11.9,1,1, -5.217, 10386.436, 481.708, 52803.853 25/01/07,04:26:19,01,08,1, 11.9,1,1, -5.217, 10386.483, 481.709, 52803.756 25/01/07,04:26:19,02,08,1, 11.9,1,1, -5.217, 10386.493, 481.738, 52803.793 25/01/07,04:26:19,03,08,1, 11.9,1,1, -5.217, 10386.471, 481.731, 52803.747 25/01/07,04:26:19,04,08,1, 11.9,1,1, -5.217, 10386.508, 481.743, 52803.767 25/01/07,04:26:19,05,08,1, 11.9,1,1, -5.217, 10386.522, 481.761, 52803.854 25/01/07,04:26:19,06,08,1, 11.9,1,1, -5.217, 10386.536, 481.776, 52803.816 25/01/07,04:26:19,07,08,1, 11.9,1,1, -5.217, 10386.553, 481.803, 52803.773 25/01/07,04:26:19,08,08,1, 11.9,1,1, -5.217, 10386.563, 481.807, 52803.881 25/01/07,04:26:19,09,08,1, 11.9,1,1, -5.217, 10386.581, 481.826, 52803.881 25/01/07,04:26:19,10,08,1, 11.9,1,1, -5.217, 10386.587, 481.812, 52803.726 25/01/07,04:26:19,11,08,1, 11.9,1,1, -5.217, 10386.622, 481.846, 52803.838 25/01/07,04:26:19,12,08,1, 11.9,1,1, -5.217, 10386.606, 481.836, 52803.861 25/01/07,04:26:19,13,08,1, 11.9,1,1, -5.217, 10386.643, 481.830, 52803.853 25/01/07,04:26:19,14,08,1, 11.9,1,1, -5.217, 10386.664, 481.856, 52803.836 25/01/07,04:26:19,15,08,1, 11.9,1,1, -5.217, 10386.662, 481.857, 52803.862 25/01/07,04:26:19,16,08,1, 11.9,1,1, -5.217, 10386.677, 481.874, 52803.862 25/01/07,04:26:19,17,08,1, 11.9,1,1, -5.217, 10386.711, 481.866, 52803.743 25/01/07,04:26:19,18,08,1, 11.9,1,1, -5.217, 10386.732, 481.886, 52803.867 25/01/07,04:26:19,19,08,1, 11.9,1,1, -5.217, 10386.753, 481.919, 52803.825 25/01/07,04:26:20,00,08,1, 11.9,1,1, -5.219, 10386.753, 481.919, 52803.825 25/01/07,04:26:20,01,08,1, 11.9,1,1, -5.219, 10386.761, 481.923, 52803.803 25/01/07,04:26:20,02,08,1, 11.9,1,1, -5.219, 10386.775, 481.948, 52803.875 25/01/07,04:26:20,03,08,1, 11.9,1,1, -5.219, 10386.790, 481.951, 52803.891 25/01/07,04:26:20,04,08,1, 11.9,1,1, -5.219, 10386.802, 481.949, 52803.837 25/01/07,04:26:20,05,08,1, 11.9,1,1, -5.219, 10386.815, 481.975, 52803.847 25/01/07,04:26:20,06,08,1, 11.9,1,1, -5.219, 10386.842, 481.956, 52803.764 25/01/07,04:26:20,07,08,1, 11.9,1,1, -5.219, 10386.845, 481.983, 52803.783 25/01/07,04:26:20,08,08,1, 11.9,1,1, -5.219, 10386.889, 481.995, 52803.803 25/01/07,04:26:20,09,08,1, 11.9,1,1, -5.219, 10386.893, 482.005, 52803.816 25/01/07,04:26:20,10,08,1, 11.9,1,1, -5.219, 10386.889, 482.004, 52803.840 25/01/07,04:26:20,11,08,1, 11.9,1,1, -5.219, 10386.903, 482.022, 52803.816 25/01/07,04:26:20,12,08,1, 11.9,1,1, -5.219, 10386.941, 482.010, 52803.835 25/01/07,04:26:20,13,08,1, 11.9,1,1, -5.219, 10386.932, 482.030, 52803.762 25/01/07,04:26:20,14,08,1, 11.9,1,1, -5.219, 10386.981, 482.047, 52803.830 25/01/07,04:26:20,15,08,1, 11.9,1,1, -5.219, 10386.935, 482.061, 52803.828 25/01/07,04:26:20,16,08,1, 11.9,1,1, -5.219, 10387.007, 482.065, 52803.846 25/01/07,04:26:20,17,08,1, 11.9,1,1, -5.219, 10386.997, 482.058, 52803.813 25/01/07,04:26:20,18,08,1, 11.9,1,1, -5.219, 10387.024, 482.074, 52803.734 25/01/07,04:26:20,19,08,1, 11.9,1,1, -5.219, 10387.050, 482.071, 52803.821 25/01/07,04:26:21,00,08,1, 12.0,1,1, -5.221, 10387.045, 482.071, 52803.821 25/01/07,04:26:21,01,08,1, 12.0,1,1, -5.221, 10387.053, 482.102, 52803.827 25/01/07,04:26:21,02,08,1, 12.0,1,1, -5.221, 10387.068, 482.119, 52803.828 25/01/07,04:26:21,03,08,1, 12.0,1,1, -5.221, 10387.086, 482.110, 52803.803 25/01/07,04:26:21,04,08,1, 12.0,1,1, -5.221, 10387.078, 482.135, 52803.854 25/01/07,04:26:21,05,08,1, 12.0,1,1, -5.221, 10387.116, 482.139, 52803.886 25/01/07,04:26:21,06,08,1, 12.0,1,1, -5.221, 10387.121, 482.152, 52803.837 25/01/07,04:26:21,07,08,1, 12.0,1,1, -5.221, 10387.149, 482.130, 52803.828 25/01/07,04:26:21,08,08,1, 12.0,1,1, -5.221, 10387.177, 482.157, 52803.798 25/01/07,04:26:21,09,08,1, 12.0,1,1, -5.221, 10387.185, 482.160, 52803.812 25/01/07,04:26:21,10,08,1, 12.0,1,1, -5.221, 10387.205, 482.172, 52803.878 25/01/07,04:26:21,11,08,1, 12.0,1,1, -5.221, 10387.200, 482.206, 52803.869 25/01/07,04:26:21,12,08,1, 12.0,1,1, -5.221, 10387.218, 482.200, 52803.765 25/01/07,04:26:21,13,08,1, 12.0,1,1, -5.221, 10387.216, 482.207, 52803.829 25/01/07,04:26:21,14,08,1, 12.0,1,1, -5.221, 10387.251, 482.208, 52803.824 25/01/07,04:26:21,15,08,1, 12.0,1,1, -5.221, 10387.279, 482.248, 52803.855 25/01/07,04:26:21,16,08,1, 12.0,1,1, -5.221, 10387.249, 482.252, 52803.887 25/01/07,04:26:21,17,08,1, 12.0,1,1, -5.221, 10387.304, 482.257, 52803.843 25/01/07,04:26:21,18,08,1, 12.0,1,1, -5.221, 10387.322, 482.266, 52803.849 25/01/07,04:26:21,19,08,1, 12.0,1,1, -5.221, 10387.298, 482.279, 52803.903 25/01/07,04:26:22,00,08,1, 11.9,1,1, -5.218, 10387.295, 482.279, 52803.903 25/01/07,04:26:22,01,08,1, 11.9,1,1, -5.218, 10387.364, 482.290, 52803.862 25/01/07,04:26:22,02,08,1, 11.9,1,1, -5.218, 10387.375, 482.316, 52803.856 25/01/07,04:26:22,03,08,1, 11.9,1,1, -5.218, 10387.374, 482.305, 52803.813 25/01/07,04:26:22,04,08,1, 11.9,1,1, -5.218, 10387.373, 482.310, 52803.866 25/01/07,04:26:22,05,08,1, 11.9,1,1, -5.218, 10387.432, 482.360, 52803.849 25/01/07,04:26:22,06,08,1, 11.9,1,1, -5.218, 10387.450, 482.343, 52803.849 25/01/07,04:26:22,07,08,1, 11.9,1,1, -5.218, 10387.434, 482.345, 52803.813 25/01/07,04:26:22,08,08,1, 11.9,1,1, -5.218, 10387.471, 482.351, 52803.726 25/01/07,04:26:22,09,08,1, 11.9,1,1, -5.218, 10387.484, 482.384, 52803.818 25/01/07,04:26:22,10,08,1, 11.9,1,1, -5.218, 10387.455, 482.386, 52803.749 25/01/07,04:26:22,11,08,1, 11.9,1,1, -5.218, 10387.479, 482.361, 52803.704 25/01/07,04:26:22,12,08,1, 11.9,1,1, -5.218, 10387.503, 482.414, 52803.863 25/01/07,04:26:22,13,08,1, 11.9,1,1, -5.218, 10387.506, 482.405, 52803.792 25/01/07,04:26:22,14,08,1, 11.9,1,1, -5.218, 10387.542, 482.411, 52803.817 25/01/07,04:26:22,15,08,1, 11.9,1,1, -5.218, 10387.560, 482.430, 52803.851 25/01/07,04:26:22,16,08,1, 11.9,1,1, -5.218, 10387.574, 482.437, 52803.828 25/01/07,04:26:22,17,08,1, 11.9,1,1, -5.218, 10387.603, 482.440, 52803.918 25/01/07,04:26:22,18,08,1, 11.9,1,1, -5.218, 10387.567, 482.458, 52803.811 25/01/07,04:26:22,19,08,1, 11.9,1,1, -5.218, 10387.616, 482.455, 52803.852 25/01/07,04:26:23,00,08,1, 11.9,1,1, -5.215, 10387.613, 482.455, 52803.852 25/01/07,04:26:23,01,08,1, 11.9,1,1, -5.215, 10387.668, 482.456, 52803.799 25/01/07,04:26:23,02,08,1, 11.9,1,1, -5.215, 10387.658, 482.483, 52803.796 25/01/07,04:26:23,03,08,1, 11.9,1,1, -5.215, 10387.686, 482.484, 52803.835 25/01/07,04:26:23,04,08,1, 11.9,1,1, -5.215, 10387.682, 482.494, 52803.802 25/01/07,04:26:23,05,08,1, 11.9,1,1, -5.215, 10387.727, 482.502, 52803.752 25/01/07,04:26:23,06,08,1, 11.9,1,1, -5.215, 10387.733, 482.525, 52803.819 25/01/07,04:26:23,07,08,1, 11.9,1,1, -5.215, 10387.725, 482.553, 52803.879 25/01/07,04:26:23,08,08,1, 11.9,1,1, -5.215, 10387.771, 482.555, 52803.865 25/01/07,04:26:23,09,08,1, 11.9,1,1, -5.215, 10387.804, 482.568, 52803.835 25/01/07,04:26:23,10,08,1, 11.9,1,1, -5.215, 10387.811, 482.556, 52803.808 25/01/07,04:26:23,11,08,1, 11.9,1,1, -5.215, 10387.822, 482.571, 52803.831 25/01/07,04:26:23,12,08,1, 11.9,1,1, -5.215, 10387.850, 482.591, 52803.745 25/01/07,04:26:23,13,08,1, 11.9,1,1, -5.215, 10387.848, 482.580, 52803.851 25/01/07,04:26:23,14,08,1, 11.9,1,1, -5.215, 10387.848, 482.611, 52803.791 25/01/07,04:26:23,15,08,1, 11.9,1,1, -5.215, 10387.878, 482.628, 52803.774 25/01/07,04:26:23,16,08,1, 11.9,1,1, -5.215, 10387.890, 482.622, 52803.829 25/01/07,04:26:23,17,08,1, 11.9,1,1, -5.215, 10387.914, 482.611, 52803.797 25/01/07,04:26:23,18,08,1, 11.9,1,1, -5.215, 10387.965, 482.633, 52803.754 25/01/07,04:26:23,19,08,1, 11.9,1,1, -5.215, 10387.956, 482.654, 52803.749 25/01/07,04:26:24,00,08,1, 11.9,1,1, -5.218, 10387.955, 482.654, 52803.749 25/01/07,04:26:24,01,08,1, 11.9,1,1, -5.218, 10387.989, 482.670, 52803.861 25/01/07,04:26:24,02,08,1, 11.9,1,1, -5.218, 10387.990, 482.667, 52803.744 25/01/07,04:26:24,03,08,1, 11.9,1,1, -5.218, 10388.038, 482.687, 52803.809 25/01/07,04:26:24,04,08,1, 11.9,1,1, -5.218, 10388.035, 482.699, 52803.813 25/01/07,04:26:24,05,08,1, 11.9,1,1, -5.218, 10388.035, 482.721, 52803.823 25/01/07,04:26:24,06,08,1, 11.9,1,1, -5.218, 10388.064, 482.731, 52803.793 25/01/07,04:26:24,07,08,1, 11.9,1,1, -5.218, 10388.077, 482.747, 52803.825 25/01/07,04:26:24,08,08,1, 11.9,1,1, -5.218, 10388.131, 482.763, 52803.814 25/01/07,04:26:24,09,08,1, 11.9,1,1, -5.218, 10388.140, 482.763, 52803.847 25/01/07,04:26:24,10,08,1, 11.9,1,1, -5.218, 10388.142, 482.802, 52803.801 25/01/07,04:26:24,11,08,1, 11.9,1,1, -5.218, 10388.166, 482.779, 52803.839 25/01/07,04:26:24,12,08,1, 11.9,1,1, -5.218, 10388.180, 482.807, 52803.887 25/01/07,04:26:24,13,08,1, 11.9,1,1, -5.218, 10388.207, 482.831, 52803.774 25/01/07,04:26:24,14,08,1, 11.9,1,1, -5.218, 10388.226, 482.834, 52803.811 25/01/07,04:26:24,15,08,1, 11.9,1,1, -5.218, 10388.229, 482.821, 52803.843 25/01/07,04:26:24,16,08,1, 11.9,1,1, -5.218, 10388.242, 482.842, 52803.789 25/01/07,04:26:24,17,08,1, 11.9,1,1, -5.218, 10388.258, 482.833, 52803.714 25/01/07,04:26:24,18,08,1, 11.9,1,1, -5.218, 10388.282, 482.872, 52803.730 25/01/07,04:26:24,19,08,1, 11.9,1,1, -5.218, 10388.314, 482.902, 52803.834 25/01/07,04:26:25,00,08,1, 11.9,1,1, -5.217, 10388.314, 482.902, 52803.834 25/01/07,04:26:25,01,08,1, 11.9,1,1, -5.217, 10388.378, 482.889, 52803.765 25/01/07,04:26:25,02,08,1, 11.9,1,1, -5.217, 10388.383, 482.902, 52803.733 25/01/07,04:26:25,03,08,1, 11.9,1,1, -5.217, 10388.407, 482.922, 52803.815 25/01/07,04:26:25,04,08,1, 11.9,1,1, -5.217, 10388.436, 482.927, 52803.732 25/01/07,04:26:25,05,08,1, 11.9,1,1, -5.217, 10388.457, 482.947, 52803.820 25/01/07,04:26:25,06,08,1, 11.9,1,1, -5.217, 10388.449, 482.968, 52803.765 25/01/07,04:26:25,07,08,1, 11.9,1,1, -5.217, 10388.507, 482.948, 52803.742 25/01/07,04:26:25,08,08,1, 11.9,1,1, -5.217, 10388.524, 482.977, 52803.874 25/01/07,04:26:25,09,08,1, 11.9,1,1, -5.217, 10388.555, 483.011, 52803.876 25/01/07,04:26:25,10,08,1, 11.9,1,1, -5.217, 10388.574, 482.995, 52803.813 25/01/07,04:26:25,11,08,1, 11.9,1,1, -5.217, 10388.617, 483.019, 52803.828 25/01/07,04:26:25,12,08,1, 11.9,1,1, -5.217, 10388.621, 483.011, 52803.787 25/01/07,04:26:25,13,08,1, 11.9,1,1, -5.217, 10388.627, 483.029, 52803.851 25/01/07,04:26:25,14,08,1, 11.9,1,1, -5.217, 10388.656, 483.036, 52803.772 25/01/07,04:26:25,15,08,1, 11.9,1,1, -5.217, 10388.701, 483.053, 52803.820 25/01/07,04:26:25,16,08,1, 11.9,1,1, -5.217, 10388.715, 483.053, 52803.800 25/01/07,04:26:25,17,08,1, 11.9,1,1, -5.217, 10388.730, 483.085, 52803.810 25/01/07,04:26:25,18,08,1, 11.9,1,1, -5.217, 10388.747, 483.079, 52803.817 25/01/07,04:26:25,19,08,1, 11.9,1,1, -5.217, 10388.770, 483.129, 52803.808 25/01/07,04:26:26,00,08,1, 11.9,1,1, -5.216, 10388.764, 483.129, 52803.808 25/01/07,04:26:26,01,08,1, 11.9,1,1, -5.216, 10388.814, 483.116, 52803.785 25/01/07,04:26:26,02,08,1, 11.9,1,1, -5.216, 10388.813, 483.137, 52803.811 25/01/07,04:26:26,03,08,1, 11.9,1,1, -5.216, 10388.873, 483.159, 52803.817 25/01/07,04:26:26,04,08,1, 11.9,1,1, -5.216, 10388.915, 483.167, 52803.796 25/01/07,04:26:26,05,08,1, 11.9,1,1, -5.216, 10388.912, 483.157, 52803.772 25/01/07,04:26:26,06,08,1, 11.9,1,1, -5.216, 10388.944, 483.187, 52803.842 25/01/07,04:26:26,07,08,1, 11.9,1,1, -5.216, 10388.961, 483.155, 52803.824 25/01/07,04:26:26,08,08,1, 11.9,1,1, -5.216, 10388.994, 483.192, 52803.845 25/01/07,04:26:26,09,08,1, 11.9,1,1, -5.216, 10389.012, 483.207, 52803.806 25/01/07,04:26:26,10,08,1, 11.9,1,1, -5.216, 10389.032, 483.214, 52803.854 25/01/07,04:26:26,11,08,1, 11.9,1,1, -5.216, 10389.056, 483.214, 52803.767 25/01/07,04:26:26,12,08,1, 11.9,1,1, -5.216, 10389.059, 483.221, 52803.854 25/01/07,04:26:26,13,08,1, 11.9,1,1, -5.216, 10389.127, 483.229, 52803.768 25/01/07,04:26:26,14,08,1, 11.9,1,1, -5.216, 10389.132, 483.231, 52803.784 25/01/07,04:26:26,15,08,1, 11.9,1,1, -5.216, 10389.146, 483.237, 52803.754 25/01/07,04:26:26,16,08,1, 11.9,1,1, -5.216, 10389.182, 483.254, 52803.710 25/01/07,04:26:26,17,08,1, 11.9,1,1, -5.216, 10389.216, 483.266, 52803.805 25/01/07,04:26:26,18,08,1, 11.9,1,1, -5.216, 10389.242, 483.277, 52803.744 25/01/07,04:26:26,19,08,1, 11.9,1,1, -5.216, 10389.249, 483.274, 52803.811 25/01/07,04:26:27,00,08,1, 11.9,1,1, -5.218, 10389.248, 483.274, 52803.811 25/01/07,04:26:27,01,08,1, 11.9,1,1, -5.218, 10389.314, 483.290, 52803.824 25/01/07,04:26:27,02,08,1, 11.9,1,1, -5.218, 10389.339, 483.299, 52803.730 25/01/07,04:26:27,03,08,1, 11.9,1,1, -5.218, 10389.354, 483.308, 52803.807 25/01/07,04:26:27,04,08,1, 11.9,1,1, -5.218, 10389.380, 483.313, 52803.820 25/01/07,04:26:27,05,08,1, 11.9,1,1, -5.218, 10389.395, 483.305, 52803.834 25/01/07,04:26:27,06,08,1, 11.9,1,1, -5.218, 10389.454, 483.330, 52803.841 25/01/07,04:26:27,07,08,1, 11.9,1,1, -5.218, 10389.433, 483.340, 52803.818 25/01/07,04:26:27,08,08,1, 11.9,1,1, -5.218, 10389.490, 483.348, 52803.808 25/01/07,04:26:27,09,08,1, 11.9,1,1, -5.218, 10389.506, 483.350, 52803.809 25/01/07,04:26:27,10,08,1, 11.9,1,1, -5.218, 10389.541, 483.362, 52803.798 25/01/07,04:26:27,11,08,1, 11.9,1,1, -5.218, 10389.567, 483.363, 52803.831 25/01/07,04:26:27,12,08,1, 11.9,1,1, -5.218, 10389.585, 483.403, 52803.819 25/01/07,04:26:27,13,08,1, 11.9,1,1, -5.218, 10389.616, 483.404, 52803.761 25/01/07,04:26:27,14,08,1, 11.9,1,1, -5.218, 10389.652, 483.428, 52803.872 25/01/07,04:26:27,15,08,1, 11.9,1,1, -5.218, 10389.654, 483.410, 52803.610 25/01/07,04:26:27,16,08,1, 11.9,1,1, -5.218, 10389.743, 483.434, 52803.817 25/01/07,04:26:27,17,08,1, 11.9,1,1, -5.218, 10389.732, 483.418, 52803.673 25/01/07,04:26:27,18,08,1, 11.9,1,1, -5.218, 10389.790, 483.448, 52803.761 25/01/07,04:26:27,19,08,1, 11.9,1,1, -5.218, 10389.825, 483.439, 52803.760 25/01/07,04:26:28,00,08,1, 11.9,1,1, -5.217, 10389.824, 483.439, 52803.760 25/01/07,04:26:28,01,08,1, 11.9,1,1, -5.217, 10389.821, 483.474, 52803.797 25/01/07,04:26:28,02,08,1, 11.9,1,1, -5.217, 10389.850, 483.485, 52803.779 25/01/07,04:26:28,03,08,1, 11.9,1,1, -5.217, 10389.866, 483.487, 52803.785 25/01/07,04:26:28,04,08,1, 11.9,1,1, -5.217, 10389.908, 483.487, 52803.894 25/01/07,04:26:28,05,08,1, 11.9,1,1, -5.217, 10389.947, 483.511, 52803.776 25/01/07,04:26:28,06,08,1, 11.9,1,1, -5.217, 10389.957, 483.520, 52803.852 25/01/07,04:26:28,07,08,1, 11.9,1,1, -5.217, 10390.006, 483.525, 52803.881 25/01/07,04:26:28,08,08,1, 11.9,1,1, -5.217, 10390.001, 483.530, 52803.831 25/01/07,04:26:28,09,08,1, 11.9,1,1, -5.217, 10390.033, 483.565, 52803.851 25/01/07,04:26:28,10,08,1, 11.9,1,1, -5.217, 10390.070, 483.548, 52803.786 25/01/07,04:26:28,11,08,1, 11.9,1,1, -5.217, 10390.079, 483.602, 52804.042 25/01/07,04:26:28,12,08,1, 11.9,1,1, -5.217, 10390.144, 483.569, 52803.714 25/01/07,04:26:28,13,08,1, 11.9,1,1, -5.217, 10390.168, 483.589, 52803.784 25/01/07,04:26:28,14,08,1, 11.9,1,1, -5.217, 10390.193, 483.581, 52803.840 25/01/07,04:26:28,15,08,1, 11.9,1,1, -5.217, 10390.194, 483.606, 52803.867 25/01/07,04:26:28,16,08,1, 11.9,1,1, -5.217, 10390.229, 483.631, 52803.876 25/01/07,04:26:28,17,08,1, 11.9,1,1, -5.217, 10390.256, 483.639, 52803.813 25/01/07,04:26:28,18,08,1, 11.9,1,1, -5.217, 10390.307, 483.644, 52803.823 25/01/07,04:26:28,19,08,1, 11.9,1,1, -5.217, 10390.305, 483.661, 52803.846 25/01/07,04:26:29,00,08,1, 11.9,1,1, -5.216, 10390.300, 483.661, 52803.846 25/01/07,04:26:29,01,08,1, 11.9,1,1, -5.216, 10390.370, 483.661, 52803.800 25/01/07,04:26:29,02,08,1, 11.9,1,1, -5.216, 10390.417, 483.692, 52803.828 25/01/07,04:26:29,03,08,1, 11.9,1,1, -5.216, 10390.439, 483.708, 52803.790 25/01/07,04:26:29,04,08,1, 11.9,1,1, -5.216, 10390.446, 483.720, 52803.828 25/01/07,04:26:29,05,08,1, 11.9,1,1, -5.216, 10390.485, 483.712, 52803.783 25/01/07,04:26:29,06,08,1, 11.9,1,1, -5.216, 10390.524, 483.715, 52803.851 25/01/07,04:26:29,07,08,1, 11.9,1,1, -5.216, 10390.532, 483.748, 52803.883 25/01/07,04:26:29,08,08,1, 11.9,1,1, -5.216, 10390.605, 483.726, 52803.787 25/01/07,04:26:29,09,08,1, 11.9,1,1, -5.216, 10390.600, 483.751, 52803.766 25/01/07,04:26:29,10,08,1, 11.9,1,1, -5.216, 10390.617, 483.747, 52803.814 25/01/07,04:26:29,11,08,1, 11.9,1,1, -5.216, 10390.658, 483.748, 52803.725 25/01/07,04:26:29,12,08,1, 11.9,1,1, -5.216, 10390.674, 483.784, 52803.839 25/01/07,04:26:29,13,08,1, 11.9,1,1, -5.216, 10390.687, 483.789, 52803.892 25/01/07,04:26:29,14,08,1, 11.9,1,1, -5.216, 10390.729, 483.818, 52803.871 25/01/07,04:26:29,15,08,1, 11.9,1,1, -5.216, 10390.763, 483.821, 52803.847 25/01/07,04:26:29,16,08,1, 11.9,1,1, -5.216, 10390.775, 483.845, 52803.854 25/01/07,04:26:29,17,08,1, 11.9,1,1, -5.216, 10390.814, 483.845, 52803.873 25/01/07,04:26:29,18,08,1, 11.9,1,1, -5.216, 10390.831, 483.857, 52803.848 25/01/07,04:26:29,19,08,1, 11.9,1,1, -5.216, 10390.840, 483.865, 52803.894 25/01/07,04:26:30,00,08,1, 11.9,1,1, -5.219, 10390.834, 483.865, 52803.894 25/01/07,04:26:30,01,08,1, 11.9,1,1, -5.219, 10390.941, 483.866, 52803.849 25/01/07,04:26:30,02,08,1, 11.9,1,1, -5.219, 10390.934, 483.892, 52803.864 25/01/07,04:26:30,03,08,1, 11.9,1,1, -5.219, 10390.972, 483.893, 52803.810 25/01/07,04:26:30,04,08,1, 11.9,1,1, -5.219, 10391.011, 483.904, 52803.940 25/01/07,04:26:30,05,08,1, 11.9,1,1, -5.219, 10391.008, 483.911, 52803.838 25/01/07,04:26:30,06,08,1, 11.9,1,1, -5.219, 10391.031, 483.906, 52803.876 25/01/07,04:26:30,07,08,1, 11.9,1,1, -5.219, 10391.090, 483.939, 52803.877 25/01/07,04:26:30,08,08,1, 11.9,1,1, -5.219, 10391.115, 483.960, 52803.842 25/01/07,04:26:30,09,08,1, 11.9,1,1, -5.219, 10391.143, 483.957, 52803.828 25/01/07,04:26:30,10,08,1, 11.9,1,1, -5.219, 10391.172, 483.945, 52803.815 25/01/07,04:26:30,11,08,1, 11.9,1,1, -5.219, 10391.170, 483.966, 52803.896 25/01/07,04:26:30,12,08,1, 11.9,1,1, -5.219, 10391.199, 483.972, 52803.818 25/01/07,04:26:30,13,08,1, 11.9,1,1, -5.219, 10391.224, 483.991, 52803.920 25/01/07,04:26:30,14,08,1, 11.9,1,1, -5.219, 10391.230, 483.998, 52803.812 25/01/07,04:26:30,15,08,1, 11.9,1,1, -5.219, 10391.291, 484.007, 52803.792 25/01/07,04:26:30,16,08,1, 11.9,1,1, -5.219, 10391.311, 484.025, 52803.843 25/01/07,04:26:30,17,08,1, 11.9,1,1, -5.219, 10391.307, 484.037, 52803.851 25/01/07,04:26:30,18,08,1, 11.9,1,1, -5.219, 10391.330, 484.031, 52803.898 25/01/07,04:26:30,19,08,1, 11.9,1,1, -5.219, 10391.356, 484.039, 52803.901 25/01/07,04:26:31,00,08,1, 11.9,1,1, -5.216, 10391.351, 484.039, 52803.901 25/01/07,04:26:31,01,08,1, 11.9,1,1, -5.216, 10391.405, 484.093, 52803.887 25/01/07,04:26:31,02,08,1, 11.9,1,1, -5.216, 10391.476, 484.110, 52803.899 25/01/07,04:26:31,03,08,1, 11.9,1,1, -5.216, 10391.485, 484.097, 52803.808 25/01/07,04:26:31,04,08,1, 11.9,1,1, -5.216, 10391.492, 484.106, 52803.893 25/01/07,04:26:31,05,08,1, 11.9,1,1, -5.216, 10391.519, 484.092, 52803.841 25/01/07,04:26:31,06,08,1, 11.9,1,1, -5.216, 10391.551, 484.118, 52803.834 25/01/07,04:26:31,07,08,1, 11.9,1,1, -5.216, 10391.588, 484.124, 52803.827 25/01/07,04:26:31,08,08,1, 11.9,1,1, -5.216, 10391.595, 484.134, 52803.863 25/01/07,04:26:31,09,08,1, 11.9,1,1, -5.216, 10391.633, 484.135, 52803.895 25/01/07,04:26:31,10,08,1, 11.9,1,1, -5.216, 10391.648, 484.169, 52803.887 25/01/07,04:26:31,11,08,1, 11.9,1,1, -5.216, 10391.673, 484.187, 52803.906 25/01/07,04:26:31,12,08,1, 11.9,1,1, -5.216, 10391.686, 484.189, 52803.923 25/01/07,04:26:31,13,08,1, 11.9,1,1, -5.216, 10391.717, 484.202, 52803.984 25/01/07,04:26:31,14,08,1, 11.9,1,1, -5.216, 10391.751, 484.217, 52803.912 25/01/07,04:26:31,15,08,1, 11.9,1,1, -5.216, 10391.791, 484.204, 52803.863 25/01/07,04:26:31,16,08,1, 11.9,1,1, -5.216, 10391.772, 484.211, 52803.867 25/01/07,04:26:31,17,08,1, 11.9,1,1, -5.216, 10391.810, 484.234, 52803.902 25/01/07,04:26:31,18,08,1, 11.9,1,1, -5.216, 10391.852, 484.237, 52803.945 25/01/07,04:26:31,19,08,1, 11.9,1,1, -5.216, 10391.849, 484.249, 52803.916 25/01/07,04:26:32,00,08,1, 11.9,1,1, -5.217, 10391.843, 484.249, 52803.916 25/01/07,04:26:32,01,08,1, 11.9,1,1, -5.217, 10391.936, 484.285, 52803.891 25/01/07,04:26:32,02,08,1, 11.9,1,1, -5.217, 10391.925, 484.299, 52804.073 25/01/07,04:26:32,03,08,1, 11.9,1,1, -5.217, 10391.995, 484.297, 52803.905 25/01/07,04:26:32,04,08,1, 11.9,1,1, -5.217, 10391.959, 484.309, 52803.891 25/01/07,04:26:32,05,08,1, 11.9,1,1, -5.217, 10391.999, 484.330, 52803.922 25/01/07,04:26:32,06,08,1, 11.9,1,1, -5.217, 10392.043, 484.308, 52803.806 25/01/07,04:26:32,07,08,1, 11.9,1,1, -5.217, 10392.086, 484.351, 52804.041 25/01/07,04:26:32,08,08,1, 11.9,1,1, -5.217, 10392.067, 484.357, 52803.962 25/01/07,04:26:32,09,08,1, 11.9,1,1, -5.217, 10392.106, 484.363, 52803.953 25/01/07,04:26:32,10,08,1, 11.9,1,1, -5.217, 10392.142, 484.361, 52803.949 25/01/07,04:26:32,11,08,1, 11.9,1,1, -5.217, 10392.162, 484.384, 52803.979 25/01/07,04:26:32,12,08,1, 11.9,1,1, -5.217, 10392.180, 484.400, 52803.895 25/01/07,04:26:32,13,08,1, 11.9,1,1, -5.217, 10392.201, 484.417, 52803.906 25/01/07,04:26:32,14,08,1, 11.9,1,1, -5.217, 10392.205, 484.429, 52803.973 25/01/07,04:26:32,15,08,1, 11.9,1,1, -5.217, 10392.258, 484.430, 52803.904 25/01/07,04:26:32,16,08,1, 11.9,1,1, -5.217, 10392.269, 484.448, 52803.899 25/01/07,04:26:32,17,08,1, 11.9,1,1, -5.217, 10392.271, 484.450, 52803.926 25/01/07,04:26:32,18,08,1, 11.9,1,1, -5.217, 10392.320, 484.450, 52804.009 25/01/07,04:26:32,19,08,1, 11.9,1,1, -5.217, 10392.327, 484.458, 52803.898 25/01/07,04:26:33,00,09,1, 12.0,1,1, -5.217, 10392.327, 484.458, 52803.898 25/01/07,04:26:33,01,09,1, 12.0,1,1, -5.217, 10392.388, 484.485, 52803.998 25/01/07,04:26:33,02,09,1, 12.0,1,1, -5.217, 10392.393, 484.498, 52804.048 25/01/07,04:26:33,03,09,1, 12.0,1,1, -5.217, 10392.414, 484.500, 52803.902 25/01/07,04:26:33,04,09,1, 12.0,1,1, -5.217, 10392.428, 484.504, 52803.920 25/01/07,04:26:33,05,09,1, 12.0,1,1, -5.217, 10392.481, 484.535, 52803.977 25/01/07,04:26:33,06,09,1, 12.0,1,1, -5.217, 10392.498, 484.546, 52804.014 25/01/07,04:26:33,07,09,1, 12.0,1,1, -5.217, 10392.504, 484.553, 52803.977 25/01/07,04:26:33,08,09,1, 12.0,1,1, -5.217, 10392.529, 484.550, 52804.016 25/01/07,04:26:33,09,09,1, 12.0,1,1, -5.217, 10392.545, 484.592, 52803.987 25/01/07,04:26:33,10,09,1, 12.0,1,1, -5.217, 10392.558, 484.579, 52804.030 25/01/07,04:26:33,11,09,1, 12.0,1,1, -5.217, 10392.602, 484.595, 52804.000 25/01/07,04:26:33,12,09,1, 12.0,1,1, -5.217, 10392.614, 484.614, 52803.998 25/01/07,04:26:33,13,09,1, 12.0,1,1, -5.217, 10392.598, 484.589, 52804.022 25/01/07,04:26:33,14,09,1, 12.0,1,1, -5.217, 10392.605, 484.605, 52804.010 25/01/07,04:26:33,15,09,1, 12.0,1,1, -5.217, 10392.674, 484.618, 52804.052 25/01/07,04:26:33,16,09,1, 12.0,1,1, -5.217, 10392.660, 484.634, 52804.020 25/01/07,04:26:33,17,09,1, 12.0,1,1, -5.217, 10392.707, 484.632, 52804.104 25/01/07,04:26:33,18,09,1, 12.0,1,1, -5.217, 10392.713, 484.645, 52804.003 25/01/07,04:26:33,19,09,1, 12.0,1,1, -5.217, 10392.732, 484.664, 52804.053 25/01/07,04:26:34,00,08,1, 11.9,1,1, -5.217, 10392.728, 484.664, 52804.053 25/01/07,04:26:34,01,08,1, 11.9,1,1, -5.217, 10392.743, 484.646, 52804.019 25/01/07,04:26:34,02,08,1, 11.9,1,1, -5.217, 10392.796, 484.633, 52803.981 25/01/07,04:26:34,03,08,1, 11.9,1,1, -5.217, 10392.795, 484.663, 52803.992 25/01/07,04:26:34,04,08,1, 11.9,1,1, -5.217, 10392.809, 484.678, 52804.055 25/01/07,04:26:34,05,08,1, 11.9,1,1, -5.217, 10392.809, 484.673, 52804.028 25/01/07,04:26:34,06,08,1, 11.9,1,1, -5.217, 10392.822, 484.708, 52804.144 25/01/07,04:26:34,07,08,1, 11.9,1,1, -5.217, 10392.857, 484.688, 52804.075 25/01/07,04:26:34,08,08,1, 11.9,1,1, -5.217, 10392.851, 484.690, 52803.989 25/01/07,04:26:34,09,08,1, 11.9,1,1, -5.217, 10392.884, 484.700, 52804.082 25/01/07,04:26:34,10,08,1, 11.9,1,1, -5.217, 10392.920, 484.680, 52803.959 25/01/07,04:26:34,11,08,1, 11.9,1,1, -5.217, 10392.912, 484.694, 52803.969 25/01/07,04:26:34,12,08,1, 11.9,1,1, -5.217, 10392.934, 484.725, 52804.021 25/01/07,04:26:34,13,08,1, 11.9,1,1, -5.217, 10392.955, 484.708, 52804.051 25/01/07,04:26:34,14,08,1, 11.9,1,1, -5.217, 10392.964, 484.728, 52804.029 25/01/07,04:26:34,15,08,1, 11.9,1,1, -5.217, 10392.967, 484.733, 52804.012 25/01/07,04:26:34,16,08,1, 11.9,1,1, -5.217, 10392.976, 484.746, 52804.115 25/01/07,04:26:34,17,08,1, 11.9,1,1, -5.217, 10392.968, 484.733, 52803.993 25/01/07,04:26:34,18,08,1, 11.9,1,1, -5.217, 10392.989, 484.737, 52803.971 25/01/07,04:26:34,19,08,1, 11.9,1,1, -5.217, 10393.045, 484.728, 52804.038 25/01/07,04:26:35,00,09,1, 11.9,1,1, -5.220, 10393.037, 484.728, 52804.038 25/01/07,04:26:35,01,09,1, 11.9,1,1, -5.220, 10393.048, 484.772, 52804.046 25/01/07,04:26:35,02,09,1, 11.9,1,1, -5.220, 10393.068, 484.770, 52804.047 25/01/07,04:26:35,03,09,1, 11.9,1,1, -5.220, 10393.044, 484.762, 52804.096 25/01/07,04:26:35,04,09,1, 11.9,1,1, -5.220, 10393.066, 484.761, 52804.013 25/01/07,04:26:35,05,09,1, 11.9,1,1, -5.220, 10393.102, 484.780, 52804.082 25/01/07,04:26:35,06,09,1, 11.9,1,1, -5.220, 10393.103, 484.780, 52804.094 25/01/07,04:26:35,07,09,1, 11.9,1,1, -5.220, 10393.106, 484.784, 52804.044 25/01/07,04:26:35,08,09,1, 11.9,1,1, -5.220, 10393.122, 484.776, 52804.076 25/01/07,04:26:35,09,09,1, 11.9,1,1, -5.220, 10393.148, 484.798, 52804.081 25/01/07,04:26:35,10,09,1, 11.9,1,1, -5.220, 10393.153, 484.803, 52804.083 25/01/07,04:26:35,11,09,1, 11.9,1,1, -5.220, 10393.150, 484.783, 52803.956 25/01/07,04:26:35,12,09,1, 11.9,1,1, -5.220, 10393.185, 484.774, 52804.101 25/01/07,04:26:35,13,09,1, 11.9,1,1, -5.220, 10393.187, 484.787, 52804.132 25/01/07,04:26:35,14,09,1, 11.9,1,1, -5.220, 10393.207, 484.790, 52804.118 25/01/07,04:26:35,15,09,1, 11.9,1,1, -5.220, 10393.220, 484.789, 52804.078 25/01/07,04:26:35,16,09,1, 11.9,1,1, -5.220, 10393.212, 484.803, 52804.144 25/01/07,04:26:35,17,09,1, 11.9,1,1, -5.220, 10393.217, 484.790, 52804.079 25/01/07,04:26:35,18,09,1, 11.9,1,1, -5.220, 10393.246, 484.789, 52804.043 25/01/07,04:26:35,19,09,1, 11.9,1,1, -5.220, 10393.261, 484.814, 52804.046 25/01/07,04:26:36,00,09,1, 12.0,1,1, -5.219, 10393.254, 484.814, 52804.046 25/01/07,04:26:36,01,09,1, 12.0,1,1, -5.219, 10393.257, 484.799, 52804.084 25/01/07,04:26:36,02,09,1, 12.0,1,1, -5.219, 10393.239, 484.814, 52804.120 25/01/07,04:26:36,03,09,1, 12.0,1,1, -5.219, 10393.256, 484.805, 52804.081 25/01/07,04:26:36,04,09,1, 12.0,1,1, -5.219, 10393.283, 484.799, 52804.074 25/01/07,04:26:36,05,09,1, 12.0,1,1, -5.219, 10393.280, 484.816, 52804.122 25/01/07,04:26:36,06,09,1, 12.0,1,1, -5.219, 10393.278, 484.821, 52804.043 25/01/07,04:26:36,07,09,1, 12.0,1,1, -5.219, 10393.293, 484.852, 52804.089 25/01/07,04:26:36,08,09,1, 12.0,1,1, -5.219, 10393.312, 484.836, 52804.052 25/01/07,04:26:36,09,09,1, 12.0,1,1, -5.219, 10393.338, 484.826, 52804.089 25/01/07,04:26:36,10,09,1, 12.0,1,1, -5.219, 10393.315, 484.836, 52804.091 25/01/07,04:26:36,11,09,1, 12.0,1,1, -5.219, 10393.335, 484.837, 52803.988 25/01/07,04:26:36,12,09,1, 12.0,1,1, -5.219, 10393.329, 484.823, 52804.101 25/01/07,04:26:36,13,09,1, 12.0,1,1, -5.219, 10393.336, 484.852, 52804.121 25/01/07,04:26:36,14,09,1, 12.0,1,1, -5.219, 10393.337, 484.814, 52804.070 25/01/07,04:26:36,15,09,1, 12.0,1,1, -5.219, 10393.351, 484.819, 52804.076 25/01/07,04:26:36,16,09,1, 12.0,1,1, -5.219, 10393.357, 484.825, 52804.080 25/01/07,04:26:36,17,09,1, 12.0,1,1, -5.219, 10393.361, 484.836, 52804.106 25/01/07,04:26:36,18,09,1, 12.0,1,1, -5.219, 10393.381, 484.845, 52804.116 25/01/07,04:26:36,19,09,1, 12.0,1,1, -5.219, 10393.362, 484.861, 52804.200 25/01/07,04:26:37,00,08,1, 11.9,1,1, -5.218, 10393.362, 484.861, 52804.200 25/01/07,04:26:37,01,08,1, 11.9,1,1, -5.218, 10393.382, 484.824, 52804.108 25/01/07,04:26:37,02,08,1, 11.9,1,1, -5.218, 10393.395, 484.820, 52804.088 25/01/07,04:26:37,03,08,1, 11.9,1,1, -5.218, 10393.371, 484.835, 52804.126 25/01/07,04:26:37,04,08,1, 11.9,1,1, -5.218, 10393.397, 484.836, 52804.123 25/01/07,04:26:37,05,08,1, 11.9,1,1, -5.218, 10393.377, 484.822, 52804.167 25/01/07,04:26:37,06,08,1, 11.9,1,1, -5.218, 10393.401, 484.822, 52804.067 25/01/07,04:26:37,07,08,1, 11.9,1,1, -5.218, 10393.402, 484.805, 52804.099 25/01/07,04:26:37,08,08,1, 11.9,1,1, -5.218, 10393.405, 484.806, 52804.101 25/01/07,04:26:37,09,08,1, 11.9,1,1, -5.218, 10393.418, 484.833, 52804.163 25/01/07,04:26:37,10,08,1, 11.9,1,1, -5.218, 10393.392, 484.812, 52804.131 25/01/07,04:26:37,11,08,1, 11.9,1,1, -5.218, 10393.386, 484.805, 52804.064 25/01/07,04:26:37,12,08,1, 11.9,1,1, -5.218, 10393.397, 484.826, 52804.098 25/01/07,04:26:37,13,08,1, 11.9,1,1, -5.218, 10393.421, 484.829, 52804.149 25/01/07,04:26:37,14,08,1, 11.9,1,1, -5.218, 10393.428, 484.816, 52804.156 25/01/07,04:26:37,15,08,1, 11.9,1,1, -5.218, 10393.412, 484.812, 52804.149 25/01/07,04:26:37,16,08,1, 11.9,1,1, -5.218, 10393.421, 484.804, 52804.126 25/01/07,04:26:37,17,08,1, 11.9,1,1, -5.218, 10393.407, 484.794, 52804.155 25/01/07,04:26:37,18,08,1, 11.9,1,1, -5.218, 10393.423, 484.770, 52804.147 25/01/07,04:26:37,19,08,1, 11.9,1,1, -5.218, 10393.421, 484.789, 52804.133 25/01/07,04:26:38,00,09,1, 11.9,1,1, -5.220, 10393.420, 484.789, 52804.133 25/01/07,04:26:38,01,09,1, 11.9,1,1, -5.220, 10393.402, 484.794, 52804.146 25/01/07,04:26:38,02,09,1, 11.9,1,1, -5.220, 10393.398, 484.788, 52804.124 25/01/07,04:26:38,03,09,1, 11.9,1,1, -5.220, 10393.398, 484.785, 52804.145 25/01/07,04:26:38,04,09,1, 11.9,1,1, -5.220, 10393.418, 484.759, 52804.135 25/01/07,04:26:38,05,09,1, 11.9,1,1, -5.220, 10393.384, 484.757, 52804.125 25/01/07,04:26:38,06,09,1, 11.9,1,1, -5.220, 10393.386, 484.754, 52804.108 25/01/07,04:26:38,07,09,1, 11.9,1,1, -5.220, 10393.392, 484.787, 52804.144 25/01/07,04:26:38,08,09,1, 11.9,1,1, -5.220, 10393.370, 484.773, 52804.141 25/01/07,04:26:38,09,09,1, 11.9,1,1, -5.220, 10393.374, 484.798, 52804.143 25/01/07,04:26:38,10,09,1, 11.9,1,1, -5.220, 10393.382, 484.775, 52804.178 25/01/07,04:26:38,11,09,1, 11.9,1,1, -5.220, 10393.391, 484.791, 52804.149 25/01/07,04:26:38,12,09,1, 11.9,1,1, -5.220, 10393.390, 484.775, 52804.151 25/01/07,04:26:38,13,09,1, 11.9,1,1, -5.220, 10393.359, 484.774, 52804.119 25/01/07,04:26:38,14,09,1, 11.9,1,1, -5.220, 10393.385, 484.735, 52804.097 25/01/07,04:26:38,15,09,1, 11.9,1,1, -5.220, 10393.385, 484.766, 52804.151 25/01/07,04:26:38,16,09,1, 11.9,1,1, -5.220, 10393.374, 484.767, 52804.165 25/01/07,04:26:38,17,09,1, 11.9,1,1, -5.220, 10393.345, 484.769, 52804.209 25/01/07,04:26:38,18,09,1, 11.9,1,1, -5.220, 10393.370, 484.747, 52804.118 25/01/07,04:26:38,19,09,1, 11.9,1,1, -5.220, 10393.356, 484.756, 52804.184 25/01/07,04:26:39,00,09,1, 11.9,1,1, -5.215, 10393.354, 484.756, 52804.184 25/01/07,04:26:39,01,09,1, 11.9,1,1, -5.215, 10393.365, 484.762, 52804.191 25/01/07,04:26:39,02,09,1, 11.9,1,1, -5.215, 10393.364, 484.766, 52804.169 25/01/07,04:26:39,03,09,1, 11.9,1,1, -5.215, 10393.364, 484.747, 52804.181 25/01/07,04:26:39,04,09,1, 11.9,1,1, -5.215, 10393.369, 484.734, 52804.136 25/01/07,04:26:39,05,09,1, 11.9,1,1, -5.215, 10393.359, 484.738, 52804.207 25/01/07,04:26:39,06,09,1, 11.9,1,1, -5.215, 10393.320, 484.755, 52804.181 25/01/07,04:26:39,07,09,1, 11.9,1,1, -5.215, 10393.343, 484.734, 52804.156 25/01/07,04:26:39,08,09,1, 11.9,1,1, -5.215, 10393.324, 484.782, 52804.183 25/01/07,04:26:39,09,09,1, 11.9,1,1, -5.215, 10393.328, 484.747, 52804.176 25/01/07,04:26:39,10,09,1, 11.9,1,1, -5.215, 10393.304, 484.764, 52804.242 25/01/07,04:26:39,11,09,1, 11.9,1,1, -5.215, 10393.289, 484.740, 52804.158 25/01/07,04:26:39,12,09,1, 11.9,1,1, -5.215, 10393.297, 484.752, 52804.205 25/01/07,04:26:39,13,09,1, 11.9,1,1, -5.215, 10393.296, 484.753, 52804.186 25/01/07,04:26:39,14,09,1, 11.9,1,1, -5.215, 10393.267, 484.749, 52804.206 25/01/07,04:26:39,15,09,1, 11.9,1,1, -5.215, 10393.270, 484.743, 52804.184 25/01/07,04:26:39,16,09,1, 11.9,1,1, -5.215, 10393.254, 484.757, 52804.222 25/01/07,04:26:39,17,09,1, 11.9,1,1, -5.215, 10393.239, 484.765, 52804.199 25/01/07,04:26:39,18,09,1, 11.9,1,1, -5.215, 10393.256, 484.759, 52804.285 25/01/07,04:26:39,19,09,1, 11.9,1,1, -5.215, 10393.240, 484.768, 52804.190 25/01/07,04:26:40,00,09,1, 11.8,1,1, -5.218, 10393.237, 484.768, 52804.190 25/01/07,04:26:40,01,09,1, 11.8,1,1, -5.218, 10393.251, 484.766, 52804.203 25/01/07,04:26:40,02,09,1, 11.8,1,1, -5.218, 10393.209, 484.760, 52804.233 25/01/07,04:26:40,03,09,1, 11.8,1,1, -5.218, 10393.230, 484.757, 52804.247 25/01/07,04:26:40,04,09,1, 11.8,1,1, -5.218, 10393.194, 484.777, 52804.255 25/01/07,04:26:40,05,09,1, 11.8,1,1, -5.218, 10393.206, 484.767, 52804.220 25/01/07,04:26:40,06,09,1, 11.8,1,1, -5.218, 10393.161, 484.783, 52804.268 25/01/07,04:26:40,07,09,1, 11.8,1,1, -5.218, 10393.153, 484.773, 52804.250 25/01/07,04:26:40,08,09,1, 11.8,1,1, -5.218, 10393.173, 484.766, 52804.272 25/01/07,04:26:40,09,09,1, 11.8,1,1, -5.218, 10393.172, 484.757, 52804.234 25/01/07,04:26:40,10,09,1, 11.8,1,1, -5.218, 10393.134, 484.777, 52804.307 25/01/07,04:26:40,11,09,1, 11.8,1,1, -5.218, 10393.142, 484.763, 52804.284 25/01/07,04:26:40,12,09,1, 11.8,1,1, -5.218, 10393.097, 484.783, 52804.351 25/01/07,04:26:40,13,09,1, 11.8,1,1, -5.218, 10393.106, 484.777, 52804.214 25/01/07,04:26:40,14,09,1, 11.8,1,1, -5.218, 10393.085, 484.774, 52804.363 25/01/07,04:26:40,15,09,1, 11.8,1,1, -5.218, 10393.086, 484.785, 52804.365 25/01/07,04:26:40,16,09,1, 11.8,1,1, -5.218, 10393.034, 484.783, 52804.352 25/01/07,04:26:40,17,09,1, 11.8,1,1, -5.218, 10393.069, 484.761, 52804.273 25/01/07,04:26:40,18,09,1, 11.8,1,1, -5.218, 10393.041, 484.781, 52804.374 25/01/07,04:26:40,19,09,1, 11.8,1,1, -5.218, 10393.029, 484.792, 52804.332 25/01/07,04:26:41,00,09,1, 11.9,1,1, -5.218, 10393.028, 484.792, 52804.332 25/01/07,04:26:41,01,09,1, 11.9,1,1, -5.218, 10393.009, 484.761, 52804.319 25/01/07,04:26:41,02,09,1, 11.9,1,1, -5.218, 10392.979, 484.777, 52804.350 25/01/07,04:26:41,03,09,1, 11.9,1,1, -5.218, 10392.966, 484.764, 52804.369 25/01/07,04:26:41,04,09,1, 11.9,1,1, -5.218, 10392.978, 484.772, 52804.363 25/01/07,04:26:41,05,09,1, 11.9,1,1, -5.218, 10392.945, 484.795, 52804.270 25/01/07,04:26:41,06,09,1, 11.9,1,1, -5.218, 10392.916, 484.786, 52804.382 25/01/07,04:26:41,07,09,1, 11.9,1,1, -5.218, 10392.917, 484.781, 52804.273 25/01/07,04:26:41,08,09,1, 11.9,1,1, -5.218, 10392.908, 484.782, 52804.316 25/01/07,04:26:41,09,09,1, 11.9,1,1, -5.218, 10392.895, 484.762, 52804.351 25/01/07,04:26:41,10,09,1, 11.9,1,1, -5.218, 10392.880, 484.769, 52804.377 25/01/07,04:26:41,11,09,1, 11.9,1,1, -5.218, 10392.864, 484.811, 52804.391 25/01/07,04:26:41,12,09,1, 11.9,1,1, -5.218, 10392.831, 484.752, 52804.344 25/01/07,04:26:41,13,09,1, 11.9,1,1, -5.218, 10392.801, 484.787, 52804.366 25/01/07,04:26:41,14,09,1, 11.9,1,1, -5.218, 10392.812, 484.792, 52804.390 25/01/07,04:26:41,15,09,1, 11.9,1,1, -5.218, 10392.790, 484.780, 52804.408 25/01/07,04:26:41,16,09,1, 11.9,1,1, -5.218, 10392.783, 484.795, 52804.413 25/01/07,04:26:41,17,09,1, 11.9,1,1, -5.218, 10392.763, 484.796, 52804.462 25/01/07,04:26:41,18,09,1, 11.9,1,1, -5.218, 10392.710, 484.804, 52804.393 25/01/07,04:26:41,19,09,1, 11.9,1,1, -5.218, 10392.704, 484.785, 52804.408 25/01/07,04:26:42,00,08,1, 11.9,1,1, -5.217, 10392.703, 484.785, 52804.408 25/01/07,04:26:42,01,08,1, 11.9,1,1, -5.217, 10392.691, 484.779, 52804.370 25/01/07,04:26:42,02,08,1, 11.9,1,1, -5.217, 10392.665, 484.777, 52804.460 25/01/07,04:26:42,03,08,1, 11.9,1,1, -5.217, 10392.649, 484.790, 52804.433 25/01/07,04:26:42,04,08,1, 11.9,1,1, -5.217, 10392.612, 484.794, 52804.465 25/01/07,04:26:42,05,08,1, 11.9,1,1, -5.217, 10392.585, 484.775, 52804.444 25/01/07,04:26:42,06,08,1, 11.9,1,1, -5.217, 10392.578, 484.786, 52804.429 25/01/07,04:26:42,07,08,1, 11.9,1,1, -5.217, 10392.560, 484.780, 52804.412 25/01/07,04:26:42,08,08,1, 11.9,1,1, -5.217, 10392.536, 484.793, 52804.404 25/01/07,04:26:42,09,08,1, 11.9,1,1, -5.217, 10392.524, 484.792, 52804.444 25/01/07,04:26:42,10,08,1, 11.9,1,1, -5.217, 10392.488, 484.789, 52804.410 25/01/07,04:26:42,11,08,1, 11.9,1,1, -5.217, 10392.454, 484.784, 52804.494 25/01/07,04:26:42,12,08,1, 11.9,1,1, -5.217, 10392.462, 484.784, 52804.467 25/01/07,04:26:42,13,08,1, 11.9,1,1, -5.217, 10392.438, 484.792, 52804.510 25/01/07,04:26:42,14,08,1, 11.9,1,1, -5.217, 10392.403, 484.780, 52804.484 25/01/07,04:26:42,15,08,1, 11.9,1,1, -5.217, 10392.396, 484.801, 52804.535 25/01/07,04:26:42,16,08,1, 11.9,1,1, -5.217, 10392.375, 484.777, 52804.547 25/01/07,04:26:42,17,08,1, 11.9,1,1, -5.217, 10392.350, 484.797, 52804.459 25/01/07,04:26:42,18,08,1, 11.9,1,1, -5.217, 10392.314, 484.794, 52804.533 25/01/07,04:26:42,19,08,1, 11.9,1,1, -5.217, 10392.326, 484.808, 52804.490 25/01/07,04:26:43,00,09,1, 12.0,1,1, -5.221, 10392.319, 484.808, 52804.490 25/01/07,04:26:43,01,09,1, 12.0,1,1, -5.221, 10392.283, 484.799, 52804.582 25/01/07,04:26:43,02,09,1, 12.0,1,1, -5.221, 10392.270, 484.789, 52804.526 25/01/07,04:26:43,03,09,1, 12.0,1,1, -5.221, 10392.270, 484.800, 52804.535 25/01/07,04:26:43,04,09,1, 12.0,1,1, -5.221, 10392.204, 484.815, 52804.519 25/01/07,04:26:43,05,09,1, 12.0,1,1, -5.221, 10392.174, 484.813, 52804.542 25/01/07,04:26:43,06,09,1, 12.0,1,1, -5.221, 10392.177, 484.815, 52804.565 25/01/07,04:26:43,07,09,1, 12.0,1,1, -5.221, 10392.172, 484.809, 52804.539 25/01/07,04:26:43,08,09,1, 12.0,1,1, -5.221, 10392.115, 484.824, 52804.579 25/01/07,04:26:43,09,09,1, 12.0,1,1, -5.221, 10392.093, 484.804, 52804.569 25/01/07,04:26:43,10,09,1, 12.0,1,1, -5.221, 10392.091, 484.818, 52804.572 25/01/07,04:26:43,11,09,1, 12.0,1,1, -5.221, 10392.054, 484.805, 52804.590 25/01/07,04:26:43,12,09,1, 12.0,1,1, -5.221, 10392.044, 484.833, 52804.607 25/01/07,04:26:43,13,09,1, 12.0,1,1, -5.221, 10392.025, 484.824, 52804.643 25/01/07,04:26:43,14,09,1, 12.0,1,1, -5.221, 10392.011, 484.810, 52804.550 25/01/07,04:26:43,15,09,1, 12.0,1,1, -5.221, 10391.985, 484.832, 52804.616 25/01/07,04:26:43,16,09,1, 12.0,1,1, -5.221, 10391.955, 484.809, 52804.604 25/01/07,04:26:43,17,09,1, 12.0,1,1, -5.221, 10391.937, 484.827, 52804.594 25/01/07,04:26:43,18,09,1, 12.0,1,1, -5.221, 10391.921, 484.817, 52804.607 25/01/07,04:26:43,19,09,1, 12.0,1,1, -5.221, 10391.919, 484.827, 52804.637 25/01/07,04:26:44,00,08,1, 11.9,1,1, -5.217, 10391.918, 484.827, 52804.637 25/01/07,04:26:44,01,08,1, 11.9,1,1, -5.217, 10391.847, 484.846, 52804.695 25/01/07,04:26:44,02,08,1, 11.9,1,1, -5.217, 10391.856, 484.839, 52804.658 25/01/07,04:26:44,03,08,1, 11.9,1,1, -5.217, 10391.810, 484.859, 52804.677 25/01/07,04:26:44,04,08,1, 11.9,1,1, -5.217, 10391.772, 484.847, 52804.627 25/01/07,04:26:44,05,08,1, 11.9,1,1, -5.217, 10391.737, 484.846, 52804.667 25/01/07,04:26:44,06,08,1, 11.9,1,1, -5.217, 10391.756, 484.844, 52804.677 25/01/07,04:26:44,07,08,1, 11.9,1,1, -5.217, 10391.702, 484.859, 52804.637 25/01/07,04:26:44,08,08,1, 11.9,1,1, -5.217, 10391.733, 484.817, 52804.670 25/01/07,04:26:44,09,08,1, 11.9,1,1, -5.217, 10391.677, 484.845, 52804.706 25/01/07,04:26:44,10,08,1, 11.9,1,1, -5.217, 10391.669, 484.839, 52804.672 25/01/07,04:26:44,11,08,1, 11.9,1,1, -5.217, 10391.627, 484.841, 52804.776 25/01/07,04:26:44,12,08,1, 11.9,1,1, -5.217, 10391.650, 484.863, 52804.703 25/01/07,04:26:44,13,08,1, 11.9,1,1, -5.217, 10391.623, 484.842, 52804.708 25/01/07,04:26:44,14,08,1, 11.9,1,1, -5.217, 10391.579, 484.841, 52804.782 25/01/07,04:26:44,15,08,1, 11.9,1,1, -5.217, 10391.539, 484.848, 52804.607 25/01/07,04:26:44,16,08,1, 11.9,1,1, -5.217, 10391.565, 484.842, 52804.745 25/01/07,04:26:44,17,08,1, 11.9,1,1, -5.217, 10391.557, 484.837, 52804.722 25/01/07,04:26:44,18,08,1, 11.9,1,1, -5.217, 10391.502, 484.850, 52804.810 25/01/07,04:26:44,19,08,1, 11.9,1,1, -5.217, 10391.447, 484.863, 52804.764 25/01/07,04:26:45,00,08,1, 11.9,1,1, -5.222, 10391.443, 484.863, 52804.764 25/01/07,04:26:45,01,08,1, 11.9,1,1, -5.222, 10391.430, 484.851, 52804.803 25/01/07,04:26:45,02,08,1, 11.9,1,1, -5.222, 10391.407, 484.859, 52804.792 25/01/07,04:26:45,03,08,1, 11.9,1,1, -5.222, 10391.373, 484.866, 52804.788 25/01/07,04:26:45,04,08,1, 11.9,1,1, -5.222, 10391.347, 484.863, 52804.835 25/01/07,04:26:45,05,08,1, 11.9,1,1, -5.222, 10391.335, 484.889, 52804.870 25/01/07,04:26:45,06,08,1, 11.9,1,1, -5.222, 10391.309, 484.872, 52804.860 25/01/07,04:26:45,07,08,1, 11.9,1,1, -5.222, 10391.284, 484.861, 52804.802 25/01/07,04:26:45,08,08,1, 11.9,1,1, -5.222, 10391.259, 484.869, 52804.844 25/01/07,04:26:45,09,08,1, 11.9,1,1, -5.222, 10391.227, 484.846, 52804.854 25/01/07,04:26:45,10,08,1, 11.9,1,1, -5.222, 10391.235, 484.894, 52804.843 25/01/07,04:26:45,11,08,1, 11.9,1,1, -5.222, 10391.174, 484.868, 52804.828 25/01/07,04:26:45,12,08,1, 11.9,1,1, -5.222, 10391.174, 484.882, 52804.899 25/01/07,04:26:45,13,08,1, 11.9,1,1, -5.222, 10391.154, 484.863, 52804.803 25/01/07,04:26:45,14,08,1, 11.9,1,1, -5.222, 10391.115, 484.871, 52804.823 25/01/07,04:26:45,15,08,1, 11.9,1,1, -5.222, 10391.085, 484.880, 52804.925 25/01/07,04:26:45,16,08,1, 11.9,1,1, -5.222, 10391.054, 484.857, 52804.864 25/01/07,04:26:45,17,08,1, 11.9,1,1, -5.222, 10391.037, 484.894, 52804.959 25/01/07,04:26:45,18,08,1, 11.9,1,1, -5.222, 10390.998, 484.874, 52804.944 25/01/07,04:26:45,19,08,1, 11.9,1,1, -5.222, 10390.975, 484.889, 52804.947 25/01/07,04:26:46,00,08,1, 11.9,1,1, -5.219, 10390.967, 484.889, 52804.947 25/01/07,04:26:46,01,08,1, 11.9,1,1, -5.219, 10390.928, 484.865, 52804.965 25/01/07,04:26:46,02,08,1, 11.9,1,1, -5.219, 10390.910, 484.879, 52804.907 25/01/07,04:26:46,03,08,1, 11.9,1,1, -5.219, 10390.877, 484.876, 52804.936 25/01/07,04:26:46,04,08,1, 11.9,1,1, -5.219, 10390.823, 484.870, 52804.963 25/01/07,04:26:46,05,08,1, 11.9,1,1, -5.219, 10390.844, 484.861, 52804.865 25/01/07,04:26:46,06,08,1, 11.9,1,1, -5.219, 10390.789, 484.877, 52805.043 25/01/07,04:26:46,07,08,1, 11.9,1,1, -5.219, 10390.763, 484.887, 52805.011 25/01/07,04:26:46,08,08,1, 11.9,1,1, -5.219, 10390.720, 484.865, 52804.914 25/01/07,04:26:46,09,08,1, 11.9,1,1, -5.219, 10390.712, 484.903, 52805.064 25/01/07,04:26:46,10,08,1, 11.9,1,1, -5.219, 10390.676, 484.871, 52804.949 25/01/07,04:26:46,11,08,1, 11.9,1,1, -5.219, 10390.695, 484.893, 52804.961 25/01/07,04:26:46,12,08,1, 11.9,1,1, -5.219, 10390.636, 484.863, 52804.977 25/01/07,04:26:46,13,08,1, 11.9,1,1, -5.219, 10390.596, 484.871, 52805.022 25/01/07,04:26:46,14,08,1, 11.9,1,1, -5.219, 10390.584, 484.884, 52804.941 25/01/07,04:26:46,15,08,1, 11.9,1,1, -5.219, 10390.541, 484.869, 52804.991 25/01/07,04:26:46,16,08,1, 11.9,1,1, -5.219, 10390.503, 484.880, 52805.108 25/01/07,04:26:46,17,08,1, 11.9,1,1, -5.219, 10390.505, 484.864, 52804.948 25/01/07,04:26:46,18,08,1, 11.9,1,1, -5.219, 10390.473, 484.871, 52804.977 25/01/07,04:26:46,19,08,1, 11.9,1,1, -5.219, 10390.433, 484.867, 52805.049 25/01/07,04:26:47,00,08,1, 11.9,1,1, -5.219, 10390.425, 484.867, 52805.049 25/01/07,04:26:47,01,08,1, 11.9,1,1, -5.219, 10390.392, 484.886, 52805.121 25/01/07,04:26:47,02,08,1, 11.9,1,1, -5.219, 10390.372, 484.845, 52805.122 25/01/07,04:26:47,03,08,1, 11.9,1,1, -5.219, 10390.351, 484.864, 52805.053 25/01/07,04:26:47,04,08,1, 11.9,1,1, -5.219, 10390.314, 484.853, 52805.059 25/01/07,04:26:47,05,08,1, 11.9,1,1, -5.219, 10390.295, 484.845, 52805.035 25/01/07,04:26:47,06,08,1, 11.9,1,1, -5.219, 10390.263, 484.851, 52805.139 25/01/07,04:26:47,07,08,1, 11.9,1,1, -5.219, 10390.235, 484.855, 52805.140 25/01/07,04:26:47,08,08,1, 11.9,1,1, -5.219, 10390.219, 484.865, 52805.174 25/01/07,04:26:47,09,08,1, 11.9,1,1, -5.219, 10390.173, 484.838, 52805.127 25/01/07,04:26:47,10,08,1, 11.9,1,1, -5.219, 10390.157, 484.856, 52805.181 25/01/07,04:26:47,11,08,1, 11.9,1,1, -5.219, 10390.140, 484.845, 52805.191 25/01/07,04:26:47,12,08,1, 11.9,1,1, -5.219, 10390.097, 484.850, 52805.144 25/01/07,04:26:47,13,08,1, 11.9,1,1, -5.219, 10390.074, 484.846, 52805.102 25/01/07,04:26:47,14,08,1, 11.9,1,1, -5.219, 10390.071, 484.829, 52805.168 25/01/07,04:26:47,15,08,1, 11.9,1,1, -5.219, 10390.042, 484.814, 52805.176 25/01/07,04:26:47,16,08,1, 11.9,1,1, -5.219, 10390.012, 484.810, 52805.172 25/01/07,04:26:47,17,08,1, 11.9,1,1, -5.219, 10389.966, 484.810, 52805.172 25/01/07,04:26:47,18,08,1, 11.9,1,1, -5.219, 10389.941, 484.814, 52805.176 25/01/07,04:26:47,19,08,1, 11.9,1,1, -5.219, 10389.897, 484.812, 52805.139 25/01/07,04:26:48,00,08,1, 11.9,1,1, -5.220, 10389.891, 484.812, 52805.139 25/01/07,04:26:48,01,08,1, 11.9,1,1, -5.220, 10389.844, 484.812, 52805.223 25/01/07,04:26:48,02,08,1, 11.9,1,1, -5.220, 10389.800, 484.814, 52805.212 25/01/07,04:26:48,03,08,1, 11.9,1,1, -5.220, 10389.781, 484.800, 52805.167 25/01/07,04:26:48,04,08,1, 11.9,1,1, -5.220, 10389.740, 484.757, 52805.216 25/01/07,04:26:48,05,08,1, 11.9,1,1, -5.220, 10389.717, 484.769, 52805.235 25/01/07,04:26:48,06,08,1, 11.9,1,1, -5.220, 10389.711, 484.752, 52805.196 25/01/07,04:26:48,07,08,1, 11.9,1,1, -5.220, 10389.658, 484.762, 52805.246 25/01/07,04:26:48,08,08,1, 11.9,1,1, -5.220, 10389.626, 484.733, 52805.279 25/01/07,04:26:48,09,08,1, 11.9,1,1, -5.220, 10389.582, 484.748, 52805.250 25/01/07,04:26:48,10,08,1, 11.9,1,1, -5.220, 10389.558, 484.725, 52805.249 25/01/07,04:26:48,11,08,1, 11.9,1,1, -5.220, 10389.518, 484.747, 52805.272 25/01/07,04:26:48,12,08,1, 11.9,1,1, -5.220, 10389.498, 484.738, 52805.299 25/01/07,04:26:48,13,08,1, 11.9,1,1, -5.220, 10389.468, 484.735, 52805.216 25/01/07,04:26:48,14,08,1, 11.9,1,1, -5.220, 10389.421, 484.713, 52805.282 25/01/07,04:26:48,15,08,1, 11.9,1,1, -5.220, 10389.397, 484.722, 52805.315 25/01/07,04:26:48,16,08,1, 11.9,1,1, -5.220, 10389.369, 484.711, 52805.366 25/01/07,04:26:48,17,08,1, 11.9,1,1, -5.220, 10389.353, 484.697, 52805.292 25/01/07,04:26:48,18,08,1, 11.9,1,1, -5.220, 10389.325, 484.708, 52805.357 25/01/07,04:26:48,19,08,1, 11.9,1,1, -5.220, 10389.272, 484.702, 52805.328 25/01/07,04:26:49,00,08,1, 11.9,1,1, -5.219, 10389.265, 484.702, 52805.328 25/01/07,04:26:49,01,08,1, 11.9,1,1, -5.219, 10389.234, 484.696, 52805.339 25/01/07,04:26:49,02,08,1, 11.9,1,1, -5.219, 10389.175, 484.658, 52805.351 25/01/07,04:26:49,03,08,1, 11.9,1,1, -5.219, 10389.150, 484.677, 52805.294 25/01/07,04:26:49,04,08,1, 11.9,1,1, -5.219, 10389.139, 484.672, 52805.344 25/01/07,04:26:49,05,08,1, 11.9,1,1, -5.219, 10389.099, 484.691, 52805.350 25/01/07,04:26:49,06,08,1, 11.9,1,1, -5.219, 10389.054, 484.679, 52805.366 25/01/07,04:26:49,07,08,1, 11.9,1,1, -5.219, 10389.050, 484.661, 52805.357 25/01/07,04:26:49,08,08,1, 11.9,1,1, -5.219, 10389.024, 484.636, 52805.342 25/01/07,04:26:49,09,08,1, 11.9,1,1, -5.219, 10388.994, 484.655, 52805.395 25/01/07,04:26:49,10,08,1, 11.9,1,1, -5.219, 10388.949, 484.652, 52805.375 25/01/07,04:26:49,11,08,1, 11.9,1,1, -5.219, 10388.951, 484.641, 52805.291 25/01/07,04:26:49,12,08,1, 11.9,1,1, -5.219, 10388.896, 484.619, 52805.314 25/01/07,04:26:49,13,08,1, 11.9,1,1, -5.219, 10388.889, 484.641, 52805.423 25/01/07,04:26:49,14,08,1, 11.9,1,1, -5.219, 10388.826, 484.636, 52805.439 25/01/07,04:26:49,15,08,1, 11.9,1,1, -5.219, 10388.792, 484.621, 52805.384 25/01/07,04:26:49,16,08,1, 11.9,1,1, -5.219, 10388.785, 484.631, 52805.426 25/01/07,04:26:49,17,08,1, 11.9,1,1, -5.219, 10388.761, 484.607, 52805.398 25/01/07,04:26:49,18,08,1, 11.9,1,1, -5.219, 10388.707, 484.629, 52805.452 25/01/07,04:26:49,19,08,1, 11.9,1,1, -5.219, 10388.680, 484.614, 52805.435 25/01/07,04:26:50,00,08,1, 11.9,1,1, -5.219, 10388.672, 484.614, 52805.435 25/01/07,04:26:50,01,08,1, 11.9,1,1, -5.219, 10388.621, 484.599, 52805.423 25/01/07,04:26:50,02,08,1, 11.9,1,1, -5.219, 10388.608, 484.599, 52805.393 25/01/07,04:26:50,03,08,1, 11.9,1,1, -5.219, 10388.536, 484.588, 52805.470 25/01/07,04:26:50,04,08,1, 11.9,1,1, -5.219, 10388.532, 484.623, 52805.495 25/01/07,04:26:50,05,08,1, 11.9,1,1, -5.219, 10388.526, 484.615, 52805.419 25/01/07,04:26:50,06,08,1, 11.9,1,1, -5.219, 10388.517, 484.614, 52805.460 25/01/07,04:26:50,07,08,1, 11.9,1,1, -5.219, 10388.446, 484.625, 52805.539 25/01/07,04:26:50,08,08,1, 11.9,1,1, -5.219, 10388.418, 484.597, 52805.417 25/01/07,04:26:50,09,08,1, 11.9,1,1, -5.219, 10388.392, 484.596, 52805.435 25/01/07,04:26:50,10,08,1, 11.9,1,1, -5.219, 10388.354, 484.550, 52805.414 25/01/07,04:26:50,11,08,1, 11.9,1,1, -5.219, 10388.325, 484.580, 52805.550 25/01/07,04:26:50,12,08,1, 11.9,1,1, -5.219, 10388.319, 484.589, 52805.550 25/01/07,04:26:50,13,08,1, 11.9,1,1, -5.219, 10388.278, 484.565, 52805.492 25/01/07,04:26:50,14,08,1, 11.9,1,1, -5.219, 10388.235, 484.565, 52805.540 25/01/07,04:26:50,15,08,1, 11.9,1,1, -5.219, 10388.211, 484.565, 52805.500 25/01/07,04:26:50,16,08,1, 11.9,1,1, -5.219, 10388.191, 484.535, 52805.414 25/01/07,04:26:50,17,08,1, 11.9,1,1, -5.219, 10388.158, 484.572, 52805.548 25/01/07,04:26:50,18,08,1, 11.9,1,1, -5.219, 10388.106, 484.562, 52805.557 25/01/07,04:26:50,19,08,1, 11.9,1,1, -5.219, 10388.079, 484.558, 52805.519 25/01/07,04:26:51,00,08,1, 12.0,1,1, -5.220, 10388.072, 484.558, 52805.519 25/01/07,04:26:51,01,08,1, 12.0,1,1, -5.220, 10388.028, 484.546, 52805.485 25/01/07,04:26:51,02,08,1, 12.0,1,1, -5.220, 10388.013, 484.534, 52805.566 25/01/07,04:26:51,03,08,1, 12.0,1,1, -5.220, 10387.984, 484.552, 52805.582 25/01/07,04:26:51,04,08,1, 12.0,1,1, -5.220, 10387.924, 484.539, 52805.554 25/01/07,04:26:51,05,08,1, 12.0,1,1, -5.220, 10387.913, 484.513, 52805.527 25/01/07,04:26:51,06,08,1, 12.0,1,1, -5.220, 10387.890, 484.531, 52805.570 25/01/07,04:26:51,07,08,1, 12.0,1,1, -5.220, 10387.878, 484.512, 52805.624 25/01/07,04:26:51,08,08,1, 12.0,1,1, -5.220, 10387.860, 484.512, 52805.462 25/01/07,04:26:51,09,08,1, 12.0,1,1, -5.220, 10387.801, 484.496, 52805.675 25/01/07,04:26:51,10,08,1, 12.0,1,1, -5.220, 10387.794, 484.498, 52805.675 25/01/07,04:26:51,11,08,1, 12.0,1,1, -5.220, 10387.740, 484.478, 52805.642 25/01/07,04:26:51,12,08,1, 12.0,1,1, -5.220, 10387.681, 484.488, 52805.580 25/01/07,04:26:51,13,08,1, 12.0,1,1, -5.220, 10387.690, 484.471, 52805.655 25/01/07,04:26:51,14,08,1, 12.0,1,1, -5.220, 10387.634, 484.473, 52805.595 25/01/07,04:26:51,15,08,1, 12.0,1,1, -5.220, 10387.594, 484.472, 52805.690 25/01/07,04:26:51,16,08,1, 12.0,1,1, -5.220, 10387.576, 484.466, 52805.648 25/01/07,04:26:51,17,08,1, 12.0,1,1, -5.220, 10387.569, 484.486, 52805.678 25/01/07,04:26:51,18,08,1, 12.0,1,1, -5.220, 10387.489, 484.445, 52805.690 25/01/07,04:26:51,19,08,1, 12.0,1,1, -5.220, 10387.481, 484.422, 52805.664 25/01/07,04:26:52,00,08,1, 11.9,1,1, -5.217, 10387.479, 484.422, 52805.664 25/01/07,04:26:52,01,08,1, 11.9,1,1, -5.217, 10387.400, 484.421, 52805.607 25/01/07,04:26:52,02,08,1, 11.9,1,1, -5.217, 10387.377, 484.409, 52805.613 25/01/07,04:26:52,03,08,1, 11.9,1,1, -5.217, 10387.353, 484.402, 52805.646 25/01/07,04:26:52,04,08,1, 11.9,1,1, -5.217, 10387.306, 484.393, 52805.647 25/01/07,04:26:52,05,08,1, 11.9,1,1, -5.217, 10387.287, 484.409, 52805.681 25/01/07,04:26:52,06,08,1, 11.9,1,1, -5.217, 10387.236, 484.390, 52805.622 25/01/07,04:26:52,07,08,1, 11.9,1,1, -5.217, 10387.220, 484.383, 52805.698 25/01/07,04:26:52,08,08,1, 11.9,1,1, -5.217, 10387.185, 484.344, 52805.672 25/01/07,04:26:52,09,08,1, 11.9,1,1, -5.217, 10387.131, 484.337, 52805.641 25/01/07,04:26:52,10,08,1, 11.9,1,1, -5.217, 10387.130, 484.345, 52805.625 25/01/07,04:26:52,11,08,1, 11.9,1,1, -5.217, 10387.081, 484.333, 52805.712 25/01/07,04:26:52,12,08,1, 11.9,1,1, -5.217, 10387.044, 484.325, 52805.740 25/01/07,04:26:52,13,08,1, 11.9,1,1, -5.217, 10387.045, 484.317, 52805.697 25/01/07,04:26:52,14,08,1, 11.9,1,1, -5.217, 10387.008, 484.306, 52805.694 25/01/07,04:26:52,15,08,1, 11.9,1,1, -5.217, 10386.964, 484.289, 52805.740 25/01/07,04:26:52,16,08,1, 11.9,1,1, -5.217, 10386.937, 484.293, 52805.783 25/01/07,04:26:52,17,08,1, 11.9,1,1, -5.217, 10386.908, 484.266, 52805.721 25/01/07,04:26:52,18,08,1, 11.9,1,1, -5.217, 10386.865, 484.240, 52805.719 25/01/07,04:26:52,19,08,1, 11.9,1,1, -5.217, 10386.849, 484.236, 52805.782 25/01/07,04:26:53,00,08,1, 11.9,1,1, -5.216, 10386.845, 484.236, 52805.782 25/01/07,04:26:53,01,08,1, 11.9,1,1, -5.216, 10386.798, 484.216, 52805.763 25/01/07,04:26:53,02,08,1, 11.9,1,1, -5.216, 10386.750, 484.212, 52805.749 25/01/07,04:26:53,03,08,1, 11.9,1,1, -5.216, 10386.734, 484.194, 52805.683 25/01/07,04:26:53,04,08,1, 11.9,1,1, -5.216, 10386.691, 484.198, 52805.758 25/01/07,04:26:53,05,08,1, 11.9,1,1, -5.216, 10386.685, 484.199, 52805.813 25/01/07,04:26:53,06,08,1, 11.9,1,1, -5.216, 10386.634, 484.161, 52805.800 25/01/07,04:26:53,07,08,1, 11.9,1,1, -5.216, 10386.637, 484.175, 52805.797 25/01/07,04:26:53,08,08,1, 11.9,1,1, -5.216, 10386.600, 484.129, 52805.768 25/01/07,04:26:53,09,08,1, 11.9,1,1, -5.216, 10386.554, 484.129, 52805.766 25/01/07,04:26:53,10,08,1, 11.9,1,1, -5.216, 10386.527, 484.103, 52805.853 25/01/07,04:26:53,11,08,1, 11.9,1,1, -5.216, 10386.504, 484.102, 52805.835 25/01/07,04:26:53,12,08,1, 11.9,1,1, -5.216, 10386.473, 484.116, 52805.845 25/01/07,04:26:53,13,08,1, 11.9,1,1, -5.216, 10386.456, 484.090, 52805.769 25/01/07,04:26:53,14,08,1, 11.9,1,1, -5.216, 10386.422, 484.082, 52805.798 25/01/07,04:26:53,15,08,1, 11.9,1,1, -5.216, 10386.406, 484.080, 52805.836 25/01/07,04:26:53,16,08,1, 11.9,1,1, -5.216, 10386.396, 484.094, 52805.875 25/01/07,04:26:53,17,08,1, 11.9,1,1, -5.216, 10386.366, 484.063, 52805.827 25/01/07,04:26:53,18,08,1, 11.9,1,1, -5.216, 10386.349, 484.083, 52805.849 25/01/07,04:26:53,19,08,1, 11.9,1,1, -5.216, 10386.343, 484.064, 52805.903 25/01/07,04:26:54,00,08,1, 11.9,1,1, -5.220, 10386.336, 484.064, 52805.903 25/01/07,04:26:54,01,08,1, 11.9,1,1, -5.220, 10386.310, 484.023, 52805.902 25/01/07,04:26:54,02,08,1, 11.9,1,1, -5.220, 10386.282, 484.034, 52805.908 25/01/07,04:26:54,03,08,1, 11.9,1,1, -5.220, 10386.273, 484.017, 52805.827 25/01/07,04:26:54,04,08,1, 11.9,1,1, -5.220, 10386.229, 484.001, 52805.835 25/01/07,04:26:54,05,08,1, 11.9,1,1, -5.220, 10386.212, 484.001, 52805.879 25/01/07,04:26:54,06,08,1, 11.9,1,1, -5.220, 10386.191, 483.999, 52805.940 25/01/07,04:26:54,07,08,1, 11.9,1,1, -5.220, 10386.171, 483.958, 52805.888 25/01/07,04:26:54,08,08,1, 11.9,1,1, -5.220, 10386.162, 483.968, 52805.868 25/01/07,04:26:54,09,08,1, 11.9,1,1, -5.220, 10386.148, 483.957, 52805.925 25/01/07,04:26:54,10,08,1, 11.9,1,1, -5.220, 10386.121, 483.960, 52805.859 25/01/07,04:26:54,11,08,1, 11.9,1,1, -5.220, 10386.157, 483.938, 52805.852 25/01/07,04:26:54,12,08,1, 11.9,1,1, -5.220, 10386.113, 483.927, 52805.843 25/01/07,04:26:54,13,08,1, 11.9,1,1, -5.220, 10386.137, 483.910, 52805.879 25/01/07,04:26:54,14,08,1, 11.9,1,1, -5.220, 10386.066, 483.911, 52805.921 25/01/07,04:26:54,15,08,1, 11.9,1,1, -5.220, 10386.067, 483.912, 52806.018 25/01/07,04:26:54,16,08,1, 11.9,1,1, -5.220, 10386.082, 483.899, 52805.989 25/01/07,04:26:54,17,08,1, 11.9,1,1, -5.220, 10386.074, 483.899, 52805.985 25/01/07,04:26:54,18,08,1, 11.9,1,1, -5.220, 10386.033, 483.881, 52805.988 25/01/07,04:26:54,19,08,1, 11.9,1,1, -5.220, 10386.052, 483.863, 52805.921 25/01/07,04:26:55,00,08,1, 11.9,1,1, -5.220, 10386.044, 483.863, 52805.921 25/01/07,04:26:55,01,08,1, 11.9,1,1, -5.220, 10385.999, 483.864, 52805.971 25/01/07,04:26:55,02,08,1, 11.9,1,1, -5.220, 10385.987, 483.843, 52805.970 25/01/07,04:26:55,03,08,1, 11.9,1,1, -5.220, 10385.991, 483.834, 52805.950 25/01/07,04:26:55,04,08,1, 11.9,1,1, -5.220, 10385.972, 483.846, 52805.944 25/01/07,04:26:55,05,08,1, 11.9,1,1, -5.220, 10385.964, 483.851, 52806.059 25/01/07,04:26:55,06,08,1, 11.9,1,1, -5.220, 10385.959, 483.826, 52806.016 25/01/07,04:26:55,07,08,1, 11.9,1,1, -5.220, 10385.958, 483.847, 52806.033 25/01/07,04:26:55,08,08,1, 11.9,1,1, -5.220, 10385.933, 483.795, 52805.949 25/01/07,04:26:55,09,08,1, 11.9,1,1, -5.220, 10385.924, 483.822, 52806.014 25/01/07,04:26:55,10,08,1, 11.9,1,1, -5.220, 10385.949, 483.790, 52806.100 25/01/07,04:26:55,11,08,1, 11.9,1,1, -5.220, 10385.920, 483.782, 52806.029 25/01/07,04:26:55,12,08,1, 11.9,1,1, -5.220, 10385.915, 483.776, 52805.987 25/01/07,04:26:55,13,08,1, 11.9,1,1, -5.220, 10385.907, 483.781, 52806.002 25/01/07,04:26:55,14,08,1, 11.9,1,1, -5.220, 10385.905, 483.783, 52806.025 25/01/07,04:26:55,15,08,1, 11.9,1,1, -5.220, 10385.910, 483.771, 52805.992 25/01/07,04:26:55,16,08,1, 11.9,1,1, -5.220, 10385.904, 483.768, 52806.107 25/01/07,04:26:55,17,08,1, 11.9,1,1, -5.220, 10385.885, 483.734, 52806.032 25/01/07,04:26:55,18,08,1, 11.9,1,1, -5.220, 10385.935, 483.730, 52806.010 25/01/07,04:26:55,19,08,1, 11.9,1,1, -5.220, 10385.895, 483.724, 52806.055 25/01/07,04:26:56,00,08,1, 12.0,1,1, -5.220, 10385.894, 483.724, 52806.055 25/01/07,04:26:56,01,08,1, 12.0,1,1, -5.220, 10385.882, 483.717, 52806.040 25/01/07,04:26:56,02,08,1, 12.0,1,1, -5.220, 10385.915, 483.697, 52806.035 25/01/07,04:26:56,03,08,1, 12.0,1,1, -5.220, 10385.876, 483.713, 52806.090 25/01/07,04:26:56,04,08,1, 12.0,1,1, -5.220, 10385.886, 483.692, 52806.075 25/01/07,04:26:56,05,08,1, 12.0,1,1, -5.220, 10385.897, 483.681, 52806.061 25/01/07,04:26:56,06,08,1, 12.0,1,1, -5.220, 10385.890, 483.691, 52806.110 25/01/07,04:26:56,07,08,1, 12.0,1,1, -5.220, 10385.870, 483.674, 52806.146 25/01/07,04:26:56,08,08,1, 12.0,1,1, -5.220, 10385.896, 483.660, 52806.085 25/01/07,04:26:56,09,08,1, 12.0,1,1, -5.220, 10385.887, 483.673, 52806.094 25/01/07,04:26:56,10,08,1, 12.0,1,1, -5.220, 10385.875, 483.652, 52806.088 25/01/07,04:26:56,11,08,1, 12.0,1,1, -5.220, 10385.872, 483.644, 52806.130 25/01/07,04:26:56,12,08,1, 12.0,1,1, -5.220, 10385.878, 483.642, 52806.094 25/01/07,04:26:56,13,08,1, 12.0,1,1, -5.220, 10385.861, 483.644, 52806.119 25/01/07,04:26:56,14,08,1, 12.0,1,1, -5.220, 10385.886, 483.619, 52806.060 25/01/07,04:26:56,15,08,1, 12.0,1,1, -5.220, 10385.881, 483.623, 52806.130 25/01/07,04:26:56,16,08,1, 12.0,1,1, -5.220, 10385.857, 483.617, 52806.137 25/01/07,04:26:56,17,08,1, 12.0,1,1, -5.220, 10385.880, 483.619, 52806.182 25/01/07,04:26:56,18,08,1, 12.0,1,1, -5.220, 10385.860, 483.635, 52806.155 25/01/07,04:26:56,19,08,1, 12.0,1,1, -5.220, 10385.898, 483.591, 52806.157 25/01/07,04:26:57,00,08,1, 12.0,1,1, -5.219, 10385.894, 483.591, 52806.157 25/01/07,04:26:57,01,08,1, 12.0,1,1, -5.219, 10385.876, 483.609, 52806.208 25/01/07,04:26:57,02,08,1, 12.0,1,1, -5.219, 10385.888, 483.596, 52806.161 25/01/07,04:26:57,03,08,1, 12.0,1,1, -5.219, 10385.919, 483.598, 52806.215 25/01/07,04:26:57,04,08,1, 12.0,1,1, -5.219, 10385.915, 483.580, 52806.180 25/01/07,04:26:57,05,08,1, 12.0,1,1, -5.219, 10385.912, 483.597, 52806.233 25/01/07,04:26:57,06,08,1, 12.0,1,1, -5.219, 10385.912, 483.587, 52806.212 25/01/07,04:26:57,07,08,1, 12.0,1,1, -5.219, 10385.923, 483.585, 52806.266 25/01/07,04:26:57,08,08,1, 12.0,1,1, -5.219, 10385.931, 483.567, 52806.237 25/01/07,04:26:57,09,08,1, 12.0,1,1, -5.219, 10385.932, 483.559, 52806.171 25/01/07,04:26:57,10,08,1, 12.0,1,1, -5.219, 10385.936, 483.543, 52806.187 25/01/07,04:26:57,11,08,1, 12.0,1,1, -5.219, 10385.952, 483.549, 52806.277 25/01/07,04:26:57,12,08,1, 12.0,1,1, -5.219, 10385.957, 483.546, 52806.199 25/01/07,04:26:57,13,08,1, 12.0,1,1, -5.219, 10385.957, 483.531, 52806.242 25/01/07,04:26:57,14,08,1, 12.0,1,1, -5.219, 10385.963, 483.535, 52806.200 25/01/07,04:26:57,15,08,1, 12.0,1,1, -5.219, 10385.982, 483.513, 52806.234 25/01/07,04:26:57,16,08,1, 12.0,1,1, -5.219, 10386.000, 483.529, 52806.268 25/01/07,04:26:57,17,08,1, 12.0,1,1, -5.219, 10386.002, 483.526, 52806.260 25/01/07,04:26:57,18,08,1, 12.0,1,1, -5.219, 10386.008, 483.523, 52806.232 25/01/07,04:26:57,19,08,1, 12.0,1,1, -5.219, 10386.012, 483.506, 52806.145 25/01/07,04:26:58,00,08,1, 11.9,1,1, -5.217, 10386.010, 483.506, 52806.145 25/01/07,04:26:58,01,08,1, 11.9,1,1, -5.217, 10386.008, 483.479, 52806.312 25/01/07,04:26:58,02,08,1, 11.9,1,1, -5.217, 10386.050, 483.477, 52806.223 25/01/07,04:26:58,03,08,1, 11.9,1,1, -5.217, 10386.036, 483.475, 52806.295 25/01/07,04:26:58,04,08,1, 11.9,1,1, -5.217, 10386.030, 483.445, 52806.273 25/01/07,04:26:58,05,08,1, 11.9,1,1, -5.217, 10386.032, 483.449, 52806.334 25/01/07,04:26:58,06,08,1, 11.9,1,1, -5.217, 10386.071, 483.417, 52806.229 25/01/07,04:26:58,07,08,1, 11.9,1,1, -5.217, 10386.074, 483.447, 52806.258 25/01/07,04:26:58,08,08,1, 11.9,1,1, -5.217, 10386.088, 483.433, 52806.362 25/01/07,04:26:58,09,08,1, 11.9,1,1, -5.217, 10386.055, 483.417, 52806.305 25/01/07,04:26:58,10,08,1, 11.9,1,1, -5.217, 10386.078, 483.388, 52806.247 25/01/07,04:26:58,11,08,1, 11.9,1,1, -5.217, 10386.106, 483.393, 52806.291 25/01/07,04:26:58,12,08,1, 11.9,1,1, -5.217, 10386.077, 483.377, 52806.284 25/01/07,04:26:58,13,08,1, 11.9,1,1, -5.217, 10386.111, 483.408, 52806.275 25/01/07,04:26:58,14,08,1, 11.9,1,1, -5.217, 10386.102, 483.351, 52806.278 25/01/07,04:26:58,15,08,1, 11.9,1,1, -5.217, 10386.110, 483.373, 52806.299 25/01/07,04:26:58,16,08,1, 11.9,1,1, -5.217, 10386.129, 483.362, 52806.343 25/01/07,04:26:58,17,08,1, 11.9,1,1, -5.217, 10386.129, 483.375, 52806.380 25/01/07,04:26:58,18,08,1, 11.9,1,1, -5.217, 10386.168, 483.329, 52806.303 25/01/07,04:26:58,19,08,1, 11.9,1,1, -5.217, 10386.166, 483.337, 52806.298 25/01/07,04:26:59,00,08,1, 12.0,1,1, -5.217, 10386.161, 483.337, 52806.298 25/01/07,04:26:59,01,08,1, 12.0,1,1, -5.217, 10386.164, 483.291, 52806.360 25/01/07,04:26:59,02,08,1, 12.0,1,1, -5.217, 10386.191, 483.290, 52806.362 25/01/07,04:26:59,03,08,1, 12.0,1,1, -5.217, 10386.170, 483.289, 52806.533 25/01/07,04:26:59,04,08,1, 12.0,1,1, -5.217, 10386.150, 483.307, 52806.370 25/01/07,04:26:59,05,08,1, 12.0,1,1, -5.217, 10386.178, 483.290, 52806.311 25/01/07,04:26:59,06,08,1, 12.0,1,1, -5.217, 10386.205, 483.263, 52806.389 25/01/07,04:26:59,07,08,1, 12.0,1,1, -5.217, 10386.224, 483.269, 52806.328 25/01/07,04:26:59,08,08,1, 12.0,1,1, -5.217, 10386.240, 483.249, 52806.244 25/01/07,04:26:59,09,08,1, 12.0,1,1, -5.217, 10386.227, 483.256, 52806.385 25/01/07,04:26:59,10,08,1, 12.0,1,1, -5.217, 10386.256, 483.264, 52806.468 25/01/07,04:26:59,11,08,1, 12.0,1,1, -5.217, 10386.238, 483.220, 52806.371 25/01/07,04:26:59,12,08,1, 12.0,1,1, -5.217, 10386.227, 483.206, 52806.395 25/01/07,04:26:59,13,08,1, 12.0,1,1, -5.217, 10386.228, 483.222, 52806.428 25/01/07,04:26:59,14,08,1, 12.0,1,1, -5.217, 10386.236, 483.192, 52806.364 25/01/07,04:26:59,15,08,1, 12.0,1,1, -5.217, 10386.253, 483.177, 52806.341 25/01/07,04:26:59,16,08,1, 12.0,1,1, -5.217, 10386.260, 483.164, 52806.380 25/01/07,04:26:59,17,08,1, 12.0,1,1, -5.217, 10386.245, 483.153, 52806.299 25/01/07,04:26:59,18,08,1, 12.0,1,1, -5.217, 10386.282, 483.153, 52806.341 25/01/07,04:26:59,19,08,1, 12.0,1,1, -5.217, 10386.249, 483.146, 52806.460 25/01/07,04:27:00,00,08,1, 11.9,1,1, -5.218, 10386.244, 483.146, 52806.460 25/01/07,04:27:00,01,08,1, 11.9,1,1, -5.218, 10386.262, 483.146, 52806.407 25/01/07,04:27:00,02,08,1, 11.9,1,1, -5.218, 10386.270, 483.108, 52806.404 25/01/07,04:27:00,03,08,1, 11.9,1,1, -5.218, 10386.272, 483.120, 52806.337 25/01/07,04:27:00,04,08,1, 11.9,1,1, -5.218, 10386.272, 483.105, 52806.363 25/01/07,04:27:00,05,08,1, 11.9,1,1, -5.218, 10386.281, 483.115, 52806.374 25/01/07,04:27:00,06,08,1, 11.9,1,1, -5.218, 10386.309, 483.118, 52806.398 25/01/07,04:27:00,07,08,1, 11.9,1,1, -5.218, 10386.336, 483.114, 52806.338 25/01/07,04:27:00,08,08,1, 11.9,1,1, -5.218, 10386.321, 483.084, 52806.379 25/01/07,04:27:00,09,08,1, 11.9,1,1, -5.218, 10386.323, 483.112, 52806.371 25/01/07,04:27:00,10,08,1, 11.9,1,1, -5.218, 10386.330, 483.087, 52806.365 25/01/07,04:27:00,11,08,1, 11.9,1,1, -5.218, 10386.355, 483.107, 52806.383 25/01/07,04:27:00,12,08,1, 11.9,1,1, -5.218, 10386.364, 483.103, 52806.471 25/01/07,04:27:00,13,08,1, 11.9,1,1, -5.218, 10386.375, 483.090, 52806.416 25/01/07,04:27:00,14,08,1, 11.9,1,1, -5.218, 10386.372, 483.098, 52806.397 25/01/07,04:27:00,15,08,1, 11.9,1,1, -5.218, 10386.395, 483.106, 52806.457 25/01/07,04:27:00,16,08,1, 11.9,1,1, -5.218, 10386.378, 483.120, 52806.433 25/01/07,04:27:00,17,08,1, 11.9,1,1, -5.218, 10386.415, 483.106, 52806.432 25/01/07,04:27:00,18,08,1, 11.9,1,1, -5.218, 10386.404, 483.089, 52806.461 25/01/07,04:27:00,19,08,1, 11.9,1,1, -5.218, 10386.410, 483.097, 52806.412 25/01/07,04:27:01,00,08,1, 12.0,1,1, -5.219, 10386.403, 483.097, 52806.412 25/01/07,04:27:01,01,08,1, 12.0,1,1, -5.219, 10386.404, 483.108, 52806.485 25/01/07,04:27:01,02,08,1, 12.0,1,1, -5.219, 10386.443, 483.086, 52806.374 25/01/07,04:27:01,03,08,1, 12.0,1,1, -5.219, 10386.432, 483.113, 52806.539 25/01/07,04:27:01,04,08,1, 12.0,1,1, -5.219, 10386.471, 483.100, 52806.500 25/01/07,04:27:01,05,08,1, 12.0,1,1, -5.219, 10386.453, 483.100, 52806.417 25/01/07,04:27:01,06,08,1, 12.0,1,1, -5.219, 10386.476, 483.106, 52806.493 25/01/07,04:27:01,07,08,1, 12.0,1,1, -5.219, 10386.482, 483.092, 52806.492 25/01/07,04:27:01,08,08,1, 12.0,1,1, -5.219, 10386.480, 483.097, 52806.507 25/01/07,04:27:01,09,08,1, 12.0,1,1, -5.219, 10386.480, 483.089, 52806.471 25/01/07,04:27:01,10,08,1, 12.0,1,1, -5.219, 10386.498, 483.124, 52806.481 25/01/07,04:27:01,11,08,1, 12.0,1,1, -5.219, 10386.530, 483.125, 52806.527 25/01/07,04:27:01,12,08,1, 12.0,1,1, -5.219, 10386.519, 483.116, 52806.558 25/01/07,04:27:01,13,08,1, 12.0,1,1, -5.219, 10386.525, 483.128, 52806.564 25/01/07,04:27:01,14,08,1, 12.0,1,1, -5.219, 10386.542, 483.123, 52806.546 25/01/07,04:27:01,15,08,1, 12.0,1,1, -5.219, 10386.567, 483.132, 52806.551 25/01/07,04:27:01,16,08,1, 12.0,1,1, -5.219, 10386.548, 483.142, 52806.521 25/01/07,04:27:01,17,08,1, 12.0,1,1, -5.219, 10386.533, 483.151, 52806.579 25/01/07,04:27:01,18,08,1, 12.0,1,1, -5.219, 10386.583, 483.154, 52806.571 25/01/07,04:27:01,19,08,1, 12.0,1,1, -5.219, 10386.564, 483.125, 52806.547 25/01/07,04:27:02,00,08,1, 11.9,1,1, -5.218, 10386.561, 483.125, 52806.547 25/01/07,04:27:02,01,08,1, 11.9,1,1, -5.218, 10386.567, 483.139, 52806.527 25/01/07,04:27:02,02,08,1, 11.9,1,1, -5.218, 10386.547, 483.148, 52806.613 25/01/07,04:27:02,03,08,1, 11.9,1,1, -5.218, 10386.581, 483.167, 52806.643 25/01/07,04:27:02,04,08,1, 11.9,1,1, -5.218, 10386.605, 483.180, 52806.559 25/01/07,04:27:02,05,08,1, 11.9,1,1, -5.218, 10386.609, 483.168, 52806.579 25/01/07,04:27:02,06,08,1, 11.9,1,1, -5.218, 10386.604, 483.169, 52806.588 25/01/07,04:27:02,07,08,1, 11.9,1,1, -5.218, 10386.609, 483.193, 52806.628 25/01/07,04:27:02,08,08,1, 11.9,1,1, -5.218, 10386.618, 483.166, 52806.578 25/01/07,04:27:02,09,08,1, 11.9,1,1, -5.218, 10386.630, 483.160, 52806.570 25/01/07,04:27:02,10,08,1, 11.9,1,1, -5.218, 10386.597, 483.183, 52806.592 25/01/07,04:27:02,11,08,1, 11.9,1,1, -5.218, 10386.617, 483.186, 52806.620 25/01/07,04:27:02,12,08,1, 11.9,1,1, -5.218, 10386.630, 483.216, 52806.637 25/01/07,04:27:02,13,08,1, 11.9,1,1, -5.218, 10386.623, 483.206, 52806.708 25/01/07,04:27:02,14,08,1, 11.9,1,1, -5.218, 10386.602, 483.193, 52806.606 25/01/07,04:27:02,15,08,1, 11.9,1,1, -5.218, 10386.608, 483.198, 52806.669 25/01/07,04:27:02,16,08,1, 11.9,1,1, -5.218, 10386.613, 483.180, 52806.695 25/01/07,04:27:02,17,08,1, 11.9,1,1, -5.218, 10386.626, 483.184, 52806.697 25/01/07,04:27:02,18,08,1, 11.9,1,1, -5.218, 10386.618, 483.182, 52806.709 25/01/07,04:27:02,19,08,1, 11.9,1,1, -5.218, 10386.637, 483.191, 52806.694 25/01/07,04:27:03,00,08,1, 11.8,1,1, -5.217, 10386.636, 483.191, 52806.694 25/01/07,04:27:03,01,08,1, 11.8,1,1, -5.217, 10386.624, 483.188, 52806.674 25/01/07,04:27:03,02,08,1, 11.8,1,1, -5.217, 10386.637, 483.205, 52806.758 25/01/07,04:27:03,03,08,1, 11.8,1,1, -5.217, 10386.669, 483.205, 52806.679 25/01/07,04:27:03,04,08,1, 11.8,1,1, -5.217, 10386.657, 483.203, 52806.702 25/01/07,04:27:03,05,08,1, 11.8,1,1, -5.217, 10386.648, 483.221, 52806.782 25/01/07,04:27:03,06,08,1, 11.8,1,1, -5.217, 10386.666, 483.192, 52806.626 25/01/07,04:27:03,07,08,1, 11.8,1,1, -5.217, 10386.636, 483.210, 52806.712 25/01/07,04:27:03,08,08,1, 11.8,1,1, -5.217, 10386.650, 483.211, 52806.798 25/01/07,04:27:03,09,08,1, 11.8,1,1, -5.217, 10386.633, 483.188, 52806.715 25/01/07,04:27:03,10,08,1, 11.8,1,1, -5.217, 10386.637, 483.179, 52806.694 25/01/07,04:27:03,11,08,1, 11.8,1,1, -5.217, 10386.661, 483.223, 52806.801 25/01/07,04:27:03,12,08,1, 11.8,1,1, -5.217, 10386.626, 483.206, 52806.735 25/01/07,04:27:03,13,08,1, 11.8,1,1, -5.217, 10386.640, 483.212, 52806.725 25/01/07,04:27:03,14,08,1, 11.8,1,1, -5.217, 10386.616, 483.219, 52806.797 25/01/07,04:27:03,15,08,1, 11.8,1,1, -5.217, 10386.648, 483.179, 52806.811 25/01/07,04:27:03,16,08,1, 11.8,1,1, -5.217, 10386.637, 483.182, 52806.796 25/01/07,04:27:03,17,08,1, 11.8,1,1, -5.217, 10386.631, 483.176, 52806.699 25/01/07,04:27:03,18,08,1, 11.8,1,1, -5.217, 10386.631, 483.170, 52806.827 25/01/07,04:27:03,19,08,1, 11.8,1,1, -5.217, 10386.607, 483.176, 52806.779 25/01/07,04:27:04,00,08,1, 11.9,1,1, -5.218, 10386.603, 483.176, 52806.779 25/01/07,04:27:04,01,08,1, 11.9,1,1, -5.218, 10386.606, 483.200, 52806.828 25/01/07,04:27:04,02,08,1, 11.9,1,1, -5.218, 10386.640, 483.161, 52806.771 25/01/07,04:27:04,03,08,1, 11.9,1,1, -5.218, 10386.591, 483.184, 52806.916 25/01/07,04:27:04,04,08,1, 11.9,1,1, -5.218, 10386.631, 483.190, 52806.884 25/01/07,04:27:04,05,08,1, 11.9,1,1, -5.218, 10386.628, 483.187, 52806.844 25/01/07,04:27:04,06,08,1, 11.9,1,1, -5.218, 10386.612, 483.182, 52806.846 25/01/07,04:27:04,07,08,1, 11.9,1,1, -5.218, 10386.639, 483.183, 52806.845 25/01/07,04:27:04,08,08,1, 11.9,1,1, -5.218, 10386.615, 483.196, 52806.871 25/01/07,04:27:04,09,08,1, 11.9,1,1, -5.218, 10386.637, 483.185, 52806.865 25/01/07,04:27:04,10,08,1, 11.9,1,1, -5.218, 10386.643, 483.189, 52806.807 25/01/07,04:27:04,11,08,1, 11.9,1,1, -5.218, 10386.630, 483.183, 52806.906 25/01/07,04:27:04,12,08,1, 11.9,1,1, -5.218, 10386.629, 483.190, 52806.961 25/01/07,04:27:04,13,08,1, 11.9,1,1, -5.218, 10386.645, 483.188, 52806.891 25/01/07,04:27:04,14,08,1, 11.9,1,1, -5.218, 10386.619, 483.186, 52806.921 25/01/07,04:27:04,15,08,1, 11.9,1,1, -5.218, 10386.639, 483.160, 52806.827 25/01/07,04:27:04,16,08,1, 11.9,1,1, -5.218, 10386.626, 483.180, 52806.889 25/01/07,04:27:04,17,08,1, 11.9,1,1, -5.218, 10386.632, 483.165, 52806.854 25/01/07,04:27:04,18,08,1, 11.9,1,1, -5.218, 10386.664, 483.188, 52806.914 25/01/07,04:27:04,19,08,1, 11.9,1,1, -5.218, 10386.650, 483.188, 52806.860 25/01/07,04:27:05,00,08,1, 11.9,1,1, -5.221, 10386.645, 483.188, 52806.860 25/01/07,04:27:05,01,08,1, 11.9,1,1, -5.221, 10386.619, 483.166, 52806.914 25/01/07,04:27:05,02,08,1, 11.9,1,1, -5.221, 10386.667, 483.149, 52806.935 25/01/07,04:27:05,03,08,1, 11.9,1,1, -5.221, 10386.662, 483.175, 52806.968 25/01/07,04:27:05,04,08,1, 11.9,1,1, -5.221, 10386.671, 483.171, 52807.052 25/01/07,04:27:05,05,08,1, 11.9,1,1, -5.221, 10386.643, 483.186, 52807.001 25/01/07,04:27:05,06,08,1, 11.9,1,1, -5.221, 10386.652, 483.176, 52806.962 25/01/07,04:27:05,07,08,1, 11.9,1,1, -5.221, 10386.661, 483.187, 52806.981 25/01/07,04:27:05,08,08,1, 11.9,1,1, -5.221, 10386.623, 483.198, 52807.094 25/01/07,04:27:05,09,08,1, 11.9,1,1, -5.221, 10386.664, 483.190, 52806.924 25/01/07,04:27:05,10,08,1, 11.9,1,1, -5.221, 10386.652, 483.186, 52807.017 25/01/07,04:27:05,11,08,1, 11.9,1,1, -5.221, 10386.658, 483.194, 52807.003 25/01/07,04:27:05,12,08,1, 11.9,1,1, -5.221, 10386.645, 483.181, 52806.930 25/01/07,04:27:05,13,08,1, 11.9,1,1, -5.221, 10386.646, 483.208, 52807.026 25/01/07,04:27:05,14,08,1, 11.9,1,1, -5.221, 10386.673, 483.200, 52807.016 25/01/07,04:27:05,15,08,1, 11.9,1,1, -5.221, 10386.653, 483.187, 52806.975 25/01/07,04:27:05,16,08,1, 11.9,1,1, -5.221, 10386.670, 483.199, 52807.017 25/01/07,04:27:05,17,08,1, 11.9,1,1, -5.221, 10386.681, 483.199, 52807.038 25/01/07,04:27:05,18,08,1, 11.9,1,1, -5.221, 10386.664, 483.231, 52807.032 25/01/07,04:27:05,19,08,1, 11.9,1,1, -5.221, 10386.675, 483.228, 52807.064 25/01/07,04:27:06,00,08,1, 11.9,1,1, -5.218, 10386.670, 483.228, 52807.064 25/01/07,04:27:06,01,08,1, 11.9,1,1, -5.218, 10386.686, 483.238, 52807.069 25/01/07,04:27:06,02,08,1, 11.9,1,1, -5.218, 10386.689, 483.269, 52807.115 25/01/07,04:27:06,03,08,1, 11.9,1,1, -5.218, 10386.700, 483.257, 52807.129 25/01/07,04:27:06,04,08,1, 11.9,1,1, -5.218, 10386.691, 483.269, 52807.053 25/01/07,04:27:06,05,08,1, 11.9,1,1, -5.218, 10386.686, 483.269, 52807.055 25/01/07,04:27:06,06,08,1, 11.9,1,1, -5.218, 10386.706, 483.274, 52807.198 25/01/07,04:27:06,07,08,1, 11.9,1,1, -5.218, 10386.694, 483.258, 52807.155 25/01/07,04:27:06,08,08,1, 11.9,1,1, -5.218, 10386.718, 483.284, 52807.200 25/01/07,04:27:06,09,08,1, 11.9,1,1, -5.218, 10386.714, 483.287, 52807.164 25/01/07,04:27:06,10,08,1, 11.9,1,1, -5.218, 10386.723, 483.283, 52807.213 25/01/07,04:27:06,11,08,1, 11.9,1,1, -5.218, 10386.705, 483.261, 52807.137 25/01/07,04:27:06,12,08,1, 11.9,1,1, -5.218, 10386.752, 483.289, 52807.220 25/01/07,04:27:06,13,08,1, 11.9,1,1, -5.218, 10386.742, 483.324, 52807.199 25/01/07,04:27:06,14,08,1, 11.9,1,1, -5.218, 10386.765, 483.306, 52807.170 25/01/07,04:27:06,15,08,1, 11.9,1,1, -5.218, 10386.743, 483.279, 52807.193 25/01/07,04:27:06,16,08,1, 11.9,1,1, -5.218, 10386.754, 483.286, 52807.218 25/01/07,04:27:06,17,08,1, 11.9,1,1, -5.218, 10386.782, 483.298, 52807.270 25/01/07,04:27:06,18,08,1, 11.9,1,1, -5.218, 10386.790, 483.309, 52807.185 25/01/07,04:27:06,19,08,1, 11.9,1,1, -5.218, 10386.761, 483.302, 52807.225 25/01/07,04:27:07,00,08,1, 11.9,1,1, -5.217, 10386.753, 483.302, 52807.225 25/01/07,04:27:07,01,08,1, 11.9,1,1, -5.217, 10386.782, 483.306, 52807.226 25/01/07,04:27:07,02,08,1, 11.9,1,1, -5.217, 10386.793, 483.303, 52807.120 25/01/07,04:27:07,03,08,1, 11.9,1,1, -5.217, 10386.806, 483.311, 52807.227 25/01/07,04:27:07,04,08,1, 11.9,1,1, -5.217, 10386.816, 483.326, 52807.298 25/01/07,04:27:07,05,08,1, 11.9,1,1, -5.217, 10386.801, 483.286, 52807.181 25/01/07,04:27:07,06,08,1, 11.9,1,1, -5.217, 10386.813, 483.330, 52807.233 25/01/07,04:27:07,07,08,1, 11.9,1,1, -5.217, 10386.850, 483.302, 52807.238 25/01/07,04:27:07,08,08,1, 11.9,1,1, -5.217, 10386.827, 483.307, 52807.341 25/01/07,04:27:07,09,08,1, 11.9,1,1, -5.217, 10386.816, 483.285, 52807.288 25/01/07,04:27:07,10,08,1, 11.9,1,1, -5.217, 10386.838, 483.312, 52807.409 25/01/07,04:27:07,11,08,1, 11.9,1,1, -5.217, 10386.828, 483.312, 52807.384 25/01/07,04:27:07,12,08,1, 11.9,1,1, -5.217, 10386.857, 483.266, 52807.290 25/01/07,04:27:07,13,08,1, 11.9,1,1, -5.217, 10386.846, 483.304, 52807.383 25/01/07,04:27:07,14,08,1, 11.9,1,1, -5.217, 10386.855, 483.286, 52807.284 25/01/07,04:27:07,15,08,1, 11.9,1,1, -5.217, 10386.854, 483.289, 52807.327 25/01/07,04:27:07,16,08,1, 11.9,1,1, -5.217, 10386.844, 483.295, 52807.395 25/01/07,04:27:07,17,08,1, 11.9,1,1, -5.217, 10386.878, 483.292, 52807.322 25/01/07,04:27:07,18,08,1, 11.9,1,1, -5.217, 10386.846, 483.306, 52807.273 25/01/07,04:27:07,19,08,1, 11.9,1,1, -5.217, 10386.844, 483.323, 52807.458 25/01/07,04:27:08,00,09,1, 11.9,1,1, -5.222, 10386.837, 483.323, 52807.458 25/01/07,04:27:08,01,09,1, 11.9,1,1, -5.222, 10386.847, 483.313, 52807.378 25/01/07,04:27:08,02,09,1, 11.9,1,1, -5.222, 10386.837, 483.307, 52807.412 25/01/07,04:27:08,03,09,1, 11.9,1,1, -5.222, 10386.836, 483.322, 52807.437 25/01/07,04:27:08,04,09,1, 11.9,1,1, -5.222, 10386.842, 483.307, 52807.430 25/01/07,04:27:08,05,09,1, 11.9,1,1, -5.222, 10386.811, 483.304, 52807.372 25/01/07,04:27:08,06,09,1, 11.9,1,1, -5.222, 10386.830, 483.325, 52807.429 25/01/07,04:27:08,07,09,1, 11.9,1,1, -5.222, 10386.799, 483.320, 52807.477 25/01/07,04:27:08,08,09,1, 11.9,1,1, -5.222, 10386.811, 483.294, 52807.351 25/01/07,04:27:08,09,09,1, 11.9,1,1, -5.222, 10386.785, 483.312, 52807.447 25/01/07,04:27:08,10,09,1, 11.9,1,1, -5.222, 10386.808, 483.300, 52807.439 25/01/07,04:27:08,11,09,1, 11.9,1,1, -5.222, 10386.760, 483.321, 52807.431 25/01/07,04:27:08,12,09,1, 11.9,1,1, -5.222, 10386.766, 483.321, 52807.449 25/01/07,04:27:08,13,09,1, 11.9,1,1, -5.222, 10386.794, 483.309, 52807.412 25/01/07,04:27:08,14,09,1, 11.9,1,1, -5.222, 10386.769, 483.340, 52807.475 25/01/07,04:27:08,15,09,1, 11.9,1,1, -5.222, 10386.788, 483.367, 52807.541 25/01/07,04:27:08,16,09,1, 11.9,1,1, -5.222, 10386.757, 483.346, 52807.450 25/01/07,04:27:08,17,09,1, 11.9,1,1, -5.222, 10386.739, 483.312, 52807.506 25/01/07,04:27:08,18,09,1, 11.9,1,1, -5.222, 10386.778, 483.351, 52807.510 25/01/07,04:27:08,19,09,1, 11.9,1,1, -5.222, 10386.768, 483.357, 52807.473 25/01/07,04:27:09,00,08,1, 11.9,1,1, -5.218, 10386.761, 483.357, 52807.473 25/01/07,04:27:09,01,08,1, 11.9,1,1, -5.218, 10386.740, 483.342, 52807.565 25/01/07,04:27:09,02,08,1, 11.9,1,1, -5.218, 10386.711, 483.353, 52807.492 25/01/07,04:27:09,03,08,1, 11.9,1,1, -5.218, 10386.729, 483.347, 52807.506 25/01/07,04:27:09,04,08,1, 11.9,1,1, -5.218, 10386.728, 483.375, 52807.544 25/01/07,04:27:09,05,08,1, 11.9,1,1, -5.218, 10386.694, 483.362, 52807.548 25/01/07,04:27:09,06,08,1, 11.9,1,1, -5.218, 10386.674, 483.359, 52807.579 25/01/07,04:27:09,07,08,1, 11.9,1,1, -5.218, 10386.701, 483.378, 52807.590 25/01/07,04:27:09,08,08,1, 11.9,1,1, -5.218, 10386.666, 483.383, 52807.615 25/01/07,04:27:09,09,08,1, 11.9,1,1, -5.218, 10386.673, 483.371, 52807.616 25/01/07,04:27:09,10,08,1, 11.9,1,1, -5.218, 10386.661, 483.371, 52807.577 25/01/07,04:27:09,11,08,1, 11.9,1,1, -5.218, 10386.663, 483.374, 52807.691 25/01/07,04:27:09,12,08,1, 11.9,1,1, -5.218, 10386.626, 483.355, 52807.628 25/01/07,04:27:09,13,08,1, 11.9,1,1, -5.218, 10386.660, 483.387, 52807.651 25/01/07,04:27:09,14,08,1, 11.9,1,1, -5.218, 10386.638, 483.358, 52807.580 25/01/07,04:27:09,15,08,1, 11.9,1,1, -5.218, 10386.636, 483.411, 52807.662 25/01/07,04:27:09,16,08,1, 11.9,1,1, -5.218, 10386.598, 483.380, 52807.587 25/01/07,04:27:09,17,08,1, 11.9,1,1, -5.218, 10386.597, 483.404, 52807.716 25/01/07,04:27:09,18,08,1, 11.9,1,1, -5.218, 10386.565, 483.397, 52807.586 25/01/07,04:27:09,19,08,1, 11.9,1,1, -5.218, 10386.583, 483.394, 52807.684 25/01/07,04:27:10,00,08,1, 11.9,1,1, -5.216, 10386.578, 483.394, 52807.684 25/01/07,04:27:10,01,08,1, 11.9,1,1, -5.216, 10386.549, 483.397, 52807.656 25/01/07,04:27:10,02,08,1, 11.9,1,1, -5.216, 10386.546, 483.406, 52807.670 25/01/07,04:27:10,03,08,1, 11.9,1,1, -5.216, 10386.561, 483.433, 52807.665 25/01/07,04:27:10,04,08,1, 11.9,1,1, -5.216, 10386.505, 483.422, 52807.698 25/01/07,04:27:10,05,08,1, 11.9,1,1, -5.216, 10386.524, 483.444, 52807.665 25/01/07,04:27:10,06,08,1, 11.9,1,1, -5.216, 10386.476, 483.447, 52807.768 25/01/07,04:27:10,07,08,1, 11.9,1,1, -5.216, 10386.470, 483.448, 52807.645 25/01/07,04:27:10,08,08,1, 11.9,1,1, -5.216, 10386.489, 483.457, 52807.767 25/01/07,04:27:10,09,08,1, 11.9,1,1, -5.216, 10386.460, 483.446, 52807.679 25/01/07,04:27:10,10,08,1, 11.9,1,1, -5.216, 10386.437, 483.466, 52807.771 25/01/07,04:27:10,11,08,1, 11.9,1,1, -5.216, 10386.441, 483.473, 52807.711 25/01/07,04:27:10,12,08,1, 11.9,1,1, -5.216, 10386.423, 483.473, 52807.739 25/01/07,04:27:10,13,08,1, 11.9,1,1, -5.216, 10386.419, 483.465, 52807.713 25/01/07,04:27:10,14,08,1, 11.9,1,1, -5.216, 10386.437, 483.486, 52807.768 25/01/07,04:27:10,15,08,1, 11.9,1,1, -5.216, 10386.390, 483.491, 52807.755 25/01/07,04:27:10,16,08,1, 11.9,1,1, -5.216, 10386.390, 483.503, 52807.841 25/01/07,04:27:10,17,08,1, 11.9,1,1, -5.216, 10386.378, 483.500, 52807.719 25/01/07,04:27:10,18,08,1, 11.9,1,1, -5.216, 10386.353, 483.518, 52807.859 25/01/07,04:27:10,19,08,1, 11.9,1,1, -5.216, 10386.378, 483.528, 52807.754 25/01/07,04:27:11,00,08,1, 12.0,1,1, -5.220, 10386.378, 483.528, 52807.754 25/01/07,04:27:11,01,08,1, 12.0,1,1, -5.220, 10386.334, 483.518, 52807.858 25/01/07,04:27:11,02,08,1, 12.0,1,1, -5.220, 10386.326, 483.525, 52807.855 25/01/07,04:27:11,03,08,1, 12.0,1,1, -5.220, 10386.297, 483.525, 52807.812 25/01/07,04:27:11,04,08,1, 12.0,1,1, -5.220, 10386.310, 483.503, 52807.877 25/01/07,04:27:11,05,08,1, 12.0,1,1, -5.220, 10386.279, 483.512, 52807.851 25/01/07,04:27:11,06,08,1, 12.0,1,1, -5.220, 10386.315, 483.531, 52807.859 25/01/07,04:27:11,07,08,1, 12.0,1,1, -5.220, 10386.272, 483.514, 52807.799 25/01/07,04:27:11,08,08,1, 12.0,1,1, -5.220, 10386.275, 483.535, 52807.917 25/01/07,04:27:11,09,08,1, 12.0,1,1, -5.220, 10386.234, 483.521, 52807.814 25/01/07,04:27:11,10,08,1, 12.0,1,1, -5.220, 10386.221, 483.542, 52807.924 25/01/07,04:27:11,11,08,1, 12.0,1,1, -5.220, 10386.223, 483.518, 52807.970 25/01/07,04:27:11,12,08,1, 12.0,1,1, -5.220, 10386.237, 483.550, 52807.891 25/01/07,04:27:11,13,08,1, 12.0,1,1, -5.220, 10386.219, 483.556, 52807.888 25/01/07,04:27:11,14,08,1, 12.0,1,1, -5.220, 10386.192, 483.571, 52807.939 25/01/07,04:27:11,15,08,1, 12.0,1,1, -5.220, 10386.181, 483.577, 52807.917 25/01/07,04:27:11,16,08,1, 12.0,1,1, -5.220, 10386.201, 483.562, 52807.870 25/01/07,04:27:11,17,08,1, 12.0,1,1, -5.220, 10386.135, 483.576, 52808.005 25/01/07,04:27:11,18,08,1, 12.0,1,1, -5.220, 10386.148, 483.590, 52807.952 25/01/07,04:27:11,19,08,1, 12.0,1,1, -5.220, 10386.153, 483.586, 52807.955 25/01/07,04:27:12,00,08,1, 11.9,1,1, -5.218, 10386.152, 483.586, 52807.955 25/01/07,04:27:12,01,08,1, 11.9,1,1, -5.218, 10386.103, 483.595, 52808.015 25/01/07,04:27:12,02,08,1, 11.9,1,1, -5.218, 10386.104, 483.586, 52807.942 25/01/07,04:27:12,03,08,1, 11.9,1,1, -5.218, 10386.084, 483.620, 52807.985 25/01/07,04:27:12,04,08,1, 11.9,1,1, -5.218, 10386.075, 483.583, 52807.954 25/01/07,04:27:12,05,08,1, 11.9,1,1, -5.218, 10386.066, 483.621, 52808.032 25/01/07,04:27:12,06,08,1, 11.9,1,1, -5.218, 10386.065, 483.617, 52807.952 25/01/07,04:27:12,07,08,1, 11.9,1,1, -5.218, 10386.063, 483.609, 52808.095 25/01/07,04:27:12,08,08,1, 11.9,1,1, -5.218, 10386.012, 483.638, 52808.057 25/01/07,04:27:12,09,08,1, 11.9,1,1, -5.218, 10386.006, 483.635, 52808.092 25/01/07,04:27:12,10,08,1, 11.9,1,1, -5.218, 10386.008, 483.638, 52808.056 25/01/07,04:27:12,11,08,1, 11.9,1,1, -5.218, 10385.997, 483.646, 52808.108 25/01/07,04:27:12,12,08,1, 11.9,1,1, -5.218, 10385.994, 483.661, 52808.067 25/01/07,04:27:12,13,08,1, 11.9,1,1, -5.218, 10385.965, 483.625, 52808.044 25/01/07,04:27:12,14,08,1, 11.9,1,1, -5.218, 10385.953, 483.677, 52808.123 25/01/07,04:27:12,15,08,1, 11.9,1,1, -5.218, 10385.938, 483.670, 52808.128 25/01/07,04:27:12,16,08,1, 11.9,1,1, -5.218, 10385.914, 483.657, 52808.084 25/01/07,04:27:12,17,08,1, 11.9,1,1, -5.218, 10385.901, 483.676, 52808.127 25/01/07,04:27:12,18,08,1, 11.9,1,1, -5.218, 10385.886, 483.680, 52808.065 25/01/07,04:27:12,19,08,1, 11.9,1,1, -5.218, 10385.865, 483.696, 52808.130 25/01/07,04:27:13,00,08,1, 11.9,1,1, -5.224, 10385.860, 483.696, 52808.130 25/01/07,04:27:13,01,08,1, 11.9,1,1, -5.224, 10385.843, 483.707, 52808.135 25/01/07,04:27:13,02,08,1, 11.9,1,1, -5.224, 10385.835, 483.710, 52808.151 25/01/07,04:27:13,03,08,1, 11.9,1,1, -5.224, 10385.805, 483.745, 52808.197 25/01/07,04:27:13,04,08,1, 11.9,1,1, -5.224, 10385.815, 483.714, 52808.094 25/01/07,04:27:13,05,08,1, 11.9,1,1, -5.224, 10385.782, 483.721, 52808.210 25/01/07,04:27:13,06,08,1, 11.9,1,1, -5.224, 10385.768, 483.751, 52808.209 25/01/07,04:27:13,07,08,1, 11.9,1,1, -5.224, 10385.747, 483.755, 52808.254 25/01/07,04:27:13,08,08,1, 11.9,1,1, -5.224, 10385.726, 483.774, 52808.211 25/01/07,04:27:13,09,08,1, 11.9,1,1, -5.224, 10385.718, 483.779, 52808.191 25/01/07,04:27:13,10,08,1, 11.9,1,1, -5.224, 10385.686, 483.791, 52808.190 25/01/07,04:27:13,11,08,1, 11.9,1,1, -5.224, 10385.663, 483.789, 52808.274 25/01/07,04:27:13,12,08,1, 11.9,1,1, -5.224, 10385.666, 483.817, 52808.262 25/01/07,04:27:13,13,08,1, 11.9,1,1, -5.224, 10385.666, 483.826, 52808.311 25/01/07,04:27:13,14,08,1, 11.9,1,1, -5.224, 10385.632, 483.800, 52808.296 25/01/07,04:27:13,15,08,1, 11.9,1,1, -5.224, 10385.624, 483.819, 52808.287 25/01/07,04:27:13,16,08,1, 11.9,1,1, -5.224, 10385.592, 483.821, 52808.277 25/01/07,04:27:13,17,08,1, 11.9,1,1, -5.224, 10385.596, 483.810, 52808.224 25/01/07,04:27:13,18,08,1, 11.9,1,1, -5.224, 10385.562, 483.811, 52808.250 25/01/07,04:27:13,19,08,1, 11.9,1,1, -5.224, 10385.567, 483.834, 52808.303 25/01/07,04:27:14,00,08,1, 11.9,1,1, -5.219, 10385.560, 483.834, 52808.303 25/01/07,04:27:14,01,08,1, 11.9,1,1, -5.219, 10385.542, 483.860, 52808.347 25/01/07,04:27:14,02,08,1, 11.9,1,1, -5.219, 10385.520, 483.829, 52808.287 25/01/07,04:27:14,03,08,1, 11.9,1,1, -5.219, 10385.473, 483.842, 52808.279 25/01/07,04:27:14,04,08,1, 11.9,1,1, -5.219, 10385.475, 483.839, 52808.312 25/01/07,04:27:14,05,08,1, 11.9,1,1, -5.219, 10385.439, 483.876, 52808.311 25/01/07,04:27:14,06,08,1, 11.9,1,1, -5.219, 10385.454, 483.883, 52808.363 25/01/07,04:27:14,07,08,1, 11.9,1,1, -5.219, 10385.395, 483.866, 52808.337 25/01/07,04:27:14,08,08,1, 11.9,1,1, -5.219, 10385.399, 483.898, 52808.367 25/01/07,04:27:14,09,08,1, 11.9,1,1, -5.219, 10385.356, 483.905, 52808.374 25/01/07,04:27:14,10,08,1, 11.9,1,1, -5.219, 10385.340, 483.894, 52808.356 25/01/07,04:27:14,11,08,1, 11.9,1,1, -5.219, 10385.315, 483.905, 52808.413 25/01/07,04:27:14,12,08,1, 11.9,1,1, -5.219, 10385.301, 483.892, 52808.415 25/01/07,04:27:14,13,08,1, 11.9,1,1, -5.219, 10385.267, 483.895, 52808.457 25/01/07,04:27:14,14,08,1, 11.9,1,1, -5.219, 10385.240, 483.892, 52808.384 25/01/07,04:27:14,15,08,1, 11.9,1,1, -5.219, 10385.217, 483.919, 52808.433 25/01/07,04:27:14,16,08,1, 11.9,1,1, -5.219, 10385.191, 483.898, 52808.404 25/01/07,04:27:14,17,08,1, 11.9,1,1, -5.219, 10385.176, 483.926, 52808.447 25/01/07,04:27:14,18,08,1, 11.9,1,1, -5.219, 10385.158, 483.912, 52808.430 25/01/07,04:27:14,19,08,1, 11.9,1,1, -5.219, 10385.134, 483.914, 52808.441 25/01/07,04:27:15,00,08,1, 11.9,1,1, -5.218, 10385.134, 483.914, 52808.441 25/01/07,04:27:15,01,08,1, 11.9,1,1, -5.218, 10385.114, 483.965, 52808.450 25/01/07,04:27:15,02,08,1, 11.9,1,1, -5.218, 10385.044, 483.934, 52808.523 25/01/07,04:27:15,03,08,1, 11.9,1,1, -5.218, 10385.040, 483.955, 52808.517 25/01/07,04:27:15,04,08,1, 11.9,1,1, -5.218, 10385.002, 483.972, 52808.485 25/01/07,04:27:15,05,08,1, 11.9,1,1, -5.218, 10384.985, 483.944, 52808.337 25/01/07,04:27:15,06,08,1, 11.9,1,1, -5.218, 10384.941, 483.947, 52808.516 25/01/07,04:27:15,07,08,1, 11.9,1,1, -5.218, 10384.940, 483.969, 52808.567 25/01/07,04:27:15,08,08,1, 11.9,1,1, -5.218, 10384.911, 483.963, 52808.548 25/01/07,04:27:15,09,08,1, 11.9,1,1, -5.218, 10384.889, 483.980, 52808.552 25/01/07,04:27:15,10,08,1, 11.9,1,1, -5.218, 10384.845, 483.981, 52808.501 25/01/07,04:27:15,11,08,1, 11.9,1,1, -5.218, 10384.828, 483.985, 52808.525 25/01/07,04:27:15,12,08,1, 11.9,1,1, -5.218, 10384.823, 483.984, 52808.574 25/01/07,04:27:15,13,08,1, 11.9,1,1, -5.218, 10384.786, 483.979, 52808.520 25/01/07,04:27:15,14,08,1, 11.9,1,1, -5.218, 10384.782, 484.020, 52808.535 25/01/07,04:27:15,15,08,1, 11.9,1,1, -5.218, 10384.738, 483.982, 52808.573 25/01/07,04:27:15,16,08,1, 11.9,1,1, -5.218, 10384.704, 484.010, 52808.568 25/01/07,04:27:15,17,08,1, 11.9,1,1, -5.218, 10384.675, 484.007, 52808.588 25/01/07,04:27:15,18,08,1, 11.9,1,1, -5.218, 10384.619, 483.994, 52808.574 25/01/07,04:27:15,19,08,1, 11.9,1,1, -5.218, 10384.637, 484.008, 52808.561 25/01/07,04:27:16,00,08,1, 11.9,1,1, -5.217, 10384.634, 484.008, 52808.561 25/01/07,04:27:16,01,08,1, 11.9,1,1, -5.217, 10384.568, 484.019, 52808.596 25/01/07,04:27:16,02,08,1, 11.9,1,1, -5.217, 10384.546, 484.043, 52808.601 25/01/07,04:27:16,03,08,1, 11.9,1,1, -5.217, 10384.520, 484.047, 52808.601 25/01/07,04:27:16,04,08,1, 11.9,1,1, -5.217, 10384.470, 484.052, 52808.592 25/01/07,04:27:16,05,08,1, 11.9,1,1, -5.217, 10384.486, 484.042, 52808.641 25/01/07,04:27:16,06,08,1, 11.9,1,1, -5.217, 10384.439, 484.068, 52808.673 25/01/07,04:27:16,07,08,1, 11.9,1,1, -5.217, 10384.438, 484.043, 52808.635 25/01/07,04:27:16,08,08,1, 11.9,1,1, -5.217, 10384.405, 484.059, 52808.640 25/01/07,04:27:16,09,08,1, 11.9,1,1, -5.217, 10384.384, 484.055, 52808.643 25/01/07,04:27:16,10,08,1, 11.9,1,1, -5.217, 10384.326, 484.066, 52808.731 25/01/07,04:27:16,11,08,1, 11.9,1,1, -5.217, 10384.336, 484.102, 52808.688 25/01/07,04:27:16,12,08,1, 11.9,1,1, -5.217, 10384.279, 484.098, 52808.702 25/01/07,04:27:16,13,08,1, 11.9,1,1, -5.217, 10384.274, 484.084, 52808.631 25/01/07,04:27:16,14,08,1, 11.9,1,1, -5.217, 10384.223, 484.112, 52808.692 25/01/07,04:27:16,15,08,1, 11.9,1,1, -5.217, 10384.224, 484.070, 52808.667 25/01/07,04:27:16,16,08,1, 11.9,1,1, -5.217, 10384.203, 484.111, 52808.687 25/01/07,04:27:16,17,08,1, 11.9,1,1, -5.217, 10384.154, 484.116, 52808.691 25/01/07,04:27:16,18,08,1, 11.9,1,1, -5.217, 10384.148, 484.113, 52808.747 25/01/07,04:27:16,19,08,1, 11.9,1,1, -5.217, 10384.098, 484.129, 52808.770 25/01/07,04:27:17,00,08,1, 11.9,1,1, -5.220, 10384.091, 484.129, 52808.770 25/01/07,04:27:17,01,08,1, 11.9,1,1, -5.220, 10384.068, 484.136, 52808.753 25/01/07,04:27:17,02,08,1, 11.9,1,1, -5.220, 10384.031, 484.148, 52808.742 25/01/07,04:27:17,03,08,1, 11.9,1,1, -5.220, 10384.025, 484.176, 52808.752 25/01/07,04:27:17,04,08,1, 11.9,1,1, -5.220, 10384.029, 484.167, 52808.804 25/01/07,04:27:17,05,08,1, 11.9,1,1, -5.220, 10383.998, 484.179, 52808.774 25/01/07,04:27:17,06,08,1, 11.9,1,1, -5.220, 10383.977, 484.172, 52808.819 25/01/07,04:27:17,07,08,1, 11.9,1,1, -5.220, 10383.969, 484.183, 52808.781 25/01/07,04:27:17,08,08,1, 11.9,1,1, -5.220, 10383.899, 484.210, 52808.812 25/01/07,04:27:17,09,08,1, 11.9,1,1, -5.220, 10383.912, 484.181, 52808.793 25/01/07,04:27:17,10,08,1, 11.9,1,1, -5.220, 10383.915, 484.190, 52808.830 25/01/07,04:27:17,11,08,1, 11.9,1,1, -5.220, 10383.877, 484.173, 52808.861 25/01/07,04:27:17,12,08,1, 11.9,1,1, -5.220, 10383.857, 484.197, 52808.830 25/01/07,04:27:17,13,08,1, 11.9,1,1, -5.220, 10383.836, 484.193, 52808.794 25/01/07,04:27:17,14,08,1, 11.9,1,1, -5.220, 10383.818, 484.211, 52808.842 25/01/07,04:27:17,15,08,1, 11.9,1,1, -5.220, 10383.799, 484.206, 52808.830 25/01/07,04:27:17,16,08,1, 11.9,1,1, -5.220, 10383.795, 484.221, 52808.855 25/01/07,04:27:17,17,08,1, 11.9,1,1, -5.220, 10383.780, 484.202, 52808.843 25/01/07,04:27:17,18,08,1, 11.9,1,1, -5.220, 10383.784, 484.225, 52808.873 25/01/07,04:27:17,19,08,1, 11.9,1,1, -5.220, 10383.738, 484.249, 52808.833 25/01/07,04:27:18,00,08,1, 11.9,1,1, -5.219, 10383.732, 484.249, 52808.833 25/01/07,04:27:18,01,08,1, 11.9,1,1, -5.219, 10383.721, 484.240, 52808.836 25/01/07,04:27:18,02,08,1, 11.9,1,1, -5.219, 10383.704, 484.239, 52808.904 25/01/07,04:27:18,03,08,1, 11.9,1,1, -5.219, 10383.677, 484.260, 52808.866 25/01/07,04:27:18,04,08,1, 11.9,1,1, -5.219, 10383.680, 484.249, 52808.900 25/01/07,04:27:18,05,08,1, 11.9,1,1, -5.219, 10383.664, 484.258, 52808.873 25/01/07,04:27:18,06,08,1, 11.9,1,1, -5.219, 10383.654, 484.233, 52808.863 25/01/07,04:27:18,07,08,1, 11.9,1,1, -5.219, 10383.627, 484.257, 52808.914 25/01/07,04:27:18,08,08,1, 11.9,1,1, -5.219, 10383.627, 484.249, 52808.939 25/01/07,04:27:18,09,08,1, 11.9,1,1, -5.219, 10383.594, 484.269, 52808.943 25/01/07,04:27:18,10,08,1, 11.9,1,1, -5.219, 10383.562, 484.260, 52808.879 25/01/07,04:27:18,11,08,1, 11.9,1,1, -5.219, 10383.529, 484.268, 52808.881 25/01/07,04:27:18,12,08,1, 11.9,1,1, -5.219, 10383.579, 484.266, 52808.880 25/01/07,04:27:18,13,08,1, 11.9,1,1, -5.219, 10383.531, 484.287, 52808.904 25/01/07,04:27:18,14,08,1, 11.9,1,1, -5.219, 10383.522, 484.262, 52808.896 25/01/07,04:27:18,15,08,1, 11.9,1,1, -5.219, 10383.489, 484.268, 52808.910 25/01/07,04:27:18,16,08,1, 11.9,1,1, -5.219, 10383.498, 484.272, 52808.914 25/01/07,04:27:18,17,08,1, 11.9,1,1, -5.219, 10383.458, 484.283, 52808.925 25/01/07,04:27:18,18,08,1, 11.9,1,1, -5.219, 10383.505, 484.315, 52808.898 25/01/07,04:27:18,19,08,1, 11.9,1,1, -5.219, 10383.482, 484.301, 52808.937 25/01/07,04:27:19,00,08,1, 11.9,1,1, -5.219, 10383.482, 484.301, 52808.937 25/01/07,04:27:19,01,08,1, 11.9,1,1, -5.219, 10383.438, 484.283, 52808.948 25/01/07,04:27:19,02,08,1, 11.9,1,1, -5.219, 10383.457, 484.284, 52808.903 25/01/07,04:27:19,03,08,1, 11.9,1,1, -5.219, 10383.444, 484.324, 52808.914 25/01/07,04:27:19,04,08,1, 11.9,1,1, -5.219, 10383.468, 484.327, 52808.912 25/01/07,04:27:19,05,08,1, 11.9,1,1, -5.219, 10383.431, 484.313, 52808.988 25/01/07,04:27:19,06,08,1, 11.9,1,1, -5.219, 10383.422, 484.306, 52808.913 25/01/07,04:27:19,07,08,1, 11.9,1,1, -5.219, 10383.414, 484.341, 52808.979 25/01/07,04:27:19,08,08,1, 11.9,1,1, -5.219, 10383.410, 484.317, 52808.993 25/01/07,04:27:19,09,08,1, 11.9,1,1, -5.219, 10383.389, 484.348, 52808.937 25/01/07,04:27:19,10,08,1, 11.9,1,1, -5.219, 10383.399, 484.333, 52808.929 25/01/07,04:27:19,11,08,1, 11.9,1,1, -5.219, 10383.399, 484.339, 52808.992 25/01/07,04:27:19,12,08,1, 11.9,1,1, -5.219, 10383.387, 484.342, 52808.960 25/01/07,04:27:19,13,08,1, 11.9,1,1, -5.219, 10383.414, 484.384, 52809.061 25/01/07,04:27:19,14,08,1, 11.9,1,1, -5.219, 10383.380, 484.356, 52808.984 25/01/07,04:27:19,15,08,1, 11.9,1,1, -5.219, 10383.386, 484.383, 52809.066 25/01/07,04:27:19,16,08,1, 11.9,1,1, -5.219, 10383.384, 484.362, 52808.965 25/01/07,04:27:19,17,08,1, 11.9,1,1, -5.219, 10383.361, 484.353, 52809.034 25/01/07,04:27:19,18,08,1, 11.9,1,1, -5.219, 10383.361, 484.375, 52809.012 25/01/07,04:27:19,19,08,1, 11.9,1,1, -5.219, 10383.374, 484.387, 52808.969 25/01/07,04:27:20,00,08,1, 11.9,1,1, -5.217, 10383.373, 484.387, 52808.969 25/01/07,04:27:20,01,08,1, 11.9,1,1, -5.217, 10383.376, 484.382, 52809.003 25/01/07,04:27:20,02,08,1, 11.9,1,1, -5.217, 10383.357, 484.416, 52809.019 25/01/07,04:27:20,03,08,1, 11.9,1,1, -5.217, 10383.366, 484.425, 52808.998 25/01/07,04:27:20,04,08,1, 11.9,1,1, -5.217, 10383.363, 484.453, 52809.018 25/01/07,04:27:20,05,08,1, 11.9,1,1, -5.217, 10383.400, 484.434, 52809.056 25/01/07,04:27:20,06,08,1, 11.9,1,1, -5.217, 10383.361, 484.422, 52809.011 25/01/07,04:27:20,07,08,1, 11.9,1,1, -5.217, 10383.363, 484.434, 52809.038 25/01/07,04:27:20,08,08,1, 11.9,1,1, -5.217, 10383.363, 484.428, 52808.999 25/01/07,04:27:20,09,08,1, 11.9,1,1, -5.217, 10383.343, 484.421, 52809.073 25/01/07,04:27:20,10,08,1, 11.9,1,1, -5.217, 10383.368, 484.445, 52809.068 25/01/07,04:27:20,11,08,1, 11.9,1,1, -5.217, 10383.372, 484.470, 52809.080 25/01/07,04:27:20,12,08,1, 11.9,1,1, -5.217, 10383.375, 484.459, 52809.002 25/01/07,04:27:20,13,08,1, 11.9,1,1, -5.217, 10383.365, 484.466, 52809.068 25/01/07,04:27:20,14,08,1, 11.9,1,1, -5.217, 10383.370, 484.453, 52809.040 25/01/07,04:27:20,15,08,1, 11.9,1,1, -5.217, 10383.378, 484.497, 52809.053 25/01/07,04:27:20,16,08,1, 11.9,1,1, -5.217, 10383.368, 484.493, 52809.052 25/01/07,04:27:20,17,08,1, 11.9,1,1, -5.217, 10383.347, 484.487, 52809.141 25/01/07,04:27:20,18,08,1, 11.9,1,1, -5.217, 10383.428, 484.493, 52809.148 25/01/07,04:27:20,19,08,1, 11.9,1,1, -5.217, 10383.410, 484.502, 52809.018 25/01/07,04:27:21,00,08,1, 12.0,1,1, -5.219, 10383.407, 484.502, 52809.018 25/01/07,04:27:21,01,08,1, 12.0,1,1, -5.219, 10383.399, 484.511, 52809.069 25/01/07,04:27:21,02,08,1, 12.0,1,1, -5.219, 10383.403, 484.499, 52809.032 25/01/07,04:27:21,03,08,1, 12.0,1,1, -5.219, 10383.404, 484.538, 52809.169 25/01/07,04:27:21,04,08,1, 12.0,1,1, -5.219, 10383.419, 484.509, 52809.030 25/01/07,04:27:21,05,08,1, 12.0,1,1, -5.219, 10383.409, 484.533, 52809.138 25/01/07,04:27:21,06,08,1, 12.0,1,1, -5.219, 10383.435, 484.514, 52809.053 25/01/07,04:27:21,07,08,1, 12.0,1,1, -5.219, 10383.460, 484.539, 52809.051 25/01/07,04:27:21,08,08,1, 12.0,1,1, -5.219, 10383.441, 484.491, 52809.017 25/01/07,04:27:21,09,08,1, 12.0,1,1, -5.219, 10383.468, 484.526, 52809.025 25/01/07,04:27:21,10,08,1, 12.0,1,1, -5.219, 10383.480, 484.581, 52809.125 25/01/07,04:27:21,11,08,1, 12.0,1,1, -5.219, 10383.476, 484.535, 52809.043 25/01/07,04:27:21,12,08,1, 12.0,1,1, -5.219, 10383.508, 484.535, 52809.035 25/01/07,04:27:21,13,08,1, 12.0,1,1, -5.219, 10383.498, 484.528, 52809.020 25/01/07,04:27:21,14,08,1, 12.0,1,1, -5.219, 10383.535, 484.536, 52808.994 25/01/07,04:27:21,15,08,1, 12.0,1,1, -5.219, 10383.557, 484.544, 52809.059 25/01/07,04:27:21,16,08,1, 12.0,1,1, -5.219, 10383.549, 484.548, 52809.029 25/01/07,04:27:21,17,08,1, 12.0,1,1, -5.219, 10383.564, 484.545, 52808.923 25/01/07,04:27:21,18,08,1, 12.0,1,1, -5.219, 10383.559, 484.560, 52809.077 25/01/07,04:27:21,19,08,1, 12.0,1,1, -5.219, 10383.571, 484.576, 52809.075 25/01/07,04:27:22,00,08,1, 12.0,1,1, -5.218, 10383.565, 484.576, 52809.075 25/01/07,04:27:22,01,08,1, 12.0,1,1, -5.218, 10383.607, 484.579, 52809.057 25/01/07,04:27:22,02,08,1, 12.0,1,1, -5.218, 10383.627, 484.546, 52809.032 25/01/07,04:27:22,03,08,1, 12.0,1,1, -5.218, 10383.650, 484.568, 52809.022 25/01/07,04:27:22,04,08,1, 12.0,1,1, -5.218, 10383.673, 484.550, 52809.006 25/01/07,04:27:22,05,08,1, 12.0,1,1, -5.218, 10383.655, 484.591, 52809.091 25/01/07,04:27:22,06,08,1, 12.0,1,1, -5.218, 10383.655, 484.584, 52809.035 25/01/07,04:27:22,07,08,1, 12.0,1,1, -5.218, 10383.676, 484.588, 52809.107 25/01/07,04:27:22,08,08,1, 12.0,1,1, -5.218, 10383.679, 484.587, 52809.040 25/01/07,04:27:22,09,08,1, 12.0,1,1, -5.218, 10383.674, 484.599, 52808.998 25/01/07,04:27:22,10,08,1, 12.0,1,1, -5.218, 10383.675, 484.604, 52809.052 25/01/07,04:27:22,11,08,1, 12.0,1,1, -5.218, 10383.704, 484.601, 52809.030 25/01/07,04:27:22,12,08,1, 12.0,1,1, -5.218, 10383.719, 484.589, 52808.964 25/01/07,04:27:22,13,08,1, 12.0,1,1, -5.218, 10383.701, 484.586, 52809.021 25/01/07,04:27:22,14,08,1, 12.0,1,1, -5.218, 10383.739, 484.584, 52808.995 25/01/07,04:27:22,15,08,1, 12.0,1,1, -5.218, 10383.750, 484.618, 52809.098 25/01/07,04:27:22,16,08,1, 12.0,1,1, -5.218, 10383.758, 484.600, 52809.028 25/01/07,04:27:22,17,08,1, 12.0,1,1, -5.218, 10383.762, 484.587, 52808.972 25/01/07,04:27:22,18,08,1, 12.0,1,1, -5.218, 10383.775, 484.582, 52809.095 25/01/07,04:27:22,19,08,1, 12.0,1,1, -5.218, 10383.771, 484.587, 52809.047 25/01/07,04:27:23,00,07,1, 11.9,1,1, -5.219, 10383.766, 484.587, 52809.047 25/01/07,04:27:23,01,07,1, 11.9,1,1, -5.219, 10383.806, 484.614, 52809.050 25/01/07,04:27:23,02,07,1, 11.9,1,1, -5.219, 10383.813, 484.576, 52808.950 25/01/07,04:27:23,03,07,1, 11.9,1,1, -5.219, 10383.835, 484.606, 52809.039 25/01/07,04:27:23,04,07,1, 11.9,1,1, -5.219, 10383.823, 484.599, 52809.055 25/01/07,04:27:23,05,07,1, 11.9,1,1, -5.219, 10383.860, 484.592, 52808.981 25/01/07,04:27:23,06,07,1, 11.9,1,1, -5.219, 10383.852, 484.612, 52808.980 25/01/07,04:27:23,07,07,1, 11.9,1,1, -5.219, 10383.850, 484.575, 52809.004 25/01/07,04:27:23,08,07,1, 11.9,1,1, -5.219, 10383.842, 484.590, 52809.035 25/01/07,04:27:23,09,07,1, 11.9,1,1, -5.219, 10383.869, 484.580, 52808.995 25/01/07,04:27:23,10,07,1, 11.9,1,1, -5.219, 10383.894, 484.565, 52808.919 25/01/07,04:27:23,11,07,1, 11.9,1,1, -5.219, 10383.908, 484.566, 52808.982 25/01/07,04:27:23,12,07,1, 11.9,1,1, -5.219, 10383.916, 484.535, 52808.939 25/01/07,04:27:23,13,07,1, 11.9,1,1, -5.219, 10383.953, 484.556, 52809.036 25/01/07,04:27:23,14,07,1, 11.9,1,1, -5.219, 10383.969, 484.546, 52808.972 25/01/07,04:27:23,15,07,1, 11.9,1,1, -5.219, 10383.952, 484.541, 52808.917 25/01/07,04:27:23,16,07,1, 11.9,1,1, -5.219, 10383.988, 484.520, 52808.987 25/01/07,04:27:23,17,07,1, 11.9,1,1, -5.219, 10383.988, 484.552, 52809.065 25/01/07,04:27:23,18,07,1, 11.9,1,1, -5.219, 10384.014, 484.538, 52808.892 25/01/07,04:27:23,19,07,1, 11.9,1,1, -5.219, 10384.023, 484.493, 52808.987 25/01/07,04:27:24,00,07,1, 11.9,1,1, -5.219, 10384.016, 484.493, 52808.987 25/01/07,04:27:24,01,07,1, 11.9,1,1, -5.219, 10384.067, 484.469, 52808.935 25/01/07,04:27:24,02,07,1, 11.9,1,1, -5.219, 10384.036, 484.467, 52808.942 25/01/07,04:27:24,03,07,1, 11.9,1,1, -5.219, 10384.055, 484.419, 52808.914 25/01/07,04:27:24,04,07,1, 11.9,1,1, -5.219, 10384.062, 484.418, 52808.969 25/01/07,04:27:24,05,07,1, 11.9,1,1, -5.219, 10384.096, 484.412, 52808.986 25/01/07,04:27:24,06,07,1, 11.9,1,1, -5.219, 10384.081, 484.379, 52808.883 25/01/07,04:27:24,07,07,1, 11.9,1,1, -5.219, 10384.099, 484.380, 52808.941 25/01/07,04:27:24,08,07,1, 11.9,1,1, -5.219, 10384.136, 484.378, 52808.956 25/01/07,04:27:24,09,07,1, 11.9,1,1, -5.219, 10384.094, 484.338, 52808.917 25/01/07,04:27:24,10,07,1, 11.9,1,1, -5.219, 10384.129, 484.317, 52808.863 25/01/07,04:27:24,11,07,1, 11.9,1,1, -5.219, 10384.107, 484.324, 52808.888 25/01/07,04:27:24,12,07,1, 11.9,1,1, -5.219, 10384.139, 484.298, 52808.896 25/01/07,04:27:24,13,07,1, 11.9,1,1, -5.219, 10384.154, 484.294, 52808.907 25/01/07,04:27:24,14,07,1, 11.9,1,1, -5.219, 10384.152, 484.252, 52808.889 25/01/07,04:27:24,15,07,1, 11.9,1,1, -5.219, 10384.157, 484.223, 52808.884 25/01/07,04:27:24,16,07,1, 11.9,1,1, -5.219, 10384.160, 484.221, 52808.838 25/01/07,04:27:24,17,07,1, 11.9,1,1, -5.219, 10384.175, 484.201, 52808.881 25/01/07,04:27:24,18,07,1, 11.9,1,1, -5.219, 10384.182, 484.182, 52808.933 25/01/07,04:27:24,19,07,1, 11.9,1,1, -5.219, 10384.165, 484.161, 52808.869 25/01/07,04:27:25,00,09,1, 11.9,1,1, -5.214, 10384.158, 484.161, 52808.869 25/01/07,04:27:25,01,09,1, 11.9,1,1, -5.214, 10384.206, 484.110, 52808.838 25/01/07,04:27:25,02,09,1, 11.9,1,1, -5.214, 10384.209, 484.086, 52808.870 25/01/07,04:27:25,03,09,1, 11.9,1,1, -5.214, 10384.207, 484.064, 52808.826 25/01/07,04:27:25,04,09,1, 11.9,1,1, -5.214, 10384.221, 484.032, 52808.715 25/01/07,04:27:25,05,09,1, 11.9,1,1, -5.214, 10384.185, 484.038, 52808.824 25/01/07,04:27:25,06,09,1, 11.9,1,1, -5.214, 10384.226, 484.006, 52808.719 25/01/07,04:27:25,07,09,1, 11.9,1,1, -5.214, 10384.238, 483.991, 52808.762 25/01/07,04:27:25,08,09,1, 11.9,1,1, -5.214, 10384.247, 483.950, 52808.748 25/01/07,04:27:25,09,09,1, 11.9,1,1, -5.214, 10384.269, 483.963, 52808.760 25/01/07,04:27:25,10,09,1, 11.9,1,1, -5.214, 10384.257, 483.911, 52808.993 25/01/07,04:27:25,11,09,1, 11.9,1,1, -5.214, 10384.279, 483.862, 52808.624 25/01/07,04:27:25,12,09,1, 11.9,1,1, -5.214, 10384.302, 483.864, 52808.715 25/01/07,04:27:25,13,09,1, 11.9,1,1, -5.214, 10384.305, 483.828, 52808.621 25/01/07,04:27:25,14,09,1, 11.9,1,1, -5.214, 10384.285, 483.802, 52808.687 25/01/07,04:27:25,15,09,1, 11.9,1,1, -5.214, 10384.325, 483.795, 52808.721 25/01/07,04:27:25,16,09,1, 11.9,1,1, -5.214, 10384.315, 483.757, 52808.727 25/01/07,04:27:25,17,09,1, 11.9,1,1, -5.214, 10384.313, 483.751, 52808.681 25/01/07,04:27:25,18,09,1, 11.9,1,1, -5.214, 10384.319, 483.727, 52808.659 25/01/07,04:27:25,19,09,1, 11.9,1,1, -5.214, 10384.337, 483.715, 52808.597 25/01/07,04:27:26,00,09,1, 12.0,1,1, -5.218, 10384.333, 483.715, 52808.597 25/01/07,04:27:26,01,09,1, 12.0,1,1, -5.218, 10384.356, 483.677, 52808.625 25/01/07,04:27:26,02,09,1, 12.0,1,1, -5.218, 10384.335, 483.633, 52808.645 25/01/07,04:27:26,03,09,1, 12.0,1,1, -5.218, 10384.371, 483.630, 52808.604 25/01/07,04:27:26,04,09,1, 12.0,1,1, -5.218, 10384.337, 483.594, 52808.638 25/01/07,04:27:26,05,09,1, 12.0,1,1, -5.218, 10384.357, 483.561, 52808.646 25/01/07,04:27:26,06,09,1, 12.0,1,1, -5.218, 10384.349, 483.530, 52808.622 25/01/07,04:27:26,07,09,1, 12.0,1,1, -5.218, 10384.397, 483.503, 52808.527 25/01/07,04:27:26,08,09,1, 12.0,1,1, -5.218, 10384.399, 483.490, 52808.490 25/01/07,04:27:26,09,09,1, 12.0,1,1, -5.218, 10384.363, 483.458, 52808.609 25/01/07,04:27:26,10,09,1, 12.0,1,1, -5.218, 10384.406, 483.442, 52808.639 25/01/07,04:27:26,11,09,1, 12.0,1,1, -5.218, 10384.382, 483.399, 52808.542 25/01/07,04:27:26,12,09,1, 12.0,1,1, -5.218, 10384.398, 483.382, 52808.539 25/01/07,04:27:26,13,09,1, 12.0,1,1, -5.218, 10384.417, 483.359, 52808.505 25/01/07,04:27:26,14,09,1, 12.0,1,1, -5.218, 10384.429, 483.354, 52808.504 25/01/07,04:27:26,15,09,1, 12.0,1,1, -5.218, 10384.444, 483.318, 52808.582 25/01/07,04:27:26,16,09,1, 12.0,1,1, -5.218, 10384.454, 483.276, 52808.517 25/01/07,04:27:26,17,09,1, 12.0,1,1, -5.218, 10384.471, 483.274, 52808.454 25/01/07,04:27:26,18,09,1, 12.0,1,1, -5.218, 10384.463, 483.224, 52808.428 25/01/07,04:27:26,19,09,1, 12.0,1,1, -5.218, 10384.468, 483.225, 52808.492 25/01/07,04:27:27,00,09,1, 11.9,1,1, -5.220, 10384.467, 483.225, 52808.492 25/01/07,04:27:27,01,09,1, 11.9,1,1, -5.220, 10384.476, 483.151, 52808.469 25/01/07,04:27:27,02,09,1, 11.9,1,1, -5.220, 10384.483, 483.126, 52808.479 25/01/07,04:27:27,03,09,1, 11.9,1,1, -5.220, 10384.458, 483.119, 52808.500 25/01/07,04:27:27,04,09,1, 11.9,1,1, -5.220, 10384.463, 483.081, 52808.476 25/01/07,04:27:27,05,09,1, 11.9,1,1, -5.220, 10384.474, 483.043, 52808.382 25/01/07,04:27:27,06,09,1, 11.9,1,1, -5.220, 10384.518, 483.006, 52808.373 25/01/07,04:27:27,07,09,1, 11.9,1,1, -5.220, 10384.528, 482.987, 52808.366 25/01/07,04:27:27,08,09,1, 11.9,1,1, -5.220, 10384.520, 482.957, 52808.394 25/01/07,04:27:27,09,09,1, 11.9,1,1, -5.220, 10384.517, 482.933, 52808.309 25/01/07,04:27:27,10,09,1, 11.9,1,1, -5.220, 10384.542, 482.936, 52808.338 25/01/07,04:27:27,11,09,1, 11.9,1,1, -5.220, 10384.512, 482.896, 52808.348 25/01/07,04:27:27,12,09,1, 11.9,1,1, -5.220, 10384.564, 482.866, 52808.381 25/01/07,04:27:27,13,09,1, 11.9,1,1, -5.220, 10384.567, 482.871, 52808.396 25/01/07,04:27:27,14,09,1, 11.9,1,1, -5.220, 10384.573, 482.819, 52808.274 25/01/07,04:27:27,15,09,1, 11.9,1,1, -5.220, 10384.564, 482.781, 52808.326 25/01/07,04:27:27,16,09,1, 11.9,1,1, -5.220, 10384.584, 482.763, 52808.357 25/01/07,04:27:27,17,09,1, 11.9,1,1, -5.220, 10384.571, 482.736, 52808.316 25/01/07,04:27:27,18,09,1, 11.9,1,1, -5.220, 10384.616, 482.726, 52808.272 25/01/07,04:27:27,19,09,1, 11.9,1,1, -5.220, 10384.596, 482.704, 52808.270 25/01/07,04:27:28,00,09,1, 12.0,1,1, -5.218, 10384.592, 482.704, 52808.270 25/01/07,04:27:28,01,09,1, 12.0,1,1, -5.218, 10384.646, 482.647, 52808.278 25/01/07,04:27:28,02,09,1, 12.0,1,1, -5.218, 10384.638, 482.614, 52808.240 25/01/07,04:27:28,03,09,1, 12.0,1,1, -5.218, 10384.640, 482.563, 52808.227 25/01/07,04:27:28,04,09,1, 12.0,1,1, -5.218, 10384.674, 482.542, 52808.269 25/01/07,04:27:28,05,09,1, 12.0,1,1, -5.218, 10384.659, 482.531, 52808.238 25/01/07,04:27:28,06,09,1, 12.0,1,1, -5.218, 10384.668, 482.525, 52808.247 25/01/07,04:27:28,07,09,1, 12.0,1,1, -5.218, 10384.680, 482.479, 52808.163 25/01/07,04:27:28,08,09,1, 12.0,1,1, -5.218, 10384.712, 482.486, 52808.181 25/01/07,04:27:28,09,09,1, 12.0,1,1, -5.218, 10384.728, 482.458, 52808.196 25/01/07,04:27:28,10,09,1, 12.0,1,1, -5.218, 10384.731, 482.442, 52808.199 25/01/07,04:27:28,11,09,1, 12.0,1,1, -5.218, 10384.733, 482.429, 52808.186 25/01/07,04:27:28,12,09,1, 12.0,1,1, -5.218, 10384.733, 482.418, 52808.221 25/01/07,04:27:28,13,09,1, 12.0,1,1, -5.218, 10384.738, 482.371, 52808.146 25/01/07,04:27:28,14,09,1, 12.0,1,1, -5.218, 10384.737, 482.376, 52808.166 25/01/07,04:27:28,15,09,1, 12.0,1,1, -5.218, 10384.758, 482.331, 52808.103 25/01/07,04:27:28,16,09,1, 12.0,1,1, -5.218, 10384.769, 482.306, 52808.115 25/01/07,04:27:28,17,09,1, 12.0,1,1, -5.218, 10384.771, 482.289, 52808.105 25/01/07,04:27:28,18,09,1, 12.0,1,1, -5.218, 10384.803, 482.257, 52808.135 25/01/07,04:27:28,19,09,1, 12.0,1,1, -5.218, 10384.771, 482.217, 52808.121 25/01/07,04:27:29,00,08,1, 11.9,1,1, -5.221, 10384.767, 482.217, 52808.121 25/01/07,04:27:29,01,08,1, 11.9,1,1, -5.221, 10384.796, 482.216, 52808.152 25/01/07,04:27:29,02,08,1, 11.9,1,1, -5.221, 10384.826, 482.165, 52808.083 25/01/07,04:27:29,03,08,1, 11.9,1,1, -5.221, 10384.834, 482.158, 52808.062 25/01/07,04:27:29,04,08,1, 11.9,1,1, -5.221, 10384.849, 482.141, 52808.119 25/01/07,04:27:29,05,08,1, 11.9,1,1, -5.221, 10384.861, 482.097, 52808.060 25/01/07,04:27:29,06,08,1, 11.9,1,1, -5.221, 10384.855, 482.122, 52808.077 25/01/07,04:27:29,07,08,1, 11.9,1,1, -5.221, 10384.873, 482.090, 52808.085 25/01/07,04:27:29,08,08,1, 11.9,1,1, -5.221, 10384.863, 482.066, 52808.027 25/01/07,04:27:29,09,08,1, 11.9,1,1, -5.221, 10384.887, 482.047, 52808.025 25/01/07,04:27:29,10,08,1, 11.9,1,1, -5.221, 10384.885, 482.015, 52808.012 25/01/07,04:27:29,11,08,1, 11.9,1,1, -5.221, 10384.935, 482.023, 52808.022 25/01/07,04:27:29,12,08,1, 11.9,1,1, -5.221, 10384.897, 482.014, 52808.069 25/01/07,04:27:29,13,08,1, 11.9,1,1, -5.221, 10384.923, 482.009, 52808.260 25/01/07,04:27:29,14,08,1, 11.9,1,1, -5.221, 10384.939, 481.967, 52807.974 25/01/07,04:27:29,15,08,1, 11.9,1,1, -5.221, 10384.898, 481.949, 52808.050 25/01/07,04:27:29,16,08,1, 11.9,1,1, -5.221, 10384.937, 481.941, 52808.059 25/01/07,04:27:29,17,08,1, 11.9,1,1, -5.221, 10384.944, 481.896, 52808.018 25/01/07,04:27:29,18,08,1, 11.9,1,1, -5.221, 10384.972, 481.879, 52807.966 25/01/07,04:27:29,19,08,1, 11.9,1,1, -5.221, 10384.949, 481.867, 52808.010 25/01/07,04:27:30,00,08,1, 11.9,1,1, -5.220, 10384.942, 481.867, 52808.010 25/01/07,04:27:30,01,08,1, 11.9,1,1, -5.220, 10384.968, 481.838, 52807.928 25/01/07,04:27:30,02,08,1, 11.9,1,1, -5.220, 10384.983, 481.809, 52807.940 25/01/07,04:27:30,03,08,1, 11.9,1,1, -5.220, 10384.967, 481.792, 52807.924 25/01/07,04:27:30,04,08,1, 11.9,1,1, -5.220, 10385.006, 481.796, 52807.994 25/01/07,04:27:30,05,08,1, 11.9,1,1, -5.220, 10385.002, 481.766, 52807.908 25/01/07,04:27:30,06,08,1, 11.9,1,1, -5.220, 10385.015, 481.771, 52808.004 25/01/07,04:27:30,07,08,1, 11.9,1,1, -5.220, 10384.981, 481.740, 52807.921 25/01/07,04:27:30,08,08,1, 11.9,1,1, -5.220, 10384.984, 481.726, 52807.960 25/01/07,04:27:30,09,08,1, 11.9,1,1, -5.220, 10385.040, 481.711, 52807.921 25/01/07,04:27:30,10,08,1, 11.9,1,1, -5.220, 10385.032, 481.683, 52807.911 25/01/07,04:27:30,11,08,1, 11.9,1,1, -5.220, 10385.026, 481.690, 52807.935 25/01/07,04:27:30,12,08,1, 11.9,1,1, -5.220, 10385.046, 481.666, 52808.061 25/01/07,04:27:30,13,08,1, 11.9,1,1, -5.220, 10385.019, 481.625, 52807.882 25/01/07,04:27:30,14,08,1, 11.9,1,1, -5.220, 10385.034, 481.619, 52807.922 25/01/07,04:27:30,15,08,1, 11.9,1,1, -5.220, 10385.083, 481.621, 52807.877 25/01/07,04:27:30,16,08,1, 11.9,1,1, -5.220, 10385.035, 481.606, 52808.009 25/01/07,04:27:30,17,08,1, 11.9,1,1, -5.220, 10385.078, 481.579, 52807.926 25/01/07,04:27:30,18,08,1, 11.9,1,1, -5.220, 10385.073, 481.545, 52807.834 25/01/07,04:27:30,19,08,1, 11.9,1,1, -5.220, 10385.128, 481.555, 52807.961 25/01/07,04:27:31,00,08,1, 11.9,1,1, -5.219, 10385.126, 481.555, 52807.961 25/01/07,04:27:31,01,08,1, 11.9,1,1, -5.219, 10385.129, 481.503, 52807.840 25/01/07,04:27:31,02,08,1, 11.9,1,1, -5.219, 10385.125, 481.473, 52807.941 25/01/07,04:27:31,03,08,1, 11.9,1,1, -5.219, 10385.129, 481.498, 52807.946 25/01/07,04:27:31,04,08,1, 11.9,1,1, -5.219, 10385.130, 481.465, 52807.884 25/01/07,04:27:31,05,08,1, 11.9,1,1, -5.219, 10385.136, 481.451, 52807.831 25/01/07,04:27:31,06,08,1, 11.9,1,1, -5.219, 10385.130, 481.445, 52807.872 25/01/07,04:27:31,07,08,1, 11.9,1,1, -5.219, 10385.159, 481.423, 52807.927 25/01/07,04:27:31,08,08,1, 11.9,1,1, -5.219, 10385.153, 481.423, 52807.844 25/01/07,04:27:31,09,08,1, 11.9,1,1, -5.219, 10385.137, 481.390, 52807.978 25/01/07,04:27:31,10,08,1, 11.9,1,1, -5.219, 10385.179, 481.402, 52807.923 25/01/07,04:27:31,11,08,1, 11.9,1,1, -5.219, 10385.155, 481.344, 52807.819 25/01/07,04:27:31,12,08,1, 11.9,1,1, -5.219, 10385.178, 481.367, 52807.957 25/01/07,04:27:31,13,08,1, 11.9,1,1, -5.219, 10385.193, 481.342, 52807.889 25/01/07,04:27:31,14,08,1, 11.9,1,1, -5.219, 10385.189, 481.371, 52807.899 25/01/07,04:27:31,15,08,1, 11.9,1,1, -5.219, 10385.201, 481.332, 52807.846 25/01/07,04:27:31,16,08,1, 11.9,1,1, -5.219, 10385.196, 481.326, 52807.884 25/01/07,04:27:31,17,08,1, 11.9,1,1, -5.219, 10385.188, 481.308, 52807.827 25/01/07,04:27:31,18,08,1, 11.9,1,1, -5.219, 10385.215, 481.312, 52807.981 25/01/07,04:27:31,19,08,1, 11.9,1,1, -5.219, 10385.225, 481.280, 52807.912 25/01/07,04:27:32,00,08,1, 11.9,1,1, -5.221, 10385.218, 481.280, 52807.912 25/01/07,04:27:32,01,08,1, 11.9,1,1, -5.221, 10385.220, 481.265, 52807.877 25/01/07,04:27:32,02,08,1, 11.9,1,1, -5.221, 10385.249, 481.238, 52807.844 25/01/07,04:27:32,03,08,1, 11.9,1,1, -5.221, 10385.249, 481.233, 52807.866 25/01/07,04:27:32,04,08,1, 11.9,1,1, -5.221, 10385.270, 481.234, 52807.907 25/01/07,04:27:32,05,08,1, 11.9,1,1, -5.221, 10385.280, 481.222, 52807.840 25/01/07,04:27:32,06,08,1, 11.9,1,1, -5.221, 10385.259, 481.246, 52807.858 25/01/07,04:27:32,07,08,1, 11.9,1,1, -5.221, 10385.287, 481.241, 52807.921 25/01/07,04:27:32,08,08,1, 11.9,1,1, -5.221, 10385.269, 481.204, 52807.928 25/01/07,04:27:32,09,08,1, 11.9,1,1, -5.221, 10385.277, 481.212, 52807.873 25/01/07,04:27:32,10,08,1, 11.9,1,1, -5.221, 10385.294, 481.189, 52807.949 25/01/07,04:27:32,11,08,1, 11.9,1,1, -5.221, 10385.307, 481.175, 52807.945 25/01/07,04:27:32,12,08,1, 11.9,1,1, -5.221, 10385.306, 481.186, 52807.819 25/01/07,04:27:32,13,08,1, 11.9,1,1, -5.221, 10385.314, 481.128, 52807.875 25/01/07,04:27:32,14,08,1, 11.9,1,1, -5.221, 10385.321, 481.137, 52807.928 25/01/07,04:27:32,15,08,1, 11.9,1,1, -5.221, 10385.314, 481.126, 52807.876 25/01/07,04:27:32,16,08,1, 11.9,1,1, -5.221, 10385.346, 481.145, 52807.849 25/01/07,04:27:32,17,08,1, 11.9,1,1, -5.221, 10385.344, 481.133, 52807.898 25/01/07,04:27:32,18,08,1, 11.9,1,1, -5.221, 10385.327, 481.141, 52807.946 25/01/07,04:27:32,19,08,1, 11.9,1,1, -5.221, 10385.343, 481.141, 52807.900 25/01/07,04:27:33,00,08,1, 11.9,1,1, -5.219, 10385.343, 481.141, 52807.900 25/01/07,04:27:33,01,08,1, 11.9,1,1, -5.219, 10385.385, 481.100, 52807.936 25/01/07,04:27:33,02,08,1, 11.9,1,1, -5.219, 10385.361, 481.097, 52807.833 25/01/07,04:27:33,03,08,1, 11.9,1,1, -5.219, 10385.386, 481.100, 52807.872 25/01/07,04:27:33,04,08,1, 11.9,1,1, -5.219, 10385.376, 481.088, 52807.897 25/01/07,04:27:33,05,08,1, 11.9,1,1, -5.219, 10385.384, 481.072, 52807.947 25/01/07,04:27:33,06,08,1, 11.9,1,1, -5.219, 10385.396, 481.072, 52807.909 25/01/07,04:27:33,07,08,1, 11.9,1,1, -5.219, 10385.428, 481.076, 52807.946 25/01/07,04:27:33,08,08,1, 11.9,1,1, -5.219, 10385.450, 481.082, 52807.948 25/01/07,04:27:33,09,08,1, 11.9,1,1, -5.219, 10385.428, 481.042, 52807.861 25/01/07,04:27:33,10,08,1, 11.9,1,1, -5.219, 10385.440, 481.050, 52807.978 25/01/07,04:27:33,11,08,1, 11.9,1,1, -5.219, 10385.451, 481.072, 52808.036 25/01/07,04:27:33,12,08,1, 11.9,1,1, -5.219, 10385.486, 481.077, 52808.028 25/01/07,04:27:33,13,08,1, 11.9,1,1, -5.219, 10385.507, 481.065, 52807.909 25/01/07,04:27:33,14,08,1, 11.9,1,1, -5.219, 10385.499, 481.048, 52807.978 25/01/07,04:27:33,15,08,1, 11.9,1,1, -5.219, 10385.493, 481.045, 52807.972 25/01/07,04:27:33,16,08,1, 11.9,1,1, -5.219, 10385.501, 481.029, 52807.972 25/01/07,04:27:33,17,08,1, 11.9,1,1, -5.219, 10385.534, 481.045, 52807.984 25/01/07,04:27:33,18,08,1, 11.9,1,1, -5.219, 10385.518, 481.045, 52807.964 25/01/07,04:27:33,19,08,1, 11.9,1,1, -5.219, 10385.540, 481.049, 52807.969 25/01/07,04:27:34,00,08,1, 11.8,1,1, -5.217, 10385.535, 481.049, 52807.969 25/01/07,04:27:34,01,08,1, 11.8,1,1, -5.217, 10385.555, 481.032, 52808.044 25/01/07,04:27:34,02,08,1, 11.8,1,1, -5.217, 10385.569, 481.048, 52808.080 25/01/07,04:27:34,03,08,1, 11.8,1,1, -5.217, 10385.620, 481.040, 52807.989 25/01/07,04:27:34,04,08,1, 11.8,1,1, -5.217, 10385.614, 481.040, 52808.063 25/01/07,04:27:34,05,08,1, 11.8,1,1, -5.217, 10385.610, 481.061, 52808.058 25/01/07,04:27:34,06,08,1, 11.8,1,1, -5.217, 10385.633, 481.046, 52808.054 25/01/07,04:27:34,07,08,1, 11.8,1,1, -5.217, 10385.619, 481.015, 52808.024 25/01/07,04:27:34,08,08,1, 11.8,1,1, -5.217, 10385.659, 481.020, 52807.986 25/01/07,04:27:34,09,08,1, 11.8,1,1, -5.217, 10385.658, 481.003, 52807.973 25/01/07,04:27:34,10,08,1, 11.8,1,1, -5.217, 10385.653, 481.028, 52808.004 25/01/07,04:27:34,11,08,1, 11.8,1,1, -5.217, 10385.689, 481.020, 52808.015 25/01/07,04:27:34,12,08,1, 11.8,1,1, -5.217, 10385.704, 481.030, 52807.996 25/01/07,04:27:34,13,08,1, 11.8,1,1, -5.217, 10385.740, 481.049, 52808.062 25/01/07,04:27:34,14,08,1, 11.8,1,1, -5.217, 10385.727, 481.004, 52807.965 25/01/07,04:27:34,15,08,1, 11.8,1,1, -5.217, 10385.754, 481.023, 52808.056 25/01/07,04:27:34,16,08,1, 11.8,1,1, -5.217, 10385.736, 481.006, 52808.116 25/01/07,04:27:34,17,08,1, 11.8,1,1, -5.217, 10385.752, 481.003, 52808.111 25/01/07,04:27:34,18,08,1, 11.8,1,1, -5.217, 10385.789, 481.022, 52808.071 25/01/07,04:27:34,19,08,1, 11.8,1,1, -5.217, 10385.813, 481.036, 52808.105 25/01/07,04:27:35,00,08,1, 12.0,1,1, -5.220, 10385.810, 481.036, 52808.105 25/01/07,04:27:35,01,08,1, 12.0,1,1, -5.220, 10385.837, 481.008, 52808.054 25/01/07,04:27:35,02,08,1, 12.0,1,1, -5.220, 10385.848, 481.015, 52808.204 25/01/07,04:27:35,03,08,1, 12.0,1,1, -5.220, 10385.861, 481.011, 52808.120 25/01/07,04:27:35,04,08,1, 12.0,1,1, -5.220, 10385.867, 481.033, 52808.137 25/01/07,04:27:35,05,08,1, 12.0,1,1, -5.220, 10385.896, 481.028, 52808.146 25/01/07,04:27:35,06,08,1, 12.0,1,1, -5.220, 10385.894, 481.023, 52808.160 25/01/07,04:27:35,07,08,1, 12.0,1,1, -5.220, 10385.924, 481.052, 52808.083 25/01/07,04:27:35,08,08,1, 12.0,1,1, -5.220, 10385.943, 481.036, 52808.145 25/01/07,04:27:35,09,08,1, 12.0,1,1, -5.220, 10385.975, 481.045, 52808.191 25/01/07,04:27:35,10,08,1, 12.0,1,1, -5.220, 10385.968, 481.013, 52808.218 25/01/07,04:27:35,11,08,1, 12.0,1,1, -5.220, 10385.971, 481.026, 52808.138 25/01/07,04:27:35,12,08,1, 12.0,1,1, -5.220, 10385.994, 481.041, 52808.188 25/01/07,04:27:35,13,08,1, 12.0,1,1, -5.220, 10385.988, 481.020, 52808.230 25/01/07,04:27:35,14,08,1, 12.0,1,1, -5.220, 10386.015, 481.046, 52808.205 25/01/07,04:27:35,15,08,1, 12.0,1,1, -5.220, 10386.021, 481.070, 52808.205 25/01/07,04:27:35,16,08,1, 12.0,1,1, -5.220, 10386.033, 481.030, 52808.182 25/01/07,04:27:35,17,08,1, 12.0,1,1, -5.220, 10386.067, 481.038, 52808.124 25/01/07,04:27:35,18,08,1, 12.0,1,1, -5.220, 10386.086, 481.041, 52808.244 25/01/07,04:27:35,19,08,1, 12.0,1,1, -5.220, 10386.100, 481.040, 52808.211 25/01/07,04:27:36,00,08,1, 11.9,1,1, -5.220, 10386.094, 481.040, 52808.211 25/01/07,04:27:36,01,08,1, 11.9,1,1, -5.220, 10386.137, 481.031, 52808.250 25/01/07,04:27:36,02,08,1, 11.9,1,1, -5.220, 10386.180, 481.035, 52808.194 25/01/07,04:27:36,03,08,1, 11.9,1,1, -5.220, 10386.165, 481.064, 52808.182 25/01/07,04:27:36,04,08,1, 11.9,1,1, -5.220, 10386.202, 481.075, 52808.264 25/01/07,04:27:36,05,08,1, 11.9,1,1, -5.220, 10386.194, 481.074, 52808.317 25/01/07,04:27:36,06,08,1, 11.9,1,1, -5.220, 10386.199, 481.079, 52808.266 25/01/07,04:27:36,07,08,1, 11.9,1,1, -5.220, 10386.218, 481.065, 52808.255 25/01/07,04:27:36,08,08,1, 11.9,1,1, -5.220, 10386.240, 481.047, 52808.240 25/01/07,04:27:36,09,08,1, 11.9,1,1, -5.220, 10386.240, 481.075, 52808.323 25/01/07,04:27:36,10,08,1, 11.9,1,1, -5.220, 10386.286, 481.038, 52808.168 25/01/07,04:27:36,11,08,1, 11.9,1,1, -5.220, 10386.287, 481.077, 52808.218 25/01/07,04:27:36,12,08,1, 11.9,1,1, -5.220, 10386.301, 481.094, 52808.340 25/01/07,04:27:36,13,08,1, 11.9,1,1, -5.220, 10386.311, 481.049, 52808.244 25/01/07,04:27:36,14,08,1, 11.9,1,1, -5.220, 10386.317, 481.053, 52808.294 25/01/07,04:27:36,15,08,1, 11.9,1,1, -5.220, 10386.347, 481.076, 52808.226 25/01/07,04:27:36,16,08,1, 11.9,1,1, -5.220, 10386.383, 481.083, 52808.251 25/01/07,04:27:36,17,08,1, 11.9,1,1, -5.220, 10386.351, 481.084, 52808.287 25/01/07,04:27:36,18,08,1, 11.9,1,1, -5.220, 10386.391, 481.080, 52808.234 25/01/07,04:27:36,19,08,1, 11.9,1,1, -5.220, 10386.376, 481.115, 52808.352 25/01/07,04:27:37,00,08,1, 11.9,1,1, -5.218, 10386.369, 481.115, 52808.352 25/01/07,04:27:37,01,08,1, 11.9,1,1, -5.218, 10386.431, 481.101, 52808.303 25/01/07,04:27:37,02,08,1, 11.9,1,1, -5.218, 10386.453, 481.107, 52808.312 25/01/07,04:27:37,03,08,1, 11.9,1,1, -5.218, 10386.452, 481.130, 52808.400 25/01/07,04:27:37,04,08,1, 11.9,1,1, -5.218, 10386.510, 481.139, 52808.318 25/01/07,04:27:37,05,08,1, 11.9,1,1, -5.218, 10386.521, 481.128, 52808.317 25/01/07,04:27:37,06,08,1, 11.9,1,1, -5.218, 10386.498, 481.133, 52808.382 25/01/07,04:27:37,07,08,1, 11.9,1,1, -5.218, 10386.535, 481.130, 52808.316 25/01/07,04:27:37,08,08,1, 11.9,1,1, -5.218, 10386.561, 481.151, 52808.363 25/01/07,04:27:37,09,08,1, 11.9,1,1, -5.218, 10386.536, 481.163, 52808.432 25/01/07,04:27:37,10,08,1, 11.9,1,1, -5.218, 10386.563, 481.174, 52808.351 25/01/07,04:27:37,11,08,1, 11.9,1,1, -5.218, 10386.572, 481.178, 52808.392 25/01/07,04:27:37,12,08,1, 11.9,1,1, -5.218, 10386.589, 481.184, 52808.410 25/01/07,04:27:37,13,08,1, 11.9,1,1, -5.218, 10386.624, 481.200, 52808.399 25/01/07,04:27:37,14,08,1, 11.9,1,1, -5.218, 10386.642, 481.175, 52808.429 25/01/07,04:27:37,15,08,1, 11.9,1,1, -5.218, 10386.653, 481.211, 52808.328 25/01/07,04:27:37,16,08,1, 11.9,1,1, -5.218, 10386.688, 481.213, 52808.373 25/01/07,04:27:37,17,08,1, 11.9,1,1, -5.218, 10386.684, 481.236, 52808.440 25/01/07,04:27:37,18,08,1, 11.9,1,1, -5.218, 10386.713, 481.245, 52808.420 25/01/07,04:27:37,19,08,1, 11.9,1,1, -5.218, 10386.729, 481.247, 52808.446 25/01/07,04:27:38,00,09,1, 11.9,1,1, -5.222, 10386.728, 481.247, 52808.446 25/01/07,04:27:38,01,09,1, 11.9,1,1, -5.222, 10386.769, 481.242, 52808.382 25/01/07,04:27:38,02,09,1, 11.9,1,1, -5.222, 10386.787, 481.248, 52808.492 25/01/07,04:27:38,03,09,1, 11.9,1,1, -5.222, 10386.798, 481.291, 52808.465 25/01/07,04:27:38,04,09,1, 11.9,1,1, -5.222, 10386.801, 481.286, 52808.474 25/01/07,04:27:38,05,09,1, 11.9,1,1, -5.222, 10386.838, 481.273, 52808.517 25/01/07,04:27:38,06,09,1, 11.9,1,1, -5.222, 10386.829, 481.299, 52808.592 25/01/07,04:27:38,07,09,1, 11.9,1,1, -5.222, 10386.831, 481.267, 52808.486 25/01/07,04:27:38,08,09,1, 11.9,1,1, -5.222, 10386.901, 481.289, 52808.491 25/01/07,04:27:38,09,09,1, 11.9,1,1, -5.222, 10386.876, 481.272, 52808.596 25/01/07,04:27:38,10,09,1, 11.9,1,1, -5.222, 10386.933, 481.309, 52808.511 25/01/07,04:27:38,11,09,1, 11.9,1,1, -5.222, 10386.925, 481.315, 52808.525 25/01/07,04:27:38,12,09,1, 11.9,1,1, -5.222, 10386.959, 481.298, 52808.493 25/01/07,04:27:38,13,09,1, 11.9,1,1, -5.222, 10386.945, 481.327, 52808.610 25/01/07,04:27:38,14,09,1, 11.9,1,1, -5.222, 10386.967, 481.335, 52808.476 25/01/07,04:27:38,15,09,1, 11.9,1,1, -5.222, 10386.995, 481.335, 52808.619 25/01/07,04:27:38,16,09,1, 11.9,1,1, -5.222, 10387.024, 481.316, 52808.589 25/01/07,04:27:38,17,09,1, 11.9,1,1, -5.222, 10387.034, 481.311, 52808.464 25/01/07,04:27:38,18,09,1, 11.9,1,1, -5.222, 10387.049, 481.311, 52808.502 25/01/07,04:27:38,19,09,1, 11.9,1,1, -5.222, 10387.055, 481.337, 52808.628 25/01/07,04:27:39,00,08,1, 11.9,1,1, -5.218, 10387.053, 481.337, 52808.628 25/01/07,04:27:39,01,08,1, 11.9,1,1, -5.218, 10387.094, 481.357, 52808.564 25/01/07,04:27:39,02,08,1, 11.9,1,1, -5.218, 10387.085, 481.349, 52808.592 25/01/07,04:27:39,03,08,1, 11.9,1,1, -5.218, 10387.128, 481.372, 52808.617 25/01/07,04:27:39,04,08,1, 11.9,1,1, -5.218, 10387.106, 481.372, 52808.517 25/01/07,04:27:39,05,08,1, 11.9,1,1, -5.218, 10387.146, 481.357, 52808.635 25/01/07,04:27:39,06,08,1, 11.9,1,1, -5.218, 10387.150, 481.364, 52808.535 25/01/07,04:27:39,07,08,1, 11.9,1,1, -5.218, 10387.160, 481.373, 52808.594 25/01/07,04:27:39,08,08,1, 11.9,1,1, -5.218, 10387.166, 481.354, 52808.576 25/01/07,04:27:39,09,08,1, 11.9,1,1, -5.218, 10387.183, 481.387, 52808.652 25/01/07,04:27:39,10,08,1, 11.9,1,1, -5.218, 10387.219, 481.385, 52808.610 25/01/07,04:27:39,11,08,1, 11.9,1,1, -5.218, 10387.211, 481.403, 52808.632 25/01/07,04:27:39,12,08,1, 11.9,1,1, -5.218, 10387.238, 481.429, 52808.634 25/01/07,04:27:39,13,08,1, 11.9,1,1, -5.218, 10387.215, 481.427, 52808.665 25/01/07,04:27:39,14,08,1, 11.9,1,1, -5.218, 10387.238, 481.441, 52808.661 25/01/07,04:27:39,15,08,1, 11.9,1,1, -5.218, 10387.243, 481.435, 52808.666 25/01/07,04:27:39,16,08,1, 11.9,1,1, -5.218, 10387.248, 481.413, 52808.625 25/01/07,04:27:39,17,08,1, 11.9,1,1, -5.218, 10387.253, 481.416, 52808.673 25/01/07,04:27:39,18,08,1, 11.9,1,1, -5.218, 10387.280, 481.453, 52808.646 25/01/07,04:27:39,19,08,1, 11.9,1,1, -5.218, 10387.301, 481.434, 52808.729 25/01/07,04:27:40,00,08,1, 12.0,1,1, -5.221, 10387.295, 481.434, 52808.729 25/01/07,04:27:40,01,08,1, 12.0,1,1, -5.221, 10387.295, 481.432, 52808.637 25/01/07,04:27:40,02,08,1, 12.0,1,1, -5.221, 10387.340, 481.445, 52808.597 25/01/07,04:27:40,03,08,1, 12.0,1,1, -5.221, 10387.329, 481.477, 52808.688 25/01/07,04:27:40,04,08,1, 12.0,1,1, -5.221, 10387.343, 481.492, 52808.728 25/01/07,04:27:40,05,08,1, 12.0,1,1, -5.221, 10387.363, 481.497, 52808.699 25/01/07,04:27:40,06,08,1, 12.0,1,1, -5.221, 10387.349, 481.506, 52808.648 25/01/07,04:27:40,07,08,1, 12.0,1,1, -5.221, 10387.359, 481.509, 52808.712 25/01/07,04:27:40,08,08,1, 12.0,1,1, -5.221, 10387.378, 481.510, 52808.689 25/01/07,04:27:40,09,08,1, 12.0,1,1, -5.221, 10387.387, 481.490, 52808.668 25/01/07,04:27:40,10,08,1, 12.0,1,1, -5.221, 10387.376, 481.546, 52808.791 25/01/07,04:27:40,11,08,1, 12.0,1,1, -5.221, 10387.411, 481.525, 52808.750 25/01/07,04:27:40,12,08,1, 12.0,1,1, -5.221, 10387.415, 481.536, 52808.728 25/01/07,04:27:40,13,08,1, 12.0,1,1, -5.221, 10387.390, 481.541, 52808.730 25/01/07,04:27:40,14,08,1, 12.0,1,1, -5.221, 10387.402, 481.535, 52808.747 25/01/07,04:27:40,15,08,1, 12.0,1,1, -5.221, 10387.396, 481.539, 52808.753 25/01/07,04:27:40,16,08,1, 12.0,1,1, -5.221, 10387.428, 481.543, 52808.769 25/01/07,04:27:40,17,08,1, 12.0,1,1, -5.221, 10387.408, 481.524, 52808.712 25/01/07,04:27:40,18,08,1, 12.0,1,1, -5.221, 10387.441, 481.539, 52808.777 25/01/07,04:27:40,19,08,1, 12.0,1,1, -5.221, 10387.444, 481.522, 52808.723 25/01/07,04:27:41,00,08,1, 11.9,1,1, -5.223, 10387.437, 481.522, 52808.723 25/01/07,04:27:41,01,08,1, 11.9,1,1, -5.223, 10387.458, 481.552, 52808.810 25/01/07,04:27:41,02,08,1, 11.9,1,1, -5.223, 10387.443, 481.553, 52808.750 25/01/07,04:27:41,03,08,1, 11.9,1,1, -5.223, 10387.475, 481.564, 52808.730 25/01/07,04:27:41,04,08,1, 11.9,1,1, -5.223, 10387.466, 481.539, 52808.762 25/01/07,04:27:41,05,08,1, 11.9,1,1, -5.223, 10387.479, 481.522, 52808.663 25/01/07,04:27:41,06,08,1, 11.9,1,1, -5.223, 10387.477, 481.557, 52808.738 25/01/07,04:27:41,07,08,1, 11.9,1,1, -5.223, 10387.487, 481.572, 52808.833 25/01/07,04:27:41,08,08,1, 11.9,1,1, -5.223, 10387.493, 481.554, 52808.809 25/01/07,04:27:41,09,08,1, 11.9,1,1, -5.223, 10387.491, 481.566, 52808.848 25/01/07,04:27:41,10,08,1, 11.9,1,1, -5.223, 10387.476, 481.571, 52808.809 25/01/07,04:27:41,11,08,1, 11.9,1,1, -5.223, 10387.509, 481.578, 52808.839 25/01/07,04:27:41,12,08,1, 11.9,1,1, -5.223, 10387.500, 481.579, 52808.783 25/01/07,04:27:41,13,08,1, 11.9,1,1, -5.223, 10387.492, 481.573, 52808.858 25/01/07,04:27:41,14,08,1, 11.9,1,1, -5.223, 10387.511, 481.566, 52808.811 25/01/07,04:27:41,15,08,1, 11.9,1,1, -5.223, 10387.525, 481.549, 52808.788 25/01/07,04:27:41,16,08,1, 11.9,1,1, -5.223, 10387.512, 481.577, 52808.760 25/01/07,04:27:41,17,08,1, 11.9,1,1, -5.223, 10387.483, 481.576, 52808.852 25/01/07,04:27:41,18,08,1, 11.9,1,1, -5.223, 10387.557, 481.596, 52808.788 25/01/07,04:27:41,19,08,1, 11.9,1,1, -5.223, 10387.534, 481.568, 52808.904 25/01/07,04:27:42,00,09,1, 11.9,1,1, -5.222, 10387.529, 481.568, 52808.904 25/01/07,04:27:42,01,09,1, 11.9,1,1, -5.222, 10387.559, 481.569, 52808.783 25/01/07,04:27:42,02,09,1, 11.9,1,1, -5.222, 10387.546, 481.559, 52808.791 25/01/07,04:27:42,03,09,1, 11.9,1,1, -5.222, 10387.543, 481.597, 52808.815 25/01/07,04:27:42,04,09,1, 11.9,1,1, -5.222, 10387.565, 481.590, 52808.785 25/01/07,04:27:42,05,09,1, 11.9,1,1, -5.222, 10387.536, 481.582, 52808.842 25/01/07,04:27:42,06,09,1, 11.9,1,1, -5.222, 10387.561, 481.596, 52808.975 25/01/07,04:27:42,07,09,1, 11.9,1,1, -5.222, 10387.552, 481.575, 52808.846 25/01/07,04:27:42,08,09,1, 11.9,1,1, -5.222, 10387.546, 481.611, 52808.983 25/01/07,04:27:42,09,09,1, 11.9,1,1, -5.222, 10387.547, 481.607, 52808.940 25/01/07,04:27:42,10,09,1, 11.9,1,1, -5.222, 10387.551, 481.607, 52808.913 25/01/07,04:27:42,11,09,1, 11.9,1,1, -5.222, 10387.567, 481.584, 52808.799 25/01/07,04:27:42,12,09,1, 11.9,1,1, -5.222, 10387.558, 481.605, 52808.915 25/01/07,04:27:42,13,09,1, 11.9,1,1, -5.222, 10387.560, 481.587, 52808.835 25/01/07,04:27:42,14,09,1, 11.9,1,1, -5.222, 10387.555, 481.587, 52808.907 25/01/07,04:27:42,15,09,1, 11.9,1,1, -5.222, 10387.553, 481.595, 52808.926 25/01/07,04:27:42,16,09,1, 11.9,1,1, -5.222, 10387.570, 481.613, 52808.903 25/01/07,04:27:42,17,09,1, 11.9,1,1, -5.222, 10387.577, 481.577, 52808.896 25/01/07,04:27:42,18,09,1, 11.9,1,1, -5.222, 10387.563, 481.598, 52808.922 25/01/07,04:27:42,19,09,1, 11.9,1,1, -5.222, 10387.549, 481.601, 52808.913 25/01/07,04:27:43,00,08,1, 11.9,1,1, -5.221, 10387.546, 481.601, 52808.913 25/01/07,04:27:43,01,08,1, 11.9,1,1, -5.221, 10387.568, 481.590, 52808.957 25/01/07,04:27:43,02,08,1, 11.9,1,1, -5.221, 10387.537, 481.599, 52808.908 25/01/07,04:27:43,03,08,1, 11.9,1,1, -5.221, 10387.556, 481.604, 52808.870 25/01/07,04:27:43,04,08,1, 11.9,1,1, -5.221, 10387.518, 481.609, 52808.924 25/01/07,04:27:43,05,08,1, 11.9,1,1, -5.221, 10387.546, 481.607, 52808.899 25/01/07,04:27:43,06,08,1, 11.9,1,1, -5.221, 10387.508, 481.593, 52808.875 25/01/07,04:27:43,07,08,1, 11.9,1,1, -5.221, 10387.521, 481.594, 52808.997 25/01/07,04:27:43,08,08,1, 11.9,1,1, -5.221, 10387.519, 481.596, 52808.928 25/01/07,04:27:43,09,08,1, 11.9,1,1, -5.221, 10387.543, 481.593, 52808.857 25/01/07,04:27:43,10,08,1, 11.9,1,1, -5.221, 10387.513, 481.589, 52808.930 25/01/07,04:27:43,11,08,1, 11.9,1,1, -5.221, 10387.526, 481.618, 52808.947 25/01/07,04:27:43,12,08,1, 11.9,1,1, -5.221, 10387.534, 481.600, 52808.964 25/01/07,04:27:43,13,08,1, 11.9,1,1, -5.221, 10387.529, 481.576, 52808.911 25/01/07,04:27:43,14,08,1, 11.9,1,1, -5.221, 10387.525, 481.593, 52808.897 25/01/07,04:27:43,15,08,1, 11.9,1,1, -5.221, 10387.532, 481.570, 52808.863 25/01/07,04:27:43,16,08,1, 11.9,1,1, -5.221, 10387.530, 481.592, 52808.871 25/01/07,04:27:43,17,08,1, 11.9,1,1, -5.221, 10387.514, 481.584, 52808.930 25/01/07,04:27:43,18,08,1, 11.9,1,1, -5.221, 10387.514, 481.579, 52808.971 25/01/07,04:27:43,19,08,1, 11.9,1,1, -5.221, 10387.503, 481.576, 52808.912 25/01/07,04:27:44,00,08,1, 11.9,1,1, -5.222, 10387.496, 481.576, 52808.912 25/01/07,04:27:44,01,08,1, 11.9,1,1, -5.222, 10387.505, 481.558, 52808.913 25/01/07,04:27:44,02,08,1, 11.9,1,1, -5.222, 10387.502, 481.564, 52808.925 25/01/07,04:27:44,03,08,1, 11.9,1,1, -5.222, 10387.510, 481.584, 52809.019 25/01/07,04:27:44,04,08,1, 11.9,1,1, -5.222, 10387.497, 481.581, 52809.023 25/01/07,04:27:44,05,08,1, 11.9,1,1, -5.222, 10387.509, 481.567, 52808.991 25/01/07,04:27:44,06,08,1, 11.9,1,1, -5.222, 10387.487, 481.572, 52809.014 25/01/07,04:27:44,07,08,1, 11.9,1,1, -5.222, 10387.525, 481.567, 52808.912 25/01/07,04:27:44,08,08,1, 11.9,1,1, -5.222, 10387.503, 481.553, 52808.917 25/01/07,04:27:44,09,08,1, 11.9,1,1, -5.222, 10387.512, 481.572, 52808.989 25/01/07,04:27:44,10,08,1, 11.9,1,1, -5.222, 10387.481, 481.557, 52808.913 25/01/07,04:27:44,11,08,1, 11.9,1,1, -5.222, 10387.525, 481.538, 52808.971 25/01/07,04:27:44,12,08,1, 11.9,1,1, -5.222, 10387.488, 481.546, 52808.997 25/01/07,04:27:44,13,08,1, 11.9,1,1, -5.222, 10387.510, 481.557, 52808.932 25/01/07,04:27:44,14,08,1, 11.9,1,1, -5.222, 10387.500, 481.563, 52809.035 25/01/07,04:27:44,15,08,1, 11.9,1,1, -5.222, 10387.520, 481.546, 52808.931 25/01/07,04:27:44,16,08,1, 11.9,1,1, -5.222, 10387.504, 481.546, 52808.927 25/01/07,04:27:44,17,08,1, 11.9,1,1, -5.222, 10387.503, 481.550, 52808.927 25/01/07,04:27:44,18,08,1, 11.9,1,1, -5.222, 10387.507, 481.535, 52809.030 25/01/07,04:27:44,19,08,1, 11.9,1,1, -5.222, 10387.453, 481.495, 52808.895 25/01/07,04:27:45,00,08,1, 11.9,1,1, -5.222, 10387.446, 481.495, 52808.895 25/01/07,04:27:45,01,08,1, 11.9,1,1, -5.222, 10387.513, 481.545, 52808.985 25/01/07,04:27:45,02,08,1, 11.9,1,1, -5.222, 10387.478, 481.525, 52808.986 25/01/07,04:27:45,03,08,1, 11.9,1,1, -5.222, 10387.483, 481.509, 52808.997 25/01/07,04:27:45,04,08,1, 11.9,1,1, -5.222, 10387.487, 481.514, 52808.944 25/01/07,04:27:45,05,08,1, 11.9,1,1, -5.222, 10387.459, 481.507, 52809.017 25/01/07,04:27:45,06,08,1, 11.9,1,1, -5.222, 10387.465, 481.501, 52808.958 25/01/07,04:27:45,07,08,1, 11.9,1,1, -5.222, 10387.462, 481.509, 52808.985 25/01/07,04:27:45,08,08,1, 11.9,1,1, -5.222, 10387.478, 481.500, 52809.009 25/01/07,04:27:45,09,08,1, 11.9,1,1, -5.222, 10387.460, 481.473, 52809.036 25/01/07,04:27:45,10,08,1, 11.9,1,1, -5.222, 10387.467, 481.475, 52808.938 25/01/07,04:27:45,11,08,1, 11.9,1,1, -5.222, 10387.482, 481.502, 52808.981 25/01/07,04:27:45,12,08,1, 11.9,1,1, -5.222, 10387.472, 481.495, 52809.008 25/01/07,04:27:45,13,08,1, 11.9,1,1, -5.222, 10387.461, 481.494, 52809.017 25/01/07,04:27:45,14,08,1, 11.9,1,1, -5.222, 10387.489, 481.457, 52808.800 25/01/07,04:27:45,15,08,1, 11.9,1,1, -5.222, 10387.489, 481.491, 52808.945 25/01/07,04:27:45,16,08,1, 11.9,1,1, -5.222, 10387.441, 481.465, 52808.980 25/01/07,04:27:45,17,08,1, 11.9,1,1, -5.222, 10387.468, 481.483, 52808.918 25/01/07,04:27:45,18,08,1, 11.9,1,1, -5.222, 10387.461, 481.444, 52808.881 25/01/07,04:27:45,19,08,1, 11.9,1,1, -5.222, 10387.450, 481.474, 52809.029 25/01/07,04:27:46,00,08,1, 11.9,1,1, -5.220, 10387.446, 481.474, 52809.029 25/01/07,04:27:46,01,08,1, 11.9,1,1, -5.220, 10387.443, 481.454, 52808.992 25/01/07,04:27:46,02,08,1, 11.9,1,1, -5.220, 10387.474, 481.447, 52809.019 25/01/07,04:27:46,03,08,1, 11.9,1,1, -5.220, 10387.419, 481.480, 52809.032 25/01/07,04:27:46,04,08,1, 11.9,1,1, -5.220, 10387.465, 481.438, 52809.000 25/01/07,04:27:46,05,08,1, 11.9,1,1, -5.220, 10387.454, 481.443, 52809.002 25/01/07,04:27:46,06,08,1, 11.9,1,1, -5.220, 10387.435, 481.456, 52809.030 25/01/07,04:27:46,07,08,1, 11.9,1,1, -5.220, 10387.472, 481.442, 52808.992 25/01/07,04:27:46,08,08,1, 11.9,1,1, -5.220, 10387.458, 481.445, 52808.965 25/01/07,04:27:46,09,08,1, 11.9,1,1, -5.220, 10387.462, 481.449, 52809.041 25/01/07,04:27:46,10,08,1, 11.9,1,1, -5.220, 10387.459, 481.412, 52809.018 25/01/07,04:27:46,11,08,1, 11.9,1,1, -5.220, 10387.468, 481.407, 52808.975 25/01/07,04:27:46,12,08,1, 11.9,1,1, -5.220, 10387.446, 481.398, 52808.971 25/01/07,04:27:46,13,08,1, 11.9,1,1, -5.220, 10387.460, 481.435, 52809.036 25/01/07,04:27:46,14,08,1, 11.9,1,1, -5.220, 10387.461, 481.401, 52808.930 25/01/07,04:27:46,15,08,1, 11.9,1,1, -5.220, 10387.477, 481.396, 52808.972 25/01/07,04:27:46,16,08,1, 11.9,1,1, -5.220, 10387.452, 481.401, 52809.008 25/01/07,04:27:46,17,08,1, 11.9,1,1, -5.220, 10387.441, 481.393, 52809.065 25/01/07,04:27:46,18,08,1, 11.9,1,1, -5.220, 10387.436, 481.385, 52808.963 25/01/07,04:27:46,19,08,1, 11.9,1,1, -5.220, 10387.423, 481.373, 52809.047 25/01/07,04:27:47,00,08,1, 12.0,1,1, -5.222, 10387.421, 481.373, 52809.047 25/01/07,04:27:47,01,08,1, 12.0,1,1, -5.222, 10387.457, 481.375, 52809.039 25/01/07,04:27:47,02,08,1, 12.0,1,1, -5.222, 10387.468, 481.387, 52809.023 25/01/07,04:27:47,03,08,1, 12.0,1,1, -5.222, 10387.470, 481.347, 52809.025 25/01/07,04:27:47,04,08,1, 12.0,1,1, -5.222, 10387.455, 481.388, 52809.025 25/01/07,04:27:47,05,08,1, 12.0,1,1, -5.222, 10387.459, 481.363, 52809.144 25/01/07,04:27:47,06,08,1, 12.0,1,1, -5.222, 10387.487, 481.365, 52809.050 25/01/07,04:27:47,07,08,1, 12.0,1,1, -5.222, 10387.485, 481.348, 52809.042 25/01/07,04:27:47,08,08,1, 12.0,1,1, -5.222, 10387.507, 481.339, 52809.056 25/01/07,04:27:47,09,08,1, 12.0,1,1, -5.222, 10387.496, 481.354, 52809.041 25/01/07,04:27:47,10,08,1, 12.0,1,1, -5.222, 10387.493, 481.317, 52809.029 25/01/07,04:27:47,11,08,1, 12.0,1,1, -5.222, 10387.503, 481.343, 52809.099 25/01/07,04:27:47,12,08,1, 12.0,1,1, -5.222, 10387.495, 481.337, 52809.017 25/01/07,04:27:47,13,08,1, 12.0,1,1, -5.222, 10387.492, 481.353, 52808.962 25/01/07,04:27:47,14,08,1, 12.0,1,1, -5.222, 10387.475, 481.336, 52809.040 25/01/07,04:27:47,15,08,1, 12.0,1,1, -5.222, 10387.499, 481.321, 52809.054 25/01/07,04:27:47,16,08,1, 12.0,1,1, -5.222, 10387.499, 481.333, 52809.041 25/01/07,04:27:47,17,08,1, 12.0,1,1, -5.222, 10387.507, 481.330, 52809.046 25/01/07,04:27:47,18,08,1, 12.0,1,1, -5.222, 10387.523, 481.316, 52809.053 25/01/07,04:27:47,19,08,1, 12.0,1,1, -5.222, 10387.490, 481.324, 52809.104 25/01/07,04:27:48,00,09,1, 11.9,1,1, -5.220, 10387.487, 481.324, 52809.104 25/01/07,04:27:48,01,09,1, 11.9,1,1, -5.220, 10387.517, 481.296, 52809.036 25/01/07,04:27:48,02,09,1, 11.9,1,1, -5.220, 10387.519, 481.286, 52809.006 25/01/07,04:27:48,03,09,1, 11.9,1,1, -5.220, 10387.475, 481.307, 52808.969 25/01/07,04:27:48,04,09,1, 11.9,1,1, -5.220, 10387.495, 481.303, 52809.056 25/01/07,04:27:48,05,09,1, 11.9,1,1, -5.220, 10387.512, 481.305, 52809.019 25/01/07,04:27:48,06,09,1, 11.9,1,1, -5.220, 10387.501, 481.300, 52809.015 25/01/07,04:27:48,07,09,1, 11.9,1,1, -5.220, 10387.507, 481.287, 52809.040 25/01/07,04:27:48,08,09,1, 11.9,1,1, -5.220, 10387.518, 481.283, 52809.065 25/01/07,04:27:48,09,09,1, 11.9,1,1, -5.220, 10387.511, 481.296, 52808.994 25/01/07,04:27:48,10,09,1, 11.9,1,1, -5.220, 10387.518, 481.274, 52809.064 25/01/07,04:27:48,11,09,1, 11.9,1,1, -5.220, 10387.521, 481.282, 52809.018 25/01/07,04:27:48,12,09,1, 11.9,1,1, -5.220, 10387.516, 481.277, 52809.051 25/01/07,04:27:48,13,09,1, 11.9,1,1, -5.220, 10387.542, 481.256, 52808.964 25/01/07,04:27:48,14,09,1, 11.9,1,1, -5.220, 10387.525, 481.282, 52809.036 25/01/07,04:27:48,15,09,1, 11.9,1,1, -5.220, 10387.531, 481.283, 52809.063 25/01/07,04:27:48,16,09,1, 11.9,1,1, -5.220, 10387.524, 481.278, 52809.057 25/01/07,04:27:48,17,09,1, 11.9,1,1, -5.220, 10387.545, 481.280, 52809.063 25/01/07,04:27:48,18,09,1, 11.9,1,1, -5.220, 10387.532, 481.257, 52809.074 25/01/07,04:27:48,19,09,1, 11.9,1,1, -5.220, 10387.530, 481.256, 52808.943 25/01/07,04:27:49,00,09,1, 11.9,1,1, -5.218, 10387.529, 481.256, 52808.943 25/01/07,04:27:49,01,09,1, 11.9,1,1, -5.218, 10387.545, 481.248, 52809.042 25/01/07,04:27:49,02,09,1, 11.9,1,1, -5.218, 10387.569, 481.262, 52808.976 25/01/07,04:27:49,03,09,1, 11.9,1,1, -5.218, 10387.559, 481.253, 52809.037 25/01/07,04:27:49,04,09,1, 11.9,1,1, -5.218, 10387.537, 481.249, 52809.119 25/01/07,04:27:49,05,09,1, 11.9,1,1, -5.218, 10387.572, 481.267, 52808.987 25/01/07,04:27:49,06,09,1, 11.9,1,1, -5.218, 10387.564, 481.258, 52809.015 25/01/07,04:27:49,07,09,1, 11.9,1,1, -5.218, 10387.556, 481.233, 52809.005 25/01/07,04:27:49,08,09,1, 11.9,1,1, -5.218, 10387.542, 481.244, 52809.062 25/01/07,04:27:49,09,09,1, 11.9,1,1, -5.218, 10387.547, 481.260, 52809.027 25/01/07,04:27:49,10,09,1, 11.9,1,1, -5.218, 10387.554, 481.257, 52809.041 25/01/07,04:27:49,11,09,1, 11.9,1,1, -5.218, 10387.553, 481.265, 52809.059 25/01/07,04:27:49,12,09,1, 11.9,1,1, -5.218, 10387.540, 481.234, 52809.030 25/01/07,04:27:49,13,09,1, 11.9,1,1, -5.218, 10387.571, 481.247, 52809.113 25/01/07,04:27:49,14,09,1, 11.9,1,1, -5.218, 10387.561, 481.211, 52809.034 25/01/07,04:27:49,15,09,1, 11.9,1,1, -5.218, 10387.587, 481.203, 52809.079 25/01/07,04:27:49,16,09,1, 11.9,1,1, -5.218, 10387.550, 481.216, 52809.007 25/01/07,04:27:49,17,09,1, 11.9,1,1, -5.218, 10387.555, 481.196, 52808.945 25/01/07,04:27:49,18,09,1, 11.9,1,1, -5.218, 10387.551, 481.217, 52809.103 25/01/07,04:27:49,19,09,1, 11.9,1,1, -5.218, 10387.558, 481.208, 52808.966 25/01/07,04:27:50,00,09,1, 11.9,1,1, -5.220, 10387.554, 481.208, 52808.966 25/01/07,04:27:50,01,09,1, 11.9,1,1, -5.220, 10387.582, 481.181, 52808.987 25/01/07,04:27:50,02,09,1, 11.9,1,1, -5.220, 10387.577, 481.189, 52808.979 25/01/07,04:27:50,03,09,1, 11.9,1,1, -5.220, 10387.594, 481.200, 52809.031 25/01/07,04:27:50,04,09,1, 11.9,1,1, -5.220, 10387.583, 481.181, 52809.013 25/01/07,04:27:50,05,09,1, 11.9,1,1, -5.220, 10387.611, 481.179, 52809.033 25/01/07,04:27:50,06,09,1, 11.9,1,1, -5.220, 10387.581, 481.176, 52808.977 25/01/07,04:27:50,07,09,1, 11.9,1,1, -5.220, 10387.592, 481.169, 52809.056 25/01/07,04:27:50,08,09,1, 11.9,1,1, -5.220, 10387.588, 481.172, 52809.102 25/01/07,04:27:50,09,09,1, 11.9,1,1, -5.220, 10387.606, 481.175, 52809.079 25/01/07,04:27:50,10,09,1, 11.9,1,1, -5.220, 10387.619, 481.160, 52809.020 25/01/07,04:27:50,11,09,1, 11.9,1,1, -5.220, 10387.632, 481.116, 52808.986 25/01/07,04:27:50,12,09,1, 11.9,1,1, -5.220, 10387.591, 481.130, 52809.047 25/01/07,04:27:50,13,09,1, 11.9,1,1, -5.220, 10387.619, 481.154, 52809.099 25/01/07,04:27:50,14,09,1, 11.9,1,1, -5.220, 10387.650, 481.136, 52809.026 25/01/07,04:27:50,15,09,1, 11.9,1,1, -5.220, 10387.628, 481.115, 52809.035 25/01/07,04:27:50,16,09,1, 11.9,1,1, -5.220, 10387.670, 481.116, 52809.038 25/01/07,04:27:50,17,09,1, 11.9,1,1, -5.220, 10387.630, 481.124, 52809.121 25/01/07,04:27:50,18,09,1, 11.9,1,1, -5.220, 10387.637, 481.128, 52809.202 25/01/07,04:27:50,19,09,1, 11.9,1,1, -5.220, 10387.635, 481.108, 52808.988 25/01/07,04:27:51,00,08,1, 12.0,1,1, -5.218, 10387.629, 481.108, 52808.988 25/01/07,04:27:51,01,08,1, 12.0,1,1, -5.218, 10387.617, 481.087, 52808.997 25/01/07,04:27:51,02,08,1, 12.0,1,1, -5.218, 10387.638, 481.113, 52809.166 25/01/07,04:27:51,03,08,1, 12.0,1,1, -5.218, 10387.654, 481.089, 52809.110 25/01/07,04:27:51,04,08,1, 12.0,1,1, -5.218, 10387.618, 481.071, 52809.080 25/01/07,04:27:51,05,08,1, 12.0,1,1, -5.218, 10387.630, 481.090, 52809.068 25/01/07,04:27:51,06,08,1, 12.0,1,1, -5.218, 10387.665, 481.096, 52809.061 25/01/07,04:27:51,07,08,1, 12.0,1,1, -5.218, 10387.654, 481.090, 52809.040 25/01/07,04:27:51,08,08,1, 12.0,1,1, -5.218, 10387.666, 481.059, 52809.041 25/01/07,04:27:51,09,08,1, 12.0,1,1, -5.218, 10387.682, 481.067, 52809.027 25/01/07,04:27:51,10,08,1, 12.0,1,1, -5.218, 10387.660, 481.073, 52809.010 25/01/07,04:27:51,11,08,1, 12.0,1,1, -5.218, 10387.699, 481.085, 52809.049 25/01/07,04:27:51,12,08,1, 12.0,1,1, -5.218, 10387.693, 481.082, 52809.039 25/01/07,04:27:51,13,08,1, 12.0,1,1, -5.218, 10387.702, 481.064, 52809.008 25/01/07,04:27:51,14,08,1, 12.0,1,1, -5.218, 10387.700, 481.075, 52809.062 25/01/07,04:27:51,15,08,1, 12.0,1,1, -5.218, 10387.705, 481.067, 52809.050 25/01/07,04:27:51,16,08,1, 12.0,1,1, -5.218, 10387.683, 481.067, 52809.014 25/01/07,04:27:51,17,08,1, 12.0,1,1, -5.218, 10387.681, 481.074, 52809.064 25/01/07,04:27:51,18,08,1, 12.0,1,1, -5.218, 10387.676, 481.084, 52809.117 25/01/07,04:27:51,19,08,1, 12.0,1,1, -5.218, 10387.701, 481.100, 52809.034 25/01/07,04:27:52,00,08,1, 12.0,1,1, -5.222, 10387.696, 481.100, 52809.034 25/01/07,04:27:52,01,08,1, 12.0,1,1, -5.222, 10387.670, 481.085, 52808.987 25/01/07,04:27:52,02,08,1, 12.0,1,1, -5.222, 10387.690, 481.076, 52809.085 25/01/07,04:27:52,03,08,1, 12.0,1,1, -5.222, 10387.686, 481.077, 52809.111 25/01/07,04:27:52,04,08,1, 12.0,1,1, -5.222, 10387.666, 481.107, 52809.240 25/01/07,04:27:52,05,08,1, 12.0,1,1, -5.222, 10387.691, 481.101, 52809.151 25/01/07,04:27:52,06,08,1, 12.0,1,1, -5.222, 10387.731, 481.094, 52809.156 25/01/07,04:27:52,07,08,1, 12.0,1,1, -5.222, 10387.724, 481.090, 52809.123 25/01/07,04:27:52,08,08,1, 12.0,1,1, -5.222, 10387.712, 481.086, 52809.091 25/01/07,04:27:52,09,08,1, 12.0,1,1, -5.222, 10387.740, 481.068, 52809.075 25/01/07,04:27:52,10,08,1, 12.0,1,1, -5.222, 10387.713, 481.085, 52809.070 25/01/07,04:27:52,11,08,1, 12.0,1,1, -5.222, 10387.722, 481.079, 52809.133 25/01/07,04:27:52,12,08,1, 12.0,1,1, -5.222, 10387.741, 481.100, 52809.162 25/01/07,04:27:52,13,08,1, 12.0,1,1, -5.222, 10387.726, 481.097, 52809.132 25/01/07,04:27:52,14,08,1, 12.0,1,1, -5.222, 10387.761, 481.068, 52809.129 25/01/07,04:27:52,15,08,1, 12.0,1,1, -5.222, 10387.718, 481.090, 52809.150 25/01/07,04:27:52,16,08,1, 12.0,1,1, -5.222, 10387.753, 481.075, 52809.129 25/01/07,04:27:52,17,08,1, 12.0,1,1, -5.222, 10387.743, 481.090, 52809.086 25/01/07,04:27:52,18,08,1, 12.0,1,1, -5.222, 10387.740, 481.093, 52809.102 25/01/07,04:27:52,19,08,1, 12.0,1,1, -5.222, 10387.751, 481.108, 52809.138 25/01/07,04:27:53,00,08,1, 11.9,1,1, -5.220, 10387.746, 481.108, 52809.138 25/01/07,04:27:53,01,08,1, 11.9,1,1, -5.220, 10387.757, 481.103, 52809.081 25/01/07,04:27:53,02,08,1, 11.9,1,1, -5.220, 10387.750, 481.116, 52809.106 25/01/07,04:27:53,03,08,1, 11.9,1,1, -5.220, 10387.763, 481.129, 52809.128 25/01/07,04:27:53,04,08,1, 11.9,1,1, -5.220, 10387.761, 481.103, 52809.173 25/01/07,04:27:53,05,08,1, 11.9,1,1, -5.220, 10387.744, 481.091, 52809.118 25/01/07,04:27:53,06,08,1, 11.9,1,1, -5.220, 10387.754, 481.144, 52809.112 25/01/07,04:27:53,07,08,1, 11.9,1,1, -5.220, 10387.781, 481.115, 52809.192 25/01/07,04:27:53,08,08,1, 11.9,1,1, -5.220, 10387.795, 481.148, 52809.169 25/01/07,04:27:53,09,08,1, 11.9,1,1, -5.220, 10387.769, 481.111, 52809.135 25/01/07,04:27:53,10,08,1, 11.9,1,1, -5.220, 10387.770, 481.110, 52809.154 25/01/07,04:27:53,11,08,1, 11.9,1,1, -5.220, 10387.789, 481.117, 52809.125 25/01/07,04:27:53,12,08,1, 11.9,1,1, -5.220, 10387.793, 481.118, 52809.166 25/01/07,04:27:53,13,08,1, 11.9,1,1, -5.220, 10387.791, 481.140, 52809.183 25/01/07,04:27:53,14,08,1, 11.9,1,1, -5.220, 10387.786, 481.135, 52809.154 25/01/07,04:27:53,15,08,1, 11.9,1,1, -5.220, 10387.800, 481.145, 52809.103 25/01/07,04:27:53,16,08,1, 11.9,1,1, -5.220, 10387.791, 481.153, 52809.182 25/01/07,04:27:53,17,08,1, 11.9,1,1, -5.220, 10387.817, 481.139, 52809.136 25/01/07,04:27:53,18,08,1, 11.9,1,1, -5.220, 10387.796, 481.140, 52809.111 25/01/07,04:27:53,19,08,1, 11.9,1,1, -5.220, 10387.809, 481.152, 52809.163 25/01/07,04:27:54,00,08,1, 11.9,1,1, -5.220, 10387.805, 481.152, 52809.163 25/01/07,04:27:54,01,08,1, 11.9,1,1, -5.220, 10387.806, 481.173, 52809.214 25/01/07,04:27:54,02,08,1, 11.9,1,1, -5.220, 10387.839, 481.171, 52809.190 25/01/07,04:27:54,03,08,1, 11.9,1,1, -5.220, 10387.818, 481.169, 52809.170 25/01/07,04:27:54,04,08,1, 11.9,1,1, -5.220, 10387.843, 481.167, 52809.199 25/01/07,04:27:54,05,08,1, 11.9,1,1, -5.220, 10387.830, 481.192, 52809.315 25/01/07,04:27:54,06,08,1, 11.9,1,1, -5.220, 10387.818, 481.187, 52809.220 25/01/07,04:27:54,07,08,1, 11.9,1,1, -5.220, 10387.858, 481.175, 52809.170 25/01/07,04:27:54,08,08,1, 11.9,1,1, -5.220, 10387.834, 481.174, 52809.266 25/01/07,04:27:54,09,08,1, 11.9,1,1, -5.220, 10387.846, 481.175, 52809.227 25/01/07,04:27:54,10,08,1, 11.9,1,1, -5.220, 10387.848, 481.200, 52809.289 25/01/07,04:27:54,11,08,1, 11.9,1,1, -5.220, 10387.857, 481.196, 52809.177 25/01/07,04:27:54,12,08,1, 11.9,1,1, -5.220, 10387.879, 481.190, 52809.179 25/01/07,04:27:54,13,08,1, 11.9,1,1, -5.220, 10387.845, 481.186, 52809.222 25/01/07,04:27:54,14,08,1, 11.9,1,1, -5.220, 10387.874, 481.170, 52809.151 25/01/07,04:27:54,15,08,1, 11.9,1,1, -5.220, 10387.866, 481.168, 52809.169 25/01/07,04:27:54,16,08,1, 11.9,1,1, -5.220, 10387.882, 481.198, 52809.171 25/01/07,04:27:54,17,08,1, 11.9,1,1, -5.220, 10387.860, 481.218, 52809.127 25/01/07,04:27:54,18,08,1, 11.9,1,1, -5.220, 10387.881, 481.195, 52809.288 25/01/07,04:27:54,19,08,1, 11.9,1,1, -5.220, 10387.906, 481.217, 52809.207 25/01/07,04:27:55,00,08,1, 11.9,1,1, -5.222, 10387.905, 481.217, 52809.207 25/01/07,04:27:55,01,08,1, 11.9,1,1, -5.222, 10387.907, 481.219, 52809.172 25/01/07,04:27:55,02,08,1, 11.9,1,1, -5.222, 10387.904, 481.222, 52809.230 25/01/07,04:27:55,03,08,1, 11.9,1,1, -5.222, 10387.926, 481.225, 52809.242 25/01/07,04:27:55,04,08,1, 11.9,1,1, -5.222, 10387.908, 481.244, 52809.271 25/01/07,04:27:55,05,08,1, 11.9,1,1, -5.222, 10387.911, 481.246, 52809.221 25/01/07,04:27:55,06,08,1, 11.9,1,1, -5.222, 10387.918, 481.229, 52809.227 25/01/07,04:27:55,07,08,1, 11.9,1,1, -5.222, 10387.909, 481.233, 52809.237 25/01/07,04:27:55,08,08,1, 11.9,1,1, -5.222, 10387.955, 481.234, 52809.277 25/01/07,04:27:55,09,08,1, 11.9,1,1, -5.222, 10387.948, 481.234, 52809.225 25/01/07,04:27:55,10,08,1, 11.9,1,1, -5.222, 10387.937, 481.258, 52809.211 25/01/07,04:27:55,11,08,1, 11.9,1,1, -5.222, 10387.963, 481.236, 52809.213 25/01/07,04:27:55,12,08,1, 11.9,1,1, -5.222, 10387.971, 481.285, 52809.334 25/01/07,04:27:55,13,08,1, 11.9,1,1, -5.222, 10387.973, 481.289, 52809.269 25/01/07,04:27:55,14,08,1, 11.9,1,1, -5.222, 10387.993, 481.284, 52809.240 25/01/07,04:27:55,15,08,1, 11.9,1,1, -5.222, 10387.990, 481.274, 52809.214 25/01/07,04:27:55,16,08,1, 11.9,1,1, -5.222, 10388.004, 481.288, 52809.252 25/01/07,04:27:55,17,08,1, 11.9,1,1, -5.222, 10388.005, 481.289, 52809.286 25/01/07,04:27:55,18,08,1, 11.9,1,1, -5.222, 10388.009, 481.287, 52809.293 25/01/07,04:27:55,19,08,1, 11.9,1,1, -5.222, 10388.040, 481.314, 52809.270 25/01/07,04:27:56,00,08,1, 12.0,1,1, -5.218, 10388.038, 481.314, 52809.270 25/01/07,04:27:56,01,08,1, 12.0,1,1, -5.218, 10388.023, 481.313, 52809.313 25/01/07,04:27:56,02,08,1, 12.0,1,1, -5.218, 10388.023, 481.315, 52809.313 25/01/07,04:27:56,03,08,1, 12.0,1,1, -5.218, 10388.027, 481.282, 52809.255 25/01/07,04:27:56,04,08,1, 12.0,1,1, -5.218, 10388.047, 481.320, 52809.273 25/01/07,04:27:56,05,08,1, 12.0,1,1, -5.218, 10388.051, 481.313, 52809.344 25/01/07,04:27:56,06,08,1, 12.0,1,1, -5.218, 10388.049, 481.332, 52809.332 25/01/07,04:27:56,07,08,1, 12.0,1,1, -5.218, 10388.073, 481.322, 52809.263 25/01/07,04:27:56,08,08,1, 12.0,1,1, -5.218, 10388.062, 481.308, 52809.250 25/01/07,04:27:56,09,08,1, 12.0,1,1, -5.218, 10388.078, 481.329, 52809.286 25/01/07,04:27:56,10,08,1, 12.0,1,1, -5.218, 10388.075, 481.331, 52809.306 25/01/07,04:27:56,11,08,1, 12.0,1,1, -5.218, 10388.058, 481.343, 52809.312 25/01/07,04:27:56,12,08,1, 12.0,1,1, -5.218, 10388.084, 481.347, 52809.302 25/01/07,04:27:56,13,08,1, 12.0,1,1, -5.218, 10388.088, 481.360, 52809.352 25/01/07,04:27:56,14,08,1, 12.0,1,1, -5.218, 10388.096, 481.365, 52809.341 25/01/07,04:27:56,15,08,1, 12.0,1,1, -5.218, 10388.083, 481.338, 52809.332 25/01/07,04:27:56,16,08,1, 12.0,1,1, -5.218, 10388.088, 481.359, 52809.304 25/01/07,04:27:56,17,08,1, 12.0,1,1, -5.218, 10388.100, 481.344, 52809.317 25/01/07,04:27:56,18,08,1, 12.0,1,1, -5.218, 10388.074, 481.369, 52809.331 25/01/07,04:27:56,19,08,1, 12.0,1,1, -5.218, 10388.088, 481.354, 52809.332 25/01/07,04:27:57,00,08,1, 11.9,1,1, -5.222, 10388.088, 481.354, 52809.332 25/01/07,04:27:57,01,08,1, 11.9,1,1, -5.222, 10388.088, 481.385, 52809.321 25/01/07,04:27:57,02,08,1, 11.9,1,1, -5.222, 10388.090, 481.388, 52809.407 25/01/07,04:27:57,03,08,1, 11.9,1,1, -5.222, 10388.085, 481.379, 52809.363 25/01/07,04:27:57,04,08,1, 11.9,1,1, -5.222, 10388.094, 481.380, 52809.352 25/01/07,04:27:57,05,08,1, 11.9,1,1, -5.222, 10388.110, 481.366, 52809.346 25/01/07,04:27:57,06,08,1, 11.9,1,1, -5.222, 10388.101, 481.403, 52809.329 25/01/07,04:27:57,07,08,1, 11.9,1,1, -5.222, 10388.116, 481.396, 52809.420 25/01/07,04:27:57,08,08,1, 11.9,1,1, -5.222, 10388.097, 481.372, 52809.409 25/01/07,04:27:57,09,08,1, 11.9,1,1, -5.222, 10388.103, 481.364, 52809.335 25/01/07,04:27:57,10,08,1, 11.9,1,1, -5.222, 10388.109, 481.382, 52809.448 25/01/07,04:27:57,11,08,1, 11.9,1,1, -5.222, 10388.114, 481.360, 52809.353 25/01/07,04:27:57,12,08,1, 11.9,1,1, -5.222, 10388.150, 481.373, 52809.364 25/01/07,04:27:57,13,08,1, 11.9,1,1, -5.222, 10388.109, 481.361, 52809.402 25/01/07,04:27:57,14,08,1, 11.9,1,1, -5.222, 10388.134, 481.358, 52809.381 25/01/07,04:27:57,15,08,1, 11.9,1,1, -5.222, 10388.095, 481.393, 52809.482 25/01/07,04:27:57,16,08,1, 11.9,1,1, -5.222, 10388.088, 481.393, 52809.448 25/01/07,04:27:57,17,08,1, 11.9,1,1, -5.222, 10388.121, 481.418, 52809.449 25/01/07,04:27:57,18,08,1, 11.9,1,1, -5.222, 10388.092, 481.407, 52809.404 25/01/07,04:27:57,19,08,1, 11.9,1,1, -5.222, 10388.116, 481.395, 52809.452 25/01/07,04:27:58,00,08,1, 11.9,1,1, -5.219, 10388.113, 481.395, 52809.452 25/01/07,04:27:58,01,08,1, 11.9,1,1, -5.219, 10388.120, 481.408, 52809.361 25/01/07,04:27:58,02,08,1, 11.9,1,1, -5.219, 10388.116, 481.410, 52809.396 25/01/07,04:27:58,03,08,1, 11.9,1,1, -5.219, 10388.091, 481.397, 52809.501 25/01/07,04:27:58,04,08,1, 11.9,1,1, -5.219, 10388.109, 481.424, 52809.472 25/01/07,04:27:58,05,08,1, 11.9,1,1, -5.219, 10388.108, 481.405, 52809.432 25/01/07,04:27:58,06,08,1, 11.9,1,1, -5.219, 10388.129, 481.391, 52809.400 25/01/07,04:27:58,07,08,1, 11.9,1,1, -5.219, 10388.129, 481.422, 52809.462 25/01/07,04:27:58,08,08,1, 11.9,1,1, -5.219, 10388.119, 481.413, 52809.400 25/01/07,04:27:58,09,08,1, 11.9,1,1, -5.219, 10388.089, 481.415, 52809.446 25/01/07,04:27:58,10,08,1, 11.9,1,1, -5.219, 10388.094, 481.419, 52809.490 25/01/07,04:27:58,11,08,1, 11.9,1,1, -5.219, 10388.095, 481.445, 52809.473 25/01/07,04:27:58,12,08,1, 11.9,1,1, -5.219, 10388.096, 481.418, 52809.441 25/01/07,04:27:58,13,08,1, 11.9,1,1, -5.219, 10388.112, 481.412, 52809.424 25/01/07,04:27:58,14,08,1, 11.9,1,1, -5.219, 10388.085, 481.440, 52809.488 25/01/07,04:27:58,15,08,1, 11.9,1,1, -5.219, 10388.108, 481.443, 52809.516 25/01/07,04:27:58,16,08,1, 11.9,1,1, -5.219, 10388.087, 481.419, 52809.425 25/01/07,04:27:58,17,08,1, 11.9,1,1, -5.219, 10388.108, 481.423, 52809.431 25/01/07,04:27:58,18,08,1, 11.9,1,1, -5.219, 10388.065, 481.436, 52809.468 25/01/07,04:27:58,19,08,1, 11.9,1,1, -5.219, 10388.088, 481.457, 52809.553 25/01/07,04:27:59,00,09,1, 11.9,1,1, -5.216, 10388.088, 481.457, 52809.553 25/01/07,04:27:59,01,09,1, 11.9,1,1, -5.216, 10388.092, 481.444, 52809.496 25/01/07,04:27:59,02,09,1, 11.9,1,1, -5.216, 10388.109, 481.429, 52809.476 25/01/07,04:27:59,03,09,1, 11.9,1,1, -5.216, 10388.097, 481.450, 52809.537 25/01/07,04:27:59,04,09,1, 11.9,1,1, -5.216, 10388.082, 481.438, 52809.454 25/01/07,04:27:59,05,09,1, 11.9,1,1, -5.216, 10388.073, 481.454, 52809.481 25/01/07,04:27:59,06,09,1, 11.9,1,1, -5.216, 10388.090, 481.444, 52809.498 25/01/07,04:27:59,07,09,1, 11.9,1,1, -5.216, 10388.069, 481.466, 52809.531 25/01/07,04:27:59,08,09,1, 11.9,1,1, -5.216, 10388.075, 481.446, 52809.563 25/01/07,04:27:59,09,09,1, 11.9,1,1, -5.216, 10388.071, 481.450, 52809.478 25/01/07,04:27:59,10,09,1, 11.9,1,1, -5.216, 10388.047, 481.460, 52809.567 25/01/07,04:27:59,11,09,1, 11.9,1,1, -5.216, 10388.060, 481.454, 52809.547 25/01/07,04:27:59,12,09,1, 11.9,1,1, -5.216, 10388.067, 481.477, 52809.559 25/01/07,04:27:59,13,09,1, 11.9,1,1, -5.216, 10388.062, 481.476, 52809.532 25/01/07,04:27:59,14,09,1, 11.9,1,1, -5.216, 10388.076, 481.489, 52809.587 25/01/07,04:27:59,15,09,1, 11.9,1,1, -5.216, 10388.062, 481.463, 52809.588 25/01/07,04:27:59,16,09,1, 11.9,1,1, -5.216, 10388.025, 481.446, 52809.546 25/01/07,04:27:59,17,09,1, 11.9,1,1, -5.216, 10388.043, 481.447, 52809.506 25/01/07,04:27:59,18,09,1, 11.9,1,1, -5.216, 10388.043, 481.453, 52809.519 25/01/07,04:27:59,19,09,1, 11.9,1,1, -5.216, 10388.048, 481.481, 52809.598 25/01/07,04:28:00,00,08,1, 11.9,1,1, -5.225, 10388.047, 481.481, 52809.598 25/01/07,04:28:00,01,08,1, 11.9,1,1, -5.225, 10388.056, 481.503, 52809.680 25/01/07,04:28:00,02,08,1, 11.9,1,1, -5.225, 10388.014, 481.490, 52809.565 25/01/07,04:28:00,03,08,1, 11.9,1,1, -5.225, 10388.023, 481.519, 52809.640 25/01/07,04:28:00,04,08,1, 11.9,1,1, -5.225, 10388.056, 481.484, 52809.560 25/01/07,04:28:00,05,08,1, 11.9,1,1, -5.225, 10388.017, 481.490, 52809.626 25/01/07,04:28:00,06,08,1, 11.9,1,1, -5.225, 10388.024, 481.510, 52809.632 25/01/07,04:28:00,07,08,1, 11.9,1,1, -5.225, 10388.018, 481.495, 52809.567 25/01/07,04:28:00,08,08,1, 11.9,1,1, -5.225, 10388.007, 481.497, 52809.573 25/01/07,04:28:00,09,08,1, 11.9,1,1, -5.225, 10388.002, 481.540, 52809.569 25/01/07,04:28:00,10,08,1, 11.9,1,1, -5.225, 10388.020, 481.509, 52809.548 25/01/07,04:28:00,11,08,1, 11.9,1,1, -5.225, 10388.014, 481.499, 52809.554 25/01/07,04:28:00,12,08,1, 11.9,1,1, -5.225, 10388.000, 481.500, 52809.544 25/01/07,04:28:00,13,08,1, 11.9,1,1, -5.225, 10388.013, 481.490, 52809.581 25/01/07,04:28:00,14,08,1, 11.9,1,1, -5.225, 10388.016, 481.507, 52809.526 25/01/07,04:28:00,15,08,1, 11.9,1,1, -5.225, 10387.968, 481.514, 52809.580 25/01/07,04:28:00,16,08,1, 11.9,1,1, -5.225, 10387.985, 481.504, 52809.708 25/01/07,04:28:00,17,08,1, 11.9,1,1, -5.225, 10387.999, 481.508, 52809.616 25/01/07,04:28:00,18,08,1, 11.9,1,1, -5.225, 10387.992, 481.513, 52809.543 25/01/07,04:28:00,19,08,1, 11.9,1,1, -5.225, 10388.003, 481.505, 52809.663 25/01/07,04:28:01,00,08,1, 11.9,1,1, -5.221, 10387.996, 481.505, 52809.663 25/01/07,04:28:01,01,08,1, 11.9,1,1, -5.221, 10387.988, 481.517, 52809.561 25/01/07,04:28:01,02,08,1, 11.9,1,1, -5.221, 10388.002, 481.505, 52809.619 25/01/07,04:28:01,03,08,1, 11.9,1,1, -5.221, 10387.946, 481.508, 52809.580 25/01/07,04:28:01,04,08,1, 11.9,1,1, -5.221, 10387.975, 481.504, 52809.653 25/01/07,04:28:01,05,08,1, 11.9,1,1, -5.221, 10387.970, 481.482, 52809.587 25/01/07,04:28:01,06,08,1, 11.9,1,1, -5.221, 10387.963, 481.531, 52809.579 25/01/07,04:28:01,07,08,1, 11.9,1,1, -5.221, 10387.980, 481.514, 52809.578 25/01/07,04:28:01,08,08,1, 11.9,1,1, -5.221, 10387.963, 481.526, 52809.694 25/01/07,04:28:01,09,08,1, 11.9,1,1, -5.221, 10387.983, 481.508, 52809.556 25/01/07,04:28:01,10,08,1, 11.9,1,1, -5.221, 10387.974, 481.505, 52809.697 25/01/07,04:28:01,11,08,1, 11.9,1,1, -5.221, 10387.954, 481.505, 52809.658 25/01/07,04:28:01,12,08,1, 11.9,1,1, -5.221, 10387.941, 481.498, 52809.693 25/01/07,04:28:01,13,08,1, 11.9,1,1, -5.221, 10387.965, 481.502, 52809.611 25/01/07,04:28:01,14,08,1, 11.9,1,1, -5.221, 10387.967, 481.488, 52809.610 25/01/07,04:28:01,15,08,1, 11.9,1,1, -5.221, 10387.945, 481.502, 52809.613 25/01/07,04:28:01,16,08,1, 11.9,1,1, -5.221, 10387.957, 481.493, 52809.628 25/01/07,04:28:01,17,08,1, 11.9,1,1, -5.221, 10387.951, 481.508, 52809.617 25/01/07,04:28:01,18,08,1, 11.9,1,1, -5.221, 10387.926, 481.502, 52809.715 25/01/07,04:28:01,19,08,1, 11.9,1,1, -5.221, 10387.952, 481.495, 52809.736 25/01/07,04:28:02,00,08,1, 12.0,1,1, -5.220, 10387.946, 481.495, 52809.736 25/01/07,04:28:02,01,08,1, 12.0,1,1, -5.220, 10387.960, 481.498, 52809.657 25/01/07,04:28:02,02,08,1, 12.0,1,1, -5.220, 10387.934, 481.492, 52809.674 25/01/07,04:28:02,03,08,1, 12.0,1,1, -5.220, 10387.934, 481.490, 52809.639 25/01/07,04:28:02,04,08,1, 12.0,1,1, -5.220, 10387.955, 481.488, 52809.665 25/01/07,04:28:02,05,08,1, 12.0,1,1, -5.220, 10387.956, 481.495, 52809.571 25/01/07,04:28:02,06,08,1, 12.0,1,1, -5.220, 10387.968, 481.484, 52809.687 25/01/07,04:28:02,07,08,1, 12.0,1,1, -5.220, 10387.961, 481.499, 52809.748 25/01/07,04:28:02,08,08,1, 12.0,1,1, -5.220, 10387.940, 481.502, 52809.723 25/01/07,04:28:02,09,08,1, 12.0,1,1, -5.220, 10387.952, 481.481, 52809.702 25/01/07,04:28:02,10,08,1, 12.0,1,1, -5.220, 10387.946, 481.491, 52809.623 25/01/07,04:28:02,11,08,1, 12.0,1,1, -5.220, 10387.959, 481.518, 52809.676 25/01/07,04:28:02,12,08,1, 12.0,1,1, -5.220, 10387.961, 481.496, 52809.678 25/01/07,04:28:02,13,08,1, 12.0,1,1, -5.220, 10387.980, 481.506, 52809.669 25/01/07,04:28:02,14,08,1, 12.0,1,1, -5.220, 10387.966, 481.524, 52809.668 25/01/07,04:28:02,15,08,1, 12.0,1,1, -5.220, 10387.980, 481.521, 52809.718 25/01/07,04:28:02,16,08,1, 12.0,1,1, -5.220, 10387.983, 481.537, 52809.744 25/01/07,04:28:02,17,08,1, 12.0,1,1, -5.220, 10387.968, 481.525, 52809.741 25/01/07,04:28:02,18,08,1, 12.0,1,1, -5.220, 10387.958, 481.525, 52809.640 25/01/07,04:28:02,19,08,1, 12.0,1,1, -5.220, 10387.970, 481.526, 52809.703 25/01/07,04:28:03,00,08,1, 11.9,1,1, -5.223, 10387.963, 481.526, 52809.703 25/01/07,04:28:03,01,08,1, 11.9,1,1, -5.223, 10388.009, 481.528, 52809.677 25/01/07,04:28:03,02,08,1, 11.9,1,1, -5.223, 10388.002, 481.558, 52809.722 25/01/07,04:28:03,03,08,1, 11.9,1,1, -5.223, 10387.994, 481.543, 52809.674 25/01/07,04:28:03,04,08,1, 11.9,1,1, -5.223, 10387.988, 481.530, 52809.689 25/01/07,04:28:03,05,08,1, 11.9,1,1, -5.223, 10387.998, 481.558, 52809.681 25/01/07,04:28:03,06,08,1, 11.9,1,1, -5.223, 10388.045, 481.554, 52809.732 25/01/07,04:28:03,07,08,1, 11.9,1,1, -5.223, 10388.036, 481.543, 52809.765 25/01/07,04:28:03,08,08,1, 11.9,1,1, -5.223, 10388.035, 481.552, 52809.757 25/01/07,04:28:03,09,08,1, 11.9,1,1, -5.223, 10388.045, 481.521, 52809.701 25/01/07,04:28:03,10,08,1, 11.9,1,1, -5.223, 10388.023, 481.561, 52809.779 25/01/07,04:28:03,11,08,1, 11.9,1,1, -5.223, 10388.045, 481.537, 52809.775 25/01/07,04:28:03,12,08,1, 11.9,1,1, -5.223, 10388.054, 481.556, 52809.744 25/01/07,04:28:03,13,08,1, 11.9,1,1, -5.223, 10388.042, 481.563, 52809.798 25/01/07,04:28:03,14,08,1, 11.9,1,1, -5.223, 10388.062, 481.574, 52809.797 25/01/07,04:28:03,15,08,1, 11.9,1,1, -5.223, 10388.061, 481.552, 52809.729 25/01/07,04:28:03,16,08,1, 11.9,1,1, -5.223, 10388.052, 481.539, 52809.693 25/01/07,04:28:03,17,08,1, 11.9,1,1, -5.223, 10388.039, 481.563, 52809.732 25/01/07,04:28:03,18,08,1, 11.9,1,1, -5.223, 10388.066, 481.579, 52809.726 25/01/07,04:28:03,19,08,1, 11.9,1,1, -5.223, 10388.040, 481.594, 52809.706 25/01/07,04:28:04,00,09,1, 11.9,1,1, -5.219, 10388.038, 481.594, 52809.706 25/01/07,04:28:04,01,09,1, 11.9,1,1, -5.219, 10388.066, 481.584, 52809.754 25/01/07,04:28:04,02,09,1, 11.9,1,1, -5.219, 10388.081, 481.587, 52809.805 25/01/07,04:28:04,03,09,1, 11.9,1,1, -5.219, 10388.078, 481.587, 52809.738 25/01/07,04:28:04,04,09,1, 11.9,1,1, -5.219, 10388.083, 481.598, 52809.830 25/01/07,04:28:04,05,09,1, 11.9,1,1, -5.219, 10388.082, 481.600, 52809.806 25/01/07,04:28:04,06,09,1, 11.9,1,1, -5.219, 10388.088, 481.592, 52809.740 25/01/07,04:28:04,07,09,1, 11.9,1,1, -5.219, 10388.096, 481.601, 52809.844 25/01/07,04:28:04,08,09,1, 11.9,1,1, -5.219, 10388.131, 481.557, 52809.791 25/01/07,04:28:04,09,09,1, 11.9,1,1, -5.219, 10388.125, 481.592, 52809.718 25/01/07,04:28:04,10,09,1, 11.9,1,1, -5.219, 10388.150, 481.583, 52809.755 25/01/07,04:28:04,11,09,1, 11.9,1,1, -5.219, 10388.136, 481.588, 52809.755 25/01/07,04:28:04,12,09,1, 11.9,1,1, -5.219, 10388.132, 481.580, 52809.692 25/01/07,04:28:04,13,09,1, 11.9,1,1, -5.219, 10388.153, 481.597, 52809.719 25/01/07,04:28:04,14,09,1, 11.9,1,1, -5.219, 10388.168, 481.606, 52809.766 25/01/07,04:28:04,15,09,1, 11.9,1,1, -5.219, 10388.160, 481.611, 52809.777 25/01/07,04:28:04,16,09,1, 11.9,1,1, -5.219, 10388.152, 481.605, 52809.788 25/01/07,04:28:04,17,09,1, 11.9,1,1, -5.219, 10388.184, 481.611, 52809.713 25/01/07,04:28:04,18,09,1, 11.9,1,1, -5.219, 10388.216, 481.605, 52809.798 25/01/07,04:28:04,19,09,1, 11.9,1,1, -5.219, 10388.171, 481.601, 52809.829 25/01/07,04:28:05,00,09,1, 11.9,1,1, -5.218, 10388.163, 481.601, 52809.829 25/01/07,04:28:05,01,09,1, 11.9,1,1, -5.218, 10388.218, 481.605, 52809.703 25/01/07,04:28:05,02,09,1, 11.9,1,1, -5.218, 10388.208, 481.627, 52809.859 25/01/07,04:28:05,03,09,1, 11.9,1,1, -5.218, 10388.222, 481.626, 52809.867 25/01/07,04:28:05,04,09,1, 11.9,1,1, -5.218, 10388.233, 481.628, 52809.886 25/01/07,04:28:05,05,09,1, 11.9,1,1, -5.218, 10388.240, 481.639, 52809.820 25/01/07,04:28:05,06,09,1, 11.9,1,1, -5.218, 10388.267, 481.638, 52809.838 25/01/07,04:28:05,07,09,1, 11.9,1,1, -5.218, 10388.237, 481.650, 52809.887 25/01/07,04:28:05,08,09,1, 11.9,1,1, -5.218, 10388.269, 481.626, 52809.832 25/01/07,04:28:05,09,09,1, 11.9,1,1, -5.218, 10388.274, 481.643, 52809.723 25/01/07,04:28:05,10,09,1, 11.9,1,1, -5.218, 10388.259, 481.635, 52809.768 25/01/07,04:28:05,11,09,1, 11.9,1,1, -5.218, 10388.292, 481.665, 52809.802 25/01/07,04:28:05,12,09,1, 11.9,1,1, -5.218, 10388.312, 481.654, 52809.804 25/01/07,04:28:05,13,09,1, 11.9,1,1, -5.218, 10388.311, 481.645, 52809.703 25/01/07,04:28:05,14,09,1, 11.9,1,1, -5.218, 10388.323, 481.668, 52809.845 25/01/07,04:28:05,15,09,1, 11.9,1,1, -5.218, 10388.327, 481.655, 52809.803 25/01/07,04:28:05,16,09,1, 11.9,1,1, -5.218, 10388.332, 481.673, 52809.842 25/01/07,04:28:05,17,09,1, 11.9,1,1, -5.218, 10388.345, 481.677, 52809.818 25/01/07,04:28:05,18,09,1, 11.9,1,1, -5.218, 10388.366, 481.696, 52809.765 25/01/07,04:28:05,19,09,1, 11.9,1,1, -5.218, 10388.386, 481.677, 52809.809 25/01/07,04:28:06,00,08,1, 11.9,1,1, -5.220, 10388.380, 481.677, 52809.809 25/01/07,04:28:06,01,08,1, 11.9,1,1, -5.220, 10388.424, 481.707, 52809.779 25/01/07,04:28:06,02,08,1, 11.9,1,1, -5.220, 10388.420, 481.699, 52809.734 25/01/07,04:28:06,03,08,1, 11.9,1,1, -5.220, 10388.405, 481.702, 52809.827 25/01/07,04:28:06,04,08,1, 11.9,1,1, -5.220, 10388.429, 481.724, 52809.857 25/01/07,04:28:06,05,08,1, 11.9,1,1, -5.220, 10388.448, 481.702, 52809.824 25/01/07,04:28:06,06,08,1, 11.9,1,1, -5.220, 10388.445, 481.705, 52809.847 25/01/07,04:28:06,07,08,1, 11.9,1,1, -5.220, 10388.460, 481.725, 52809.800 25/01/07,04:28:06,08,08,1, 11.9,1,1, -5.220, 10388.472, 481.736, 52809.841 25/01/07,04:28:06,09,08,1, 11.9,1,1, -5.220, 10388.461, 481.750, 52809.798 25/01/07,04:28:06,10,08,1, 11.9,1,1, -5.220, 10388.504, 481.757, 52809.791 25/01/07,04:28:06,11,08,1, 11.9,1,1, -5.220, 10388.496, 481.741, 52809.852 25/01/07,04:28:06,12,08,1, 11.9,1,1, -5.220, 10388.488, 481.759, 52809.837 25/01/07,04:28:06,13,08,1, 11.9,1,1, -5.220, 10388.520, 481.783, 52809.811 25/01/07,04:28:06,14,08,1, 11.9,1,1, -5.220, 10388.524, 481.769, 52809.819 25/01/07,04:28:06,15,08,1, 11.9,1,1, -5.220, 10388.537, 481.792, 52809.885 25/01/07,04:28:06,16,08,1, 11.9,1,1, -5.220, 10388.537, 481.795, 52809.859 25/01/07,04:28:06,17,08,1, 11.9,1,1, -5.220, 10388.528, 481.804, 52809.911 25/01/07,04:28:06,18,08,1, 11.9,1,1, -5.220, 10388.560, 481.793, 52809.880 25/01/07,04:28:06,19,08,1, 11.9,1,1, -5.220, 10388.556, 481.782, 52809.886 25/01/07,04:28:07,00,09,1, 11.9,1,1, -5.222, 10388.556, 481.782, 52809.886 25/01/07,04:28:07,01,09,1, 11.9,1,1, -5.222, 10388.587, 481.826, 52809.890 25/01/07,04:28:07,02,09,1, 11.9,1,1, -5.222, 10388.604, 481.824, 52809.896 25/01/07,04:28:07,03,09,1, 11.9,1,1, -5.222, 10388.596, 481.827, 52809.877 25/01/07,04:28:07,04,09,1, 11.9,1,1, -5.222, 10388.626, 481.819, 52809.788 25/01/07,04:28:07,05,09,1, 11.9,1,1, -5.222, 10388.632, 481.818, 52809.828 25/01/07,04:28:07,06,09,1, 11.9,1,1, -5.222, 10388.628, 481.829, 52809.921 25/01/07,04:28:07,07,09,1, 11.9,1,1, -5.222, 10388.622, 481.842, 52809.868 25/01/07,04:28:07,08,09,1, 11.9,1,1, -5.222, 10388.652, 481.843, 52809.903 25/01/07,04:28:07,09,09,1, 11.9,1,1, -5.222, 10388.678, 481.858, 52809.849 25/01/07,04:28:07,10,09,1, 11.9,1,1, -5.222, 10388.661, 481.868, 52809.923 25/01/07,04:28:07,11,09,1, 11.9,1,1, -5.222, 10388.668, 481.853, 52809.806 25/01/07,04:28:07,12,09,1, 11.9,1,1, -5.222, 10388.697, 481.846, 52809.898 25/01/07,04:28:07,13,09,1, 11.9,1,1, -5.222, 10388.699, 481.883, 52809.993 25/01/07,04:28:07,14,09,1, 11.9,1,1, -5.222, 10388.703, 481.880, 52809.931 25/01/07,04:28:07,15,09,1, 11.9,1,1, -5.222, 10388.700, 481.899, 52809.835 25/01/07,04:28:07,16,09,1, 11.9,1,1, -5.222, 10388.701, 481.911, 52809.852 25/01/07,04:28:07,17,09,1, 11.9,1,1, -5.222, 10388.720, 481.907, 52809.847 25/01/07,04:28:07,18,09,1, 11.9,1,1, -5.222, 10388.736, 481.917, 52809.920 25/01/07,04:28:07,19,09,1, 11.9,1,1, -5.222, 10388.737, 481.930, 52809.866 25/01/07,04:28:08,00,09,1, 11.9,1,1, -5.221, 10388.731, 481.930, 52809.866 25/01/07,04:28:08,01,09,1, 11.9,1,1, -5.221, 10388.777, 481.936, 52809.879 25/01/07,04:28:08,02,09,1, 11.9,1,1, -5.221, 10388.760, 481.968, 52810.007 25/01/07,04:28:08,03,09,1, 11.9,1,1, -5.221, 10388.797, 481.993, 52809.990 25/01/07,04:28:08,04,09,1, 11.9,1,1, -5.221, 10388.815, 481.978, 52809.895 25/01/07,04:28:08,05,09,1, 11.9,1,1, -5.221, 10388.816, 481.971, 52809.935 25/01/07,04:28:08,06,09,1, 11.9,1,1, -5.221, 10388.836, 481.995, 52810.042 25/01/07,04:28:08,07,09,1, 11.9,1,1, -5.221, 10388.835, 482.000, 52810.020 25/01/07,04:28:08,08,09,1, 11.9,1,1, -5.221, 10388.862, 482.035, 52810.025 25/01/07,04:28:08,09,09,1, 11.9,1,1, -5.221, 10388.860, 482.026, 52809.844 25/01/07,04:28:08,10,09,1, 11.9,1,1, -5.221, 10388.870, 482.063, 52809.989 25/01/07,04:28:08,11,09,1, 11.9,1,1, -5.221, 10388.873, 482.037, 52810.018 25/01/07,04:28:08,12,09,1, 11.9,1,1, -5.221, 10388.927, 482.072, 52809.945 25/01/07,04:28:08,13,09,1, 11.9,1,1, -5.221, 10388.901, 482.076, 52810.024 25/01/07,04:28:08,14,09,1, 11.9,1,1, -5.221, 10388.933, 482.084, 52809.992 25/01/07,04:28:08,15,09,1, 11.9,1,1, -5.221, 10388.934, 482.110, 52809.972 25/01/07,04:28:08,16,09,1, 11.9,1,1, -5.221, 10388.960, 482.121, 52810.010 25/01/07,04:28:08,17,09,1, 11.9,1,1, -5.221, 10388.984, 482.130, 52810.008 25/01/07,04:28:08,18,09,1, 11.9,1,1, -5.221, 10388.996, 482.155, 52810.019 25/01/07,04:28:08,19,09,1, 11.9,1,1, -5.221, 10388.994, 482.137, 52809.973 25/01/07,04:28:09,00,09,1, 11.9,1,1, -5.222, 10388.989, 482.137, 52809.973 25/01/07,04:28:09,01,09,1, 11.9,1,1, -5.222, 10389.027, 482.180, 52809.967 25/01/07,04:28:09,02,09,1, 11.9,1,1, -5.222, 10389.048, 482.211, 52810.044 25/01/07,04:28:09,03,09,1, 11.9,1,1, -5.222, 10389.041, 482.195, 52810.000 25/01/07,04:28:09,04,09,1, 11.9,1,1, -5.222, 10389.077, 482.206, 52809.944 25/01/07,04:28:09,05,09,1, 11.9,1,1, -5.222, 10389.051, 482.217, 52809.874 25/01/07,04:28:09,06,09,1, 11.9,1,1, -5.222, 10389.147, 482.222, 52809.915 25/01/07,04:28:09,07,09,1, 11.9,1,1, -5.222, 10389.080, 482.256, 52809.979 25/01/07,04:28:09,08,09,1, 11.9,1,1, -5.222, 10389.109, 482.270, 52810.051 25/01/07,04:28:09,09,09,1, 11.9,1,1, -5.222, 10389.106, 482.285, 52810.045 25/01/07,04:28:09,10,09,1, 11.9,1,1, -5.222, 10389.149, 482.271, 52810.012 25/01/07,04:28:09,11,09,1, 11.9,1,1, -5.222, 10389.173, 482.315, 52810.101 25/01/07,04:28:09,12,09,1, 11.9,1,1, -5.222, 10389.180, 482.308, 52810.046 25/01/07,04:28:09,13,09,1, 11.9,1,1, -5.222, 10389.214, 482.328, 52810.090 25/01/07,04:28:09,14,09,1, 11.9,1,1, -5.222, 10389.219, 482.327, 52809.997 25/01/07,04:28:09,15,09,1, 11.9,1,1, -5.222, 10389.208, 482.330, 52809.991 25/01/07,04:28:09,16,09,1, 11.9,1,1, -5.222, 10389.246, 482.357, 52810.124 25/01/07,04:28:09,17,09,1, 11.9,1,1, -5.222, 10389.267, 482.362, 52810.108 25/01/07,04:28:09,18,09,1, 11.9,1,1, -5.222, 10389.285, 482.389, 52810.108 25/01/07,04:28:09,19,09,1, 11.9,1,1, -5.222, 10389.300, 482.395, 52810.020 25/01/07,04:28:10,00,09,1, 11.9,1,1, -5.218, 10389.298, 482.395, 52810.020 25/01/07,04:28:10,01,09,1, 11.9,1,1, -5.218, 10389.335, 482.440, 52810.086 25/01/07,04:28:10,02,09,1, 11.9,1,1, -5.218, 10389.342, 482.443, 52810.102 25/01/07,04:28:10,03,09,1, 11.9,1,1, -5.218, 10389.365, 482.447, 52810.082 25/01/07,04:28:10,04,09,1, 11.9,1,1, -5.218, 10389.387, 482.453, 52810.052 25/01/07,04:28:10,05,09,1, 11.9,1,1, -5.218, 10389.397, 482.484, 52810.098 25/01/07,04:28:10,06,09,1, 11.9,1,1, -5.218, 10389.428, 482.493, 52810.117 25/01/07,04:28:10,07,09,1, 11.9,1,1, -5.218, 10389.435, 482.493, 52810.076 25/01/07,04:28:10,08,09,1, 11.9,1,1, -5.218, 10389.454, 482.502, 52810.103 25/01/07,04:28:10,09,09,1, 11.9,1,1, -5.218, 10389.448, 482.532, 52810.203 25/01/07,04:28:10,10,09,1, 11.9,1,1, -5.218, 10389.496, 482.518, 52810.153 25/01/07,04:28:10,11,09,1, 11.9,1,1, -5.218, 10389.483, 482.558, 52810.136 25/01/07,04:28:10,12,09,1, 11.9,1,1, -5.218, 10389.528, 482.566, 52810.135 25/01/07,04:28:10,13,09,1, 11.9,1,1, -5.218, 10389.499, 482.600, 52810.185 25/01/07,04:28:10,14,09,1, 11.9,1,1, -5.218, 10389.536, 482.598, 52810.157 25/01/07,04:28:10,15,09,1, 11.9,1,1, -5.218, 10389.541, 482.586, 52810.172 25/01/07,04:28:10,16,09,1, 11.9,1,1, -5.218, 10389.563, 482.616, 52810.199 25/01/07,04:28:10,17,09,1, 11.9,1,1, -5.218, 10389.565, 482.626, 52810.217 25/01/07,04:28:10,18,09,1, 11.9,1,1, -5.218, 10389.600, 482.657, 52810.192 25/01/07,04:28:10,19,09,1, 11.9,1,1, -5.218, 10389.613, 482.650, 52810.129 25/01/07,04:28:11,00,09,1, 12.0,1,1, -5.222, 10389.607, 482.650, 52810.129 25/01/07,04:28:11,01,09,1, 12.0,1,1, -5.222, 10389.646, 482.677, 52810.203 25/01/07,04:28:11,02,09,1, 12.0,1,1, -5.222, 10389.662, 482.684, 52810.165 25/01/07,04:28:11,03,09,1, 12.0,1,1, -5.222, 10389.677, 482.723, 52810.168 25/01/07,04:28:11,04,09,1, 12.0,1,1, -5.222, 10389.706, 482.709, 52810.146 25/01/07,04:28:11,05,09,1, 12.0,1,1, -5.222, 10389.725, 482.735, 52810.093 25/01/07,04:28:11,06,09,1, 12.0,1,1, -5.222, 10389.762, 482.775, 52810.220 25/01/07,04:28:11,07,09,1, 12.0,1,1, -5.222, 10389.774, 482.771, 52810.260 25/01/07,04:28:11,08,09,1, 12.0,1,1, -5.222, 10389.790, 482.765, 52810.101 25/01/07,04:28:11,09,09,1, 12.0,1,1, -5.222, 10389.799, 482.782, 52810.222 25/01/07,04:28:11,10,09,1, 12.0,1,1, -5.222, 10389.797, 482.774, 52810.200 25/01/07,04:28:11,11,09,1, 12.0,1,1, -5.222, 10389.818, 482.801, 52810.122 25/01/07,04:28:11,12,09,1, 12.0,1,1, -5.222, 10389.819, 482.820, 52810.201 25/01/07,04:28:11,13,09,1, 12.0,1,1, -5.222, 10389.860, 482.832, 52810.191 25/01/07,04:28:11,14,09,1, 12.0,1,1, -5.222, 10389.870, 482.836, 52810.222 25/01/07,04:28:11,15,09,1, 12.0,1,1, -5.222, 10389.890, 482.840, 52810.199 25/01/07,04:28:11,16,09,1, 12.0,1,1, -5.222, 10389.913, 482.874, 52810.168 25/01/07,04:28:11,17,09,1, 12.0,1,1, -5.222, 10389.940, 482.889, 52810.176 25/01/07,04:28:11,18,09,1, 12.0,1,1, -5.222, 10389.968, 482.890, 52810.152 25/01/07,04:28:11,19,09,1, 12.0,1,1, -5.222, 10389.982, 482.907, 52810.101 25/01/07,04:28:12,00,08,1, 11.9,1,1, -5.221, 10389.974, 482.907, 52810.101 25/01/07,04:28:12,01,08,1, 11.9,1,1, -5.221, 10390.043, 482.931, 52810.127 25/01/07,04:28:12,02,08,1, 11.9,1,1, -5.221, 10390.060, 482.964, 52810.180 25/01/07,04:28:12,03,08,1, 11.9,1,1, -5.221, 10390.077, 482.966, 52810.201 25/01/07,04:28:12,04,08,1, 11.9,1,1, -5.221, 10390.091, 482.959, 52810.191 25/01/07,04:28:12,05,08,1, 11.9,1,1, -5.221, 10390.118, 482.964, 52810.193 25/01/07,04:28:12,06,08,1, 11.9,1,1, -5.221, 10390.133, 482.990, 52810.197 25/01/07,04:28:12,07,08,1, 11.9,1,1, -5.221, 10390.150, 483.022, 52810.241 25/01/07,04:28:12,08,08,1, 11.9,1,1, -5.221, 10390.166, 483.016, 52810.206 25/01/07,04:28:12,09,08,1, 11.9,1,1, -5.221, 10390.191, 483.052, 52810.240 25/01/07,04:28:12,10,08,1, 11.9,1,1, -5.221, 10390.226, 483.048, 52810.235 25/01/07,04:28:12,11,08,1, 11.9,1,1, -5.221, 10390.248, 483.068, 52810.232 25/01/07,04:28:12,12,08,1, 11.9,1,1, -5.221, 10390.277, 483.041, 52810.147 25/01/07,04:28:12,13,08,1, 11.9,1,1, -5.221, 10390.307, 483.080, 52810.209 25/01/07,04:28:12,14,08,1, 11.9,1,1, -5.221, 10390.318, 483.094, 52810.257 25/01/07,04:28:12,15,08,1, 11.9,1,1, -5.221, 10390.362, 483.096, 52810.292 25/01/07,04:28:12,16,08,1, 11.9,1,1, -5.221, 10390.356, 483.107, 52810.216 25/01/07,04:28:12,17,08,1, 11.9,1,1, -5.221, 10390.377, 483.106, 52810.183 25/01/07,04:28:12,18,08,1, 11.9,1,1, -5.221, 10390.427, 483.101, 52810.183 25/01/07,04:28:12,19,08,1, 11.9,1,1, -5.221, 10390.428, 483.129, 52810.314 25/01/07,04:28:13,00,09,1, 12.0,1,1, -5.221, 10390.425, 483.129, 52810.314 25/01/07,04:28:13,01,09,1, 12.0,1,1, -5.221, 10390.465, 483.145, 52810.242 25/01/07,04:28:13,02,09,1, 12.0,1,1, -5.221, 10390.490, 483.143, 52810.280 25/01/07,04:28:13,03,09,1, 12.0,1,1, -5.221, 10390.491, 483.185, 52810.269 25/01/07,04:28:13,04,09,1, 12.0,1,1, -5.221, 10390.546, 483.181, 52810.235 25/01/07,04:28:13,05,09,1, 12.0,1,1, -5.221, 10390.548, 483.179, 52810.198 25/01/07,04:28:13,06,09,1, 12.0,1,1, -5.221, 10390.563, 483.177, 52810.247 25/01/07,04:28:13,07,09,1, 12.0,1,1, -5.221, 10390.583, 483.210, 52810.257 25/01/07,04:28:13,08,09,1, 12.0,1,1, -5.221, 10390.615, 483.223, 52810.312 25/01/07,04:28:13,09,09,1, 12.0,1,1, -5.221, 10390.626, 483.204, 52810.255 25/01/07,04:28:13,10,09,1, 12.0,1,1, -5.221, 10390.678, 483.203, 52810.148 25/01/07,04:28:13,11,09,1, 12.0,1,1, -5.221, 10390.702, 483.212, 52810.210 25/01/07,04:28:13,12,09,1, 12.0,1,1, -5.221, 10390.705, 483.200, 52810.184 25/01/07,04:28:13,13,09,1, 12.0,1,1, -5.221, 10390.710, 483.241, 52810.194 25/01/07,04:28:13,14,09,1, 12.0,1,1, -5.221, 10390.716, 483.263, 52810.241 25/01/07,04:28:13,15,09,1, 12.0,1,1, -5.221, 10390.771, 483.231, 52810.141 25/01/07,04:28:13,16,09,1, 12.0,1,1, -5.221, 10390.761, 483.258, 52810.230 25/01/07,04:28:13,17,09,1, 12.0,1,1, -5.221, 10390.810, 483.251, 52810.214 25/01/07,04:28:13,18,09,1, 12.0,1,1, -5.221, 10390.834, 483.255, 52810.281 25/01/07,04:28:13,19,09,1, 12.0,1,1, -5.221, 10390.841, 483.264, 52810.147 25/01/07,04:28:14,00,09,1, 11.9,1,1, -5.219, 10390.834, 483.264, 52810.147 25/01/07,04:28:14,01,09,1, 11.9,1,1, -5.219, 10390.859, 483.290, 52810.210 25/01/07,04:28:14,02,09,1, 11.9,1,1, -5.219, 10390.896, 483.294, 52810.167 25/01/07,04:28:14,03,09,1, 11.9,1,1, -5.219, 10390.904, 483.277, 52810.191 25/01/07,04:28:14,04,09,1, 11.9,1,1, -5.219, 10390.953, 483.274, 52810.164 25/01/07,04:28:14,05,09,1, 11.9,1,1, -5.219, 10390.967, 483.288, 52810.159 25/01/07,04:28:14,06,09,1, 11.9,1,1, -5.219, 10391.005, 483.290, 52810.205 25/01/07,04:28:14,07,09,1, 11.9,1,1, -5.219, 10391.016, 483.297, 52810.200 25/01/07,04:28:14,08,09,1, 11.9,1,1, -5.219, 10391.034, 483.263, 52810.159 25/01/07,04:28:14,09,09,1, 11.9,1,1, -5.219, 10391.056, 483.310, 52810.169 25/01/07,04:28:14,10,09,1, 11.9,1,1, -5.219, 10391.104, 483.291, 52810.224 25/01/07,04:28:14,11,09,1, 11.9,1,1, -5.219, 10391.091, 483.307, 52810.262 25/01/07,04:28:14,12,09,1, 11.9,1,1, -5.219, 10391.098, 483.310, 52810.236 25/01/07,04:28:14,13,09,1, 11.9,1,1, -5.219, 10391.143, 483.307, 52810.207 25/01/07,04:28:14,14,09,1, 11.9,1,1, -5.219, 10391.158, 483.303, 52810.214 25/01/07,04:28:14,15,09,1, 11.9,1,1, -5.219, 10391.139, 483.322, 52810.172 25/01/07,04:28:14,16,09,1, 11.9,1,1, -5.219, 10391.206, 483.316, 52810.197 25/01/07,04:28:14,17,09,1, 11.9,1,1, -5.219, 10391.184, 483.313, 52810.101 25/01/07,04:28:14,18,09,1, 11.9,1,1, -5.219, 10391.238, 483.286, 52810.056 25/01/07,04:28:14,19,09,1, 11.9,1,1, -5.219, 10391.250, 483.324, 52810.189 25/01/07,04:28:15,00,08,1, 11.9,1,1, -5.220, 10391.243, 483.324, 52810.189 25/01/07,04:28:15,01,08,1, 11.9,1,1, -5.220, 10391.314, 483.317, 52810.191 25/01/07,04:28:15,02,08,1, 11.9,1,1, -5.220, 10391.341, 483.302, 52810.144 25/01/07,04:28:15,03,08,1, 11.9,1,1, -5.220, 10391.363, 483.299, 52810.094 25/01/07,04:28:15,04,08,1, 11.9,1,1, -5.220, 10391.366, 483.306, 52810.127 25/01/07,04:28:15,05,08,1, 11.9,1,1, -5.220, 10391.371, 483.302, 52810.095 25/01/07,04:28:15,06,08,1, 11.9,1,1, -5.220, 10391.402, 483.291, 52810.091 25/01/07,04:28:15,07,08,1, 11.9,1,1, -5.220, 10391.405, 483.291, 52810.117 25/01/07,04:28:15,08,08,1, 11.9,1,1, -5.220, 10391.439, 483.311, 52810.107 25/01/07,04:28:15,09,08,1, 11.9,1,1, -5.220, 10391.450, 483.310, 52810.113 25/01/07,04:28:15,10,08,1, 11.9,1,1, -5.220, 10391.483, 483.295, 52810.122 25/01/07,04:28:15,11,08,1, 11.9,1,1, -5.220, 10391.471, 483.273, 52810.039 25/01/07,04:28:15,12,08,1, 11.9,1,1, -5.220, 10391.513, 483.265, 52810.060 25/01/07,04:28:15,13,08,1, 11.9,1,1, -5.220, 10391.534, 483.284, 52810.065 25/01/07,04:28:15,14,08,1, 11.9,1,1, -5.220, 10391.551, 483.258, 52810.093 25/01/07,04:28:15,15,08,1, 11.9,1,1, -5.220, 10391.558, 483.281, 52810.098 25/01/07,04:28:15,16,08,1, 11.9,1,1, -5.220, 10391.577, 483.261, 52809.993 25/01/07,04:28:15,17,08,1, 11.9,1,1, -5.220, 10391.592, 483.267, 52810.031 25/01/07,04:28:15,18,08,1, 11.9,1,1, -5.220, 10391.655, 483.251, 52810.027 25/01/07,04:28:15,19,08,1, 11.9,1,1, -5.220, 10391.624, 483.236, 52810.066 25/01/07,04:28:16,00,09,1, 11.9,1,1, -5.222, 10391.618, 483.236, 52810.066 25/01/07,04:28:16,01,09,1, 11.9,1,1, -5.222, 10391.706, 483.260, 52810.067 25/01/07,04:28:16,02,09,1, 11.9,1,1, -5.222, 10391.720, 483.235, 52810.045 25/01/07,04:28:16,03,09,1, 11.9,1,1, -5.222, 10391.768, 483.219, 52809.864 25/01/07,04:28:16,04,09,1, 11.9,1,1, -5.222, 10391.747, 483.230, 52810.014 25/01/07,04:28:16,05,09,1, 11.9,1,1, -5.222, 10391.795, 483.217, 52809.966 25/01/07,04:28:16,06,09,1, 11.9,1,1, -5.222, 10391.799, 483.191, 52809.923 25/01/07,04:28:16,07,09,1, 11.9,1,1, -5.222, 10391.809, 483.183, 52809.925 25/01/07,04:28:16,08,09,1, 11.9,1,1, -5.222, 10391.816, 483.207, 52809.925 25/01/07,04:28:16,09,09,1, 11.9,1,1, -5.222, 10391.841, 483.188, 52810.047 25/01/07,04:28:16,10,09,1, 11.9,1,1, -5.222, 10391.857, 483.170, 52809.967 25/01/07,04:28:16,11,09,1, 11.9,1,1, -5.222, 10391.860, 483.173, 52809.897 25/01/07,04:28:16,12,09,1, 11.9,1,1, -5.222, 10391.913, 483.141, 52809.899 25/01/07,04:28:16,13,09,1, 11.9,1,1, -5.222, 10391.927, 483.134, 52809.885 25/01/07,04:28:16,14,09,1, 11.9,1,1, -5.222, 10391.897, 483.140, 52809.951 25/01/07,04:28:16,15,09,1, 11.9,1,1, -5.222, 10391.961, 483.125, 52809.979 25/01/07,04:28:16,16,09,1, 11.9,1,1, -5.222, 10391.966, 483.107, 52809.973 25/01/07,04:28:16,17,09,1, 11.9,1,1, -5.222, 10391.986, 483.076, 52809.890 25/01/07,04:28:16,18,09,1, 11.9,1,1, -5.222, 10391.995, 483.075, 52809.977 25/01/07,04:28:16,19,09,1, 11.9,1,1, -5.222, 10392.032, 483.086, 52809.928 25/01/07,04:28:17,00,08,1, 11.9,1,1, -5.221, 10392.027, 483.086, 52809.928 25/01/07,04:28:17,01,08,1, 11.9,1,1, -5.221, 10392.057, 483.085, 52809.972 25/01/07,04:28:17,02,08,1, 11.9,1,1, -5.221, 10392.076, 483.069, 52809.860 25/01/07,04:28:17,03,08,1, 11.9,1,1, -5.221, 10392.084, 483.061, 52809.939 25/01/07,04:28:17,04,08,1, 11.9,1,1, -5.221, 10392.124, 483.050, 52809.929 25/01/07,04:28:17,05,08,1, 11.9,1,1, -5.221, 10392.106, 483.045, 52809.900 25/01/07,04:28:17,06,08,1, 11.9,1,1, -5.221, 10392.132, 482.988, 52809.789 25/01/07,04:28:17,07,08,1, 11.9,1,1, -5.221, 10392.160, 483.000, 52809.807 25/01/07,04:28:17,08,08,1, 11.9,1,1, -5.221, 10392.170, 483.004, 52809.825 25/01/07,04:28:17,09,08,1, 11.9,1,1, -5.221, 10392.194, 482.986, 52809.846 25/01/07,04:28:17,10,08,1, 11.9,1,1, -5.221, 10392.210, 482.970, 52809.835 25/01/07,04:28:17,11,08,1, 11.9,1,1, -5.221, 10392.209, 482.968, 52809.807 25/01/07,04:28:17,12,08,1, 11.9,1,1, -5.221, 10392.241, 482.945, 52809.909 25/01/07,04:28:17,13,08,1, 11.9,1,1, -5.221, 10392.252, 482.943, 52809.816 25/01/07,04:28:17,14,08,1, 11.9,1,1, -5.221, 10392.284, 482.942, 52809.813 25/01/07,04:28:17,15,08,1, 11.9,1,1, -5.221, 10392.258, 482.924, 52809.904 25/01/07,04:28:17,16,08,1, 11.9,1,1, -5.221, 10392.308, 482.924, 52809.746 25/01/07,04:28:17,17,08,1, 11.9,1,1, -5.221, 10392.346, 482.883, 52809.835 25/01/07,04:28:17,18,08,1, 11.9,1,1, -5.221, 10392.355, 482.885, 52809.750 25/01/07,04:28:17,19,08,1, 11.9,1,1, -5.221, 10392.355, 482.856, 52809.705 25/01/07,04:28:18,00,08,1, 11.9,1,1, -5.223, 10392.352, 482.856, 52809.705 25/01/07,04:28:18,01,08,1, 11.9,1,1, -5.223, 10392.388, 482.849, 52809.822 25/01/07,04:28:18,02,08,1, 11.9,1,1, -5.223, 10392.386, 482.814, 52809.756 25/01/07,04:28:18,03,08,1, 11.9,1,1, -5.223, 10392.431, 482.804, 52809.743 25/01/07,04:28:18,04,08,1, 11.9,1,1, -5.223, 10392.447, 482.766, 52809.635 25/01/07,04:28:18,05,08,1, 11.9,1,1, -5.223, 10392.459, 482.748, 52809.661 25/01/07,04:28:18,06,08,1, 11.9,1,1, -5.223, 10392.484, 482.748, 52809.709 25/01/07,04:28:18,07,08,1, 11.9,1,1, -5.223, 10392.511, 482.727, 52809.723 25/01/07,04:28:18,08,08,1, 11.9,1,1, -5.223, 10392.508, 482.731, 52809.713 25/01/07,04:28:18,09,08,1, 11.9,1,1, -5.223, 10392.536, 482.737, 52809.673 25/01/07,04:28:18,10,08,1, 11.9,1,1, -5.223, 10392.571, 482.701, 52809.623 25/01/07,04:28:18,11,08,1, 11.9,1,1, -5.223, 10392.564, 482.702, 52809.608 25/01/07,04:28:18,12,08,1, 11.9,1,1, -5.223, 10392.608, 482.681, 52809.690 25/01/07,04:28:18,13,08,1, 11.9,1,1, -5.223, 10392.607, 482.662, 52809.716 25/01/07,04:28:18,14,08,1, 11.9,1,1, -5.223, 10392.624, 482.658, 52809.697 25/01/07,04:28:18,15,08,1, 11.9,1,1, -5.223, 10392.622, 482.633, 52809.616 25/01/07,04:28:18,16,08,1, 11.9,1,1, -5.223, 10392.651, 482.625, 52809.589 25/01/07,04:28:18,17,08,1, 11.9,1,1, -5.223, 10392.660, 482.629, 52809.606 25/01/07,04:28:18,18,08,1, 11.9,1,1, -5.223, 10392.681, 482.608, 52809.762 25/01/07,04:28:18,19,08,1, 11.9,1,1, -5.223, 10392.670, 482.581, 52809.561 25/01/07,04:28:19,00,08,1, 11.9,1,1, -5.222, 10392.669, 482.581, 52809.561 25/01/07,04:28:19,01,08,1, 11.9,1,1, -5.222, 10392.708, 482.546, 52809.547 25/01/07,04:28:19,02,08,1, 11.9,1,1, -5.222, 10392.756, 482.550, 52809.584 25/01/07,04:28:19,03,08,1, 11.9,1,1, -5.222, 10392.749, 482.508, 52809.526 25/01/07,04:28:19,04,08,1, 11.9,1,1, -5.222, 10392.767, 482.511, 52809.628 25/01/07,04:28:19,05,08,1, 11.9,1,1, -5.222, 10392.786, 482.494, 52809.528 25/01/07,04:28:19,06,08,1, 11.9,1,1, -5.222, 10392.800, 482.467, 52809.510 25/01/07,04:28:19,07,08,1, 11.9,1,1, -5.222, 10392.813, 482.444, 52809.513 25/01/07,04:28:19,08,08,1, 11.9,1,1, -5.222, 10392.819, 482.424, 52809.490 25/01/07,04:28:19,09,08,1, 11.9,1,1, -5.222, 10392.850, 482.413, 52809.488 25/01/07,04:28:19,10,08,1, 11.9,1,1, -5.222, 10392.846, 482.402, 52809.404 25/01/07,04:28:19,11,08,1, 11.9,1,1, -5.222, 10392.853, 482.366, 52809.404 25/01/07,04:28:19,12,08,1, 11.9,1,1, -5.222, 10392.879, 482.347, 52809.426 25/01/07,04:28:19,13,08,1, 11.9,1,1, -5.222, 10392.911, 482.355, 52809.389 25/01/07,04:28:19,14,08,1, 11.9,1,1, -5.222, 10392.906, 482.341, 52809.422 25/01/07,04:28:19,15,08,1, 11.9,1,1, -5.222, 10392.938, 482.312, 52809.428 25/01/07,04:28:19,16,08,1, 11.9,1,1, -5.222, 10392.947, 482.308, 52809.432 25/01/07,04:28:19,17,08,1, 11.9,1,1, -5.222, 10392.949, 482.288, 52809.441 25/01/07,04:28:19,18,08,1, 11.9,1,1, -5.222, 10392.934, 482.261, 52809.394 25/01/07,04:28:19,19,08,1, 11.9,1,1, -5.222, 10392.962, 482.243, 52809.399 25/01/07,04:28:20,00,09,1, 11.9,1,1, -5.221, 10392.962, 482.243, 52809.399 25/01/07,04:28:20,01,09,1, 11.9,1,1, -5.221, 10392.992, 482.214, 52809.394 25/01/07,04:28:20,02,09,1, 11.9,1,1, -5.221, 10392.968, 482.175, 52809.315 25/01/07,04:28:20,03,09,1, 11.9,1,1, -5.221, 10393.006, 482.162, 52809.393 25/01/07,04:28:20,04,09,1, 11.9,1,1, -5.221, 10393.000, 482.162, 52809.378 25/01/07,04:28:20,05,09,1, 11.9,1,1, -5.221, 10392.996, 482.149, 52809.352 25/01/07,04:28:20,06,09,1, 11.9,1,1, -5.221, 10393.001, 482.112, 52809.392 25/01/07,04:28:20,07,09,1, 11.9,1,1, -5.221, 10393.012, 482.081, 52809.237 25/01/07,04:28:20,08,09,1, 11.9,1,1, -5.221, 10392.990, 482.057, 52809.246 25/01/07,04:28:20,09,09,1, 11.9,1,1, -5.221, 10393.009, 482.055, 52809.239 25/01/07,04:28:20,10,09,1, 11.9,1,1, -5.221, 10393.041, 482.015, 52809.302 25/01/07,04:28:20,11,09,1, 11.9,1,1, -5.221, 10393.040, 481.979, 52809.200 25/01/07,04:28:20,12,09,1, 11.9,1,1, -5.221, 10393.047, 481.991, 52809.303 25/01/07,04:28:20,13,09,1, 11.9,1,1, -5.221, 10393.050, 481.952, 52809.167 25/01/07,04:28:20,14,09,1, 11.9,1,1, -5.221, 10393.036, 481.940, 52809.199 25/01/07,04:28:20,15,09,1, 11.9,1,1, -5.221, 10393.072, 481.904, 52809.221 25/01/07,04:28:20,16,09,1, 11.9,1,1, -5.221, 10393.044, 481.922, 52809.282 25/01/07,04:28:20,17,09,1, 11.9,1,1, -5.221, 10393.060, 481.879, 52809.257 25/01/07,04:28:20,18,09,1, 11.9,1,1, -5.221, 10393.054, 481.849, 52809.128 25/01/07,04:28:20,19,09,1, 11.9,1,1, -5.221, 10393.078, 481.823, 52809.157 25/01/07,04:28:21,00,08,1, 11.9,1,1, -5.221, 10393.070, 481.823, 52809.157 25/01/07,04:28:21,01,08,1, 11.9,1,1, -5.221, 10393.107, 481.796, 52809.087 25/01/07,04:28:21,02,08,1, 11.9,1,1, -5.221, 10393.067, 481.761, 52809.083 25/01/07,04:28:21,03,08,1, 11.9,1,1, -5.221, 10393.082, 481.743, 52809.043 25/01/07,04:28:21,04,08,1, 11.9,1,1, -5.221, 10393.095, 481.709, 52809.083 25/01/07,04:28:21,05,08,1, 11.9,1,1, -5.221, 10393.081, 481.677, 52809.056 25/01/07,04:28:21,06,08,1, 11.9,1,1, -5.221, 10393.086, 481.682, 52809.115 25/01/07,04:28:21,07,08,1, 11.9,1,1, -5.221, 10393.113, 481.668, 52809.109 25/01/07,04:28:21,08,08,1, 11.9,1,1, -5.221, 10393.098, 481.663, 52809.075 25/01/07,04:28:21,09,08,1, 11.9,1,1, -5.221, 10393.087, 481.629, 52809.002 25/01/07,04:28:21,10,08,1, 11.9,1,1, -5.221, 10393.122, 481.580, 52809.044 25/01/07,04:28:21,11,08,1, 11.9,1,1, -5.221, 10393.127, 481.581, 52809.082 25/01/07,04:28:21,12,08,1, 11.9,1,1, -5.221, 10393.114, 481.545, 52809.004 25/01/07,04:28:21,13,08,1, 11.9,1,1, -5.221, 10393.147, 481.499, 52809.005 25/01/07,04:28:21,14,08,1, 11.9,1,1, -5.221, 10393.133, 481.510, 52808.996 25/01/07,04:28:21,15,08,1, 11.9,1,1, -5.221, 10393.113, 481.466, 52808.929 25/01/07,04:28:21,16,08,1, 11.9,1,1, -5.221, 10393.142, 481.452, 52808.894 25/01/07,04:28:21,17,08,1, 11.9,1,1, -5.221, 10393.130, 481.412, 52808.900 25/01/07,04:28:21,18,08,1, 11.9,1,1, -5.221, 10393.123, 481.395, 52808.918 25/01/07,04:28:21,19,08,1, 11.9,1,1, -5.221, 10393.147, 481.357, 52808.922 25/01/07,04:28:22,00,08,1, 11.9,1,1, -5.219, 10393.145, 481.357, 52808.922 25/01/07,04:28:22,01,08,1, 11.9,1,1, -5.219, 10393.154, 481.325, 52808.877 25/01/07,04:28:22,02,08,1, 11.9,1,1, -5.219, 10393.143, 481.332, 52808.901 25/01/07,04:28:22,03,08,1, 11.9,1,1, -5.219, 10393.188, 481.307, 52808.950 25/01/07,04:28:22,04,08,1, 11.9,1,1, -5.219, 10393.208, 481.262, 52808.895 25/01/07,04:28:22,05,08,1, 11.9,1,1, -5.219, 10393.203, 481.263, 52808.838 25/01/07,04:28:22,06,08,1, 11.9,1,1, -5.219, 10393.190, 481.228, 52808.880 25/01/07,04:28:22,07,08,1, 11.9,1,1, -5.219, 10393.205, 481.189, 52808.825 25/01/07,04:28:22,08,08,1, 11.9,1,1, -5.219, 10393.231, 481.204, 52808.764 25/01/07,04:28:22,09,08,1, 11.9,1,1, -5.219, 10393.207, 481.169, 52808.865 25/01/07,04:28:22,10,08,1, 11.9,1,1, -5.219, 10393.253, 481.173, 52808.853 25/01/07,04:28:22,11,08,1, 11.9,1,1, -5.219, 10393.247, 481.142, 52808.693 25/01/07,04:28:22,12,08,1, 11.9,1,1, -5.219, 10393.241, 481.116, 52808.773 25/01/07,04:28:22,13,08,1, 11.9,1,1, -5.219, 10393.258, 481.110, 52808.769 25/01/07,04:28:22,14,08,1, 11.9,1,1, -5.219, 10393.263, 481.071, 52808.785 25/01/07,04:28:22,15,08,1, 11.9,1,1, -5.219, 10393.258, 481.062, 52808.751 25/01/07,04:28:22,16,08,1, 11.9,1,1, -5.219, 10393.306, 481.035, 52808.729 25/01/07,04:28:22,17,08,1, 11.9,1,1, -5.219, 10393.298, 481.043, 52808.747 25/01/07,04:28:22,18,08,1, 11.9,1,1, -5.219, 10393.289, 480.999, 52808.743 25/01/07,04:28:22,19,08,1, 11.9,1,1, -5.219, 10393.333, 481.001, 52808.825 25/01/07,04:28:23,00,08,1, 12.0,1,1, -5.218, 10393.329, 481.001, 52808.825 25/01/07,04:28:23,01,08,1, 12.0,1,1, -5.218, 10393.318, 480.963, 52808.728 25/01/07,04:28:23,02,08,1, 12.0,1,1, -5.218, 10393.345, 480.935, 52808.686 25/01/07,04:28:23,03,08,1, 12.0,1,1, -5.218, 10393.376, 480.920, 52808.668 25/01/07,04:28:23,04,08,1, 12.0,1,1, -5.218, 10393.392, 480.902, 52808.651 25/01/07,04:28:23,05,08,1, 12.0,1,1, -5.218, 10393.393, 480.904, 52808.688 25/01/07,04:28:23,06,08,1, 12.0,1,1, -5.218, 10393.401, 480.907, 52808.639 25/01/07,04:28:23,07,08,1, 12.0,1,1, -5.218, 10393.442, 480.859, 52808.582 25/01/07,04:28:23,08,08,1, 12.0,1,1, -5.218, 10393.424, 480.857, 52808.567 25/01/07,04:28:23,09,08,1, 12.0,1,1, -5.218, 10393.450, 480.822, 52808.596 25/01/07,04:28:23,10,08,1, 12.0,1,1, -5.218, 10393.444, 480.809, 52808.651 25/01/07,04:28:23,11,08,1, 12.0,1,1, -5.218, 10393.453, 480.801, 52808.582 25/01/07,04:28:23,12,08,1, 12.0,1,1, -5.218, 10393.478, 480.810, 52808.591 25/01/07,04:28:23,13,08,1, 12.0,1,1, -5.218, 10393.505, 480.791, 52808.573 25/01/07,04:28:23,14,08,1, 12.0,1,1, -5.218, 10393.500, 480.779, 52808.670 25/01/07,04:28:23,15,08,1, 12.0,1,1, -5.218, 10393.538, 480.774, 52808.588 25/01/07,04:28:23,16,08,1, 12.0,1,1, -5.218, 10393.535, 480.744, 52808.563 25/01/07,04:28:23,17,08,1, 12.0,1,1, -5.218, 10393.555, 480.739, 52808.578 25/01/07,04:28:23,18,08,1, 12.0,1,1, -5.218, 10393.573, 480.723, 52808.502 25/01/07,04:28:23,19,08,1, 12.0,1,1, -5.218, 10393.579, 480.712, 52808.513 25/01/07,04:28:24,00,09,1, 11.9,1,1, -5.217, 10393.571, 480.712, 52808.513 25/01/07,04:28:24,01,09,1, 11.9,1,1, -5.217, 10393.624, 480.685, 52808.517 25/01/07,04:28:24,02,09,1, 11.9,1,1, -5.217, 10393.641, 480.674, 52808.448 25/01/07,04:28:24,03,09,1, 11.9,1,1, -5.217, 10393.658, 480.666, 52808.513 25/01/07,04:28:24,04,09,1, 11.9,1,1, -5.217, 10393.677, 480.652, 52808.473 25/01/07,04:28:24,05,09,1, 11.9,1,1, -5.217, 10393.711, 480.646, 52808.529 25/01/07,04:28:24,06,09,1, 11.9,1,1, -5.217, 10393.731, 480.658, 52808.519 25/01/07,04:28:24,07,09,1, 11.9,1,1, -5.217, 10393.772, 480.661, 52808.496 25/01/07,04:28:24,08,09,1, 11.9,1,1, -5.217, 10393.777, 480.648, 52808.465 25/01/07,04:28:24,09,09,1, 11.9,1,1, -5.217, 10393.779, 480.633, 52808.502 25/01/07,04:28:24,10,09,1, 11.9,1,1, -5.217, 10393.800, 480.600, 52808.421 25/01/07,04:28:24,11,09,1, 11.9,1,1, -5.217, 10393.819, 480.620, 52808.493 25/01/07,04:28:24,12,09,1, 11.9,1,1, -5.217, 10393.825, 480.612, 52808.397 25/01/07,04:28:24,13,09,1, 11.9,1,1, -5.217, 10393.855, 480.608, 52808.455 25/01/07,04:28:24,14,09,1, 11.9,1,1, -5.217, 10393.896, 480.580, 52808.361 25/01/07,04:28:24,15,09,1, 11.9,1,1, -5.217, 10393.919, 480.584, 52808.367 25/01/07,04:28:24,16,09,1, 11.9,1,1, -5.217, 10393.925, 480.597, 52808.371 25/01/07,04:28:24,17,09,1, 11.9,1,1, -5.217, 10393.950, 480.564, 52808.398 25/01/07,04:28:24,18,09,1, 11.9,1,1, -5.217, 10393.973, 480.562, 52808.360 25/01/07,04:28:24,19,09,1, 11.9,1,1, -5.217, 10393.989, 480.559, 52808.317 25/01/07,04:28:25,00,07,1, 11.9,1,1, -5.221, 10393.988, 480.559, 52808.317 25/01/07,04:28:25,01,07,1, 11.9,1,1, -5.221, 10394.044, 480.556, 52808.352 25/01/07,04:28:25,02,07,1, 11.9,1,1, -5.221, 10394.078, 480.527, 52808.372 25/01/07,04:28:25,03,07,1, 11.9,1,1, -5.221, 10394.074, 480.518, 52808.299 25/01/07,04:28:25,04,07,1, 11.9,1,1, -5.221, 10394.111, 480.529, 52808.355 25/01/07,04:28:25,05,07,1, 11.9,1,1, -5.221, 10394.142, 480.512, 52808.356 25/01/07,04:28:25,06,07,1, 11.9,1,1, -5.221, 10394.166, 480.514, 52808.361 25/01/07,04:28:25,07,07,1, 11.9,1,1, -5.221, 10394.194, 480.538, 52808.284 25/01/07,04:28:25,08,07,1, 11.9,1,1, -5.221, 10394.232, 480.544, 52808.278 25/01/07,04:28:25,09,07,1, 11.9,1,1, -5.221, 10394.255, 480.515, 52808.304 25/01/07,04:28:25,10,07,1, 11.9,1,1, -5.221, 10394.269, 480.487, 52808.270 25/01/07,04:28:25,11,07,1, 11.9,1,1, -5.221, 10394.298, 480.507, 52808.244 25/01/07,04:28:25,12,07,1, 11.9,1,1, -5.221, 10394.357, 480.512, 52808.225 25/01/07,04:28:25,13,07,1, 11.9,1,1, -5.221, 10394.369, 480.496, 52808.200 25/01/07,04:28:25,14,07,1, 11.9,1,1, -5.221, 10394.381, 480.497, 52808.312 25/01/07,04:28:25,15,07,1, 11.9,1,1, -5.221, 10394.414, 480.503, 52808.207 25/01/07,04:28:25,16,07,1, 11.9,1,1, -5.221, 10394.459, 480.487, 52808.232 25/01/07,04:28:25,17,07,1, 11.9,1,1, -5.221, 10394.480, 480.493, 52808.185 25/01/07,04:28:25,18,07,1, 11.9,1,1, -5.221, 10394.485, 480.493, 52808.269 25/01/07,04:28:25,19,07,1, 11.9,1,1, -5.221, 10394.547, 480.485, 52808.238 25/01/07,04:28:26,00,07,1, 11.9,1,1, -5.221, 10394.547, 480.485, 52808.238 25/01/07,04:28:26,01,07,1, 11.9,1,1, -5.221, 10394.615, 480.480, 52808.145 25/01/07,04:28:26,02,07,1, 11.9,1,1, -5.221, 10394.641, 480.469, 52808.195 25/01/07,04:28:26,03,07,1, 11.9,1,1, -5.221, 10394.686, 480.495, 52808.166 25/01/07,04:28:26,04,07,1, 11.9,1,1, -5.221, 10394.685, 480.479, 52808.118 25/01/07,04:28:26,05,07,1, 11.9,1,1, -5.221, 10394.737, 480.465, 52808.187 25/01/07,04:28:26,06,07,1, 11.9,1,1, -5.221, 10394.750, 480.472, 52808.096 25/01/07,04:28:26,07,07,1, 11.9,1,1, -5.221, 10394.788, 480.466, 52808.093 25/01/07,04:28:26,08,07,1, 11.9,1,1, -5.221, 10394.841, 480.459, 52808.082 25/01/07,04:28:26,09,07,1, 11.9,1,1, -5.221, 10394.880, 480.475, 52808.172 25/01/07,04:28:26,10,07,1, 11.9,1,1, -5.221, 10394.872, 480.476, 52808.130 25/01/07,04:28:26,11,07,1, 11.9,1,1, -5.221, 10394.916, 480.482, 52808.080 25/01/07,04:28:26,12,07,1, 11.9,1,1, -5.221, 10394.988, 480.486, 52808.037 25/01/07,04:28:26,13,07,1, 11.9,1,1, -5.221, 10395.011, 480.477, 52808.094 25/01/07,04:28:26,14,07,1, 11.9,1,1, -5.221, 10395.022, 480.480, 52808.072 25/01/07,04:28:26,15,07,1, 11.9,1,1, -5.221, 10395.085, 480.485, 52808.022 25/01/07,04:28:26,16,07,1, 11.9,1,1, -5.221, 10395.112, 480.461, 52808.050 25/01/07,04:28:26,17,07,1, 11.9,1,1, -5.221, 10395.141, 480.463, 52808.039 25/01/07,04:28:26,18,07,1, 11.9,1,1, -5.221, 10395.159, 480.475, 52807.990 25/01/07,04:28:26,19,07,1, 11.9,1,1, -5.221, 10395.180, 480.444, 52807.987 25/01/07,04:28:27,00,07,1, 12.0,1,1, -5.224, 10395.173, 480.444, 52807.987 25/01/07,04:28:27,01,07,1, 12.0,1,1, -5.224, 10395.264, 480.458, 52808.081 25/01/07,04:28:27,02,07,1, 12.0,1,1, -5.224, 10395.314, 480.444, 52808.027 25/01/07,04:28:27,03,07,1, 12.0,1,1, -5.224, 10395.320, 480.450, 52807.971 25/01/07,04:28:27,04,07,1, 12.0,1,1, -5.224, 10395.370, 480.454, 52807.994 25/01/07,04:28:27,05,07,1, 12.0,1,1, -5.224, 10395.418, 480.455, 52807.973 25/01/07,04:28:27,06,07,1, 12.0,1,1, -5.224, 10395.427, 480.447, 52807.979 25/01/07,04:28:27,07,07,1, 12.0,1,1, -5.224, 10395.464, 480.440, 52807.953 25/01/07,04:28:27,08,07,1, 12.0,1,1, -5.224, 10395.527, 480.429, 52807.936 25/01/07,04:28:27,09,07,1, 12.0,1,1, -5.224, 10395.551, 480.433, 52807.935 25/01/07,04:28:27,10,07,1, 12.0,1,1, -5.224, 10395.576, 480.420, 52807.934 25/01/07,04:28:27,11,07,1, 12.0,1,1, -5.224, 10395.627, 480.401, 52807.862 25/01/07,04:28:27,12,07,1, 12.0,1,1, -5.224, 10395.664, 480.441, 52807.919 25/01/07,04:28:27,13,07,1, 12.0,1,1, -5.224, 10395.696, 480.435, 52807.901 25/01/07,04:28:27,14,07,1, 12.0,1,1, -5.224, 10395.723, 480.413, 52807.880 25/01/07,04:28:27,15,07,1, 12.0,1,1, -5.224, 10395.785, 480.427, 52807.842 25/01/07,04:28:27,16,07,1, 12.0,1,1, -5.224, 10395.822, 480.425, 52807.892 25/01/07,04:28:27,17,07,1, 12.0,1,1, -5.224, 10395.822, 480.386, 52807.912 25/01/07,04:28:27,18,07,1, 12.0,1,1, -5.224, 10395.896, 480.419, 52807.911 25/01/07,04:28:27,19,07,1, 12.0,1,1, -5.224, 10395.931, 480.417, 52807.830 25/01/07,04:28:28,00,08,1, 11.9,1,1, -5.223, 10395.924, 480.417, 52807.830 25/01/07,04:28:28,01,08,1, 11.9,1,1, -5.223, 10396.006, 480.453, 52807.878 25/01/07,04:28:28,02,08,1, 11.9,1,1, -5.223, 10396.044, 480.425, 52807.820 25/01/07,04:28:28,03,08,1, 11.9,1,1, -5.223, 10396.064, 480.424, 52807.831 25/01/07,04:28:28,04,08,1, 11.9,1,1, -5.223, 10396.128, 480.421, 52807.810 25/01/07,04:28:28,05,08,1, 11.9,1,1, -5.223, 10396.155, 480.445, 52807.830 25/01/07,04:28:28,06,08,1, 11.9,1,1, -5.223, 10396.175, 480.413, 52807.756 25/01/07,04:28:28,07,08,1, 11.9,1,1, -5.223, 10396.223, 480.436, 52807.801 25/01/07,04:28:28,08,08,1, 11.9,1,1, -5.223, 10396.262, 480.398, 52807.701 25/01/07,04:28:28,09,08,1, 11.9,1,1, -5.223, 10396.338, 480.406, 52807.752 25/01/07,04:28:28,10,08,1, 11.9,1,1, -5.223, 10396.339, 480.413, 52807.757 25/01/07,04:28:28,11,08,1, 11.9,1,1, -5.223, 10396.382, 480.415, 52807.750 25/01/07,04:28:28,12,08,1, 11.9,1,1, -5.223, 10396.406, 480.427, 52807.802 25/01/07,04:28:28,13,08,1, 11.9,1,1, -5.223, 10396.461, 480.462, 52807.796 25/01/07,04:28:28,14,08,1, 11.9,1,1, -5.223, 10396.515, 480.446, 52807.691 25/01/07,04:28:28,15,08,1, 11.9,1,1, -5.223, 10396.530, 480.416, 52807.826 25/01/07,04:28:28,16,08,1, 11.9,1,1, -5.223, 10396.577, 480.421, 52807.700 25/01/07,04:28:28,17,08,1, 11.9,1,1, -5.223, 10396.627, 480.412, 52807.659 25/01/07,04:28:28,18,08,1, 11.9,1,1, -5.223, 10396.652, 480.428, 52807.764 25/01/07,04:28:28,19,08,1, 11.9,1,1, -5.223, 10396.695, 480.402, 52807.742 25/01/07,04:28:29,00,08,1, 11.8,1,1, -5.223, 10396.692, 480.402, 52807.742 25/01/07,04:28:29,01,08,1, 11.8,1,1, -5.223, 10396.765, 480.420, 52807.620 25/01/07,04:28:29,02,08,1, 11.8,1,1, -5.223, 10396.812, 480.436, 52807.597 25/01/07,04:28:29,03,08,1, 11.8,1,1, -5.223, 10396.869, 480.414, 52807.670 25/01/07,04:28:29,04,08,1, 11.8,1,1, -5.223, 10396.893, 480.439, 52807.661 25/01/07,04:28:29,05,08,1, 11.8,1,1, -5.223, 10396.939, 480.405, 52807.674 25/01/07,04:28:29,06,08,1, 11.8,1,1, -5.223, 10396.963, 480.426, 52807.699 25/01/07,04:28:29,07,08,1, 11.8,1,1, -5.223, 10397.024, 480.446, 52807.649 25/01/07,04:28:29,08,08,1, 11.8,1,1, -5.223, 10397.059, 480.453, 52807.667 25/01/07,04:28:29,09,08,1, 11.8,1,1, -5.223, 10397.091, 480.462, 52807.713 25/01/07,04:28:29,10,08,1, 11.8,1,1, -5.223, 10397.150, 480.464, 52807.682 25/01/07,04:28:29,11,08,1, 11.8,1,1, -5.223, 10397.193, 480.464, 52807.617 25/01/07,04:28:29,12,08,1, 11.8,1,1, -5.223, 10397.239, 480.444, 52807.618 25/01/07,04:28:29,13,08,1, 11.8,1,1, -5.223, 10397.256, 480.470, 52807.635 25/01/07,04:28:29,14,08,1, 11.8,1,1, -5.223, 10397.294, 480.459, 52807.586 25/01/07,04:28:29,15,08,1, 11.8,1,1, -5.223, 10397.359, 480.460, 52807.592 25/01/07,04:28:29,16,08,1, 11.8,1,1, -5.223, 10397.372, 480.464, 52807.586 25/01/07,04:28:29,17,08,1, 11.8,1,1, -5.223, 10397.442, 480.466, 52807.554 25/01/07,04:28:29,18,08,1, 11.8,1,1, -5.223, 10397.443, 480.464, 52807.532 25/01/07,04:28:29,19,08,1, 11.8,1,1, -5.223, 10397.497, 480.449, 52807.563 25/01/07,04:28:30,00,08,1, 11.9,1,1, -5.221, 10397.493, 480.449, 52807.563 25/01/07,04:28:30,01,08,1, 11.9,1,1, -5.221, 10397.596, 480.479, 52807.564 25/01/07,04:28:30,02,08,1, 11.9,1,1, -5.221, 10397.607, 480.486, 52807.627 25/01/07,04:28:30,03,08,1, 11.9,1,1, -5.221, 10397.696, 480.489, 52807.589 25/01/07,04:28:30,04,08,1, 11.9,1,1, -5.221, 10397.708, 480.497, 52807.587 25/01/07,04:28:30,05,08,1, 11.9,1,1, -5.221, 10397.765, 480.471, 52807.552 25/01/07,04:28:30,06,08,1, 11.9,1,1, -5.221, 10397.800, 480.473, 52807.553 25/01/07,04:28:30,07,08,1, 11.9,1,1, -5.221, 10397.830, 480.465, 52807.490 25/01/07,04:28:30,08,08,1, 11.9,1,1, -5.221, 10397.883, 480.471, 52807.557 25/01/07,04:28:30,09,08,1, 11.9,1,1, -5.221, 10397.915, 480.478, 52807.467 25/01/07,04:28:30,10,08,1, 11.9,1,1, -5.221, 10397.928, 480.497, 52807.499 25/01/07,04:28:30,11,08,1, 11.9,1,1, -5.221, 10398.007, 480.492, 52807.610 25/01/07,04:28:30,12,08,1, 11.9,1,1, -5.221, 10398.040, 480.478, 52807.348 25/01/07,04:28:30,13,08,1, 11.9,1,1, -5.221, 10398.073, 480.463, 52807.436 25/01/07,04:28:30,14,08,1, 11.9,1,1, -5.221, 10398.135, 480.492, 52807.412 25/01/07,04:28:30,15,08,1, 11.9,1,1, -5.221, 10398.140, 480.484, 52807.405 25/01/07,04:28:30,16,08,1, 11.9,1,1, -5.221, 10398.196, 480.475, 52807.407 25/01/07,04:28:30,17,08,1, 11.9,1,1, -5.221, 10398.235, 480.480, 52807.407 25/01/07,04:28:30,18,08,1, 11.9,1,1, -5.221, 10398.256, 480.519, 52807.491 25/01/07,04:28:30,19,08,1, 11.9,1,1, -5.221, 10398.313, 480.502, 52807.418 25/01/07,04:28:31,00,09,1, 11.9,1,1, -5.224, 10398.310, 480.502, 52807.418 25/01/07,04:28:31,01,09,1, 11.9,1,1, -5.224, 10398.387, 480.505, 52807.441 25/01/07,04:28:31,02,09,1, 11.9,1,1, -5.224, 10398.415, 480.515, 52807.438 25/01/07,04:28:31,03,09,1, 11.9,1,1, -5.224, 10398.455, 480.479, 52807.343 25/01/07,04:28:31,04,09,1, 11.9,1,1, -5.224, 10398.491, 480.509, 52807.407 25/01/07,04:28:31,05,09,1, 11.9,1,1, -5.224, 10398.549, 480.510, 52807.398 25/01/07,04:28:31,06,09,1, 11.9,1,1, -5.224, 10398.591, 480.501, 52807.385 25/01/07,04:28:31,07,09,1, 11.9,1,1, -5.224, 10398.599, 480.493, 52807.412 25/01/07,04:28:31,08,09,1, 11.9,1,1, -5.224, 10398.668, 480.501, 52807.323 25/01/07,04:28:31,09,09,1, 11.9,1,1, -5.224, 10398.663, 480.494, 52807.374 25/01/07,04:28:31,10,09,1, 11.9,1,1, -5.224, 10398.701, 480.508, 52807.388 25/01/07,04:28:31,11,09,1, 11.9,1,1, -5.224, 10398.779, 480.494, 52807.347 25/01/07,04:28:31,12,09,1, 11.9,1,1, -5.224, 10398.816, 480.508, 52807.400 25/01/07,04:28:31,13,09,1, 11.9,1,1, -5.224, 10398.853, 480.502, 52807.390 25/01/07,04:28:31,14,09,1, 11.9,1,1, -5.224, 10398.868, 480.515, 52807.292 25/01/07,04:28:31,15,09,1, 11.9,1,1, -5.224, 10398.914, 480.506, 52807.302 25/01/07,04:28:31,16,09,1, 11.9,1,1, -5.224, 10398.947, 480.512, 52807.323 25/01/07,04:28:31,17,09,1, 11.9,1,1, -5.224, 10398.991, 480.489, 52807.266 25/01/07,04:28:31,18,09,1, 11.9,1,1, -5.224, 10399.008, 480.497, 52807.273 25/01/07,04:28:31,19,09,1, 11.9,1,1, -5.224, 10399.063, 480.499, 52807.258 25/01/07,04:28:32,00,08,1, 11.8,1,1, -5.220, 10399.061, 480.499, 52807.258 25/01/07,04:28:32,01,08,1, 11.8,1,1, -5.220, 10399.115, 480.501, 52807.289 25/01/07,04:28:32,02,08,1, 11.8,1,1, -5.220, 10399.181, 480.488, 52807.258 25/01/07,04:28:32,03,08,1, 11.8,1,1, -5.220, 10399.233, 480.502, 52807.304 25/01/07,04:28:32,04,08,1, 11.8,1,1, -5.220, 10399.259, 480.530, 52807.244 25/01/07,04:28:32,05,08,1, 11.8,1,1, -5.220, 10399.282, 480.517, 52807.227 25/01/07,04:28:32,06,08,1, 11.8,1,1, -5.220, 10399.315, 480.543, 52807.237 25/01/07,04:28:32,07,08,1, 11.8,1,1, -5.220, 10399.363, 480.534, 52807.249 25/01/07,04:28:32,08,08,1, 11.8,1,1, -5.220, 10399.409, 480.489, 52807.215 25/01/07,04:28:32,09,08,1, 11.8,1,1, -5.220, 10399.449, 480.521, 52807.220 25/01/07,04:28:32,10,08,1, 11.8,1,1, -5.220, 10399.467, 480.524, 52807.215 25/01/07,04:28:32,11,08,1, 11.8,1,1, -5.220, 10399.510, 480.537, 52807.205 25/01/07,04:28:32,12,08,1, 11.8,1,1, -5.220, 10399.554, 480.545, 52807.179 25/01/07,04:28:32,13,08,1, 11.8,1,1, -5.220, 10399.572, 480.535, 52807.218 25/01/07,04:28:32,14,08,1, 11.8,1,1, -5.220, 10399.637, 480.544, 52807.177 25/01/07,04:28:32,15,08,1, 11.8,1,1, -5.220, 10399.646, 480.522, 52807.117 25/01/07,04:28:32,16,08,1, 11.8,1,1, -5.220, 10399.713, 480.545, 52807.196 25/01/07,04:28:32,17,08,1, 11.8,1,1, -5.220, 10399.731, 480.552, 52807.225 25/01/07,04:28:32,18,08,1, 11.8,1,1, -5.220, 10399.772, 480.543, 52807.107 25/01/07,04:28:32,19,08,1, 11.8,1,1, -5.220, 10399.801, 480.545, 52807.183 25/01/07,04:28:33,00,08,1, 11.9,1,1, -5.223, 10399.796, 480.545, 52807.183 25/01/07,04:28:33,01,08,1, 11.9,1,1, -5.223, 10399.870, 480.575, 52807.150 25/01/07,04:28:33,02,08,1, 11.9,1,1, -5.223, 10399.887, 480.575, 52807.185 25/01/07,04:28:33,03,08,1, 11.9,1,1, -5.223, 10399.943, 480.572, 52807.167 25/01/07,04:28:33,04,08,1, 11.9,1,1, -5.223, 10399.984, 480.566, 52807.162 25/01/07,04:28:33,05,08,1, 11.9,1,1, -5.223, 10400.032, 480.560, 52807.134 25/01/07,04:28:33,06,08,1, 11.9,1,1, -5.223, 10400.082, 480.563, 52807.104 25/01/07,04:28:33,07,08,1, 11.9,1,1, -5.223, 10400.104, 480.564, 52807.202 25/01/07,04:28:33,08,08,1, 11.9,1,1, -5.223, 10400.151, 480.561, 52807.015 25/01/07,04:28:33,09,08,1, 11.9,1,1, -5.223, 10400.178, 480.580, 52807.208 25/01/07,04:28:33,10,08,1, 11.9,1,1, -5.223, 10400.230, 480.568, 52807.167 25/01/07,04:28:33,11,08,1, 11.9,1,1, -5.223, 10400.247, 480.564, 52807.096 25/01/07,04:28:33,12,08,1, 11.9,1,1, -5.223, 10400.302, 480.567, 52807.182 25/01/07,04:28:33,13,08,1, 11.9,1,1, -5.223, 10400.355, 480.561, 52807.147 25/01/07,04:28:33,14,08,1, 11.9,1,1, -5.223, 10400.391, 480.576, 52807.049 25/01/07,04:28:33,15,08,1, 11.9,1,1, -5.223, 10400.393, 480.561, 52807.100 25/01/07,04:28:33,16,08,1, 11.9,1,1, -5.223, 10400.453, 480.581, 52807.120 25/01/07,04:28:33,17,08,1, 11.9,1,1, -5.223, 10400.489, 480.576, 52807.130 25/01/07,04:28:33,18,08,1, 11.9,1,1, -5.223, 10400.507, 480.558, 52807.067 25/01/07,04:28:33,19,08,1, 11.9,1,1, -5.223, 10400.554, 480.575, 52807.004 25/01/07,04:28:34,00,09,1, 11.8,1,1, -5.221, 10400.547, 480.575, 52807.004 25/01/07,04:28:34,01,09,1, 11.8,1,1, -5.221, 10400.623, 480.575, 52806.968 25/01/07,04:28:34,02,09,1, 11.8,1,1, -5.221, 10400.668, 480.568, 52806.980 25/01/07,04:28:34,03,09,1, 11.8,1,1, -5.221, 10400.712, 480.595, 52806.987 25/01/07,04:28:34,04,09,1, 11.8,1,1, -5.221, 10400.731, 480.576, 52806.975 25/01/07,04:28:34,05,09,1, 11.8,1,1, -5.221, 10400.777, 480.593, 52807.026 25/01/07,04:28:34,06,09,1, 11.8,1,1, -5.221, 10400.828, 480.574, 52807.013 25/01/07,04:28:34,07,09,1, 11.8,1,1, -5.221, 10400.843, 480.596, 52807.067 25/01/07,04:28:34,08,09,1, 11.8,1,1, -5.221, 10400.888, 480.601, 52806.971 25/01/07,04:28:34,09,09,1, 11.8,1,1, -5.221, 10400.947, 480.558, 52806.987 25/01/07,04:28:34,10,09,1, 11.8,1,1, -5.221, 10400.969, 480.588, 52807.008 25/01/07,04:28:34,11,09,1, 11.8,1,1, -5.221, 10401.015, 480.582, 52806.973 25/01/07,04:28:34,12,09,1, 11.8,1,1, -5.221, 10401.061, 480.590, 52807.022 25/01/07,04:28:34,13,09,1, 11.8,1,1, -5.221, 10401.074, 480.602, 52806.967 25/01/07,04:28:34,14,09,1, 11.8,1,1, -5.221, 10401.121, 480.590, 52806.977 25/01/07,04:28:34,15,09,1, 11.8,1,1, -5.221, 10401.125, 480.560, 52806.904 25/01/07,04:28:34,16,09,1, 11.8,1,1, -5.221, 10401.195, 480.581, 52806.891 25/01/07,04:28:34,17,09,1, 11.8,1,1, -5.221, 10401.229, 480.592, 52806.922 25/01/07,04:28:34,18,09,1, 11.8,1,1, -5.221, 10401.255, 480.573, 52806.868 25/01/07,04:28:34,19,09,1, 11.8,1,1, -5.221, 10401.285, 480.583, 52806.909 25/01/07,04:28:35,00,08,1, 11.9,1,1, -5.224, 10401.281, 480.583, 52806.909 25/01/07,04:28:35,01,08,1, 11.9,1,1, -5.224, 10401.381, 480.573, 52806.899 25/01/07,04:28:35,02,08,1, 11.9,1,1, -5.224, 10401.375, 480.575, 52806.859 25/01/07,04:28:35,03,08,1, 11.9,1,1, -5.224, 10401.439, 480.591, 52806.878 25/01/07,04:28:35,04,08,1, 11.9,1,1, -5.224, 10401.473, 480.595, 52806.867 25/01/07,04:28:35,05,08,1, 11.9,1,1, -5.224, 10401.507, 480.577, 52806.860 25/01/07,04:28:35,06,08,1, 11.9,1,1, -5.224, 10401.528, 480.616, 52806.884 25/01/07,04:28:35,07,08,1, 11.9,1,1, -5.224, 10401.581, 480.599, 52806.818 25/01/07,04:28:35,08,08,1, 11.9,1,1, -5.224, 10401.568, 480.584, 52806.819 25/01/07,04:28:35,09,08,1, 11.9,1,1, -5.224, 10401.626, 480.581, 52806.778 25/01/07,04:28:35,10,08,1, 11.9,1,1, -5.224, 10401.670, 480.561, 52806.825 25/01/07,04:28:35,11,08,1, 11.9,1,1, -5.224, 10401.713, 480.602, 52806.794 25/01/07,04:28:35,12,08,1, 11.9,1,1, -5.224, 10401.751, 480.584, 52806.759 25/01/07,04:28:35,13,08,1, 11.9,1,1, -5.224, 10401.769, 480.611, 52806.882 25/01/07,04:28:35,14,08,1, 11.9,1,1, -5.224, 10401.811, 480.575, 52806.770 25/01/07,04:28:35,15,08,1, 11.9,1,1, -5.224, 10401.828, 480.601, 52806.910 25/01/07,04:28:35,16,08,1, 11.9,1,1, -5.224, 10401.868, 480.609, 52806.916 25/01/07,04:28:35,17,08,1, 11.9,1,1, -5.224, 10401.903, 480.604, 52806.827 25/01/07,04:28:35,18,08,1, 11.9,1,1, -5.224, 10401.924, 480.586, 52806.818 25/01/07,04:28:35,19,08,1, 11.9,1,1, -5.224, 10401.972, 480.578, 52806.775 25/01/07,04:28:36,00,09,1, 11.9,1,1, -5.224, 10401.965, 480.578, 52806.775 25/01/07,04:28:36,01,09,1, 11.9,1,1, -5.224, 10402.018, 480.607, 52806.756 25/01/07,04:28:36,02,09,1, 11.9,1,1, -5.224, 10402.063, 480.601, 52806.789 25/01/07,04:28:36,03,09,1, 11.9,1,1, -5.224, 10402.106, 480.594, 52806.745 25/01/07,04:28:36,04,09,1, 11.9,1,1, -5.224, 10402.127, 480.606, 52806.762 25/01/07,04:28:36,05,09,1, 11.9,1,1, -5.224, 10402.173, 480.568, 52806.754 25/01/07,04:28:36,06,09,1, 11.9,1,1, -5.224, 10402.187, 480.603, 52806.729 25/01/07,04:28:36,07,09,1, 11.9,1,1, -5.224, 10402.207, 480.601, 52806.714 25/01/07,04:28:36,08,09,1, 11.9,1,1, -5.224, 10402.279, 480.605, 52806.847 25/01/07,04:28:36,09,09,1, 11.9,1,1, -5.224, 10402.308, 480.599, 52806.705 25/01/07,04:28:36,10,09,1, 11.9,1,1, -5.224, 10402.350, 480.591, 52806.756 25/01/07,04:28:36,11,09,1, 11.9,1,1, -5.224, 10402.379, 480.620, 52806.790 25/01/07,04:28:36,12,09,1, 11.9,1,1, -5.224, 10402.401, 480.586, 52806.699 25/01/07,04:28:36,13,09,1, 11.9,1,1, -5.224, 10402.427, 480.613, 52806.725 25/01/07,04:28:36,14,09,1, 11.9,1,1, -5.224, 10402.448, 480.618, 52806.722 25/01/07,04:28:36,15,09,1, 11.9,1,1, -5.224, 10402.476, 480.624, 52806.695 25/01/07,04:28:36,16,09,1, 11.9,1,1, -5.224, 10402.517, 480.609, 52806.606 25/01/07,04:28:36,17,09,1, 11.9,1,1, -5.224, 10402.547, 480.620, 52806.722 25/01/07,04:28:36,18,09,1, 11.9,1,1, -5.224, 10402.577, 480.621, 52806.687 25/01/07,04:28:36,19,09,1, 11.9,1,1, -5.224, 10402.607, 480.594, 52806.668 25/01/07,04:28:37,00,08,1, 12.0,1,1, -5.221, 10402.600, 480.594, 52806.668 25/01/07,04:28:37,01,08,1, 12.0,1,1, -5.221, 10402.675, 480.613, 52806.712 25/01/07,04:28:37,02,08,1, 12.0,1,1, -5.221, 10402.694, 480.605, 52806.762 25/01/07,04:28:37,03,08,1, 12.0,1,1, -5.221, 10402.736, 480.609, 52806.731 25/01/07,04:28:37,04,08,1, 12.0,1,1, -5.221, 10402.759, 480.603, 52806.661 25/01/07,04:28:37,05,08,1, 12.0,1,1, -5.221, 10402.791, 480.595, 52806.720 25/01/07,04:28:37,06,08,1, 12.0,1,1, -5.221, 10402.836, 480.599, 52806.667 25/01/07,04:28:37,07,08,1, 12.0,1,1, -5.221, 10402.863, 480.611, 52806.772 25/01/07,04:28:37,08,08,1, 12.0,1,1, -5.221, 10402.879, 480.585, 52806.656 25/01/07,04:28:37,09,08,1, 12.0,1,1, -5.221, 10402.886, 480.572, 52806.704 25/01/07,04:28:37,10,08,1, 12.0,1,1, -5.221, 10402.946, 480.596, 52806.738 25/01/07,04:28:37,11,08,1, 12.0,1,1, -5.221, 10402.961, 480.601, 52806.699 25/01/07,04:28:37,12,08,1, 12.0,1,1, -5.221, 10403.012, 480.586, 52806.632 25/01/07,04:28:37,13,08,1, 12.0,1,1, -5.221, 10403.047, 480.605, 52806.657 25/01/07,04:28:37,14,08,1, 12.0,1,1, -5.221, 10403.051, 480.591, 52806.698 25/01/07,04:28:37,15,08,1, 12.0,1,1, -5.221, 10403.090, 480.590, 52806.692 25/01/07,04:28:37,16,08,1, 12.0,1,1, -5.221, 10403.119, 480.593, 52806.613 25/01/07,04:28:37,17,08,1, 12.0,1,1, -5.221, 10403.157, 480.600, 52806.668 25/01/07,04:28:37,18,08,1, 12.0,1,1, -5.221, 10403.167, 480.606, 52806.695 25/01/07,04:28:37,19,08,1, 12.0,1,1, -5.221, 10403.221, 480.601, 52806.600 25/01/07,04:28:38,00,08,1, 12.0,1,1, -5.222, 10403.217, 480.601, 52806.600 25/01/07,04:28:38,01,08,1, 12.0,1,1, -5.222, 10403.254, 480.592, 52806.588 25/01/07,04:28:38,02,08,1, 12.0,1,1, -5.222, 10403.280, 480.622, 52806.629 25/01/07,04:28:38,03,08,1, 12.0,1,1, -5.222, 10403.290, 480.602, 52806.553 25/01/07,04:28:38,04,08,1, 12.0,1,1, -5.222, 10403.318, 480.583, 52806.583 25/01/07,04:28:38,05,08,1, 12.0,1,1, -5.222, 10403.328, 480.608, 52806.627 25/01/07,04:28:38,06,08,1, 12.0,1,1, -5.222, 10403.393, 480.619, 52806.555 25/01/07,04:28:38,07,08,1, 12.0,1,1, -5.222, 10403.406, 480.589, 52806.571 25/01/07,04:28:38,08,08,1, 12.0,1,1, -5.222, 10403.440, 480.615, 52806.619 25/01/07,04:28:38,09,08,1, 12.0,1,1, -5.222, 10403.449, 480.619, 52806.663 25/01/07,04:28:38,10,08,1, 12.0,1,1, -5.222, 10403.496, 480.599, 52806.492 25/01/07,04:28:38,11,08,1, 12.0,1,1, -5.222, 10403.515, 480.625, 52806.657 25/01/07,04:28:38,12,08,1, 12.0,1,1, -5.222, 10403.540, 480.631, 52806.553 25/01/07,04:28:38,13,08,1, 12.0,1,1, -5.222, 10403.576, 480.624, 52806.612 25/01/07,04:28:38,14,08,1, 12.0,1,1, -5.222, 10403.581, 480.636, 52806.648 25/01/07,04:28:38,15,08,1, 12.0,1,1, -5.222, 10403.619, 480.638, 52806.566 25/01/07,04:28:38,16,08,1, 12.0,1,1, -5.222, 10403.637, 480.616, 52806.589 25/01/07,04:28:38,17,08,1, 12.0,1,1, -5.222, 10403.665, 480.619, 52806.521 25/01/07,04:28:38,18,08,1, 12.0,1,1, -5.222, 10403.679, 480.602, 52806.473 25/01/07,04:28:38,19,08,1, 12.0,1,1, -5.222, 10403.706, 480.616, 52806.579 25/01/07,04:28:39,00,08,1, 11.9,1,1, -5.223, 10403.701, 480.616, 52806.579 25/01/07,04:28:39,01,08,1, 11.9,1,1, -5.223, 10403.766, 480.630, 52806.507 25/01/07,04:28:39,02,08,1, 11.9,1,1, -5.223, 10403.802, 480.637, 52806.494 25/01/07,04:28:39,03,08,1, 11.9,1,1, -5.223, 10403.842, 480.616, 52806.483 25/01/07,04:28:39,04,08,1, 11.9,1,1, -5.223, 10403.828, 480.624, 52806.499 25/01/07,04:28:39,05,08,1, 11.9,1,1, -5.223, 10403.874, 480.635, 52806.480 25/01/07,04:28:39,06,08,1, 11.9,1,1, -5.223, 10403.874, 480.636, 52806.558 25/01/07,04:28:39,07,08,1, 11.9,1,1, -5.223, 10403.904, 480.657, 52806.528 25/01/07,04:28:39,08,08,1, 11.9,1,1, -5.223, 10403.912, 480.645, 52806.508 25/01/07,04:28:39,09,08,1, 11.9,1,1, -5.223, 10403.974, 480.648, 52806.470 25/01/07,04:28:39,10,08,1, 11.9,1,1, -5.223, 10403.990, 480.637, 52806.452 25/01/07,04:28:39,11,08,1, 11.9,1,1, -5.223, 10403.999, 480.641, 52806.522 25/01/07,04:28:39,12,08,1, 11.9,1,1, -5.223, 10404.004, 480.636, 52806.416 25/01/07,04:28:39,13,08,1, 11.9,1,1, -5.223, 10404.026, 480.639, 52806.481 25/01/07,04:28:39,14,08,1, 11.9,1,1, -5.223, 10404.047, 480.624, 52806.395 25/01/07,04:28:39,15,08,1, 11.9,1,1, -5.223, 10404.082, 480.650, 52806.512 25/01/07,04:28:39,16,08,1, 11.9,1,1, -5.223, 10404.101, 480.659, 52806.476 25/01/07,04:28:39,17,08,1, 11.9,1,1, -5.223, 10404.124, 480.652, 52806.495 25/01/07,04:28:39,18,08,1, 11.9,1,1, -5.223, 10404.156, 480.639, 52806.499 25/01/07,04:28:39,19,08,1, 11.9,1,1, -5.223, 10404.151, 480.603, 52806.400 25/01/07,04:28:40,00,08,1, 11.9,1,1, -5.220, 10404.143, 480.603, 52806.400 25/01/07,04:28:40,01,08,1, 11.9,1,1, -5.220, 10404.197, 480.641, 52806.477 25/01/07,04:28:40,02,08,1, 11.9,1,1, -5.220, 10404.239, 480.647, 52806.410 25/01/07,04:28:40,03,08,1, 11.9,1,1, -5.220, 10404.252, 480.692, 52806.537 25/01/07,04:28:40,04,08,1, 11.9,1,1, -5.220, 10404.285, 480.689, 52806.474 25/01/07,04:28:40,05,08,1, 11.9,1,1, -5.220, 10404.306, 480.673, 52806.398 25/01/07,04:28:40,06,08,1, 11.9,1,1, -5.220, 10404.298, 480.673, 52806.474 25/01/07,04:28:40,07,08,1, 11.9,1,1, -5.220, 10404.322, 480.673, 52806.376 25/01/07,04:28:40,08,08,1, 11.9,1,1, -5.220, 10404.334, 480.669, 52806.440 25/01/07,04:28:40,09,08,1, 11.9,1,1, -5.220, 10404.376, 480.665, 52806.403 25/01/07,04:28:40,10,08,1, 11.9,1,1, -5.220, 10404.374, 480.695, 52806.383 25/01/07,04:28:40,11,08,1, 11.9,1,1, -5.220, 10404.418, 480.691, 52806.435 25/01/07,04:28:40,12,08,1, 11.9,1,1, -5.220, 10404.469, 480.673, 52806.416 25/01/07,04:28:40,13,08,1, 11.9,1,1, -5.220, 10404.437, 480.664, 52806.435 25/01/07,04:28:40,14,08,1, 11.9,1,1, -5.220, 10404.482, 480.693, 52806.450 25/01/07,04:28:40,15,08,1, 11.9,1,1, -5.220, 10404.493, 480.677, 52806.466 25/01/07,04:28:40,16,08,1, 11.9,1,1, -5.220, 10404.501, 480.664, 52806.421 25/01/07,04:28:40,17,08,1, 11.9,1,1, -5.220, 10404.548, 480.699, 52806.450 25/01/07,04:28:40,18,08,1, 11.9,1,1, -5.220, 10404.543, 480.703, 52806.373 25/01/07,04:28:40,19,08,1, 11.9,1,1, -5.220, 10404.570, 480.700, 52806.418 25/01/07,04:28:41,00,08,1, 11.9,1,1, -5.221, 10404.569, 480.700, 52806.418 25/01/07,04:28:41,01,08,1, 11.9,1,1, -5.221, 10404.608, 480.718, 52806.462 25/01/07,04:28:41,02,08,1, 11.9,1,1, -5.221, 10404.630, 480.708, 52806.455 25/01/07,04:28:41,03,08,1, 11.9,1,1, -5.221, 10404.626, 480.696, 52806.419 25/01/07,04:28:41,04,08,1, 11.9,1,1, -5.221, 10404.648, 480.713, 52806.495 25/01/07,04:28:41,05,08,1, 11.9,1,1, -5.221, 10404.659, 480.713, 52806.496 25/01/07,04:28:41,06,08,1, 11.9,1,1, -5.221, 10404.703, 480.715, 52806.432 25/01/07,04:28:41,07,08,1, 11.9,1,1, -5.221, 10404.710, 480.709, 52806.398 25/01/07,04:28:41,08,08,1, 11.9,1,1, -5.221, 10404.739, 480.715, 52806.387 25/01/07,04:28:41,09,08,1, 11.9,1,1, -5.221, 10404.741, 480.709, 52806.454 25/01/07,04:28:41,10,08,1, 11.9,1,1, -5.221, 10404.770, 480.700, 52806.501 25/01/07,04:28:41,11,08,1, 11.9,1,1, -5.221, 10404.767, 480.729, 52806.244 25/01/07,04:28:41,12,08,1, 11.9,1,1, -5.221, 10404.822, 480.722, 52806.401 25/01/07,04:28:41,13,08,1, 11.9,1,1, -5.221, 10404.829, 480.719, 52806.200 25/01/07,04:28:41,14,08,1, 11.9,1,1, -5.221, 10404.849, 480.741, 52806.406 25/01/07,04:28:41,15,08,1, 11.9,1,1, -5.221, 10404.867, 480.729, 52806.500 25/01/07,04:28:41,16,08,1, 11.9,1,1, -5.221, 10404.895, 480.744, 52806.450 25/01/07,04:28:41,17,08,1, 11.9,1,1, -5.221, 10404.910, 480.736, 52806.426 25/01/07,04:28:41,18,08,1, 11.9,1,1, -5.221, 10404.903, 480.751, 52806.466 25/01/07,04:28:41,19,08,1, 11.9,1,1, -5.221, 10404.931, 480.740, 52806.374 25/01/07,04:28:42,00,08,1, 11.8,1,1, -5.220, 10404.928, 480.740, 52806.374 25/01/07,04:28:42,01,08,1, 11.8,1,1, -5.220, 10404.951, 480.750, 52806.352 25/01/07,04:28:42,02,08,1, 11.8,1,1, -5.220, 10404.961, 480.747, 52806.475 25/01/07,04:28:42,03,08,1, 11.8,1,1, -5.220, 10404.987, 480.768, 52806.467 25/01/07,04:28:42,04,08,1, 11.8,1,1, -5.220, 10405.005, 480.755, 52806.371 25/01/07,04:28:42,05,08,1, 11.8,1,1, -5.220, 10405.000, 480.741, 52806.468 25/01/07,04:28:42,06,08,1, 11.8,1,1, -5.220, 10405.025, 480.765, 52806.407 25/01/07,04:28:42,07,08,1, 11.8,1,1, -5.220, 10405.041, 480.729, 52806.353 25/01/07,04:28:42,08,08,1, 11.8,1,1, -5.220, 10405.059, 480.753, 52806.386 25/01/07,04:28:42,09,08,1, 11.8,1,1, -5.220, 10405.087, 480.756, 52806.421 25/01/07,04:28:42,10,08,1, 11.8,1,1, -5.220, 10405.081, 480.757, 52806.320 25/01/07,04:28:42,11,08,1, 11.8,1,1, -5.220, 10405.104, 480.771, 52806.418 25/01/07,04:28:42,12,08,1, 11.8,1,1, -5.220, 10405.124, 480.798, 52806.414 25/01/07,04:28:42,13,08,1, 11.8,1,1, -5.220, 10405.128, 480.782, 52806.431 25/01/07,04:28:42,14,08,1, 11.8,1,1, -5.220, 10405.164, 480.778, 52806.404 25/01/07,04:28:42,15,08,1, 11.8,1,1, -5.220, 10405.172, 480.793, 52806.370 25/01/07,04:28:42,16,08,1, 11.8,1,1, -5.220, 10405.172, 480.783, 52806.357 25/01/07,04:28:42,17,08,1, 11.8,1,1, -5.220, 10405.184, 480.793, 52806.369 25/01/07,04:28:42,18,08,1, 11.8,1,1, -5.220, 10405.196, 480.798, 52806.400 25/01/07,04:28:42,19,08,1, 11.8,1,1, -5.220, 10405.226, 480.799, 52806.453 25/01/07,04:28:43,00,09,1, 11.9,1,1, -5.222, 10405.220, 480.799, 52806.453 25/01/07,04:28:43,01,09,1, 11.9,1,1, -5.222, 10405.235, 480.791, 52806.423 25/01/07,04:28:43,02,09,1, 11.9,1,1, -5.222, 10405.276, 480.776, 52806.382 25/01/07,04:28:43,03,09,1, 11.9,1,1, -5.222, 10405.277, 480.800, 52806.392 25/01/07,04:28:43,04,09,1, 11.9,1,1, -5.222, 10405.304, 480.781, 52806.344 25/01/07,04:28:43,05,09,1, 11.9,1,1, -5.222, 10405.295, 480.791, 52806.317 25/01/07,04:28:43,06,09,1, 11.9,1,1, -5.222, 10405.312, 480.792, 52806.305 25/01/07,04:28:43,07,09,1, 11.9,1,1, -5.222, 10405.309, 480.813, 52806.310 25/01/07,04:28:43,08,09,1, 11.9,1,1, -5.222, 10405.330, 480.821, 52806.336 25/01/07,04:28:43,09,09,1, 11.9,1,1, -5.222, 10405.332, 480.853, 52806.382 25/01/07,04:28:43,10,09,1, 11.9,1,1, -5.222, 10405.382, 480.805, 52806.339 25/01/07,04:28:43,11,09,1, 11.9,1,1, -5.222, 10405.388, 480.818, 52806.395 25/01/07,04:28:43,12,09,1, 11.9,1,1, -5.222, 10405.381, 480.851, 52806.358 25/01/07,04:28:43,13,09,1, 11.9,1,1, -5.222, 10405.375, 480.833, 52806.431 25/01/07,04:28:43,14,09,1, 11.9,1,1, -5.222, 10405.425, 480.831, 52806.402 25/01/07,04:28:43,15,09,1, 11.9,1,1, -5.222, 10405.424, 480.840, 52806.375 25/01/07,04:28:43,16,09,1, 11.9,1,1, -5.222, 10405.421, 480.859, 52806.401 25/01/07,04:28:43,17,09,1, 11.9,1,1, -5.222, 10405.441, 480.827, 52806.351 25/01/07,04:28:43,18,09,1, 11.9,1,1, -5.222, 10405.447, 480.823, 52806.419 25/01/07,04:28:43,19,09,1, 11.9,1,1, -5.222, 10405.454, 480.831, 52806.333 25/01/07,04:28:44,00,08,1, 11.8,1,1, -5.221, 10405.453, 480.831, 52806.333 25/01/07,04:28:44,01,08,1, 11.8,1,1, -5.221, 10405.489, 480.835, 52806.348 25/01/07,04:28:44,02,08,1, 11.8,1,1, -5.221, 10405.506, 480.854, 52806.341 25/01/07,04:28:44,03,08,1, 11.8,1,1, -5.221, 10405.538, 480.876, 52806.397 25/01/07,04:28:44,04,08,1, 11.8,1,1, -5.221, 10405.554, 480.871, 52806.340 25/01/07,04:28:44,05,08,1, 11.8,1,1, -5.221, 10405.559, 480.879, 52806.423 25/01/07,04:28:44,06,08,1, 11.8,1,1, -5.221, 10405.565, 480.894, 52806.331 25/01/07,04:28:44,07,08,1, 11.8,1,1, -5.221, 10405.609, 480.847, 52806.317 25/01/07,04:28:44,08,08,1, 11.8,1,1, -5.221, 10405.569, 480.876, 52806.361 25/01/07,04:28:44,09,08,1, 11.8,1,1, -5.221, 10405.608, 480.888, 52806.419 25/01/07,04:28:44,10,08,1, 11.8,1,1, -5.221, 10405.596, 480.893, 52806.388 25/01/07,04:28:44,11,08,1, 11.8,1,1, -5.221, 10405.638, 480.897, 52806.396 25/01/07,04:28:44,12,08,1, 11.8,1,1, -5.221, 10405.630, 480.899, 52806.355 25/01/07,04:28:44,13,08,1, 11.8,1,1, -5.221, 10405.646, 480.861, 52806.348 25/01/07,04:28:44,14,08,1, 11.8,1,1, -5.221, 10405.680, 480.889, 52806.387 25/01/07,04:28:44,15,08,1, 11.8,1,1, -5.221, 10405.665, 480.919, 52806.440 25/01/07,04:28:44,16,08,1, 11.8,1,1, -5.221, 10405.690, 480.920, 52806.335 25/01/07,04:28:44,17,08,1, 11.8,1,1, -5.221, 10405.714, 480.909, 52806.263 25/01/07,04:28:44,18,08,1, 11.8,1,1, -5.221, 10405.714, 480.892, 52806.267 25/01/07,04:28:44,19,08,1, 11.8,1,1, -5.221, 10405.739, 480.897, 52806.334 25/01/07,04:28:45,00,08,1, 11.9,1,1, -5.222, 10405.737, 480.897, 52806.334 25/01/07,04:28:45,01,08,1, 11.9,1,1, -5.222, 10405.742, 480.895, 52806.383 25/01/07,04:28:45,02,08,1, 11.9,1,1, -5.222, 10405.744, 480.888, 52806.337 25/01/07,04:28:45,03,08,1, 11.9,1,1, -5.222, 10405.786, 480.899, 52806.301 25/01/07,04:28:45,04,08,1, 11.9,1,1, -5.222, 10405.811, 480.911, 52806.342 25/01/07,04:28:45,05,08,1, 11.9,1,1, -5.222, 10405.793, 480.894, 52806.344 25/01/07,04:28:45,06,08,1, 11.9,1,1, -5.222, 10405.817, 480.916, 52806.375 25/01/07,04:28:45,07,08,1, 11.9,1,1, -5.222, 10405.844, 480.926, 52806.360 25/01/07,04:28:45,08,08,1, 11.9,1,1, -5.222, 10405.873, 480.916, 52806.319 25/01/07,04:28:45,09,08,1, 11.9,1,1, -5.222, 10405.868, 480.904, 52806.298 25/01/07,04:28:45,10,08,1, 11.9,1,1, -5.222, 10405.857, 480.906, 52806.279 25/01/07,04:28:45,11,08,1, 11.9,1,1, -5.222, 10405.883, 480.922, 52806.266 25/01/07,04:28:45,12,08,1, 11.9,1,1, -5.222, 10405.934, 480.918, 52806.405 25/01/07,04:28:45,13,08,1, 11.9,1,1, -5.222, 10405.911, 480.916, 52806.258 25/01/07,04:28:45,14,08,1, 11.9,1,1, -5.222, 10405.915, 480.936, 52806.233 25/01/07,04:28:45,15,08,1, 11.9,1,1, -5.222, 10405.907, 480.941, 52806.306 25/01/07,04:28:45,16,08,1, 11.9,1,1, -5.222, 10405.914, 480.925, 52806.372 25/01/07,04:28:45,17,08,1, 11.9,1,1, -5.222, 10405.960, 480.920, 52806.259 25/01/07,04:28:45,18,08,1, 11.9,1,1, -5.222, 10405.985, 480.937, 52806.332 25/01/07,04:28:45,19,08,1, 11.9,1,1, -5.222, 10405.990, 480.939, 52806.324 25/01/07,04:28:46,00,08,1, 11.9,1,1, -5.221, 10405.988, 480.939, 52806.324 25/01/07,04:28:46,01,08,1, 11.9,1,1, -5.221, 10406.005, 480.904, 52806.246 25/01/07,04:28:46,02,08,1, 11.9,1,1, -5.221, 10406.018, 480.905, 52806.241 25/01/07,04:28:46,03,08,1, 11.9,1,1, -5.221, 10406.026, 480.921, 52806.258 25/01/07,04:28:46,04,08,1, 11.9,1,1, -5.221, 10406.034, 480.912, 52806.232 25/01/07,04:28:46,05,08,1, 11.9,1,1, -5.221, 10406.051, 480.917, 52806.287 25/01/07,04:28:46,06,08,1, 11.9,1,1, -5.221, 10406.085, 480.935, 52806.369 25/01/07,04:28:46,07,08,1, 11.9,1,1, -5.221, 10406.097, 480.915, 52806.305 25/01/07,04:28:46,08,08,1, 11.9,1,1, -5.221, 10406.086, 480.929, 52806.219 25/01/07,04:28:46,09,08,1, 11.9,1,1, -5.221, 10406.084, 480.911, 52806.260 25/01/07,04:28:46,10,08,1, 11.9,1,1, -5.221, 10406.089, 480.919, 52806.189 25/01/07,04:28:46,11,08,1, 11.9,1,1, -5.221, 10406.115, 480.919, 52806.230 25/01/07,04:28:46,12,08,1, 11.9,1,1, -5.221, 10406.192, 480.896, 52806.054 25/01/07,04:28:46,13,08,1, 11.9,1,1, -5.221, 10406.155, 480.930, 52806.236 25/01/07,04:28:46,14,08,1, 11.9,1,1, -5.221, 10406.165, 480.921, 52806.256 25/01/07,04:28:46,15,08,1, 11.9,1,1, -5.221, 10406.174, 480.932, 52806.271 25/01/07,04:28:46,16,08,1, 11.9,1,1, -5.221, 10406.189, 480.909, 52806.227 25/01/07,04:28:46,17,08,1, 11.9,1,1, -5.221, 10406.163, 480.916, 52806.197 25/01/07,04:28:46,18,08,1, 11.9,1,1, -5.221, 10406.184, 480.911, 52806.177 25/01/07,04:28:46,19,08,1, 11.9,1,1, -5.221, 10406.236, 480.916, 52806.154 25/01/07,04:28:47,00,08,1, 12.0,1,1, -5.221, 10406.229, 480.916, 52806.154 25/01/07,04:28:47,01,08,1, 12.0,1,1, -5.221, 10406.274, 480.939, 52806.139 25/01/07,04:28:47,02,08,1, 12.0,1,1, -5.221, 10406.263, 480.923, 52806.239 25/01/07,04:28:47,03,08,1, 12.0,1,1, -5.221, 10406.278, 480.906, 52806.242 25/01/07,04:28:47,04,08,1, 12.0,1,1, -5.221, 10406.280, 480.905, 52806.204 25/01/07,04:28:47,05,08,1, 12.0,1,1, -5.221, 10406.311, 480.918, 52806.203 25/01/07,04:28:47,06,08,1, 12.0,1,1, -5.221, 10406.299, 480.930, 52806.203 25/01/07,04:28:47,07,08,1, 12.0,1,1, -5.221, 10406.334, 480.928, 52806.165 25/01/07,04:28:47,08,08,1, 12.0,1,1, -5.221, 10406.333, 480.895, 52806.153 25/01/07,04:28:47,09,08,1, 12.0,1,1, -5.221, 10406.364, 480.900, 52806.207 25/01/07,04:28:47,10,08,1, 12.0,1,1, -5.221, 10406.352, 480.904, 52806.212 25/01/07,04:28:47,11,08,1, 12.0,1,1, -5.221, 10406.361, 480.889, 52806.199 25/01/07,04:28:47,12,08,1, 12.0,1,1, -5.221, 10406.384, 480.915, 52806.135 25/01/07,04:28:47,13,08,1, 12.0,1,1, -5.221, 10406.401, 480.917, 52806.224 25/01/07,04:28:47,14,08,1, 12.0,1,1, -5.221, 10406.400, 480.884, 52806.169 25/01/07,04:28:47,15,08,1, 12.0,1,1, -5.221, 10406.452, 480.911, 52806.183 25/01/07,04:28:47,16,08,1, 12.0,1,1, -5.221, 10406.432, 480.884, 52806.143 25/01/07,04:28:47,17,08,1, 12.0,1,1, -5.221, 10406.447, 480.884, 52806.171 25/01/07,04:28:47,18,08,1, 12.0,1,1, -5.221, 10406.454, 480.886, 52806.229 25/01/07,04:28:47,19,08,1, 12.0,1,1, -5.221, 10406.518, 480.869, 52806.131 25/01/07,04:28:48,00,08,1, 11.9,1,1, -5.221, 10406.513, 480.869, 52806.131 25/01/07,04:28:48,01,08,1, 11.9,1,1, -5.221, 10406.522, 480.879, 52806.144 25/01/07,04:28:48,02,08,1, 11.9,1,1, -5.221, 10406.530, 480.886, 52806.043 25/01/07,04:28:48,03,08,1, 11.9,1,1, -5.221, 10406.527, 480.885, 52806.099 25/01/07,04:28:48,04,08,1, 11.9,1,1, -5.221, 10406.597, 480.871, 52806.071 25/01/07,04:28:48,05,08,1, 11.9,1,1, -5.221, 10406.598, 480.864, 52806.116 25/01/07,04:28:48,06,08,1, 11.9,1,1, -5.221, 10406.604, 480.879, 52806.130 25/01/07,04:28:48,07,08,1, 11.9,1,1, -5.221, 10406.583, 480.865, 52806.116 25/01/07,04:28:48,08,08,1, 11.9,1,1, -5.221, 10406.617, 480.864, 52806.164 25/01/07,04:28:48,09,08,1, 11.9,1,1, -5.221, 10406.647, 480.860, 52806.102 25/01/07,04:28:48,10,08,1, 11.9,1,1, -5.221, 10406.667, 480.854, 52806.070 25/01/07,04:28:48,11,08,1, 11.9,1,1, -5.221, 10406.674, 480.863, 52806.105 25/01/07,04:28:48,12,08,1, 11.9,1,1, -5.221, 10406.690, 480.826, 52806.104 25/01/07,04:28:48,13,08,1, 11.9,1,1, -5.221, 10406.725, 480.859, 52806.096 25/01/07,04:28:48,14,08,1, 11.9,1,1, -5.221, 10406.730, 480.840, 52806.081 25/01/07,04:28:48,15,08,1, 11.9,1,1, -5.221, 10406.746, 480.828, 52806.016 25/01/07,04:28:48,16,08,1, 11.9,1,1, -5.221, 10406.754, 480.834, 52806.044 25/01/07,04:28:48,17,08,1, 11.9,1,1, -5.221, 10406.799, 480.817, 52806.061 25/01/07,04:28:48,18,08,1, 11.9,1,1, -5.221, 10406.801, 480.839, 52806.101 25/01/07,04:28:48,19,08,1, 11.9,1,1, -5.221, 10406.807, 480.826, 52806.106 25/01/07,04:28:49,00,08,1, 11.9,1,1, -5.219, 10406.805, 480.826, 52806.106 25/01/07,04:28:49,01,08,1, 11.9,1,1, -5.219, 10406.858, 480.822, 52806.046 25/01/07,04:28:49,02,08,1, 11.9,1,1, -5.219, 10406.864, 480.808, 52806.059 25/01/07,04:28:49,03,08,1, 11.9,1,1, -5.219, 10406.869, 480.811, 52806.065 25/01/07,04:28:49,04,08,1, 11.9,1,1, -5.219, 10406.891, 480.817, 52806.092 25/01/07,04:28:49,05,08,1, 11.9,1,1, -5.219, 10406.916, 480.820, 52806.045 25/01/07,04:28:49,06,08,1, 11.9,1,1, -5.219, 10406.937, 480.805, 52805.982 25/01/07,04:28:49,07,08,1, 11.9,1,1, -5.219, 10406.940, 480.804, 52806.044 25/01/07,04:28:49,08,08,1, 11.9,1,1, -5.219, 10406.938, 480.802, 52806.053 25/01/07,04:28:49,09,08,1, 11.9,1,1, -5.219, 10406.977, 480.799, 52805.982 25/01/07,04:28:49,10,08,1, 11.9,1,1, -5.219, 10407.008, 480.805, 52806.047 25/01/07,04:28:49,11,08,1, 11.9,1,1, -5.219, 10407.012, 480.800, 52805.963 25/01/07,04:28:49,12,08,1, 11.9,1,1, -5.219, 10407.031, 480.810, 52805.969 25/01/07,04:28:49,13,08,1, 11.9,1,1, -5.219, 10407.064, 480.810, 52806.052 25/01/07,04:28:49,14,08,1, 11.9,1,1, -5.219, 10407.079, 480.826, 52806.087 25/01/07,04:28:49,15,08,1, 11.9,1,1, -5.219, 10407.088, 480.812, 52805.989 25/01/07,04:28:49,16,08,1, 11.9,1,1, -5.219, 10407.105, 480.816, 52806.090 25/01/07,04:28:49,17,08,1, 11.9,1,1, -5.219, 10407.114, 480.820, 52806.009 25/01/07,04:28:49,18,08,1, 11.9,1,1, -5.219, 10407.157, 480.798, 52806.013 25/01/07,04:28:49,19,08,1, 11.9,1,1, -5.219, 10407.152, 480.786, 52805.990 25/01/07,04:28:50,00,07,1, 12.0,1,1, -5.221, 10407.147, 480.786, 52805.990 25/01/07,04:28:50,01,07,1, 12.0,1,1, -5.221, 10407.227, 480.804, 52805.908 25/01/07,04:28:50,02,07,1, 12.0,1,1, -5.221, 10407.233, 480.812, 52805.894 25/01/07,04:28:50,03,07,1, 12.0,1,1, -5.221, 10407.241, 480.772, 52805.873 25/01/07,04:28:50,04,07,1, 12.0,1,1, -5.221, 10407.243, 480.778, 52805.950 25/01/07,04:28:50,05,07,1, 12.0,1,1, -5.221, 10407.274, 480.792, 52806.011 25/01/07,04:28:50,06,07,1, 12.0,1,1, -5.221, 10407.276, 480.788, 52805.851 25/01/07,04:28:50,07,07,1, 12.0,1,1, -5.221, 10407.293, 480.776, 52805.925 25/01/07,04:28:50,08,07,1, 12.0,1,1, -5.221, 10407.340, 480.767, 52805.862 25/01/07,04:28:50,09,07,1, 12.0,1,1, -5.221, 10407.350, 480.799, 52805.959 25/01/07,04:28:50,10,07,1, 12.0,1,1, -5.221, 10407.355, 480.785, 52805.914 25/01/07,04:28:50,11,07,1, 12.0,1,1, -5.221, 10407.397, 480.773, 52805.922 25/01/07,04:28:50,12,07,1, 12.0,1,1, -5.221, 10407.420, 480.795, 52805.939 25/01/07,04:28:50,13,07,1, 12.0,1,1, -5.221, 10407.440, 480.784, 52805.983 25/01/07,04:28:50,14,07,1, 12.0,1,1, -5.221, 10407.465, 480.778, 52805.897 25/01/07,04:28:50,15,07,1, 12.0,1,1, -5.221, 10407.511, 480.776, 52805.875 25/01/07,04:28:50,16,07,1, 12.0,1,1, -5.221, 10407.517, 480.777, 52805.859 25/01/07,04:28:50,17,07,1, 12.0,1,1, -5.221, 10407.519, 480.757, 52805.944 25/01/07,04:28:50,18,07,1, 12.0,1,1, -5.221, 10407.562, 480.748, 52805.836 25/01/07,04:28:50,19,07,1, 12.0,1,1, -5.221, 10407.594, 480.748, 52805.826 25/01/07,04:28:51,00,08,1, 12.0,1,1, -5.221, 10407.590, 480.748, 52805.826 25/01/07,04:28:51,01,08,1, 12.0,1,1, -5.221, 10407.626, 480.778, 52805.831 25/01/07,04:28:51,02,08,1, 12.0,1,1, -5.221, 10407.612, 480.762, 52805.790 25/01/07,04:28:51,03,08,1, 12.0,1,1, -5.221, 10407.677, 480.759, 52805.776 25/01/07,04:28:51,04,08,1, 12.0,1,1, -5.221, 10407.670, 480.744, 52805.875 25/01/07,04:28:51,05,08,1, 12.0,1,1, -5.221, 10407.682, 480.743, 52805.770 25/01/07,04:28:51,06,08,1, 12.0,1,1, -5.221, 10407.723, 480.768, 52805.937 25/01/07,04:28:51,07,08,1, 12.0,1,1, -5.221, 10407.729, 480.770, 52805.886 25/01/07,04:28:51,08,08,1, 12.0,1,1, -5.221, 10407.778, 480.757, 52805.855 25/01/07,04:28:51,09,08,1, 12.0,1,1, -5.221, 10407.774, 480.766, 52805.843 25/01/07,04:28:51,10,08,1, 12.0,1,1, -5.221, 10407.780, 480.741, 52805.814 25/01/07,04:28:51,11,08,1, 12.0,1,1, -5.221, 10407.789, 480.733, 52805.780 25/01/07,04:28:51,12,08,1, 12.0,1,1, -5.221, 10407.843, 480.755, 52805.864 25/01/07,04:28:51,13,08,1, 12.0,1,1, -5.221, 10407.863, 480.715, 52805.730 25/01/07,04:28:51,14,08,1, 12.0,1,1, -5.221, 10407.878, 480.735, 52805.705 25/01/07,04:28:51,15,08,1, 12.0,1,1, -5.221, 10407.900, 480.761, 52805.713 25/01/07,04:28:51,16,08,1, 12.0,1,1, -5.221, 10407.959, 480.734, 52805.696 25/01/07,04:28:51,17,08,1, 12.0,1,1, -5.221, 10407.973, 480.744, 52805.771 25/01/07,04:28:51,18,08,1, 12.0,1,1, -5.221, 10407.985, 480.713, 52805.706 25/01/07,04:28:51,19,08,1, 12.0,1,1, -5.221, 10408.014, 480.729, 52805.733 25/01/07,04:28:52,00,08,1, 11.9,1,1, -5.221, 10408.007, 480.729, 52805.733 25/01/07,04:28:52,01,08,1, 11.9,1,1, -5.221, 10408.037, 480.734, 52805.729 25/01/07,04:28:52,02,08,1, 11.9,1,1, -5.221, 10408.065, 480.725, 52805.832 25/01/07,04:28:52,03,08,1, 11.9,1,1, -5.221, 10408.109, 480.726, 52805.726 25/01/07,04:28:52,04,08,1, 11.9,1,1, -5.221, 10408.129, 480.705, 52805.749 25/01/07,04:28:52,05,08,1, 11.9,1,1, -5.221, 10408.174, 480.699, 52805.746 25/01/07,04:28:52,06,08,1, 11.9,1,1, -5.221, 10408.150, 480.701, 52805.708 25/01/07,04:28:52,07,08,1, 11.9,1,1, -5.221, 10408.160, 480.696, 52805.717 25/01/07,04:28:52,08,08,1, 11.9,1,1, -5.221, 10408.213, 480.703, 52805.664 25/01/07,04:28:52,09,08,1, 11.9,1,1, -5.221, 10408.223, 480.707, 52805.736 25/01/07,04:28:52,10,08,1, 11.9,1,1, -5.221, 10408.253, 480.704, 52805.703 25/01/07,04:28:52,11,08,1, 11.9,1,1, -5.221, 10408.259, 480.667, 52805.632 25/01/07,04:28:52,12,08,1, 11.9,1,1, -5.221, 10408.306, 480.695, 52805.755 25/01/07,04:28:52,13,08,1, 11.9,1,1, -5.221, 10408.327, 480.689, 52805.726 25/01/07,04:28:52,14,08,1, 11.9,1,1, -5.221, 10408.343, 480.681, 52805.732 25/01/07,04:28:52,15,08,1, 11.9,1,1, -5.221, 10408.368, 480.662, 52805.666 25/01/07,04:28:52,16,08,1, 11.9,1,1, -5.221, 10408.387, 480.655, 52805.703 25/01/07,04:28:52,17,08,1, 11.9,1,1, -5.221, 10408.427, 480.685, 52805.735 25/01/07,04:28:52,18,08,1, 11.9,1,1, -5.221, 10408.452, 480.638, 52805.745 25/01/07,04:28:52,19,08,1, 11.9,1,1, -5.221, 10408.474, 480.652, 52805.743 25/01/07,04:28:53,00,08,1, 11.9,1,1, -5.223, 10408.466, 480.652, 52805.743 25/01/07,04:28:53,01,08,1, 11.9,1,1, -5.223, 10408.501, 480.647, 52805.646 25/01/07,04:28:53,02,08,1, 11.9,1,1, -5.223, 10408.531, 480.627, 52805.633 25/01/07,04:28:53,03,08,1, 11.9,1,1, -5.223, 10408.557, 480.626, 52805.649 25/01/07,04:28:53,04,08,1, 11.9,1,1, -5.223, 10408.579, 480.640, 52805.674 25/01/07,04:28:53,05,08,1, 11.9,1,1, -5.223, 10408.608, 480.637, 52805.597 25/01/07,04:28:53,06,08,1, 11.9,1,1, -5.223, 10408.652, 480.635, 52805.582 25/01/07,04:28:53,07,08,1, 11.9,1,1, -5.223, 10408.652, 480.612, 52805.635 25/01/07,04:28:53,08,08,1, 11.9,1,1, -5.223, 10408.674, 480.573, 52805.550 25/01/07,04:28:53,09,08,1, 11.9,1,1, -5.223, 10408.711, 480.588, 52805.616 25/01/07,04:28:53,10,08,1, 11.9,1,1, -5.223, 10408.725, 480.596, 52805.637 25/01/07,04:28:53,11,08,1, 11.9,1,1, -5.223, 10408.746, 480.601, 52805.619 25/01/07,04:28:53,12,08,1, 11.9,1,1, -5.223, 10408.769, 480.582, 52805.535 25/01/07,04:28:53,13,08,1, 11.9,1,1, -5.223, 10408.800, 480.589, 52805.588 25/01/07,04:28:53,14,08,1, 11.9,1,1, -5.223, 10408.829, 480.614, 52805.574 25/01/07,04:28:53,15,08,1, 11.9,1,1, -5.223, 10408.850, 480.584, 52805.596 25/01/07,04:28:53,16,08,1, 11.9,1,1, -5.223, 10408.868, 480.560, 52805.632 25/01/07,04:28:53,17,08,1, 11.9,1,1, -5.223, 10408.892, 480.578, 52805.629 25/01/07,04:28:53,18,08,1, 11.9,1,1, -5.223, 10408.895, 480.572, 52805.538 25/01/07,04:28:53,19,08,1, 11.9,1,1, -5.223, 10408.932, 480.576, 52805.617 25/01/07,04:28:54,00,08,1, 11.9,1,1, -5.225, 10408.925, 480.576, 52805.617 25/01/07,04:28:54,01,08,1, 11.9,1,1, -5.225, 10408.990, 480.550, 52805.516 25/01/07,04:28:54,02,08,1, 11.9,1,1, -5.225, 10409.003, 480.546, 52805.546 25/01/07,04:28:54,03,08,1, 11.9,1,1, -5.225, 10409.025, 480.557, 52805.541 25/01/07,04:28:54,04,08,1, 11.9,1,1, -5.225, 10409.049, 480.532, 52805.551 25/01/07,04:28:54,05,08,1, 11.9,1,1, -5.225, 10409.055, 480.538, 52805.548 25/01/07,04:28:54,06,08,1, 11.9,1,1, -5.225, 10409.113, 480.538, 52805.468 25/01/07,04:28:54,07,08,1, 11.9,1,1, -5.225, 10409.130, 480.543, 52805.506 25/01/07,04:28:54,08,08,1, 11.9,1,1, -5.225, 10409.132, 480.523, 52805.523 25/01/07,04:28:54,09,08,1, 11.9,1,1, -5.225, 10409.151, 480.528, 52805.524 25/01/07,04:28:54,10,08,1, 11.9,1,1, -5.225, 10409.169, 480.511, 52805.491 25/01/07,04:28:54,11,08,1, 11.9,1,1, -5.225, 10409.228, 480.517, 52805.477 25/01/07,04:28:54,12,08,1, 11.9,1,1, -5.225, 10409.238, 480.504, 52805.412 25/01/07,04:28:54,13,08,1, 11.9,1,1, -5.225, 10409.278, 480.484, 52805.486 25/01/07,04:28:54,14,08,1, 11.9,1,1, -5.225, 10409.290, 480.505, 52805.536 25/01/07,04:28:54,15,08,1, 11.9,1,1, -5.225, 10409.306, 480.506, 52805.532 25/01/07,04:28:54,16,08,1, 11.9,1,1, -5.225, 10409.358, 480.475, 52805.464 25/01/07,04:28:54,17,08,1, 11.9,1,1, -5.225, 10409.349, 480.482, 52805.455 25/01/07,04:28:54,18,08,1, 11.9,1,1, -5.225, 10409.385, 480.450, 52805.405 25/01/07,04:28:54,19,08,1, 11.9,1,1, -5.225, 10409.412, 480.462, 52805.353 25/01/07,04:28:55,00,08,1, 12.0,1,1, -5.221, 10409.409, 480.462, 52805.353 25/01/07,04:28:55,01,08,1, 12.0,1,1, -5.221, 10409.459, 480.447, 52805.333 25/01/07,04:28:55,02,08,1, 12.0,1,1, -5.221, 10409.476, 480.445, 52805.431 25/01/07,04:28:55,03,08,1, 12.0,1,1, -5.221, 10409.504, 480.438, 52805.435 25/01/07,04:28:55,04,08,1, 12.0,1,1, -5.221, 10409.505, 480.431, 52805.540 25/01/07,04:28:55,05,08,1, 12.0,1,1, -5.221, 10409.550, 480.422, 52805.462 25/01/07,04:28:55,06,08,1, 12.0,1,1, -5.221, 10409.564, 480.428, 52805.440 25/01/07,04:28:55,07,08,1, 12.0,1,1, -5.221, 10409.578, 480.434, 52805.426 25/01/07,04:28:55,08,08,1, 12.0,1,1, -5.221, 10409.628, 480.391, 52805.371 25/01/07,04:28:55,09,08,1, 12.0,1,1, -5.221, 10409.641, 480.402, 52805.376 25/01/07,04:28:55,10,08,1, 12.0,1,1, -5.221, 10409.674, 480.419, 52805.385 25/01/07,04:28:55,11,08,1, 12.0,1,1, -5.221, 10409.681, 480.396, 52805.453 25/01/07,04:28:55,12,08,1, 12.0,1,1, -5.221, 10409.719, 480.387, 52805.357 25/01/07,04:28:55,13,08,1, 12.0,1,1, -5.221, 10409.731, 480.401, 52805.348 25/01/07,04:28:55,14,08,1, 12.0,1,1, -5.221, 10409.766, 480.389, 52805.383 25/01/07,04:28:55,15,08,1, 12.0,1,1, -5.221, 10409.792, 480.388, 52805.373 25/01/07,04:28:55,16,08,1, 12.0,1,1, -5.221, 10409.833, 480.362, 52805.308 25/01/07,04:28:55,17,08,1, 12.0,1,1, -5.221, 10409.827, 480.359, 52805.313 25/01/07,04:28:55,18,08,1, 12.0,1,1, -5.221, 10409.878, 480.364, 52805.290 25/01/07,04:28:55,19,08,1, 12.0,1,1, -5.221, 10409.855, 480.360, 52805.374 25/01/07,04:28:56,00,09,1, 12.0,1,1, -5.223, 10409.851, 480.360, 52805.374 25/01/07,04:28:56,01,09,1, 12.0,1,1, -5.223, 10409.932, 480.334, 52805.276 25/01/07,04:28:56,02,09,1, 12.0,1,1, -5.223, 10409.985, 480.337, 52805.425 25/01/07,04:28:56,03,09,1, 12.0,1,1, -5.223, 10409.971, 480.333, 52805.345 25/01/07,04:28:56,04,09,1, 12.0,1,1, -5.223, 10410.019, 480.312, 52805.362 25/01/07,04:28:56,05,09,1, 12.0,1,1, -5.223, 10410.019, 480.306, 52805.322 25/01/07,04:28:56,06,09,1, 12.0,1,1, -5.223, 10410.058, 480.314, 52805.400 25/01/07,04:28:56,07,09,1, 12.0,1,1, -5.223, 10410.060, 480.275, 52805.229 25/01/07,04:28:56,08,09,1, 12.0,1,1, -5.223, 10410.099, 480.289, 52805.312 25/01/07,04:28:56,09,09,1, 12.0,1,1, -5.223, 10410.105, 480.270, 52805.264 25/01/07,04:28:56,10,09,1, 12.0,1,1, -5.223, 10410.125, 480.264, 52805.241 25/01/07,04:28:56,11,09,1, 12.0,1,1, -5.223, 10410.149, 480.266, 52805.261 25/01/07,04:28:56,12,09,1, 12.0,1,1, -5.223, 10410.173, 480.266, 52805.267 25/01/07,04:28:56,13,09,1, 12.0,1,1, -5.223, 10410.222, 480.242, 52805.251 25/01/07,04:28:56,14,09,1, 12.0,1,1, -5.223, 10410.218, 480.243, 52805.209 25/01/07,04:28:56,15,09,1, 12.0,1,1, -5.223, 10410.264, 480.250, 52805.151 25/01/07,04:28:56,16,09,1, 12.0,1,1, -5.223, 10410.272, 480.235, 52805.176 25/01/07,04:28:56,17,09,1, 12.0,1,1, -5.223, 10410.284, 480.240, 52805.172 25/01/07,04:28:56,18,09,1, 12.0,1,1, -5.223, 10410.308, 480.200, 52805.189 25/01/07,04:28:56,19,09,1, 12.0,1,1, -5.223, 10410.327, 480.229, 52805.246 25/01/07,04:28:57,00,09,1, 11.9,1,1, -5.222, 10410.327, 480.229, 52805.246 25/01/07,04:28:57,01,09,1, 11.9,1,1, -5.222, 10410.375, 480.210, 52805.236 25/01/07,04:28:57,02,09,1, 11.9,1,1, -5.222, 10410.390, 480.220, 52805.320 25/01/07,04:28:57,03,09,1, 11.9,1,1, -5.222, 10410.434, 480.208, 52805.258 25/01/07,04:28:57,04,09,1, 11.9,1,1, -5.222, 10410.464, 480.216, 52805.277 25/01/07,04:28:57,05,09,1, 11.9,1,1, -5.222, 10410.470, 480.188, 52805.219 25/01/07,04:28:57,06,09,1, 11.9,1,1, -5.222, 10410.483, 480.168, 52805.188 25/01/07,04:28:57,07,09,1, 11.9,1,1, -5.222, 10410.524, 480.172, 52805.098 25/01/07,04:28:57,08,09,1, 11.9,1,1, -5.222, 10410.540, 480.161, 52805.136 25/01/07,04:28:57,09,09,1, 11.9,1,1, -5.222, 10410.577, 480.151, 52805.128 25/01/07,04:28:57,10,09,1, 11.9,1,1, -5.222, 10410.599, 480.136, 52805.111 25/01/07,04:28:57,11,09,1, 11.9,1,1, -5.222, 10410.612, 480.138, 52805.199 25/01/07,04:28:57,12,09,1, 11.9,1,1, -5.222, 10410.646, 480.136, 52805.186 25/01/07,04:28:57,13,09,1, 11.9,1,1, -5.222, 10410.649, 480.141, 52805.256 25/01/07,04:28:57,14,09,1, 11.9,1,1, -5.222, 10410.676, 480.108, 52805.222 25/01/07,04:28:57,15,09,1, 11.9,1,1, -5.222, 10410.706, 480.105, 52805.133 25/01/07,04:28:57,16,09,1, 11.9,1,1, -5.222, 10410.740, 480.106, 52805.188 25/01/07,04:28:57,17,09,1, 11.9,1,1, -5.222, 10410.752, 480.088, 52805.125 25/01/07,04:28:57,18,09,1, 11.9,1,1, -5.222, 10410.762, 480.087, 52805.162 25/01/07,04:28:57,19,09,1, 11.9,1,1, -5.222, 10410.787, 480.061, 52805.125 25/01/07,04:28:58,00,10,1, 11.9,1,1, -5.222, 10410.786, 480.061, 52805.125 25/01/07,04:28:58,01,10,1, 11.9,1,1, -5.222, 10410.830, 480.050, 52805.120 25/01/07,04:28:58,02,10,1, 11.9,1,1, -5.222, 10410.863, 480.039, 52805.162 25/01/07,04:28:58,03,10,1, 11.9,1,1, -5.222, 10410.879, 480.035, 52805.088 25/01/07,04:28:58,04,10,1, 11.9,1,1, -5.222, 10410.879, 480.056, 52805.041 25/01/07,04:28:58,05,10,1, 11.9,1,1, -5.222, 10410.893, 480.039, 52805.001 25/01/07,04:28:58,06,10,1, 11.9,1,1, -5.222, 10410.921, 480.012, 52805.054 25/01/07,04:28:58,07,10,1, 11.9,1,1, -5.222, 10410.939, 479.994, 52805.004 25/01/07,04:28:58,08,10,1, 11.9,1,1, -5.222, 10410.955, 479.999, 52805.073 25/01/07,04:28:58,09,10,1, 11.9,1,1, -5.222, 10410.995, 479.995, 52804.998 25/01/07,04:28:58,10,10,1, 11.9,1,1, -5.222, 10411.010, 479.964, 52804.976 25/01/07,04:28:58,11,10,1, 11.9,1,1, -5.222, 10411.035, 479.992, 52805.123 25/01/07,04:28:58,12,10,1, 11.9,1,1, -5.222, 10411.069, 479.978, 52805.086 25/01/07,04:28:58,13,10,1, 11.9,1,1, -5.222, 10411.082, 479.965, 52805.035 25/01/07,04:28:58,14,10,1, 11.9,1,1, -5.222, 10411.098, 479.937, 52805.049 25/01/07,04:28:58,15,10,1, 11.9,1,1, -5.222, 10411.094, 479.948, 52805.041 25/01/07,04:28:58,16,10,1, 11.9,1,1, -5.222, 10411.145, 479.932, 52804.994 25/01/07,04:28:58,17,10,1, 11.9,1,1, -5.222, 10411.146, 479.905, 52804.867 25/01/07,04:28:58,18,10,1, 11.9,1,1, -5.222, 10411.202, 479.897, 52804.919 25/01/07,04:28:58,19,10,1, 11.9,1,1, -5.222, 10411.192, 479.893, 52804.923 25/01/07,04:28:59,00,09,1, 11.9,1,1, -5.221, 10411.186, 479.893, 52804.923 25/01/07,04:28:59,01,09,1, 11.9,1,1, -5.221, 10411.246, 479.882, 52804.854 25/01/07,04:28:59,02,09,1, 11.9,1,1, -5.221, 10411.244, 479.858, 52805.030 25/01/07,04:28:59,03,09,1, 11.9,1,1, -5.221, 10411.254, 479.848, 52804.860 25/01/07,04:28:59,04,09,1, 11.9,1,1, -5.221, 10411.273, 479.837, 52804.884 25/01/07,04:28:59,05,09,1, 11.9,1,1, -5.221, 10411.326, 479.809, 52804.861 25/01/07,04:28:59,06,09,1, 11.9,1,1, -5.221, 10411.332, 479.807, 52804.883 25/01/07,04:28:59,07,09,1, 11.9,1,1, -5.221, 10411.361, 479.820, 52804.919 25/01/07,04:28:59,08,09,1, 11.9,1,1, -5.221, 10411.354, 479.799, 52804.917 25/01/07,04:28:59,09,09,1, 11.9,1,1, -5.221, 10411.386, 479.791, 52804.895 25/01/07,04:28:59,10,09,1, 11.9,1,1, -5.221, 10411.436, 479.812, 52804.933 25/01/07,04:28:59,11,09,1, 11.9,1,1, -5.221, 10411.406, 479.790, 52804.818 25/01/07,04:28:59,12,09,1, 11.9,1,1, -5.221, 10411.461, 479.783, 52804.934 25/01/07,04:28:59,13,09,1, 11.9,1,1, -5.221, 10411.467, 479.759, 52804.856 25/01/07,04:28:59,14,09,1, 11.9,1,1, -5.221, 10411.467, 479.783, 52804.865 25/01/07,04:28:59,15,09,1, 11.9,1,1, -5.221, 10411.511, 479.751, 52804.891 25/01/07,04:28:59,16,09,1, 11.9,1,1, -5.221, 10411.530, 479.748, 52804.918 25/01/07,04:28:59,17,09,1, 11.9,1,1, -5.221, 10411.521, 479.738, 52804.892 25/01/07,04:28:59,18,09,1, 11.9,1,1, -5.221, 10411.568, 479.736, 52804.796 25/01/07,04:28:59,19,09,1, 11.9,1,1, -5.221, 10411.591, 479.711, 52804.767 25/01/07,04:29:00,00,09,1, 12.0,1,1, -5.224, 10411.587, 479.711, 52804.767 25/01/07,04:29:00,01,09,1, 12.0,1,1, -5.224, 10411.635, 479.705, 52804.775 25/01/07,04:29:00,02,09,1, 12.0,1,1, -5.224, 10411.655, 479.688, 52804.817 25/01/07,04:29:00,03,09,1, 12.0,1,1, -5.224, 10411.633, 479.673, 52804.787 25/01/07,04:29:00,04,09,1, 12.0,1,1, -5.224, 10411.663, 479.685, 52804.777 25/01/07,04:29:00,05,09,1, 12.0,1,1, -5.224, 10411.689, 479.668, 52804.856 25/01/07,04:29:00,06,09,1, 12.0,1,1, -5.224, 10411.699, 479.644, 52804.795 25/01/07,04:29:00,07,09,1, 12.0,1,1, -5.224, 10411.702, 479.652, 52804.688 25/01/07,04:29:00,08,09,1, 12.0,1,1, -5.224, 10411.698, 479.636, 52804.774 25/01/07,04:29:00,09,09,1, 12.0,1,1, -5.224, 10411.762, 479.598, 52804.745 25/01/07,04:29:00,10,09,1, 12.0,1,1, -5.224, 10411.729, 479.611, 52804.733 25/01/07,04:29:00,11,09,1, 12.0,1,1, -5.224, 10411.773, 479.602, 52804.688 25/01/07,04:29:00,12,09,1, 12.0,1,1, -5.224, 10411.799, 479.575, 52804.655 25/01/07,04:29:00,13,09,1, 12.0,1,1, -5.224, 10411.807, 479.580, 52804.680 25/01/07,04:29:00,14,09,1, 12.0,1,1, -5.224, 10411.823, 479.546, 52804.640 25/01/07,04:29:00,15,09,1, 12.0,1,1, -5.224, 10411.826, 479.553, 52804.684 25/01/07,04:29:00,16,09,1, 12.0,1,1, -5.224, 10411.839, 479.551, 52804.685 25/01/07,04:29:00,17,09,1, 12.0,1,1, -5.224, 10411.862, 479.529, 52804.625 25/01/07,04:29:00,18,09,1, 12.0,1,1, -5.224, 10411.846, 479.526, 52804.906 25/01/07,04:29:00,19,09,1, 12.0,1,1, -5.224, 10411.878, 479.524, 52804.746 25/01/07,04:29:01,00,08,1, 11.9,1,1, -5.222, 10411.870, 479.524, 52804.746 25/01/07,04:29:01,01,08,1, 11.9,1,1, -5.222, 10411.911, 479.502, 52804.675 25/01/07,04:29:01,02,08,1, 11.9,1,1, -5.222, 10411.921, 479.500, 52804.690 25/01/07,04:29:01,03,08,1, 11.9,1,1, -5.222, 10411.928, 479.464, 52804.675 25/01/07,04:29:01,04,08,1, 11.9,1,1, -5.222, 10411.942, 479.452, 52804.684 25/01/07,04:29:01,05,08,1, 11.9,1,1, -5.222, 10411.975, 479.448, 52804.585 25/01/07,04:29:01,06,08,1, 11.9,1,1, -5.222, 10411.988, 479.435, 52804.630 25/01/07,04:29:01,07,08,1, 11.9,1,1, -5.222, 10412.001, 479.424, 52804.599 25/01/07,04:29:01,08,08,1, 11.9,1,1, -5.222, 10412.007, 479.401, 52804.510 25/01/07,04:29:01,09,08,1, 11.9,1,1, -5.222, 10412.012, 479.392, 52804.568 25/01/07,04:29:01,10,08,1, 11.9,1,1, -5.222, 10412.038, 479.388, 52804.535 25/01/07,04:29:01,11,08,1, 11.9,1,1, -5.222, 10412.050, 479.378, 52804.578 25/01/07,04:29:01,12,08,1, 11.9,1,1, -5.222, 10412.030, 479.389, 52804.569 25/01/07,04:29:01,13,08,1, 11.9,1,1, -5.222, 10412.070, 479.348, 52804.472 25/01/07,04:29:01,14,08,1, 11.9,1,1, -5.222, 10412.075, 479.350, 52804.533 25/01/07,04:29:01,15,08,1, 11.9,1,1, -5.222, 10412.104, 479.314, 52804.486 25/01/07,04:29:01,16,08,1, 11.9,1,1, -5.222, 10412.109, 479.294, 52804.453 25/01/07,04:29:01,17,08,1, 11.9,1,1, -5.222, 10412.108, 479.332, 52804.552 25/01/07,04:29:01,18,08,1, 11.9,1,1, -5.222, 10412.123, 479.297, 52804.478 25/01/07,04:29:01,19,08,1, 11.9,1,1, -5.222, 10412.101, 479.277, 52804.592 25/01/07,04:29:02,00,09,1, 11.9,1,1, -5.224, 10412.096, 479.277, 52804.592 25/01/07,04:29:02,01,09,1, 11.9,1,1, -5.224, 10412.149, 479.256, 52804.469 25/01/07,04:29:02,02,09,1, 11.9,1,1, -5.224, 10412.181, 479.229, 52804.466 25/01/07,04:29:02,03,09,1, 11.9,1,1, -5.224, 10412.158, 479.212, 52804.519 25/01/07,04:29:02,04,09,1, 11.9,1,1, -5.224, 10412.171, 479.189, 52804.434 25/01/07,04:29:02,05,09,1, 11.9,1,1, -5.224, 10412.166, 479.171, 52804.472 25/01/07,04:29:02,06,09,1, 11.9,1,1, -5.224, 10412.174, 479.162, 52804.433 25/01/07,04:29:02,07,09,1, 11.9,1,1, -5.224, 10412.206, 479.162, 52804.396 25/01/07,04:29:02,08,09,1, 11.9,1,1, -5.224, 10412.209, 479.159, 52804.487 25/01/07,04:29:02,09,09,1, 11.9,1,1, -5.224, 10412.214, 479.130, 52804.476 25/01/07,04:29:02,10,09,1, 11.9,1,1, -5.224, 10412.228, 479.138, 52804.501 25/01/07,04:29:02,11,09,1, 11.9,1,1, -5.224, 10412.223, 479.128, 52804.471 25/01/07,04:29:02,12,09,1, 11.9,1,1, -5.224, 10412.203, 479.096, 52804.435 25/01/07,04:29:02,13,09,1, 11.9,1,1, -5.224, 10412.256, 479.101, 52804.377 25/01/07,04:29:02,14,09,1, 11.9,1,1, -5.224, 10412.250, 479.067, 52804.348 25/01/07,04:29:02,15,09,1, 11.9,1,1, -5.224, 10412.234, 479.089, 52804.492 25/01/07,04:29:02,16,09,1, 11.9,1,1, -5.224, 10412.260, 479.043, 52804.438 25/01/07,04:29:02,17,09,1, 11.9,1,1, -5.224, 10412.245, 479.021, 52804.359 25/01/07,04:29:02,18,09,1, 11.9,1,1, -5.224, 10412.241, 479.025, 52804.379 25/01/07,04:29:02,19,09,1, 11.9,1,1, -5.224, 10412.241, 478.995, 52804.349 25/01/07,04:29:03,00,09,1, 12.0,1,1, -5.217, 10412.238, 478.995, 52804.349 25/01/07,04:29:03,01,09,1, 12.0,1,1, -5.217, 10412.257, 478.974, 52804.379 25/01/07,04:29:03,02,09,1, 12.0,1,1, -5.217, 10412.298, 478.971, 52804.319 25/01/07,04:29:03,03,09,1, 12.0,1,1, -5.217, 10412.296, 478.970, 52804.276 25/01/07,04:29:03,04,09,1, 12.0,1,1, -5.217, 10412.291, 478.935, 52804.302 25/01/07,04:29:03,05,09,1, 12.0,1,1, -5.217, 10412.277, 478.921, 52804.247 25/01/07,04:29:03,06,09,1, 12.0,1,1, -5.217, 10412.282, 478.927, 52804.343 25/01/07,04:29:03,07,09,1, 12.0,1,1, -5.217, 10412.312, 478.914, 52804.365 25/01/07,04:29:03,08,09,1, 12.0,1,1, -5.217, 10412.280, 478.902, 52804.218 25/01/07,04:29:03,09,09,1, 12.0,1,1, -5.217, 10412.277, 478.905, 52804.300 25/01/07,04:29:03,10,09,1, 12.0,1,1, -5.217, 10412.305, 478.893, 52804.252 25/01/07,04:29:03,11,09,1, 12.0,1,1, -5.217, 10412.316, 478.867, 52804.248 25/01/07,04:29:03,12,09,1, 12.0,1,1, -5.217, 10412.292, 478.860, 52804.279 25/01/07,04:29:03,13,09,1, 12.0,1,1, -5.217, 10412.296, 478.854, 52804.207 25/01/07,04:29:03,14,09,1, 12.0,1,1, -5.217, 10412.309, 478.814, 52804.166 25/01/07,04:29:03,15,09,1, 12.0,1,1, -5.217, 10412.288, 478.826, 52804.283 25/01/07,04:29:03,16,09,1, 12.0,1,1, -5.217, 10412.302, 478.813, 52804.133 25/01/07,04:29:03,17,09,1, 12.0,1,1, -5.217, 10412.317, 478.823, 52804.234 25/01/07,04:29:03,18,09,1, 12.0,1,1, -5.217, 10412.300, 478.784, 52804.172 25/01/07,04:29:03,19,09,1, 12.0,1,1, -5.217, 10412.305, 478.780, 52804.208 25/01/07,04:29:04,00,08,1, 11.9,1,1, -5.225, 10412.304, 478.780, 52804.208 25/01/07,04:29:04,01,08,1, 11.9,1,1, -5.225, 10412.318, 478.758, 52804.161 25/01/07,04:29:04,02,08,1, 11.9,1,1, -5.225, 10412.280, 478.781, 52804.238 25/01/07,04:29:04,03,08,1, 11.9,1,1, -5.225, 10412.286, 478.752, 52804.237 25/01/07,04:29:04,04,08,1, 11.9,1,1, -5.225, 10412.284, 478.759, 52804.271 25/01/07,04:29:04,05,08,1, 11.9,1,1, -5.225, 10412.293, 478.739, 52804.255 25/01/07,04:29:04,06,08,1, 11.9,1,1, -5.225, 10412.275, 478.729, 52804.247 25/01/07,04:29:04,07,08,1, 11.9,1,1, -5.225, 10412.276, 478.722, 52804.255 25/01/07,04:29:04,08,08,1, 11.9,1,1, -5.225, 10412.278, 478.715, 52804.257 25/01/07,04:29:04,09,08,1, 11.9,1,1, -5.225, 10412.286, 478.709, 52804.161 25/01/07,04:29:04,10,08,1, 11.9,1,1, -5.225, 10412.271, 478.701, 52804.124 25/01/07,04:29:04,11,08,1, 11.9,1,1, -5.225, 10412.250, 478.693, 52804.155 25/01/07,04:29:04,12,08,1, 11.9,1,1, -5.225, 10412.277, 478.693, 52804.164 25/01/07,04:29:04,13,08,1, 11.9,1,1, -5.225, 10412.274, 478.690, 52804.176 25/01/07,04:29:04,14,08,1, 11.9,1,1, -5.225, 10412.288, 478.656, 52804.185 25/01/07,04:29:04,15,08,1, 11.9,1,1, -5.225, 10412.254, 478.653, 52804.082 25/01/07,04:29:04,16,08,1, 11.9,1,1, -5.225, 10412.263, 478.636, 52804.129 25/01/07,04:29:04,17,08,1, 11.9,1,1, -5.225, 10412.298, 478.616, 52804.182 25/01/07,04:29:04,18,08,1, 11.9,1,1, -5.225, 10412.284, 478.604, 52804.167 25/01/07,04:29:04,19,08,1, 11.9,1,1, -5.225, 10412.263, 478.623, 52804.139 25/01/07,04:29:05,00,09,1, 11.9,1,1, -5.226, 10412.263, 478.623, 52804.139 25/01/07,04:29:05,01,09,1, 11.9,1,1, -5.226, 10412.250, 478.590, 52804.109 25/01/07,04:29:05,02,09,1, 11.9,1,1, -5.226, 10412.255, 478.572, 52804.228 25/01/07,04:29:05,03,09,1, 11.9,1,1, -5.226, 10412.229, 478.574, 52804.121 25/01/07,04:29:05,04,09,1, 11.9,1,1, -5.226, 10412.245, 478.569, 52804.067 25/01/07,04:29:05,05,09,1, 11.9,1,1, -5.226, 10412.215, 478.556, 52804.162 25/01/07,04:29:05,06,09,1, 11.9,1,1, -5.226, 10412.220, 478.573, 52804.174 25/01/07,04:29:05,07,09,1, 11.9,1,1, -5.226, 10412.220, 478.542, 52804.125 25/01/07,04:29:05,08,09,1, 11.9,1,1, -5.226, 10412.213, 478.527, 52804.128 25/01/07,04:29:05,09,09,1, 11.9,1,1, -5.226, 10412.207, 478.519, 52804.065 25/01/07,04:29:05,10,09,1, 11.9,1,1, -5.226, 10412.226, 478.516, 52804.044 25/01/07,04:29:05,11,09,1, 11.9,1,1, -5.226, 10412.207, 478.506, 52804.070 25/01/07,04:29:05,12,09,1, 11.9,1,1, -5.226, 10412.191, 478.511, 52804.058 25/01/07,04:29:05,13,09,1, 11.9,1,1, -5.226, 10412.199, 478.506, 52803.991 25/01/07,04:29:05,14,09,1, 11.9,1,1, -5.226, 10412.196, 478.487, 52804.048 25/01/07,04:29:05,15,09,1, 11.9,1,1, -5.226, 10412.189, 478.486, 52804.082 25/01/07,04:29:05,16,09,1, 11.9,1,1, -5.226, 10412.191, 478.478, 52804.184 25/01/07,04:29:05,17,09,1, 11.9,1,1, -5.226, 10412.165, 478.471, 52804.103 25/01/07,04:29:05,18,09,1, 11.9,1,1, -5.226, 10412.168, 478.448, 52804.020 25/01/07,04:29:05,19,09,1, 11.9,1,1, -5.226, 10412.155, 478.477, 52804.142 25/01/07,04:29:06,00,09,1, 11.9,1,1, -5.221, 10412.154, 478.477, 52804.142 25/01/07,04:29:06,01,09,1, 11.9,1,1, -5.221, 10412.174, 478.441, 52804.087 25/01/07,04:29:06,02,09,1, 11.9,1,1, -5.221, 10412.159, 478.433, 52804.101 25/01/07,04:29:06,03,09,1, 11.9,1,1, -5.221, 10412.169, 478.438, 52804.086 25/01/07,04:29:06,04,09,1, 11.9,1,1, -5.221, 10412.170, 478.426, 52804.027 25/01/07,04:29:06,05,09,1, 11.9,1,1, -5.221, 10412.159, 478.430, 52804.041 25/01/07,04:29:06,06,09,1, 11.9,1,1, -5.221, 10412.147, 478.420, 52803.970 25/01/07,04:29:06,07,09,1, 11.9,1,1, -5.221, 10412.167, 478.420, 52803.973 25/01/07,04:29:06,08,09,1, 11.9,1,1, -5.221, 10412.160, 478.449, 52804.076 25/01/07,04:29:06,09,09,1, 11.9,1,1, -5.221, 10412.139, 478.411, 52803.993 25/01/07,04:29:06,10,09,1, 11.9,1,1, -5.221, 10412.167, 478.441, 52804.043 25/01/07,04:29:06,11,09,1, 11.9,1,1, -5.221, 10412.170, 478.418, 52803.994 25/01/07,04:29:06,12,09,1, 11.9,1,1, -5.221, 10412.160, 478.421, 52803.998 25/01/07,04:29:06,13,09,1, 11.9,1,1, -5.221, 10412.146, 478.430, 52804.025 25/01/07,04:29:06,14,09,1, 11.9,1,1, -5.221, 10412.141, 478.436, 52804.040 25/01/07,04:29:06,15,09,1, 11.9,1,1, -5.221, 10412.132, 478.448, 52804.053 25/01/07,04:29:06,16,09,1, 11.9,1,1, -5.221, 10412.161, 478.426, 52804.090 25/01/07,04:29:06,17,09,1, 11.9,1,1, -5.221, 10412.152, 478.434, 52804.046 25/01/07,04:29:06,18,09,1, 11.9,1,1, -5.221, 10412.163, 478.442, 52804.056 25/01/07,04:29:06,19,09,1, 11.9,1,1, -5.221, 10412.147, 478.423, 52803.991 25/01/07,04:29:07,00,08,1, 11.9,1,1, -5.222, 10412.146, 478.423, 52803.991 25/01/07,04:29:07,01,08,1, 11.9,1,1, -5.222, 10412.144, 478.445, 52804.063 25/01/07,04:29:07,02,08,1, 11.9,1,1, -5.222, 10412.142, 478.425, 52804.020 25/01/07,04:29:07,03,08,1, 11.9,1,1, -5.222, 10412.152, 478.421, 52804.029 25/01/07,04:29:07,04,08,1, 11.9,1,1, -5.222, 10412.121, 478.427, 52804.071 25/01/07,04:29:07,05,08,1, 11.9,1,1, -5.222, 10412.116, 478.451, 52804.136 25/01/07,04:29:07,06,08,1, 11.9,1,1, -5.222, 10412.134, 478.420, 52803.880 25/01/07,04:29:07,07,08,1, 11.9,1,1, -5.222, 10412.144, 478.429, 52803.956 25/01/07,04:29:07,08,08,1, 11.9,1,1, -5.222, 10412.113, 478.458, 52804.087 25/01/07,04:29:07,09,08,1, 11.9,1,1, -5.222, 10412.148, 478.449, 52804.077 25/01/07,04:29:07,10,08,1, 11.9,1,1, -5.222, 10412.155, 478.437, 52803.994 25/01/07,04:29:07,11,08,1, 11.9,1,1, -5.222, 10412.144, 478.458, 52804.085 25/01/07,04:29:07,12,08,1, 11.9,1,1, -5.222, 10412.145, 478.461, 52804.121 25/01/07,04:29:07,13,08,1, 11.9,1,1, -5.222, 10412.135, 478.459, 52804.072 25/01/07,04:29:07,14,08,1, 11.9,1,1, -5.222, 10412.135, 478.469, 52804.078 25/01/07,04:29:07,15,08,1, 11.9,1,1, -5.222, 10412.161, 478.473, 52804.083 25/01/07,04:29:07,16,08,1, 11.9,1,1, -5.222, 10412.134, 478.470, 52804.034 25/01/07,04:29:07,17,08,1, 11.9,1,1, -5.222, 10412.136, 478.458, 52804.047 25/01/07,04:29:07,18,08,1, 11.9,1,1, -5.222, 10412.130, 478.476, 52804.012 25/01/07,04:29:07,19,08,1, 11.9,1,1, -5.222, 10412.126, 478.465, 52804.135 25/01/07,04:29:08,00,08,1, 11.9,1,1, -5.222, 10412.121, 478.465, 52804.135 25/01/07,04:29:08,01,08,1, 11.9,1,1, -5.222, 10412.125, 478.479, 52804.003 25/01/07,04:29:08,02,08,1, 11.9,1,1, -5.222, 10412.128, 478.485, 52804.012 25/01/07,04:29:08,03,08,1, 11.9,1,1, -5.222, 10412.151, 478.465, 52803.865 25/01/07,04:29:08,04,08,1, 11.9,1,1, -5.222, 10412.156, 478.488, 52804.009 25/01/07,04:29:08,05,08,1, 11.9,1,1, -5.222, 10412.168, 478.453, 52803.815 25/01/07,04:29:08,06,08,1, 11.9,1,1, -5.222, 10412.162, 478.476, 52804.084 25/01/07,04:29:08,07,08,1, 11.9,1,1, -5.222, 10412.150, 478.482, 52804.091 25/01/07,04:29:08,08,08,1, 11.9,1,1, -5.222, 10412.169, 478.472, 52803.942 25/01/07,04:29:08,09,08,1, 11.9,1,1, -5.222, 10412.144, 478.500, 52804.092 25/01/07,04:29:08,10,08,1, 11.9,1,1, -5.222, 10412.132, 478.489, 52804.068 25/01/07,04:29:08,11,08,1, 11.9,1,1, -5.222, 10412.162, 478.470, 52803.986 25/01/07,04:29:08,12,08,1, 11.9,1,1, -5.222, 10412.158, 478.500, 52803.970 25/01/07,04:29:08,13,08,1, 11.9,1,1, -5.222, 10412.138, 478.498, 52804.079 25/01/07,04:29:08,14,08,1, 11.9,1,1, -5.222, 10412.191, 478.480, 52804.015 25/01/07,04:29:08,15,08,1, 11.9,1,1, -5.222, 10412.145, 478.490, 52804.092 25/01/07,04:29:08,16,08,1, 11.9,1,1, -5.222, 10412.180, 478.500, 52804.009 25/01/07,04:29:08,17,08,1, 11.9,1,1, -5.222, 10412.175, 478.503, 52803.920 25/01/07,04:29:08,18,08,1, 11.9,1,1, -5.222, 10412.160, 478.532, 52804.006 25/01/07,04:29:08,19,08,1, 11.9,1,1, -5.222, 10412.176, 478.525, 52804.003 25/01/07,04:29:09,00,08,1, 11.9,1,1, -5.222, 10412.171, 478.525, 52804.003 25/01/07,04:29:09,01,08,1, 11.9,1,1, -5.222, 10412.179, 478.516, 52804.028 25/01/07,04:29:09,02,08,1, 11.9,1,1, -5.222, 10412.138, 478.529, 52804.054 25/01/07,04:29:09,03,08,1, 11.9,1,1, -5.222, 10412.186, 478.516, 52804.020 25/01/07,04:29:09,04,08,1, 11.9,1,1, -5.222, 10412.161, 478.535, 52804.010 25/01/07,04:29:09,05,08,1, 11.9,1,1, -5.222, 10412.187, 478.541, 52803.993 25/01/07,04:29:09,06,08,1, 11.9,1,1, -5.222, 10412.185, 478.546, 52803.953 25/01/07,04:29:09,07,08,1, 11.9,1,1, -5.222, 10412.189, 478.557, 52804.055 25/01/07,04:29:09,08,08,1, 11.9,1,1, -5.222, 10412.203, 478.552, 52804.002 25/01/07,04:29:09,09,08,1, 11.9,1,1, -5.222, 10412.173, 478.538, 52803.987 25/01/07,04:29:09,10,08,1, 11.9,1,1, -5.222, 10412.186, 478.542, 52803.984 25/01/07,04:29:09,11,08,1, 11.9,1,1, -5.222, 10412.209, 478.562, 52803.930 25/01/07,04:29:09,12,08,1, 11.9,1,1, -5.222, 10412.216, 478.571, 52803.979 25/01/07,04:29:09,13,08,1, 11.9,1,1, -5.222, 10412.201, 478.585, 52804.053 25/01/07,04:29:09,14,08,1, 11.9,1,1, -5.222, 10412.213, 478.568, 52803.968 25/01/07,04:29:09,15,08,1, 11.9,1,1, -5.222, 10412.221, 478.576, 52803.967 25/01/07,04:29:09,16,08,1, 11.9,1,1, -5.222, 10412.213, 478.590, 52803.930 25/01/07,04:29:09,17,08,1, 11.9,1,1, -5.222, 10412.233, 478.618, 52804.028 25/01/07,04:29:09,18,08,1, 11.9,1,1, -5.222, 10412.251, 478.621, 52804.013 25/01/07,04:29:09,19,08,1, 11.9,1,1, -5.222, 10412.247, 478.616, 52803.922 25/01/07,04:29:10,00,08,1, 11.9,1,1, -5.221, 10412.246, 478.616, 52803.922 25/01/07,04:29:10,01,08,1, 11.9,1,1, -5.221, 10412.275, 478.606, 52803.987 25/01/07,04:29:10,02,08,1, 11.9,1,1, -5.221, 10412.278, 478.627, 52803.987 25/01/07,04:29:10,03,08,1, 11.9,1,1, -5.221, 10412.293, 478.638, 52804.066 25/01/07,04:29:10,04,08,1, 11.9,1,1, -5.221, 10412.296, 478.631, 52804.047 25/01/07,04:29:10,05,08,1, 11.9,1,1, -5.221, 10412.288, 478.670, 52803.984 25/01/07,04:29:10,06,08,1, 11.9,1,1, -5.221, 10412.284, 478.666, 52804.075 25/01/07,04:29:10,07,08,1, 11.9,1,1, -5.221, 10412.297, 478.689, 52803.983 25/01/07,04:29:10,08,08,1, 11.9,1,1, -5.221, 10412.347, 478.672, 52803.930 25/01/07,04:29:10,09,08,1, 11.9,1,1, -5.221, 10412.301, 478.688, 52803.999 25/01/07,04:29:10,10,08,1, 11.9,1,1, -5.221, 10412.349, 478.703, 52803.975 25/01/07,04:29:10,11,08,1, 11.9,1,1, -5.221, 10412.362, 478.711, 52803.982 25/01/07,04:29:10,12,08,1, 11.9,1,1, -5.221, 10412.366, 478.704, 52803.970 25/01/07,04:29:10,13,08,1, 11.9,1,1, -5.221, 10412.363, 478.730, 52803.994 25/01/07,04:29:10,14,08,1, 11.9,1,1, -5.221, 10412.396, 478.740, 52804.006 25/01/07,04:29:10,15,08,1, 11.9,1,1, -5.221, 10412.382, 478.726, 52803.928 25/01/07,04:29:10,16,08,1, 11.9,1,1, -5.221, 10412.396, 478.745, 52804.099 25/01/07,04:29:10,17,08,1, 11.9,1,1, -5.221, 10412.410, 478.732, 52803.987 25/01/07,04:29:10,18,08,1, 11.9,1,1, -5.221, 10412.431, 478.717, 52803.954 25/01/07,04:29:10,19,08,1, 11.9,1,1, -5.221, 10412.428, 478.769, 52804.174 25/01/07,04:29:11,00,08,1, 11.9,1,1, -5.223, 10412.421, 478.769, 52804.174 25/01/07,04:29:11,01,08,1, 11.9,1,1, -5.223, 10412.444, 478.775, 52803.987 25/01/07,04:29:11,02,08,1, 11.9,1,1, -5.223, 10412.471, 478.768, 52804.016 25/01/07,04:29:11,03,08,1, 11.9,1,1, -5.223, 10412.458, 478.762, 52803.984 25/01/07,04:29:11,04,08,1, 11.9,1,1, -5.223, 10412.482, 478.784, 52803.981 25/01/07,04:29:11,05,08,1, 11.9,1,1, -5.223, 10412.483, 478.801, 52803.984 25/01/07,04:29:11,06,08,1, 11.9,1,1, -5.223, 10412.519, 478.796, 52803.995 25/01/07,04:29:11,07,08,1, 11.9,1,1, -5.223, 10412.507, 478.796, 52804.019 25/01/07,04:29:11,08,08,1, 11.9,1,1, -5.223, 10412.531, 478.807, 52804.043 25/01/07,04:29:11,09,08,1, 11.9,1,1, -5.223, 10412.554, 478.820, 52804.007 25/01/07,04:29:11,10,08,1, 11.9,1,1, -5.223, 10412.548, 478.822, 52803.982 25/01/07,04:29:11,11,08,1, 11.9,1,1, -5.223, 10412.562, 478.819, 52804.022 25/01/07,04:29:11,12,08,1, 11.9,1,1, -5.223, 10412.591, 478.840, 52803.973 25/01/07,04:29:11,13,08,1, 11.9,1,1, -5.223, 10412.584, 478.863, 52804.072 25/01/07,04:29:11,14,08,1, 11.9,1,1, -5.223, 10412.611, 478.856, 52804.012 25/01/07,04:29:11,15,08,1, 11.9,1,1, -5.223, 10412.624, 478.865, 52804.064 25/01/07,04:29:11,16,08,1, 11.9,1,1, -5.223, 10412.628, 478.877, 52804.082 25/01/07,04:29:11,17,08,1, 11.9,1,1, -5.223, 10412.666, 478.873, 52804.028 25/01/07,04:29:11,18,08,1, 11.9,1,1, -5.223, 10412.628, 478.889, 52804.086 25/01/07,04:29:11,19,08,1, 11.9,1,1, -5.223, 10412.707, 478.870, 52804.048 25/01/07,04:29:12,00,08,1, 11.9,1,1, -5.225, 10412.705, 478.870, 52804.048 25/01/07,04:29:12,01,08,1, 11.9,1,1, -5.225, 10412.700, 478.882, 52803.989 25/01/07,04:29:12,02,08,1, 11.9,1,1, -5.225, 10412.724, 478.881, 52804.120 25/01/07,04:29:12,03,08,1, 11.9,1,1, -5.225, 10412.721, 478.880, 52803.955 25/01/07,04:29:12,04,08,1, 11.9,1,1, -5.225, 10412.751, 478.901, 52803.989 25/01/07,04:29:12,05,08,1, 11.9,1,1, -5.225, 10412.753, 478.946, 52804.086 25/01/07,04:29:12,06,08,1, 11.9,1,1, -5.225, 10412.778, 478.903, 52804.100 25/01/07,04:29:12,07,08,1, 11.9,1,1, -5.225, 10412.760, 478.904, 52804.007 25/01/07,04:29:12,08,08,1, 11.9,1,1, -5.225, 10412.775, 478.922, 52804.075 25/01/07,04:29:12,09,08,1, 11.9,1,1, -5.225, 10412.784, 478.924, 52804.103 25/01/07,04:29:12,10,08,1, 11.9,1,1, -5.225, 10412.833, 478.921, 52803.947 25/01/07,04:29:12,11,08,1, 11.9,1,1, -5.225, 10412.864, 478.924, 52803.979 25/01/07,04:29:12,12,08,1, 11.9,1,1, -5.225, 10412.886, 478.922, 52804.011 25/01/07,04:29:12,13,08,1, 11.9,1,1, -5.225, 10412.881, 478.930, 52803.979 25/01/07,04:29:12,14,08,1, 11.9,1,1, -5.225, 10412.880, 478.966, 52803.993 25/01/07,04:29:12,15,08,1, 11.9,1,1, -5.225, 10412.949, 478.941, 52803.969 25/01/07,04:29:12,16,08,1, 11.9,1,1, -5.225, 10412.950, 478.949, 52803.968 25/01/07,04:29:12,17,08,1, 11.9,1,1, -5.225, 10412.965, 478.965, 52803.988 25/01/07,04:29:12,18,08,1, 11.9,1,1, -5.225, 10412.975, 478.979, 52804.001 25/01/07,04:29:12,19,08,1, 11.9,1,1, -5.225, 10412.975, 478.960, 52803.960 25/01/07,04:29:13,00,08,1, 11.9,1,1, -5.224, 10412.972, 478.960, 52803.960 25/01/07,04:29:13,01,08,1, 11.9,1,1, -5.224, 10413.027, 478.997, 52804.026 25/01/07,04:29:13,02,08,1, 11.9,1,1, -5.224, 10413.039, 478.977, 52804.014 25/01/07,04:29:13,03,08,1, 11.9,1,1, -5.224, 10413.087, 478.999, 52804.019 25/01/07,04:29:13,04,08,1, 11.9,1,1, -5.224, 10413.095, 478.990, 52803.978 25/01/07,04:29:13,05,08,1, 11.9,1,1, -5.224, 10413.072, 478.975, 52803.993 25/01/07,04:29:13,06,08,1, 11.9,1,1, -5.224, 10413.124, 479.005, 52803.965 25/01/07,04:29:13,07,08,1, 11.9,1,1, -5.224, 10413.135, 478.996, 52803.970 25/01/07,04:29:13,08,08,1, 11.9,1,1, -5.224, 10413.157, 478.996, 52803.982 25/01/07,04:29:13,09,08,1, 11.9,1,1, -5.224, 10413.181, 479.002, 52803.992 25/01/07,04:29:13,10,08,1, 11.9,1,1, -5.224, 10413.199, 479.002, 52803.895 25/01/07,04:29:13,11,08,1, 11.9,1,1, -5.224, 10413.228, 479.024, 52803.943 25/01/07,04:29:13,12,08,1, 11.9,1,1, -5.224, 10413.249, 479.011, 52803.979 25/01/07,04:29:13,13,08,1, 11.9,1,1, -5.224, 10413.240, 479.016, 52804.026 25/01/07,04:29:13,14,08,1, 11.9,1,1, -5.224, 10413.276, 479.004, 52803.911 25/01/07,04:29:13,15,08,1, 11.9,1,1, -5.224, 10413.311, 479.026, 52803.938 25/01/07,04:29:13,16,08,1, 11.9,1,1, -5.224, 10413.323, 479.020, 52803.885 25/01/07,04:29:13,17,08,1, 11.9,1,1, -5.224, 10413.330, 479.035, 52803.918 25/01/07,04:29:13,18,08,1, 11.9,1,1, -5.224, 10413.353, 479.035, 52803.919 25/01/07,04:29:13,19,08,1, 11.9,1,1, -5.224, 10413.382, 479.047, 52803.949 25/01/07,04:29:14,00,08,1, 11.9,1,1, -5.225, 10413.381, 479.047, 52803.949 25/01/07,04:29:14,01,08,1, 11.9,1,1, -5.225, 10413.440, 479.062, 52803.971 25/01/07,04:29:14,02,08,1, 11.9,1,1, -5.225, 10413.431, 479.054, 52803.876 25/01/07,04:29:14,03,08,1, 11.9,1,1, -5.225, 10413.464, 479.056, 52803.986 25/01/07,04:29:14,04,08,1, 11.9,1,1, -5.225, 10413.483, 479.042, 52803.903 25/01/07,04:29:14,05,08,1, 11.9,1,1, -5.225, 10413.520, 479.055, 52804.008 25/01/07,04:29:14,06,08,1, 11.9,1,1, -5.225, 10413.523, 479.047, 52803.920 25/01/07,04:29:14,07,08,1, 11.9,1,1, -5.225, 10413.562, 479.056, 52803.927 25/01/07,04:29:14,08,08,1, 11.9,1,1, -5.225, 10413.572, 479.063, 52803.903 25/01/07,04:29:14,09,08,1, 11.9,1,1, -5.225, 10413.582, 479.074, 52803.916 25/01/07,04:29:14,10,08,1, 11.9,1,1, -5.225, 10413.612, 479.071, 52803.934 25/01/07,04:29:14,11,08,1, 11.9,1,1, -5.225, 10413.663, 479.070, 52803.998 25/01/07,04:29:14,12,08,1, 11.9,1,1, -5.225, 10413.643, 479.056, 52803.888 25/01/07,04:29:14,13,08,1, 11.9,1,1, -5.225, 10413.716, 479.067, 52803.913 25/01/07,04:29:14,14,08,1, 11.9,1,1, -5.225, 10413.707, 479.072, 52803.826 25/01/07,04:29:14,15,08,1, 11.9,1,1, -5.225, 10413.741, 479.086, 52803.847 25/01/07,04:29:14,16,08,1, 11.9,1,1, -5.225, 10413.758, 479.085, 52803.853 25/01/07,04:29:14,17,08,1, 11.9,1,1, -5.225, 10413.788, 479.053, 52803.861 25/01/07,04:29:14,18,08,1, 11.9,1,1, -5.225, 10413.778, 479.098, 52803.873 25/01/07,04:29:14,19,08,1, 11.9,1,1, -5.225, 10413.824, 479.090, 52803.967 25/01/07,04:29:15,00,08,1, 11.9,1,1, -5.224, 10413.823, 479.090, 52803.967 25/01/07,04:29:15,01,08,1, 11.9,1,1, -5.224, 10413.840, 479.090, 52803.865 25/01/07,04:29:15,02,08,1, 11.9,1,1, -5.224, 10413.890, 479.128, 52803.905 25/01/07,04:29:15,03,08,1, 11.9,1,1, -5.224, 10413.890, 479.078, 52803.927 25/01/07,04:29:15,04,08,1, 11.9,1,1, -5.224, 10413.933, 479.084, 52803.882 25/01/07,04:29:15,05,08,1, 11.9,1,1, -5.224, 10413.965, 479.092, 52803.876 25/01/07,04:29:15,06,08,1, 11.9,1,1, -5.224, 10413.987, 479.097, 52803.879 25/01/07,04:29:15,07,08,1, 11.9,1,1, -5.224, 10413.980, 479.108, 52803.828 25/01/07,04:29:15,08,08,1, 11.9,1,1, -5.224, 10414.022, 479.124, 52803.865 25/01/07,04:29:15,09,08,1, 11.9,1,1, -5.224, 10414.029, 479.110, 52803.897 25/01/07,04:29:15,10,08,1, 11.9,1,1, -5.224, 10414.061, 479.120, 52803.895 25/01/07,04:29:15,11,08,1, 11.9,1,1, -5.224, 10414.080, 479.123, 52803.880 25/01/07,04:29:15,12,08,1, 11.9,1,1, -5.224, 10414.113, 479.118, 52803.815 25/01/07,04:29:15,13,08,1, 11.9,1,1, -5.224, 10414.127, 479.115, 52803.824 25/01/07,04:29:15,14,08,1, 11.9,1,1, -5.224, 10414.184, 479.117, 52803.782 25/01/07,04:29:15,15,08,1, 11.9,1,1, -5.224, 10414.179, 479.112, 52803.818 25/01/07,04:29:15,16,08,1, 11.9,1,1, -5.224, 10414.205, 479.115, 52803.828 25/01/07,04:29:15,17,08,1, 11.9,1,1, -5.224, 10414.219, 479.123, 52803.783 25/01/07,04:29:15,18,08,1, 11.9,1,1, -5.224, 10414.243, 479.143, 52803.831 25/01/07,04:29:15,19,08,1, 11.9,1,1, -5.224, 10414.266, 479.149, 52803.938 25/01/07,04:29:16,00,09,1, 11.9,1,1, -5.225, 10414.265, 479.149, 52803.938 25/01/07,04:29:16,01,09,1, 11.9,1,1, -5.225, 10414.310, 479.130, 52803.900 25/01/07,04:29:16,02,09,1, 11.9,1,1, -5.225, 10414.347, 479.140, 52803.881 25/01/07,04:29:16,03,09,1, 11.9,1,1, -5.225, 10414.391, 479.141, 52803.855 25/01/07,04:29:16,04,09,1, 11.9,1,1, -5.225, 10414.408, 479.133, 52803.891 25/01/07,04:29:16,05,09,1, 11.9,1,1, -5.225, 10414.441, 479.129, 52803.835 25/01/07,04:29:16,06,09,1, 11.9,1,1, -5.225, 10414.461, 479.157, 52803.762 25/01/07,04:29:16,07,09,1, 11.9,1,1, -5.225, 10414.502, 479.152, 52803.730 25/01/07,04:29:16,08,09,1, 11.9,1,1, -5.225, 10414.519, 479.159, 52803.837 25/01/07,04:29:16,09,09,1, 11.9,1,1, -5.225, 10414.528, 479.138, 52803.699 25/01/07,04:29:16,10,09,1, 11.9,1,1, -5.225, 10414.575, 479.132, 52803.746 25/01/07,04:29:16,11,09,1, 11.9,1,1, -5.225, 10414.583, 479.141, 52803.822 25/01/07,04:29:16,12,09,1, 11.9,1,1, -5.225, 10414.619, 479.154, 52803.731 25/01/07,04:29:16,13,09,1, 11.9,1,1, -5.225, 10414.646, 479.144, 52803.803 25/01/07,04:29:16,14,09,1, 11.9,1,1, -5.225, 10414.647, 479.140, 52803.739 25/01/07,04:29:16,15,09,1, 11.9,1,1, -5.225, 10414.685, 479.142, 52803.774 25/01/07,04:29:16,16,09,1, 11.9,1,1, -5.225, 10414.709, 479.127, 52803.748 25/01/07,04:29:16,17,09,1, 11.9,1,1, -5.225, 10414.730, 479.130, 52803.749 25/01/07,04:29:16,18,09,1, 11.9,1,1, -5.225, 10414.776, 479.149, 52803.760 25/01/07,04:29:16,19,09,1, 11.9,1,1, -5.225, 10414.806, 479.145, 52803.727 25/01/07,04:29:17,00,09,1, 11.9,1,1, -5.222, 10414.799, 479.145, 52803.727 25/01/07,04:29:17,01,09,1, 11.9,1,1, -5.222, 10414.863, 479.150, 52803.482 25/01/07,04:29:17,02,09,1, 11.9,1,1, -5.222, 10414.882, 479.142, 52803.678 25/01/07,04:29:17,03,09,1, 11.9,1,1, -5.222, 10414.888, 479.159, 52803.597 25/01/07,04:29:17,04,09,1, 11.9,1,1, -5.222, 10414.897, 479.179, 52803.685 25/01/07,04:29:17,05,09,1, 11.9,1,1, -5.222, 10414.966, 479.165, 52803.601 25/01/07,04:29:17,06,09,1, 11.9,1,1, -5.222, 10414.991, 479.163, 52803.684 25/01/07,04:29:17,07,09,1, 11.9,1,1, -5.222, 10415.011, 479.180, 52803.671 25/01/07,04:29:17,08,09,1, 11.9,1,1, -5.222, 10415.050, 479.158, 52803.685 25/01/07,04:29:17,09,09,1, 11.9,1,1, -5.222, 10415.057, 479.152, 52803.658 25/01/07,04:29:17,10,09,1, 11.9,1,1, -5.222, 10415.082, 479.155, 52803.714 25/01/07,04:29:17,11,09,1, 11.9,1,1, -5.222, 10415.132, 479.186, 52803.635 25/01/07,04:29:17,12,09,1, 11.9,1,1, -5.222, 10415.136, 479.187, 52803.748 25/01/07,04:29:17,13,09,1, 11.9,1,1, -5.222, 10415.188, 479.180, 52803.692 25/01/07,04:29:17,14,09,1, 11.9,1,1, -5.222, 10415.216, 479.196, 52803.785 25/01/07,04:29:17,15,09,1, 11.9,1,1, -5.222, 10415.236, 479.188, 52803.695 25/01/07,04:29:17,16,09,1, 11.9,1,1, -5.222, 10415.263, 479.203, 52803.653 25/01/07,04:29:17,17,09,1, 11.9,1,1, -5.222, 10415.280, 479.197, 52803.720 25/01/07,04:29:17,18,09,1, 11.9,1,1, -5.222, 10415.324, 479.225, 52803.682 25/01/07,04:29:17,19,09,1, 11.9,1,1, -5.222, 10415.345, 479.209, 52803.671 25/01/07,04:29:18,00,08,1, 12.0,1,1, -5.224, 10415.342, 479.209, 52803.671 25/01/07,04:29:18,01,08,1, 12.0,1,1, -5.224, 10415.380, 479.231, 52803.746 25/01/07,04:29:18,02,08,1, 12.0,1,1, -5.224, 10415.424, 479.247, 52803.608 25/01/07,04:29:18,03,08,1, 12.0,1,1, -5.224, 10415.439, 479.222, 52803.611 25/01/07,04:29:18,04,08,1, 12.0,1,1, -5.224, 10415.469, 479.235, 52803.670 25/01/07,04:29:18,05,08,1, 12.0,1,1, -5.224, 10415.502, 479.229, 52803.645 25/01/07,04:29:18,06,08,1, 12.0,1,1, -5.224, 10415.519, 479.244, 52803.695 25/01/07,04:29:18,07,08,1, 12.0,1,1, -5.224, 10415.540, 479.220, 52803.661 25/01/07,04:29:18,08,08,1, 12.0,1,1, -5.224, 10415.576, 479.237, 52803.583 25/01/07,04:29:18,09,08,1, 12.0,1,1, -5.224, 10415.603, 479.233, 52803.675 25/01/07,04:29:18,10,08,1, 12.0,1,1, -5.224, 10415.641, 479.224, 52803.680 25/01/07,04:29:18,11,08,1, 12.0,1,1, -5.224, 10415.648, 479.233, 52803.655 25/01/07,04:29:18,12,08,1, 12.0,1,1, -5.224, 10415.677, 479.235, 52803.692 25/01/07,04:29:18,13,08,1, 12.0,1,1, -5.224, 10415.721, 479.256, 52803.529 25/01/07,04:29:18,14,08,1, 12.0,1,1, -5.224, 10415.743, 479.244, 52803.637 25/01/07,04:29:18,15,08,1, 12.0,1,1, -5.224, 10415.777, 479.238, 52803.587 25/01/07,04:29:18,16,08,1, 12.0,1,1, -5.224, 10415.804, 479.242, 52803.630 25/01/07,04:29:18,17,08,1, 12.0,1,1, -5.224, 10415.830, 479.234, 52803.567 25/01/07,04:29:18,18,08,1, 12.0,1,1, -5.224, 10415.835, 479.236, 52803.597 25/01/07,04:29:18,19,08,1, 12.0,1,1, -5.224, 10415.875, 479.242, 52803.632 25/01/07,04:29:19,00,08,1, 11.8,1,1, -5.225, 10415.868, 479.242, 52803.632 25/01/07,04:29:19,01,08,1, 11.8,1,1, -5.225, 10415.916, 479.263, 52803.564 25/01/07,04:29:19,02,08,1, 11.8,1,1, -5.225, 10415.940, 479.290, 52803.651 25/01/07,04:29:19,03,08,1, 11.8,1,1, -5.225, 10415.989, 479.262, 52803.655 25/01/07,04:29:19,04,08,1, 11.8,1,1, -5.225, 10415.983, 479.278, 52803.617 25/01/07,04:29:19,05,08,1, 11.8,1,1, -5.225, 10416.023, 479.256, 52803.607 25/01/07,04:29:19,06,08,1, 11.8,1,1, -5.225, 10416.050, 479.268, 52803.599 25/01/07,04:29:19,07,08,1, 11.8,1,1, -5.225, 10416.075, 479.264, 52803.524 25/01/07,04:29:19,08,08,1, 11.8,1,1, -5.225, 10416.090, 479.267, 52803.590 25/01/07,04:29:19,09,08,1, 11.8,1,1, -5.225, 10416.106, 479.288, 52803.544 25/01/07,04:29:19,10,08,1, 11.8,1,1, -5.225, 10416.144, 479.283, 52803.580 25/01/07,04:29:19,11,08,1, 11.8,1,1, -5.225, 10416.172, 479.300, 52803.606 25/01/07,04:29:19,12,08,1, 11.8,1,1, -5.225, 10416.220, 479.272, 52803.555 25/01/07,04:29:19,13,08,1, 11.8,1,1, -5.225, 10416.223, 479.281, 52803.597 25/01/07,04:29:19,14,08,1, 11.8,1,1, -5.225, 10416.244, 479.288, 52803.580 25/01/07,04:29:19,15,08,1, 11.8,1,1, -5.225, 10416.283, 479.275, 52803.478 25/01/07,04:29:19,16,08,1, 11.8,1,1, -5.225, 10416.280, 479.299, 52803.633 25/01/07,04:29:19,17,08,1, 11.8,1,1, -5.225, 10416.338, 479.299, 52803.462 25/01/07,04:29:19,18,08,1, 11.8,1,1, -5.225, 10416.356, 479.304, 52803.455 25/01/07,04:29:19,19,08,1, 11.8,1,1, -5.225, 10416.379, 479.343, 52803.646 25/01/07,04:29:20,00,09,1, 11.9,1,1, -5.223, 10416.377, 479.343, 52803.646 25/01/07,04:29:20,01,09,1, 11.9,1,1, -5.223, 10416.446, 479.327, 52803.563 25/01/07,04:29:20,02,09,1, 11.9,1,1, -5.223, 10416.458, 479.331, 52803.566 25/01/07,04:29:20,03,09,1, 11.9,1,1, -5.223, 10416.484, 479.344, 52803.523 25/01/07,04:29:20,04,09,1, 11.9,1,1, -5.223, 10416.517, 479.359, 52803.547 25/01/07,04:29:20,05,09,1, 11.9,1,1, -5.223, 10416.529, 479.335, 52803.510 25/01/07,04:29:20,06,09,1, 11.9,1,1, -5.223, 10416.549, 479.349, 52803.560 25/01/07,04:29:20,07,09,1, 11.9,1,1, -5.223, 10416.546, 479.382, 52803.556 25/01/07,04:29:20,08,09,1, 11.9,1,1, -5.223, 10416.575, 479.373, 52803.457 25/01/07,04:29:20,09,09,1, 11.9,1,1, -5.223, 10416.637, 479.383, 52803.533 25/01/07,04:29:20,10,09,1, 11.9,1,1, -5.223, 10416.636, 479.403, 52803.551 25/01/07,04:29:20,11,09,1, 11.9,1,1, -5.223, 10416.657, 479.387, 52803.532 25/01/07,04:29:20,12,09,1, 11.9,1,1, -5.223, 10416.717, 479.377, 52803.524 25/01/07,04:29:20,13,09,1, 11.9,1,1, -5.223, 10416.748, 479.407, 52803.541 25/01/07,04:29:20,14,09,1, 11.9,1,1, -5.223, 10416.753, 479.415, 52803.493 25/01/07,04:29:20,15,09,1, 11.9,1,1, -5.223, 10416.797, 479.425, 52803.423 25/01/07,04:29:20,16,09,1, 11.9,1,1, -5.223, 10416.814, 479.442, 52803.493 25/01/07,04:29:20,17,09,1, 11.9,1,1, -5.223, 10416.844, 479.449, 52803.509 25/01/07,04:29:20,18,09,1, 11.9,1,1, -5.223, 10416.867, 479.454, 52803.407 25/01/07,04:29:20,19,09,1, 11.9,1,1, -5.223, 10416.907, 479.460, 52803.481 25/01/07,04:29:21,00,10,1, 11.9,1,1, -5.226, 10416.902, 479.460, 52803.481 25/01/07,04:29:21,01,10,1, 11.9,1,1, -5.226, 10416.949, 479.465, 52803.501 25/01/07,04:29:21,02,10,1, 11.9,1,1, -5.226, 10416.964, 479.467, 52803.535 25/01/07,04:29:21,03,10,1, 11.9,1,1, -5.226, 10416.981, 479.487, 52803.532 25/01/07,04:29:21,04,10,1, 11.9,1,1, -5.226, 10417.034, 479.496, 52803.511 25/01/07,04:29:21,05,10,1, 11.9,1,1, -5.226, 10417.055, 479.480, 52803.453 25/01/07,04:29:21,06,10,1, 11.9,1,1, -5.226, 10417.082, 479.486, 52803.435 25/01/07,04:29:21,07,10,1, 11.9,1,1, -5.226, 10417.112, 479.468, 52803.419 25/01/07,04:29:21,08,10,1, 11.9,1,1, -5.226, 10417.145, 479.486, 52803.411 25/01/07,04:29:21,09,10,1, 11.9,1,1, -5.226, 10417.163, 479.510, 52803.479 25/01/07,04:29:21,10,10,1, 11.9,1,1, -5.226, 10417.192, 479.519, 52803.430 25/01/07,04:29:21,11,10,1, 11.9,1,1, -5.226, 10417.243, 479.523, 52803.471 25/01/07,04:29:21,12,10,1, 11.9,1,1, -5.226, 10417.261, 479.524, 52803.480 25/01/07,04:29:21,13,10,1, 11.9,1,1, -5.226, 10417.282, 479.553, 52803.446 25/01/07,04:29:21,14,10,1, 11.9,1,1, -5.226, 10417.330, 479.548, 52803.413 25/01/07,04:29:21,15,10,1, 11.9,1,1, -5.226, 10417.342, 479.557, 52803.449 25/01/07,04:29:21,16,10,1, 11.9,1,1, -5.226, 10417.334, 479.526, 52803.434 25/01/07,04:29:21,17,10,1, 11.9,1,1, -5.226, 10417.386, 479.535, 52803.394 25/01/07,04:29:21,18,10,1, 11.9,1,1, -5.226, 10417.428, 479.572, 52803.548 25/01/07,04:29:21,19,10,1, 11.9,1,1, -5.226, 10417.445, 479.558, 52803.432 25/01/07,04:29:22,00,09,1, 11.9,1,1, -5.223, 10417.445, 479.558, 52803.432 25/01/07,04:29:22,01,09,1, 11.9,1,1, -5.223, 10417.502, 479.590, 52803.394 25/01/07,04:29:22,02,09,1, 11.9,1,1, -5.223, 10417.543, 479.582, 52803.322 25/01/07,04:29:22,03,09,1, 11.9,1,1, -5.223, 10417.568, 479.600, 52803.412 25/01/07,04:29:22,04,09,1, 11.9,1,1, -5.223, 10417.588, 479.597, 52803.377 25/01/07,04:29:22,05,09,1, 11.9,1,1, -5.223, 10417.636, 479.597, 52803.379 25/01/07,04:29:22,06,09,1, 11.9,1,1, -5.223, 10417.646, 479.575, 52803.346 25/01/07,04:29:22,07,09,1, 11.9,1,1, -5.223, 10417.694, 479.603, 52803.363 25/01/07,04:29:22,08,09,1, 11.9,1,1, -5.223, 10417.707, 479.589, 52803.392 25/01/07,04:29:22,09,09,1, 11.9,1,1, -5.223, 10417.726, 479.614, 52803.379 25/01/07,04:29:22,10,09,1, 11.9,1,1, -5.223, 10417.763, 479.617, 52803.365 25/01/07,04:29:22,11,09,1, 11.9,1,1, -5.223, 10417.765, 479.619, 52803.425 25/01/07,04:29:22,12,09,1, 11.9,1,1, -5.223, 10417.836, 479.641, 52803.358 25/01/07,04:29:22,13,09,1, 11.9,1,1, -5.223, 10417.864, 479.624, 52803.354 25/01/07,04:29:22,14,09,1, 11.9,1,1, -5.223, 10417.883, 479.620, 52803.395 25/01/07,04:29:22,15,09,1, 11.9,1,1, -5.223, 10417.905, 479.638, 52803.343 25/01/07,04:29:22,16,09,1, 11.9,1,1, -5.223, 10417.969, 479.629, 52803.370 25/01/07,04:29:22,17,09,1, 11.9,1,1, -5.223, 10417.976, 479.623, 52803.390 25/01/07,04:29:22,18,09,1, 11.9,1,1, -5.223, 10417.990, 479.629, 52803.353 25/01/07,04:29:22,19,09,1, 11.9,1,1, -5.223, 10418.033, 479.661, 52803.336 25/01/07,04:29:23,00,09,1, 12.0,1,1, -5.223, 10418.029, 479.661, 52803.336 25/01/07,04:29:23,01,09,1, 12.0,1,1, -5.223, 10418.111, 479.660, 52803.386 25/01/07,04:29:23,02,09,1, 12.0,1,1, -5.223, 10418.130, 479.644, 52803.275 25/01/07,04:29:23,03,09,1, 12.0,1,1, -5.223, 10418.200, 479.656, 52803.329 25/01/07,04:29:23,04,09,1, 12.0,1,1, -5.223, 10418.179, 479.663, 52803.269 25/01/07,04:29:23,05,09,1, 12.0,1,1, -5.223, 10418.225, 479.658, 52803.210 25/01/07,04:29:23,06,09,1, 12.0,1,1, -5.223, 10418.246, 479.668, 52803.370 25/01/07,04:29:23,07,09,1, 12.0,1,1, -5.223, 10418.277, 479.677, 52803.292 25/01/07,04:29:23,08,09,1, 12.0,1,1, -5.223, 10418.311, 479.666, 52803.301 25/01/07,04:29:23,09,09,1, 12.0,1,1, -5.223, 10418.335, 479.696, 52803.322 25/01/07,04:29:23,10,09,1, 12.0,1,1, -5.223, 10418.346, 479.696, 52803.323 25/01/07,04:29:23,11,09,1, 12.0,1,1, -5.223, 10418.396, 479.698, 52803.261 25/01/07,04:29:23,12,09,1, 12.0,1,1, -5.223, 10418.437, 479.700, 52803.249 25/01/07,04:29:23,13,09,1, 12.0,1,1, -5.223, 10418.461, 479.694, 52803.334 25/01/07,04:29:23,14,09,1, 12.0,1,1, -5.223, 10418.472, 479.690, 52803.273 25/01/07,04:29:23,15,09,1, 12.0,1,1, -5.223, 10418.502, 479.725, 52803.244 25/01/07,04:29:23,16,09,1, 12.0,1,1, -5.223, 10418.528, 479.710, 52803.298 25/01/07,04:29:23,17,09,1, 12.0,1,1, -5.223, 10418.574, 479.675, 52803.227 25/01/07,04:29:23,18,09,1, 12.0,1,1, -5.223, 10418.581, 479.689, 52803.236 25/01/07,04:29:23,19,09,1, 12.0,1,1, -5.223, 10418.618, 479.716, 52803.230 25/01/07,04:29:24,00,09,1, 12.0,1,1, -5.223, 10418.613, 479.716, 52803.230 25/01/07,04:29:24,01,09,1, 12.0,1,1, -5.223, 10418.690, 479.712, 52803.228 25/01/07,04:29:24,02,09,1, 12.0,1,1, -5.223, 10418.702, 479.677, 52803.196 25/01/07,04:29:24,03,09,1, 12.0,1,1, -5.223, 10418.741, 479.694, 52803.179 25/01/07,04:29:24,04,09,1, 12.0,1,1, -5.223, 10418.770, 479.706, 52803.180 25/01/07,04:29:24,05,09,1, 12.0,1,1, -5.223, 10418.810, 479.684, 52803.170 25/01/07,04:29:24,06,09,1, 12.0,1,1, -5.223, 10418.825, 479.714, 52803.216 25/01/07,04:29:24,07,09,1, 12.0,1,1, -5.223, 10418.845, 479.699, 52803.233 25/01/07,04:29:24,08,09,1, 12.0,1,1, -5.223, 10418.883, 479.678, 52803.185 25/01/07,04:29:24,09,09,1, 12.0,1,1, -5.223, 10418.923, 479.675, 52803.140 25/01/07,04:29:24,10,09,1, 12.0,1,1, -5.223, 10418.955, 479.681, 52803.110 25/01/07,04:29:24,11,09,1, 12.0,1,1, -5.223, 10418.981, 479.705, 52803.107 25/01/07,04:29:24,12,09,1, 12.0,1,1, -5.223, 10418.976, 479.685, 52803.147 25/01/07,04:29:24,13,09,1, 12.0,1,1, -5.223, 10419.034, 479.702, 52803.170 25/01/07,04:29:24,14,09,1, 12.0,1,1, -5.223, 10419.064, 479.681, 52803.153 25/01/07,04:29:24,15,09,1, 12.0,1,1, -5.223, 10419.096, 479.712, 52803.130 25/01/07,04:29:24,16,09,1, 12.0,1,1, -5.223, 10419.133, 479.712, 52803.116 25/01/07,04:29:24,17,09,1, 12.0,1,1, -5.223, 10419.150, 479.699, 52803.071 25/01/07,04:29:24,18,09,1, 12.0,1,1, -5.223, 10419.175, 479.694, 52803.056 25/01/07,04:29:24,19,09,1, 12.0,1,1, -5.223, 10419.216, 479.704, 52803.026 25/01/07,04:29:25,00,09,1, 11.9,1,1, -5.223, 10419.214, 479.704, 52803.026 25/01/07,04:29:25,01,09,1, 11.9,1,1, -5.223, 10419.275, 479.723, 52802.975 25/01/07,04:29:25,02,09,1, 11.9,1,1, -5.223, 10419.309, 479.705, 52803.052 25/01/07,04:29:25,03,09,1, 11.9,1,1, -5.223, 10419.357, 479.726, 52803.079 25/01/07,04:29:25,04,09,1, 11.9,1,1, -5.223, 10419.373, 479.703, 52803.026 25/01/07,04:29:25,05,09,1, 11.9,1,1, -5.223, 10419.383, 479.694, 52803.041 25/01/07,04:29:25,06,09,1, 11.9,1,1, -5.223, 10419.455, 479.727, 52803.047 25/01/07,04:29:25,07,09,1, 11.9,1,1, -5.223, 10419.448, 479.695, 52802.950 25/01/07,04:29:25,08,09,1, 11.9,1,1, -5.223, 10419.487, 479.704, 52803.024 25/01/07,04:29:25,09,09,1, 11.9,1,1, -5.223, 10419.517, 479.715, 52802.991 25/01/07,04:29:25,10,09,1, 11.9,1,1, -5.223, 10419.557, 479.709, 52802.971 25/01/07,04:29:25,11,09,1, 11.9,1,1, -5.223, 10419.581, 479.698, 52802.907 25/01/07,04:29:25,12,09,1, 11.9,1,1, -5.223, 10419.621, 479.722, 52802.996 25/01/07,04:29:25,13,09,1, 11.9,1,1, -5.223, 10419.642, 479.687, 52802.941 25/01/07,04:29:25,14,09,1, 11.9,1,1, -5.223, 10419.658, 479.699, 52802.922 25/01/07,04:29:25,15,09,1, 11.9,1,1, -5.223, 10419.708, 479.698, 52802.941 25/01/07,04:29:25,16,09,1, 11.9,1,1, -5.223, 10419.729, 479.725, 52802.893 25/01/07,04:29:25,17,09,1, 11.9,1,1, -5.223, 10419.759, 479.702, 52802.949 25/01/07,04:29:25,18,09,1, 11.9,1,1, -5.223, 10419.770, 479.712, 52802.939 25/01/07,04:29:25,19,09,1, 11.9,1,1, -5.223, 10419.826, 479.689, 52802.862 25/01/07,04:29:26,00,08,1, 12.0,1,1, -5.224, 10419.823, 479.689, 52802.862 25/01/07,04:29:26,01,08,1, 12.0,1,1, -5.224, 10419.908, 479.681, 52802.884 25/01/07,04:29:26,02,08,1, 12.0,1,1, -5.224, 10419.909, 479.697, 52802.902 25/01/07,04:29:26,03,08,1, 12.0,1,1, -5.224, 10419.938, 479.702, 52802.877 25/01/07,04:29:26,04,08,1, 12.0,1,1, -5.224, 10419.973, 479.709, 52802.881 25/01/07,04:29:26,05,08,1, 12.0,1,1, -5.224, 10420.018, 479.700, 52802.902 25/01/07,04:29:26,06,08,1, 12.0,1,1, -5.224, 10420.026, 479.686, 52802.805 25/01/07,04:29:26,07,08,1, 12.0,1,1, -5.224, 10420.057, 479.678, 52802.787 25/01/07,04:29:26,08,08,1, 12.0,1,1, -5.224, 10420.094, 479.664, 52802.818 25/01/07,04:29:26,09,08,1, 12.0,1,1, -5.224, 10420.121, 479.669, 52802.815 25/01/07,04:29:26,10,08,1, 12.0,1,1, -5.224, 10420.162, 479.686, 52802.857 25/01/07,04:29:26,11,08,1, 12.0,1,1, -5.224, 10420.170, 479.678, 52802.768 25/01/07,04:29:26,12,08,1, 12.0,1,1, -5.224, 10420.215, 479.671, 52802.719 25/01/07,04:29:26,13,08,1, 12.0,1,1, -5.224, 10420.239, 479.670, 52802.747 25/01/07,04:29:26,14,08,1, 12.0,1,1, -5.224, 10420.266, 479.693, 52802.822 25/01/07,04:29:26,15,08,1, 12.0,1,1, -5.224, 10420.311, 479.667, 52802.734 25/01/07,04:29:26,16,08,1, 12.0,1,1, -5.224, 10420.302, 479.684, 52802.772 25/01/07,04:29:26,17,08,1, 12.0,1,1, -5.224, 10420.365, 479.690, 52802.801 25/01/07,04:29:26,18,08,1, 12.0,1,1, -5.224, 10420.393, 479.681, 52802.674 25/01/07,04:29:26,19,08,1, 12.0,1,1, -5.224, 10420.390, 479.655, 52802.690 25/01/07,04:29:27,00,08,1, 11.9,1,1, -5.225, 10420.390, 479.655, 52802.690 25/01/07,04:29:27,01,08,1, 11.9,1,1, -5.225, 10420.463, 479.664, 52802.742 25/01/07,04:29:27,02,08,1, 11.9,1,1, -5.225, 10420.499, 479.686, 52802.780 25/01/07,04:29:27,03,08,1, 11.9,1,1, -5.225, 10420.540, 479.668, 52802.675 25/01/07,04:29:27,04,08,1, 11.9,1,1, -5.225, 10420.547, 479.674, 52802.656 25/01/07,04:29:27,05,08,1, 11.9,1,1, -5.225, 10420.583, 479.688, 52802.662 25/01/07,04:29:27,06,08,1, 11.9,1,1, -5.225, 10420.650, 479.662, 52802.662 25/01/07,04:29:27,07,08,1, 11.9,1,1, -5.225, 10420.636, 479.671, 52802.609 25/01/07,04:29:27,08,08,1, 11.9,1,1, -5.225, 10420.678, 479.642, 52802.558 25/01/07,04:29:27,09,08,1, 11.9,1,1, -5.225, 10420.706, 479.647, 52802.636 25/01/07,04:29:27,10,08,1, 11.9,1,1, -5.225, 10420.760, 479.653, 52802.563 25/01/07,04:29:27,11,08,1, 11.9,1,1, -5.225, 10420.789, 479.656, 52802.631 25/01/07,04:29:27,12,08,1, 11.9,1,1, -5.225, 10420.798, 479.647, 52802.607 25/01/07,04:29:27,13,08,1, 11.9,1,1, -5.225, 10420.810, 479.665, 52802.569 25/01/07,04:29:27,14,08,1, 11.9,1,1, -5.225, 10420.871, 479.657, 52802.634 25/01/07,04:29:27,15,08,1, 11.9,1,1, -5.225, 10420.895, 479.646, 52802.581 25/01/07,04:29:27,16,08,1, 11.9,1,1, -5.225, 10420.938, 479.649, 52802.628 25/01/07,04:29:27,17,08,1, 11.9,1,1, -5.225, 10420.959, 479.639, 52802.512 25/01/07,04:29:27,18,08,1, 11.9,1,1, -5.225, 10421.000, 479.658, 52802.582 25/01/07,04:29:27,19,08,1, 11.9,1,1, -5.225, 10421.028, 479.654, 52802.593 25/01/07,04:29:28,00,08,1, 12.0,1,1, -5.219, 10421.025, 479.654, 52802.593 25/01/07,04:29:28,01,08,1, 12.0,1,1, -5.219, 10421.091, 479.669, 52802.611 25/01/07,04:29:28,02,08,1, 12.0,1,1, -5.219, 10421.094, 479.640, 52802.551 25/01/07,04:29:28,03,08,1, 12.0,1,1, -5.219, 10421.133, 479.651, 52802.562 25/01/07,04:29:28,04,08,1, 12.0,1,1, -5.219, 10421.162, 479.671, 52802.589 25/01/07,04:29:28,05,08,1, 12.0,1,1, -5.219, 10421.203, 479.648, 52802.531 25/01/07,04:29:28,06,08,1, 12.0,1,1, -5.219, 10421.199, 479.652, 52802.532 25/01/07,04:29:28,07,08,1, 12.0,1,1, -5.219, 10421.247, 479.652, 52802.554 25/01/07,04:29:28,08,08,1, 12.0,1,1, -5.219, 10421.290, 479.635, 52802.451 25/01/07,04:29:28,09,08,1, 12.0,1,1, -5.219, 10421.311, 479.647, 52802.500 25/01/07,04:29:28,10,08,1, 12.0,1,1, -5.219, 10421.336, 479.645, 52802.462 25/01/07,04:29:28,11,08,1, 12.0,1,1, -5.219, 10421.359, 479.637, 52802.481 25/01/07,04:29:28,12,08,1, 12.0,1,1, -5.219, 10421.396, 479.645, 52802.470 25/01/07,04:29:28,13,08,1, 12.0,1,1, -5.219, 10421.433, 479.651, 52802.572 25/01/07,04:29:28,14,08,1, 12.0,1,1, -5.219, 10421.433, 479.649, 52802.482 25/01/07,04:29:28,15,08,1, 12.0,1,1, -5.219, 10421.491, 479.660, 52802.571 25/01/07,04:29:28,16,08,1, 12.0,1,1, -5.219, 10421.493, 479.636, 52802.517 25/01/07,04:29:28,17,08,1, 12.0,1,1, -5.219, 10421.530, 479.634, 52802.488 25/01/07,04:29:28,18,08,1, 12.0,1,1, -5.219, 10421.555, 479.649, 52802.499 25/01/07,04:29:28,19,08,1, 12.0,1,1, -5.219, 10421.601, 479.614, 52802.381 25/01/07,04:29:29,00,08,1, 12.0,1,1, -5.223, 10421.600, 479.614, 52802.381 25/01/07,04:29:29,01,08,1, 12.0,1,1, -5.223, 10421.630, 479.637, 52802.343 25/01/07,04:29:29,02,08,1, 12.0,1,1, -5.223, 10421.689, 479.664, 52802.375 25/01/07,04:29:29,03,08,1, 12.0,1,1, -5.223, 10421.677, 479.650, 52802.394 25/01/07,04:29:29,04,08,1, 12.0,1,1, -5.223, 10421.723, 479.646, 52802.403 25/01/07,04:29:29,05,08,1, 12.0,1,1, -5.223, 10421.738, 479.654, 52802.348 25/01/07,04:29:29,06,08,1, 12.0,1,1, -5.223, 10421.798, 479.635, 52802.316 25/01/07,04:29:29,07,08,1, 12.0,1,1, -5.223, 10421.797, 479.648, 52802.319 25/01/07,04:29:29,08,08,1, 12.0,1,1, -5.223, 10421.843, 479.657, 52802.338 25/01/07,04:29:29,09,08,1, 12.0,1,1, -5.223, 10421.861, 479.623, 52802.273 25/01/07,04:29:29,10,08,1, 12.0,1,1, -5.223, 10421.869, 479.631, 52802.309 25/01/07,04:29:29,11,08,1, 12.0,1,1, -5.223, 10421.930, 479.628, 52802.342 25/01/07,04:29:29,12,08,1, 12.0,1,1, -5.223, 10421.922, 479.637, 52802.358 25/01/07,04:29:29,13,08,1, 12.0,1,1, -5.223, 10421.960, 479.640, 52802.322 25/01/07,04:29:29,14,08,1, 12.0,1,1, -5.223, 10421.973, 479.649, 52802.329 25/01/07,04:29:29,15,08,1, 12.0,1,1, -5.223, 10421.978, 479.633, 52802.288 25/01/07,04:29:29,16,08,1, 12.0,1,1, -5.223, 10422.027, 479.629, 52802.296 25/01/07,04:29:29,17,08,1, 12.0,1,1, -5.223, 10422.050, 479.647, 52802.306 25/01/07,04:29:29,18,08,1, 12.0,1,1, -5.223, 10422.094, 479.617, 52802.248 25/01/07,04:29:29,19,08,1, 12.0,1,1, -5.223, 10422.108, 479.627, 52802.210 25/01/07,04:29:30,00,08,1, 11.9,1,1, -5.222, 10422.101, 479.627, 52802.210 25/01/07,04:29:30,01,08,1, 11.9,1,1, -5.222, 10422.169, 479.633, 52802.273 25/01/07,04:29:30,02,08,1, 11.9,1,1, -5.222, 10422.193, 479.603, 52802.196 25/01/07,04:29:30,03,08,1, 11.9,1,1, -5.222, 10422.218, 479.622, 52802.260 25/01/07,04:29:30,04,08,1, 11.9,1,1, -5.222, 10422.210, 479.610, 52802.288 25/01/07,04:29:30,05,08,1, 11.9,1,1, -5.222, 10422.241, 479.611, 52802.232 25/01/07,04:29:30,06,08,1, 11.9,1,1, -5.222, 10422.284, 479.616, 52802.263 25/01/07,04:29:30,07,08,1, 11.9,1,1, -5.222, 10422.284, 479.605, 52802.218 25/01/07,04:29:30,08,08,1, 11.9,1,1, -5.222, 10422.323, 479.609, 52802.191 25/01/07,04:29:30,09,08,1, 11.9,1,1, -5.222, 10422.368, 479.607, 52802.232 25/01/07,04:29:30,10,08,1, 11.9,1,1, -5.222, 10422.371, 479.626, 52802.245 25/01/07,04:29:30,11,08,1, 11.9,1,1, -5.222, 10422.367, 479.610, 52802.220 25/01/07,04:29:30,12,08,1, 11.9,1,1, -5.222, 10422.417, 479.603, 52802.216 25/01/07,04:29:30,13,08,1, 11.9,1,1, -5.222, 10422.427, 479.563, 52802.161 25/01/07,04:29:30,14,08,1, 11.9,1,1, -5.222, 10422.450, 479.599, 52802.191 25/01/07,04:29:30,15,08,1, 11.9,1,1, -5.222, 10422.438, 479.588, 52802.136 25/01/07,04:29:30,16,08,1, 11.9,1,1, -5.222, 10422.498, 479.594, 52802.099 25/01/07,04:29:30,17,08,1, 11.9,1,1, -5.222, 10422.521, 479.588, 52802.133 25/01/07,04:29:30,18,08,1, 11.9,1,1, -5.222, 10422.520, 479.585, 52802.088 25/01/07,04:29:30,19,08,1, 11.9,1,1, -5.222, 10422.556, 479.600, 52802.195 25/01/07,04:29:31,00,08,1, 11.9,1,1, -5.222, 10422.552, 479.600, 52802.195 25/01/07,04:29:31,01,08,1, 11.9,1,1, -5.222, 10422.586, 479.568, 52802.039 25/01/07,04:29:31,02,08,1, 11.9,1,1, -5.222, 10422.620, 479.579, 52802.103 25/01/07,04:29:31,03,08,1, 11.9,1,1, -5.222, 10422.631, 479.597, 52802.098 25/01/07,04:29:31,04,08,1, 11.9,1,1, -5.222, 10422.651, 479.585, 52802.023 25/01/07,04:29:31,05,08,1, 11.9,1,1, -5.222, 10422.684, 479.576, 52802.074 25/01/07,04:29:31,06,08,1, 11.9,1,1, -5.222, 10422.687, 479.544, 52802.061 25/01/07,04:29:31,07,08,1, 11.9,1,1, -5.222, 10422.695, 479.556, 52802.108 25/01/07,04:29:31,08,08,1, 11.9,1,1, -5.222, 10422.702, 479.543, 52802.055 25/01/07,04:29:31,09,08,1, 11.9,1,1, -5.222, 10422.702, 479.580, 52802.180 25/01/07,04:29:31,10,08,1, 11.9,1,1, -5.222, 10422.739, 479.538, 52801.999 25/01/07,04:29:31,11,08,1, 11.9,1,1, -5.222, 10422.781, 479.547, 52802.037 25/01/07,04:29:31,12,08,1, 11.9,1,1, -5.222, 10422.811, 479.541, 52801.998 25/01/07,04:29:31,13,08,1, 11.9,1,1, -5.222, 10422.819, 479.517, 52802.039 25/01/07,04:29:31,14,08,1, 11.9,1,1, -5.222, 10422.854, 479.522, 52802.044 25/01/07,04:29:31,15,08,1, 11.9,1,1, -5.222, 10422.864, 479.518, 52801.989 25/01/07,04:29:31,16,08,1, 11.9,1,1, -5.222, 10422.868, 479.534, 52802.037 25/01/07,04:29:31,17,08,1, 11.9,1,1, -5.222, 10422.868, 479.507, 52802.019 25/01/07,04:29:31,18,08,1, 11.9,1,1, -5.222, 10422.929, 479.521, 52802.033 25/01/07,04:29:31,19,08,1, 11.9,1,1, -5.222, 10422.920, 479.493, 52801.990 25/01/07,04:29:32,00,08,1, 11.9,1,1, -5.221, 10422.919, 479.493, 52801.990 25/01/07,04:29:32,01,08,1, 11.9,1,1, -5.221, 10422.959, 479.522, 52802.012 25/01/07,04:29:32,02,08,1, 11.9,1,1, -5.221, 10422.967, 479.480, 52801.885 25/01/07,04:29:32,03,08,1, 11.9,1,1, -5.221, 10422.957, 479.505, 52802.061 25/01/07,04:29:32,04,08,1, 11.9,1,1, -5.221, 10423.000, 479.477, 52801.982 25/01/07,04:29:32,05,08,1, 11.9,1,1, -5.221, 10422.988, 479.481, 52802.011 25/01/07,04:29:32,06,08,1, 11.9,1,1, -5.221, 10423.043, 479.483, 52801.878 25/01/07,04:29:32,07,08,1, 11.9,1,1, -5.221, 10423.036, 479.480, 52802.007 25/01/07,04:29:32,08,08,1, 11.9,1,1, -5.221, 10423.072, 479.485, 52801.954 25/01/07,04:29:32,09,08,1, 11.9,1,1, -5.221, 10423.090, 479.472, 52801.901 25/01/07,04:29:32,10,08,1, 11.9,1,1, -5.221, 10423.121, 479.479, 52801.869 25/01/07,04:29:32,11,08,1, 11.9,1,1, -5.221, 10423.114, 479.478, 52801.887 25/01/07,04:29:32,12,08,1, 11.9,1,1, -5.221, 10423.128, 479.476, 52801.938 25/01/07,04:29:32,13,08,1, 11.9,1,1, -5.221, 10423.144, 479.450, 52801.909 25/01/07,04:29:32,14,08,1, 11.9,1,1, -5.221, 10423.129, 479.439, 52801.876 25/01/07,04:29:32,15,08,1, 11.9,1,1, -5.221, 10423.163, 479.457, 52801.912 25/01/07,04:29:32,16,08,1, 11.9,1,1, -5.221, 10423.184, 479.443, 52801.855 25/01/07,04:29:32,17,08,1, 11.9,1,1, -5.221, 10423.188, 479.459, 52801.955 25/01/07,04:29:32,18,08,1, 11.9,1,1, -5.221, 10423.210, 479.423, 52801.931 25/01/07,04:29:32,19,08,1, 11.9,1,1, -5.221, 10423.235, 479.413, 52801.873 25/01/07,04:29:33,00,08,1, 11.9,1,1, -5.222, 10423.228, 479.413, 52801.873 25/01/07,04:29:33,01,08,1, 11.9,1,1, -5.222, 10423.260, 479.391, 52801.881 25/01/07,04:29:33,02,08,1, 11.9,1,1, -5.222, 10423.251, 479.413, 52801.834 25/01/07,04:29:33,03,08,1, 11.9,1,1, -5.222, 10423.295, 479.416, 52801.812 25/01/07,04:29:33,04,08,1, 11.9,1,1, -5.222, 10423.272, 479.435, 52801.887 25/01/07,04:29:33,05,08,1, 11.9,1,1, -5.222, 10423.293, 479.400, 52801.767 25/01/07,04:29:33,06,08,1, 11.9,1,1, -5.222, 10423.308, 479.404, 52801.837 25/01/07,04:29:33,07,08,1, 11.9,1,1, -5.222, 10423.309, 479.393, 52801.742 25/01/07,04:29:33,08,08,1, 11.9,1,1, -5.222, 10423.347, 479.397, 52801.769 25/01/07,04:29:33,09,08,1, 11.9,1,1, -5.222, 10423.350, 479.375, 52801.786 25/01/07,04:29:33,10,08,1, 11.9,1,1, -5.222, 10423.356, 479.378, 52801.791 25/01/07,04:29:33,11,08,1, 11.9,1,1, -5.222, 10423.382, 479.381, 52801.772 25/01/07,04:29:33,12,08,1, 11.9,1,1, -5.222, 10423.401, 479.405, 52801.787 25/01/07,04:29:33,13,08,1, 11.9,1,1, -5.222, 10423.394, 479.388, 52801.748 25/01/07,04:29:33,14,08,1, 11.9,1,1, -5.222, 10423.405, 479.393, 52801.878 25/01/07,04:29:33,15,08,1, 11.9,1,1, -5.222, 10423.421, 479.381, 52801.809 25/01/07,04:29:33,16,08,1, 11.9,1,1, -5.222, 10423.427, 479.365, 52801.761 25/01/07,04:29:33,17,08,1, 11.9,1,1, -5.222, 10423.459, 479.369, 52801.825 25/01/07,04:29:33,18,08,1, 11.9,1,1, -5.222, 10423.468, 479.370, 52801.774 25/01/07,04:29:33,19,08,1, 11.9,1,1, -5.222, 10423.484, 479.344, 52801.751 25/01/07,04:29:34,00,08,1, 11.9,1,1, -5.224, 10423.478, 479.344, 52801.751 25/01/07,04:29:34,01,08,1, 11.9,1,1, -5.224, 10423.520, 479.369, 52801.801 25/01/07,04:29:34,02,08,1, 11.9,1,1, -5.224, 10423.536, 479.352, 52801.750 25/01/07,04:29:34,03,08,1, 11.9,1,1, -5.224, 10423.561, 479.338, 52801.765 25/01/07,04:29:34,04,08,1, 11.9,1,1, -5.224, 10423.584, 479.332, 52801.761 25/01/07,04:29:34,05,08,1, 11.9,1,1, -5.224, 10423.557, 479.335, 52801.734 25/01/07,04:29:34,06,08,1, 11.9,1,1, -5.224, 10423.578, 479.329, 52801.731 25/01/07,04:29:34,07,08,1, 11.9,1,1, -5.224, 10423.607, 479.341, 52801.712 25/01/07,04:29:34,08,08,1, 11.9,1,1, -5.224, 10423.607, 479.315, 52801.622 25/01/07,04:29:34,09,08,1, 11.9,1,1, -5.224, 10423.618, 479.321, 52801.775 25/01/07,04:29:34,10,08,1, 11.9,1,1, -5.224, 10423.632, 479.319, 52801.744 25/01/07,04:29:34,11,08,1, 11.9,1,1, -5.224, 10423.628, 479.324, 52801.620 25/01/07,04:29:34,12,08,1, 11.9,1,1, -5.224, 10423.661, 479.294, 52801.631 25/01/07,04:29:34,13,08,1, 11.9,1,1, -5.224, 10423.663, 479.318, 52801.657 25/01/07,04:29:34,14,08,1, 11.9,1,1, -5.224, 10423.696, 479.313, 52801.665 25/01/07,04:29:34,15,08,1, 11.9,1,1, -5.224, 10423.690, 479.325, 52801.734 25/01/07,04:29:34,16,08,1, 11.9,1,1, -5.224, 10423.715, 479.305, 52801.705 25/01/07,04:29:34,17,08,1, 11.9,1,1, -5.224, 10423.712, 479.308, 52801.681 25/01/07,04:29:34,18,08,1, 11.9,1,1, -5.224, 10423.742, 479.297, 52801.592 25/01/07,04:29:34,19,08,1, 11.9,1,1, -5.224, 10423.755, 479.314, 52801.627 25/01/07,04:29:35,00,08,1, 12.0,1,1, -5.226, 10423.753, 479.314, 52801.627 25/01/07,04:29:35,01,08,1, 12.0,1,1, -5.226, 10423.751, 479.286, 52801.546 25/01/07,04:29:35,02,08,1, 12.0,1,1, -5.226, 10423.764, 479.298, 52801.654 25/01/07,04:29:35,03,08,1, 12.0,1,1, -5.226, 10423.768, 479.262, 52801.632 25/01/07,04:29:35,04,08,1, 12.0,1,1, -5.226, 10423.784, 479.284, 52801.680 25/01/07,04:29:35,05,08,1, 12.0,1,1, -5.226, 10423.755, 479.276, 52801.638 25/01/07,04:29:35,06,08,1, 12.0,1,1, -5.226, 10423.751, 479.278, 52801.752 25/01/07,04:29:35,07,08,1, 12.0,1,1, -5.226, 10423.773, 479.286, 52801.653 25/01/07,04:29:35,08,08,1, 12.0,1,1, -5.226, 10423.804, 479.289, 52801.571 25/01/07,04:29:35,09,08,1, 12.0,1,1, -5.226, 10423.854, 479.298, 52801.736 25/01/07,04:29:35,10,08,1, 12.0,1,1, -5.226, 10423.817, 479.266, 52801.652 25/01/07,04:29:35,11,08,1, 12.0,1,1, -5.226, 10423.861, 479.292, 52801.663 25/01/07,04:29:35,12,08,1, 12.0,1,1, -5.226, 10423.858, 479.264, 52801.612 25/01/07,04:29:35,13,08,1, 12.0,1,1, -5.226, 10423.874, 479.266, 52801.621 25/01/07,04:29:35,14,08,1, 12.0,1,1, -5.226, 10423.882, 479.284, 52801.694 25/01/07,04:29:35,15,08,1, 12.0,1,1, -5.226, 10423.897, 479.277, 52801.610 25/01/07,04:29:35,16,08,1, 12.0,1,1, -5.226, 10423.876, 479.257, 52801.576 25/01/07,04:29:35,17,08,1, 12.0,1,1, -5.226, 10423.902, 479.255, 52801.630 25/01/07,04:29:35,18,08,1, 12.0,1,1, -5.226, 10423.916, 479.281, 52801.673 25/01/07,04:29:35,19,08,1, 12.0,1,1, -5.226, 10423.921, 479.272, 52801.637 25/01/07,04:29:36,00,08,1, 11.9,1,1, -5.223, 10423.920, 479.272, 52801.637 25/01/07,04:29:36,01,08,1, 11.9,1,1, -5.223, 10423.921, 479.276, 52801.615 25/01/07,04:29:36,02,08,1, 11.9,1,1, -5.223, 10423.917, 479.255, 52801.604 25/01/07,04:29:36,03,08,1, 11.9,1,1, -5.223, 10423.959, 479.265, 52801.725 25/01/07,04:29:36,04,08,1, 11.9,1,1, -5.223, 10423.966, 479.265, 52801.619 25/01/07,04:29:36,05,08,1, 11.9,1,1, -5.223, 10423.962, 479.263, 52801.642 25/01/07,04:29:36,06,08,1, 11.9,1,1, -5.223, 10423.957, 479.274, 52801.611 25/01/07,04:29:36,07,08,1, 11.9,1,1, -5.223, 10423.968, 479.275, 52801.614 25/01/07,04:29:36,08,08,1, 11.9,1,1, -5.223, 10423.966, 479.270, 52801.563 25/01/07,04:29:36,09,08,1, 11.9,1,1, -5.223, 10423.972, 479.256, 52801.585 25/01/07,04:29:36,10,08,1, 11.9,1,1, -5.223, 10423.978, 479.225, 52801.575 25/01/07,04:29:36,11,08,1, 11.9,1,1, -5.223, 10423.987, 479.228, 52801.536 25/01/07,04:29:36,12,08,1, 11.9,1,1, -5.223, 10423.977, 479.235, 52801.582 25/01/07,04:29:36,13,08,1, 11.9,1,1, -5.223, 10423.997, 479.257, 52801.604 25/01/07,04:29:36,14,08,1, 11.9,1,1, -5.223, 10423.971, 479.234, 52801.601 25/01/07,04:29:36,15,08,1, 11.9,1,1, -5.223, 10424.010, 479.237, 52801.499 25/01/07,04:29:36,16,08,1, 11.9,1,1, -5.223, 10424.015, 479.252, 52801.631 25/01/07,04:29:36,17,08,1, 11.9,1,1, -5.223, 10424.036, 479.242, 52801.573 25/01/07,04:29:36,18,08,1, 11.9,1,1, -5.223, 10424.036, 479.222, 52801.501 25/01/07,04:29:36,19,08,1, 11.9,1,1, -5.223, 10424.050, 479.230, 52801.540 25/01/07,04:29:37,00,07,1, 11.9,1,1, -5.222, 10424.045, 479.230, 52801.540 25/01/07,04:29:37,01,07,1, 11.9,1,1, -5.222, 10424.041, 479.244, 52801.605 25/01/07,04:29:37,02,07,1, 11.9,1,1, -5.222, 10424.056, 479.247, 52801.644 25/01/07,04:29:37,03,07,1, 11.9,1,1, -5.222, 10424.079, 479.227, 52801.565 25/01/07,04:29:37,04,07,1, 11.9,1,1, -5.222, 10424.049, 479.219, 52801.566 25/01/07,04:29:37,05,07,1, 11.9,1,1, -5.222, 10424.073, 479.211, 52801.501 25/01/07,04:29:37,06,07,1, 11.9,1,1, -5.222, 10424.083, 479.229, 52801.581 25/01/07,04:29:37,07,07,1, 11.9,1,1, -5.222, 10424.081, 479.217, 52801.521 25/01/07,04:29:37,08,07,1, 11.9,1,1, -5.222, 10424.072, 479.235, 52801.617 25/01/07,04:29:37,09,07,1, 11.9,1,1, -5.222, 10424.110, 479.214, 52801.583 25/01/07,04:29:37,10,07,1, 11.9,1,1, -5.222, 10424.093, 479.209, 52801.655 25/01/07,04:29:37,11,07,1, 11.9,1,1, -5.222, 10424.093, 479.239, 52801.510 25/01/07,04:29:37,12,07,1, 11.9,1,1, -5.222, 10424.105, 479.219, 52801.546 25/01/07,04:29:37,13,07,1, 11.9,1,1, -5.222, 10424.103, 479.200, 52801.565 25/01/07,04:29:37,14,07,1, 11.9,1,1, -5.222, 10424.109, 479.193, 52801.599 25/01/07,04:29:37,15,07,1, 11.9,1,1, -5.222, 10424.135, 479.185, 52801.559 25/01/07,04:29:37,16,07,1, 11.9,1,1, -5.222, 10424.122, 479.203, 52801.595 25/01/07,04:29:37,17,07,1, 11.9,1,1, -5.222, 10424.145, 479.206, 52801.510 25/01/07,04:29:37,18,07,1, 11.9,1,1, -5.222, 10424.133, 479.170, 52801.591 25/01/07,04:29:37,19,07,1, 11.9,1,1, -5.222, 10424.175, 479.163, 52801.561 25/01/07,04:29:38,00,08,1, 11.9,1,1, -5.226, 10424.170, 479.163, 52801.561 25/01/07,04:29:38,01,08,1, 11.9,1,1, -5.226, 10424.168, 479.193, 52801.574 25/01/07,04:29:38,02,08,1, 11.9,1,1, -5.226, 10424.178, 479.163, 52801.538 25/01/07,04:29:38,03,08,1, 11.9,1,1, -5.226, 10424.192, 479.194, 52801.551 25/01/07,04:29:38,04,08,1, 11.9,1,1, -5.226, 10424.165, 479.174, 52801.474 25/01/07,04:29:38,05,08,1, 11.9,1,1, -5.226, 10424.183, 479.177, 52801.529 25/01/07,04:29:38,06,08,1, 11.9,1,1, -5.226, 10424.211, 479.170, 52801.495 25/01/07,04:29:38,07,08,1, 11.9,1,1, -5.226, 10424.203, 479.153, 52801.486 25/01/07,04:29:38,08,08,1, 11.9,1,1, -5.226, 10424.193, 479.165, 52801.565 25/01/07,04:29:38,09,08,1, 11.9,1,1, -5.226, 10424.220, 479.161, 52801.550 25/01/07,04:29:38,10,08,1, 11.9,1,1, -5.226, 10424.205, 479.171, 52801.540 25/01/07,04:29:38,11,08,1, 11.9,1,1, -5.226, 10424.211, 479.166, 52801.538 25/01/07,04:29:38,12,08,1, 11.9,1,1, -5.226, 10424.191, 479.160, 52801.596 25/01/07,04:29:38,13,08,1, 11.9,1,1, -5.226, 10424.204, 479.138, 52801.603 25/01/07,04:29:38,14,08,1, 11.9,1,1, -5.226, 10424.221, 479.138, 52801.552 25/01/07,04:29:38,15,08,1, 11.9,1,1, -5.226, 10424.222, 479.123, 52801.457 25/01/07,04:29:38,16,08,1, 11.9,1,1, -5.226, 10424.221, 479.159, 52801.528 25/01/07,04:29:38,17,08,1, 11.9,1,1, -5.226, 10424.244, 479.135, 52801.612 25/01/07,04:29:38,18,08,1, 11.9,1,1, -5.226, 10424.266, 479.135, 52801.476 25/01/07,04:29:38,19,08,1, 11.9,1,1, -5.226, 10424.257, 479.133, 52801.528 25/01/07,04:29:39,00,08,1, 11.9,1,1, -5.225, 10424.254, 479.133, 52801.528 25/01/07,04:29:39,01,08,1, 11.9,1,1, -5.225, 10424.278, 479.100, 52801.587 25/01/07,04:29:39,02,08,1, 11.9,1,1, -5.225, 10424.246, 479.104, 52801.621 25/01/07,04:29:39,03,08,1, 11.9,1,1, -5.225, 10424.300, 479.090, 52801.517 25/01/07,04:29:39,04,08,1, 11.9,1,1, -5.225, 10424.304, 479.085, 52801.481 25/01/07,04:29:39,05,08,1, 11.9,1,1, -5.225, 10424.280, 479.093, 52801.524 25/01/07,04:29:39,06,08,1, 11.9,1,1, -5.225, 10424.287, 479.101, 52801.460 25/01/07,04:29:39,07,08,1, 11.9,1,1, -5.225, 10424.275, 479.106, 52801.500 25/01/07,04:29:39,08,08,1, 11.9,1,1, -5.225, 10424.286, 479.074, 52801.508 25/01/07,04:29:39,09,08,1, 11.9,1,1, -5.225, 10424.271, 479.072, 52801.512 25/01/07,04:29:39,10,08,1, 11.9,1,1, -5.225, 10424.286, 479.078, 52801.542 25/01/07,04:29:39,11,08,1, 11.9,1,1, -5.225, 10424.292, 479.092, 52801.541 25/01/07,04:29:39,12,08,1, 11.9,1,1, -5.225, 10424.297, 479.095, 52801.489 25/01/07,04:29:39,13,08,1, 11.9,1,1, -5.225, 10424.302, 479.076, 52801.485 25/01/07,04:29:39,14,08,1, 11.9,1,1, -5.225, 10424.305, 479.066, 52801.523 25/01/07,04:29:39,15,08,1, 11.9,1,1, -5.225, 10424.314, 479.058, 52801.553 25/01/07,04:29:39,16,08,1, 11.9,1,1, -5.225, 10424.310, 479.035, 52801.516 25/01/07,04:29:39,17,08,1, 11.9,1,1, -5.225, 10424.333, 479.030, 52801.488 25/01/07,04:29:39,18,08,1, 11.9,1,1, -5.225, 10424.296, 479.038, 52801.565 25/01/07,04:29:39,19,08,1, 11.9,1,1, -5.225, 10424.312, 479.038, 52801.529 25/01/07,04:29:40,00,08,1, 12.0,1,1, -5.224, 10424.304, 479.038, 52801.529 25/01/07,04:29:40,01,08,1, 12.0,1,1, -5.224, 10424.333, 479.039, 52801.499 25/01/07,04:29:40,02,08,1, 12.0,1,1, -5.224, 10424.338, 479.031, 52801.492 25/01/07,04:29:40,03,08,1, 12.0,1,1, -5.224, 10424.331, 479.017, 52801.532 25/01/07,04:29:40,04,08,1, 12.0,1,1, -5.224, 10424.368, 479.027, 52801.538 25/01/07,04:29:40,05,08,1, 12.0,1,1, -5.224, 10424.354, 479.005, 52801.497 25/01/07,04:29:40,06,08,1, 12.0,1,1, -5.224, 10424.358, 479.011, 52801.504 25/01/07,04:29:40,07,08,1, 12.0,1,1, -5.224, 10424.355, 479.003, 52801.543 25/01/07,04:29:40,08,08,1, 12.0,1,1, -5.224, 10424.354, 478.987, 52801.512 25/01/07,04:29:40,09,08,1, 12.0,1,1, -5.224, 10424.366, 478.994, 52801.564 25/01/07,04:29:40,10,08,1, 12.0,1,1, -5.224, 10424.358, 478.964, 52801.497 25/01/07,04:29:40,11,08,1, 12.0,1,1, -5.224, 10424.368, 478.965, 52801.526 25/01/07,04:29:40,12,08,1, 12.0,1,1, -5.224, 10424.362, 478.988, 52801.565 25/01/07,04:29:40,13,08,1, 12.0,1,1, -5.224, 10424.375, 478.982, 52801.505 25/01/07,04:29:40,14,08,1, 12.0,1,1, -5.224, 10424.380, 478.958, 52801.519 25/01/07,04:29:40,15,08,1, 12.0,1,1, -5.224, 10424.385, 478.947, 52801.508 25/01/07,04:29:40,16,08,1, 12.0,1,1, -5.224, 10424.384, 478.945, 52801.532 25/01/07,04:29:40,17,08,1, 12.0,1,1, -5.224, 10424.413, 478.946, 52801.517 25/01/07,04:29:40,18,08,1, 12.0,1,1, -5.224, 10424.386, 478.936, 52801.525 25/01/07,04:29:40,19,08,1, 12.0,1,1, -5.224, 10424.404, 478.920, 52801.480 25/01/07,04:29:41,00,08,1, 12.0,1,1, -5.224, 10424.404, 478.920, 52801.480 25/01/07,04:29:41,01,08,1, 12.0,1,1, -5.224, 10424.419, 478.923, 52801.525 25/01/07,04:29:41,02,08,1, 12.0,1,1, -5.224, 10424.424, 478.917, 52801.559 25/01/07,04:29:41,03,08,1, 12.0,1,1, -5.224, 10424.438, 478.924, 52801.571 25/01/07,04:29:41,04,08,1, 12.0,1,1, -5.224, 10424.462, 478.914, 52801.493 25/01/07,04:29:41,05,08,1, 12.0,1,1, -5.224, 10424.464, 478.899, 52801.561 25/01/07,04:29:41,06,08,1, 12.0,1,1, -5.224, 10424.451, 478.912, 52801.502 25/01/07,04:29:41,07,08,1, 12.0,1,1, -5.224, 10424.441, 478.913, 52801.576 25/01/07,04:29:41,08,08,1, 12.0,1,1, -5.224, 10424.473, 478.883, 52801.499 25/01/07,04:29:41,09,08,1, 12.0,1,1, -5.224, 10424.489, 478.866, 52801.505 25/01/07,04:29:41,10,08,1, 12.0,1,1, -5.224, 10424.490, 478.888, 52801.555 25/01/07,04:29:41,11,08,1, 12.0,1,1, -5.224, 10424.487, 478.871, 52801.550 25/01/07,04:29:41,12,08,1, 12.0,1,1, -5.224, 10424.502, 478.856, 52801.572 25/01/07,04:29:41,13,08,1, 12.0,1,1, -5.224, 10424.500, 478.845, 52801.406 25/01/07,04:29:41,14,08,1, 12.0,1,1, -5.224, 10424.521, 478.869, 52801.553 25/01/07,04:29:41,15,08,1, 12.0,1,1, -5.224, 10424.563, 478.873, 52801.575 25/01/07,04:29:41,16,08,1, 12.0,1,1, -5.224, 10424.532, 478.838, 52801.543 25/01/07,04:29:41,17,08,1, 12.0,1,1, -5.224, 10424.555, 478.847, 52801.606 25/01/07,04:29:41,18,08,1, 12.0,1,1, -5.224, 10424.567, 478.844, 52801.550 25/01/07,04:29:41,19,08,1, 12.0,1,1, -5.224, 10424.546, 478.815, 52801.515 25/01/07,04:29:42,00,08,1, 11.8,1,1, -5.225, 10424.538, 478.815, 52801.515 25/01/07,04:29:42,01,08,1, 11.8,1,1, -5.225, 10424.601, 478.816, 52801.520 25/01/07,04:29:42,02,08,1, 11.8,1,1, -5.225, 10424.616, 478.825, 52801.548 25/01/07,04:29:42,03,08,1, 11.8,1,1, -5.225, 10424.624, 478.816, 52801.502 25/01/07,04:29:42,04,08,1, 11.8,1,1, -5.225, 10424.635, 478.815, 52801.467 25/01/07,04:29:42,05,08,1, 11.8,1,1, -5.225, 10424.643, 478.807, 52801.589 25/01/07,04:29:42,06,08,1, 11.8,1,1, -5.225, 10424.679, 478.787, 52801.556 25/01/07,04:29:42,07,08,1, 11.8,1,1, -5.225, 10424.672, 478.784, 52801.516 25/01/07,04:29:42,08,08,1, 11.8,1,1, -5.225, 10424.690, 478.778, 52801.581 25/01/07,04:29:42,09,08,1, 11.8,1,1, -5.225, 10424.686, 478.782, 52801.518 25/01/07,04:29:42,10,08,1, 11.8,1,1, -5.225, 10424.721, 478.781, 52801.532 25/01/07,04:29:42,11,08,1, 11.8,1,1, -5.225, 10424.712, 478.762, 52801.567 25/01/07,04:29:42,12,08,1, 11.8,1,1, -5.225, 10424.733, 478.758, 52801.573 25/01/07,04:29:42,13,08,1, 11.8,1,1, -5.225, 10424.744, 478.718, 52801.583 25/01/07,04:29:42,14,08,1, 11.8,1,1, -5.225, 10424.765, 478.758, 52801.528 25/01/07,04:29:42,15,08,1, 11.8,1,1, -5.225, 10424.807, 478.760, 52801.555 25/01/07,04:29:42,16,08,1, 11.8,1,1, -5.225, 10424.798, 478.740, 52801.586 25/01/07,04:29:42,17,08,1, 11.8,1,1, -5.225, 10424.819, 478.721, 52801.568 25/01/07,04:29:42,18,08,1, 11.8,1,1, -5.225, 10424.848, 478.741, 52801.602 25/01/07,04:29:42,19,08,1, 11.8,1,1, -5.225, 10424.817, 478.710, 52801.548 25/01/07,04:29:43,00,08,1, 11.9,1,1, -5.223, 10424.813, 478.710, 52801.548 25/01/07,04:29:43,01,08,1, 11.9,1,1, -5.223, 10424.860, 478.716, 52801.555 25/01/07,04:29:43,02,08,1, 11.9,1,1, -5.223, 10424.861, 478.717, 52801.632 25/01/07,04:29:43,03,08,1, 11.9,1,1, -5.223, 10424.914, 478.744, 52801.592 25/01/07,04:29:43,04,08,1, 11.9,1,1, -5.223, 10424.904, 478.692, 52801.559 25/01/07,04:29:43,05,08,1, 11.9,1,1, -5.223, 10424.926, 478.674, 52801.557 25/01/07,04:29:43,06,08,1, 11.9,1,1, -5.223, 10424.928, 478.658, 52801.541 25/01/07,04:29:43,07,08,1, 11.9,1,1, -5.223, 10424.925, 478.668, 52801.555 25/01/07,04:29:43,08,08,1, 11.9,1,1, -5.223, 10424.960, 478.650, 52801.554 25/01/07,04:29:43,09,08,1, 11.9,1,1, -5.223, 10424.972, 478.622, 52801.568 25/01/07,04:29:43,10,08,1, 11.9,1,1, -5.223, 10424.948, 478.653, 52801.507 25/01/07,04:29:43,11,08,1, 11.9,1,1, -5.223, 10424.998, 478.640, 52801.537 25/01/07,04:29:43,12,08,1, 11.9,1,1, -5.223, 10425.010, 478.629, 52801.524 25/01/07,04:29:43,13,08,1, 11.9,1,1, -5.223, 10425.028, 478.605, 52801.562 25/01/07,04:29:43,14,08,1, 11.9,1,1, -5.223, 10425.034, 478.609, 52801.553 25/01/07,04:29:43,15,08,1, 11.9,1,1, -5.223, 10425.026, 478.620, 52801.583 25/01/07,04:29:43,16,08,1, 11.9,1,1, -5.223, 10425.054, 478.577, 52801.565 25/01/07,04:29:43,17,08,1, 11.9,1,1, -5.223, 10425.053, 478.597, 52801.526 25/01/07,04:29:43,18,08,1, 11.9,1,1, -5.223, 10425.083, 478.566, 52801.558 25/01/07,04:29:43,19,08,1, 11.9,1,1, -5.223, 10425.067, 478.556, 52801.616 25/01/07,04:29:44,00,08,1, 11.8,1,1, -5.222, 10425.063, 478.556, 52801.616 25/01/07,04:29:44,01,08,1, 11.8,1,1, -5.222, 10425.120, 478.569, 52801.590 25/01/07,04:29:44,02,08,1, 11.8,1,1, -5.222, 10425.129, 478.543, 52801.555 25/01/07,04:29:44,03,08,1, 11.8,1,1, -5.222, 10425.151, 478.517, 52801.522 25/01/07,04:29:44,04,08,1, 11.8,1,1, -5.222, 10425.198, 478.529, 52801.511 25/01/07,04:29:44,05,08,1, 11.8,1,1, -5.222, 10425.191, 478.492, 52801.552 25/01/07,04:29:44,06,08,1, 11.8,1,1, -5.222, 10425.205, 478.491, 52801.518 25/01/07,04:29:44,07,08,1, 11.8,1,1, -5.222, 10425.255, 478.500, 52801.545 25/01/07,04:29:44,08,08,1, 11.8,1,1, -5.222, 10425.223, 478.466, 52801.468 25/01/07,04:29:44,09,08,1, 11.8,1,1, -5.222, 10425.273, 478.460, 52801.500 25/01/07,04:29:44,10,08,1, 11.8,1,1, -5.222, 10425.269, 478.448, 52801.573 25/01/07,04:29:44,11,08,1, 11.8,1,1, -5.222, 10425.316, 478.428, 52801.582 25/01/07,04:29:44,12,08,1, 11.8,1,1, -5.222, 10425.322, 478.460, 52801.600 25/01/07,04:29:44,13,08,1, 11.8,1,1, -5.222, 10425.334, 478.465, 52801.615 25/01/07,04:29:44,14,08,1, 11.8,1,1, -5.222, 10425.354, 478.442, 52801.579 25/01/07,04:29:44,15,08,1, 11.8,1,1, -5.222, 10425.371, 478.400, 52801.538 25/01/07,04:29:44,16,08,1, 11.8,1,1, -5.222, 10425.383, 478.414, 52801.517 25/01/07,04:29:44,17,08,1, 11.8,1,1, -5.222, 10425.395, 478.394, 52801.545 25/01/07,04:29:44,18,08,1, 11.8,1,1, -5.222, 10425.445, 478.385, 52801.568 25/01/07,04:29:44,19,08,1, 11.8,1,1, -5.222, 10425.442, 478.405, 52801.617 25/01/07,04:29:45,00,08,1, 12.0,1,1, -5.225, 10425.439, 478.405, 52801.617 25/01/07,04:29:45,01,08,1, 12.0,1,1, -5.225, 10425.500, 478.352, 52801.577 25/01/07,04:29:45,02,08,1, 12.0,1,1, -5.225, 10425.494, 478.328, 52801.527 25/01/07,04:29:45,03,08,1, 12.0,1,1, -5.225, 10425.485, 478.311, 52801.495 25/01/07,04:29:45,04,08,1, 12.0,1,1, -5.225, 10425.543, 478.271, 52801.458 25/01/07,04:29:45,05,08,1, 12.0,1,1, -5.225, 10425.550, 478.326, 52801.523 25/01/07,04:29:45,06,08,1, 12.0,1,1, -5.225, 10425.573, 478.282, 52801.577 25/01/07,04:29:45,07,08,1, 12.0,1,1, -5.225, 10425.587, 478.292, 52801.547 25/01/07,04:29:45,08,08,1, 12.0,1,1, -5.225, 10425.596, 478.276, 52801.562 25/01/07,04:29:45,09,08,1, 12.0,1,1, -5.225, 10425.639, 478.250, 52801.587 25/01/07,04:29:45,10,08,1, 12.0,1,1, -5.225, 10425.662, 478.251, 52801.565 25/01/07,04:29:45,11,08,1, 12.0,1,1, -5.225, 10425.681, 478.237, 52801.544 25/01/07,04:29:45,12,08,1, 12.0,1,1, -5.225, 10425.708, 478.221, 52801.552 25/01/07,04:29:45,13,08,1, 12.0,1,1, -5.225, 10425.714, 478.212, 52801.622 25/01/07,04:29:45,14,08,1, 12.0,1,1, -5.225, 10425.735, 478.189, 52801.576 25/01/07,04:29:45,15,08,1, 12.0,1,1, -5.225, 10425.787, 478.185, 52801.600 25/01/07,04:29:45,16,08,1, 12.0,1,1, -5.225, 10425.801, 478.151, 52801.571 25/01/07,04:29:45,17,08,1, 12.0,1,1, -5.225, 10425.818, 478.163, 52801.558 25/01/07,04:29:45,18,08,1, 12.0,1,1, -5.225, 10425.848, 478.170, 52801.515 25/01/07,04:29:45,19,08,1, 12.0,1,1, -5.225, 10425.841, 478.145, 52801.469 25/01/07,04:29:46,00,08,1, 11.9,1,1, -5.225, 10425.839, 478.145, 52801.469 25/01/07,04:29:46,01,08,1, 11.9,1,1, -5.225, 10425.916, 478.128, 52801.548 25/01/07,04:29:46,02,08,1, 11.9,1,1, -5.225, 10425.922, 478.095, 52801.509 25/01/07,04:29:46,03,08,1, 11.9,1,1, -5.225, 10425.947, 478.077, 52801.517 25/01/07,04:29:46,04,08,1, 11.9,1,1, -5.225, 10425.951, 478.065, 52801.554 25/01/07,04:29:46,05,08,1, 11.9,1,1, -5.225, 10425.987, 478.067, 52801.479 25/01/07,04:29:46,06,08,1, 11.9,1,1, -5.225, 10426.016, 478.030, 52801.474 25/01/07,04:29:46,07,08,1, 11.9,1,1, -5.225, 10426.047, 478.064, 52801.519 25/01/07,04:29:46,08,08,1, 11.9,1,1, -5.225, 10426.046, 478.032, 52801.522 25/01/07,04:29:46,09,08,1, 11.9,1,1, -5.225, 10426.077, 478.025, 52801.521 25/01/07,04:29:46,10,08,1, 11.9,1,1, -5.225, 10426.101, 478.009, 52801.586 25/01/07,04:29:46,11,08,1, 11.9,1,1, -5.225, 10426.087, 478.004, 52801.533 25/01/07,04:29:46,12,08,1, 11.9,1,1, -5.225, 10426.138, 477.980, 52801.517 25/01/07,04:29:46,13,08,1, 11.9,1,1, -5.225, 10426.150, 477.974, 52801.527 25/01/07,04:29:46,14,08,1, 11.9,1,1, -5.225, 10426.170, 477.981, 52801.476 25/01/07,04:29:46,15,08,1, 11.9,1,1, -5.225, 10426.207, 477.968, 52801.537 25/01/07,04:29:46,16,08,1, 11.9,1,1, -5.225, 10426.230, 477.979, 52801.585 25/01/07,04:29:46,17,08,1, 11.9,1,1, -5.225, 10426.247, 477.935, 52801.543 25/01/07,04:29:46,18,08,1, 11.9,1,1, -5.225, 10426.271, 477.918, 52801.500 25/01/07,04:29:46,19,08,1, 11.9,1,1, -5.225, 10426.317, 477.876, 52801.470 25/01/07,04:29:47,00,08,1, 12.0,1,1, -5.225, 10426.315, 477.876, 52801.470 25/01/07,04:29:47,01,08,1, 12.0,1,1, -5.225, 10426.342, 477.881, 52801.467 25/01/07,04:29:47,02,08,1, 12.0,1,1, -5.225, 10426.375, 477.868, 52801.600 25/01/07,04:29:47,03,08,1, 12.0,1,1, -5.225, 10426.381, 477.840, 52801.531 25/01/07,04:29:47,04,08,1, 12.0,1,1, -5.225, 10426.421, 477.844, 52801.582 25/01/07,04:29:47,05,08,1, 12.0,1,1, -5.225, 10426.465, 477.830, 52801.444 25/01/07,04:29:47,06,08,1, 12.0,1,1, -5.225, 10426.457, 477.806, 52801.475 25/01/07,04:29:47,07,08,1, 12.0,1,1, -5.225, 10426.508, 477.797, 52801.545 25/01/07,04:29:47,08,08,1, 12.0,1,1, -5.225, 10426.525, 477.798, 52801.544 25/01/07,04:29:47,09,08,1, 12.0,1,1, -5.225, 10426.560, 477.769, 52801.514 25/01/07,04:29:47,10,08,1, 12.0,1,1, -5.225, 10426.605, 477.773, 52801.365 25/01/07,04:29:47,11,08,1, 12.0,1,1, -5.225, 10426.652, 477.755, 52801.468 25/01/07,04:29:47,12,08,1, 12.0,1,1, -5.225, 10426.643, 477.748, 52801.489 25/01/07,04:29:47,13,08,1, 12.0,1,1, -5.225, 10426.667, 477.745, 52801.482 25/01/07,04:29:47,14,08,1, 12.0,1,1, -5.225, 10426.687, 477.721, 52801.424 25/01/07,04:29:47,15,08,1, 12.0,1,1, -5.225, 10426.711, 477.708, 52801.474 25/01/07,04:29:47,16,08,1, 12.0,1,1, -5.225, 10426.751, 477.702, 52801.559 25/01/07,04:29:47,17,08,1, 12.0,1,1, -5.225, 10426.779, 477.679, 52801.569 25/01/07,04:29:47,18,08,1, 12.0,1,1, -5.225, 10426.803, 477.655, 52801.485 25/01/07,04:29:47,19,08,1, 12.0,1,1, -5.225, 10426.813, 477.658, 52801.551 25/01/07,04:29:48,00,09,1, 12.0,1,1, -5.223, 10426.807, 477.658, 52801.551 25/01/07,04:29:48,01,09,1, 12.0,1,1, -5.223, 10426.880, 477.619, 52801.492 25/01/07,04:29:48,02,09,1, 12.0,1,1, -5.223, 10426.913, 477.617, 52801.572 25/01/07,04:29:48,03,09,1, 12.0,1,1, -5.223, 10426.940, 477.621, 52801.528 25/01/07,04:29:48,04,09,1, 12.0,1,1, -5.223, 10426.983, 477.607, 52801.514 25/01/07,04:29:48,05,09,1, 12.0,1,1, -5.223, 10426.991, 477.591, 52801.533 25/01/07,04:29:48,06,09,1, 12.0,1,1, -5.223, 10427.026, 477.582, 52801.504 25/01/07,04:29:48,07,09,1, 12.0,1,1, -5.223, 10427.062, 477.571, 52801.481 25/01/07,04:29:48,08,09,1, 12.0,1,1, -5.223, 10427.114, 477.541, 52801.478 25/01/07,04:29:48,09,09,1, 12.0,1,1, -5.223, 10427.133, 477.554, 52801.550 25/01/07,04:29:48,10,09,1, 12.0,1,1, -5.223, 10427.161, 477.545, 52801.536 25/01/07,04:29:48,11,09,1, 12.0,1,1, -5.223, 10427.198, 477.496, 52801.502 25/01/07,04:29:48,12,09,1, 12.0,1,1, -5.223, 10427.207, 477.485, 52801.475 25/01/07,04:29:48,13,09,1, 12.0,1,1, -5.223, 10427.237, 477.478, 52801.491 25/01/07,04:29:48,14,09,1, 12.0,1,1, -5.223, 10427.246, 477.497, 52801.545 25/01/07,04:29:48,15,09,1, 12.0,1,1, -5.223, 10427.269, 477.447, 52801.440 25/01/07,04:29:48,16,09,1, 12.0,1,1, -5.223, 10427.320, 477.477, 52801.486 25/01/07,04:29:48,17,09,1, 12.0,1,1, -5.223, 10427.348, 477.429, 52801.505 25/01/07,04:29:48,18,09,1, 12.0,1,1, -5.223, 10427.399, 477.444, 52801.511 25/01/07,04:29:48,19,09,1, 12.0,1,1, -5.223, 10427.418, 477.404, 52801.438 25/01/07,04:29:49,00,08,1, 11.9,1,1, -5.221, 10427.417, 477.404, 52801.438 25/01/07,04:29:49,01,08,1, 11.9,1,1, -5.221, 10427.473, 477.360, 52801.527 25/01/07,04:29:49,02,08,1, 11.9,1,1, -5.221, 10427.529, 477.357, 52801.530 25/01/07,04:29:49,03,08,1, 11.9,1,1, -5.221, 10427.543, 477.337, 52801.509 25/01/07,04:29:49,04,08,1, 11.9,1,1, -5.221, 10427.588, 477.350, 52801.517 25/01/07,04:29:49,05,08,1, 11.9,1,1, -5.221, 10427.587, 477.324, 52801.535 25/01/07,04:29:49,06,08,1, 11.9,1,1, -5.221, 10427.620, 477.325, 52801.397 25/01/07,04:29:49,07,08,1, 11.9,1,1, -5.221, 10427.669, 477.293, 52801.431 25/01/07,04:29:49,08,08,1, 11.9,1,1, -5.221, 10427.704, 477.271, 52801.403 25/01/07,04:29:49,09,08,1, 11.9,1,1, -5.221, 10427.714, 477.275, 52801.423 25/01/07,04:29:49,10,08,1, 11.9,1,1, -5.221, 10427.748, 477.244, 52801.501 25/01/07,04:29:49,11,08,1, 11.9,1,1, -5.221, 10427.803, 477.260, 52801.551 25/01/07,04:29:49,12,08,1, 11.9,1,1, -5.221, 10427.829, 477.214, 52801.489 25/01/07,04:29:49,13,08,1, 11.9,1,1, -5.221, 10427.845, 477.223, 52801.475 25/01/07,04:29:49,14,08,1, 11.9,1,1, -5.221, 10427.906, 477.195, 52801.490 25/01/07,04:29:49,15,08,1, 11.9,1,1, -5.221, 10427.923, 477.187, 52801.488 25/01/07,04:29:49,16,08,1, 11.9,1,1, -5.221, 10427.936, 477.166, 52801.526 25/01/07,04:29:49,17,08,1, 11.9,1,1, -5.221, 10427.994, 477.191, 52801.511 25/01/07,04:29:49,18,08,1, 11.9,1,1, -5.221, 10428.017, 477.154, 52801.543 25/01/07,04:29:49,19,08,1, 11.9,1,1, -5.221, 10428.033, 477.172, 52801.489 25/01/07,04:29:50,00,08,1, 11.9,1,1, -5.222, 10428.026, 477.172, 52801.489 25/01/07,04:29:50,01,08,1, 11.9,1,1, -5.222, 10428.091, 477.125, 52801.469 25/01/07,04:29:50,02,08,1, 11.9,1,1, -5.222, 10428.150, 477.087, 52801.521 25/01/07,04:29:50,03,08,1, 11.9,1,1, -5.222, 10428.169, 477.103, 52801.441 25/01/07,04:29:50,04,08,1, 11.9,1,1, -5.222, 10428.177, 477.075, 52801.455 25/01/07,04:29:50,05,08,1, 11.9,1,1, -5.222, 10428.235, 477.086, 52801.485 25/01/07,04:29:50,06,08,1, 11.9,1,1, -5.222, 10428.257, 477.086, 52801.479 25/01/07,04:29:50,07,08,1, 11.9,1,1, -5.222, 10428.291, 477.054, 52801.513 25/01/07,04:29:50,08,08,1, 11.9,1,1, -5.222, 10428.302, 477.035, 52801.518 25/01/07,04:29:50,09,08,1, 11.9,1,1, -5.222, 10428.369, 477.006, 52801.417 25/01/07,04:29:50,10,08,1, 11.9,1,1, -5.222, 10428.405, 477.015, 52801.461 25/01/07,04:29:50,11,08,1, 11.9,1,1, -5.222, 10428.425, 477.003, 52801.500 25/01/07,04:29:50,12,08,1, 11.9,1,1, -5.222, 10428.468, 476.991, 52801.575 25/01/07,04:29:50,13,08,1, 11.9,1,1, -5.222, 10428.491, 477.008, 52801.602 25/01/07,04:29:50,14,08,1, 11.9,1,1, -5.222, 10428.545, 476.971, 52801.520 25/01/07,04:29:50,15,08,1, 11.9,1,1, -5.222, 10428.559, 476.961, 52801.506 25/01/07,04:29:50,16,08,1, 11.9,1,1, -5.222, 10428.585, 476.918, 52801.550 25/01/07,04:29:50,17,08,1, 11.9,1,1, -5.222, 10428.598, 476.923, 52801.456 25/01/07,04:29:50,18,08,1, 11.9,1,1, -5.222, 10428.652, 476.926, 52801.487 25/01/07,04:29:50,19,08,1, 11.9,1,1, -5.222, 10428.690, 476.914, 52801.447 25/01/07,04:29:51,00,08,1, 11.9,1,1, -5.223, 10428.685, 476.914, 52801.447 25/01/07,04:29:51,01,08,1, 11.9,1,1, -5.223, 10428.729, 476.882, 52801.551 25/01/07,04:29:51,02,08,1, 11.9,1,1, -5.223, 10428.771, 476.869, 52801.411 25/01/07,04:29:51,03,08,1, 11.9,1,1, -5.223, 10428.816, 476.849, 52801.446 25/01/07,04:29:51,04,08,1, 11.9,1,1, -5.223, 10428.869, 476.849, 52801.457 25/01/07,04:29:51,05,08,1, 11.9,1,1, -5.223, 10428.893, 476.847, 52801.539 25/01/07,04:29:51,06,08,1, 11.9,1,1, -5.223, 10428.932, 476.825, 52801.563 25/01/07,04:29:51,07,08,1, 11.9,1,1, -5.223, 10428.979, 476.797, 52801.488 25/01/07,04:29:51,08,08,1, 11.9,1,1, -5.223, 10428.991, 476.835, 52801.525 25/01/07,04:29:51,09,08,1, 11.9,1,1, -5.223, 10429.038, 476.790, 52801.444 25/01/07,04:29:51,10,08,1, 11.9,1,1, -5.223, 10429.073, 476.793, 52801.505 25/01/07,04:29:51,11,08,1, 11.9,1,1, -5.223, 10429.108, 476.772, 52801.479 25/01/07,04:29:51,12,08,1, 11.9,1,1, -5.223, 10429.142, 476.777, 52801.521 25/01/07,04:29:51,13,08,1, 11.9,1,1, -5.223, 10429.181, 476.777, 52801.530 25/01/07,04:29:51,14,08,1, 11.9,1,1, -5.223, 10429.215, 476.739, 52801.540 25/01/07,04:29:51,15,08,1, 11.9,1,1, -5.223, 10429.237, 476.740, 52801.464 25/01/07,04:29:51,16,08,1, 11.9,1,1, -5.223, 10429.286, 476.747, 52801.493 25/01/07,04:29:51,17,08,1, 11.9,1,1, -5.223, 10429.299, 476.750, 52801.436 25/01/07,04:29:51,18,08,1, 11.9,1,1, -5.223, 10429.369, 476.704, 52801.471 25/01/07,04:29:51,19,08,1, 11.9,1,1, -5.223, 10429.385, 476.695, 52801.488 25/01/07,04:29:52,00,08,1, 11.9,1,1, -5.225, 10429.378, 476.695, 52801.488 25/01/07,04:29:52,01,08,1, 11.9,1,1, -5.225, 10429.439, 476.709, 52801.521 25/01/07,04:29:52,02,08,1, 11.9,1,1, -5.225, 10429.487, 476.677, 52801.517 25/01/07,04:29:52,03,08,1, 11.9,1,1, -5.225, 10429.505, 476.671, 52801.470 25/01/07,04:29:52,04,08,1, 11.9,1,1, -5.225, 10429.528, 476.687, 52801.466 25/01/07,04:29:52,05,08,1, 11.9,1,1, -5.225, 10429.581, 476.649, 52801.504 25/01/07,04:29:52,06,08,1, 11.9,1,1, -5.225, 10429.628, 476.649, 52801.457 25/01/07,04:29:52,07,08,1, 11.9,1,1, -5.225, 10429.662, 476.661, 52801.490 25/01/07,04:29:52,08,08,1, 11.9,1,1, -5.225, 10429.677, 476.654, 52801.547 25/01/07,04:29:52,09,08,1, 11.9,1,1, -5.225, 10429.730, 476.652, 52801.562 25/01/07,04:29:52,10,08,1, 11.9,1,1, -5.225, 10429.746, 476.669, 52801.568 25/01/07,04:29:52,11,08,1, 11.9,1,1, -5.225, 10429.764, 476.619, 52801.536 25/01/07,04:29:52,12,08,1, 11.9,1,1, -5.225, 10429.832, 476.634, 52801.505 25/01/07,04:29:52,13,08,1, 11.9,1,1, -5.225, 10429.847, 476.606, 52801.480 25/01/07,04:29:52,14,08,1, 11.9,1,1, -5.225, 10429.881, 476.593, 52801.490 25/01/07,04:29:52,15,08,1, 11.9,1,1, -5.225, 10429.953, 476.621, 52801.515 25/01/07,04:29:52,16,08,1, 11.9,1,1, -5.225, 10429.946, 476.615, 52801.487 25/01/07,04:29:52,17,08,1, 11.9,1,1, -5.225, 10429.981, 476.586, 52801.517 25/01/07,04:29:52,18,08,1, 11.9,1,1, -5.225, 10430.041, 476.583, 52801.335 25/01/07,04:29:52,19,08,1, 11.9,1,1, -5.225, 10430.061, 476.548, 52801.399 25/01/07,04:29:53,00,08,1, 11.9,1,1, -5.224, 10430.053, 476.548, 52801.399 25/01/07,04:29:53,01,08,1, 11.9,1,1, -5.224, 10430.111, 476.567, 52801.414 25/01/07,04:29:53,02,08,1, 11.9,1,1, -5.224, 10430.136, 476.590, 52801.521 25/01/07,04:29:53,03,08,1, 11.9,1,1, -5.224, 10430.158, 476.589, 52801.579 25/01/07,04:29:53,04,08,1, 11.9,1,1, -5.224, 10430.199, 476.550, 52801.515 25/01/07,04:29:53,05,08,1, 11.9,1,1, -5.224, 10430.269, 476.546, 52801.428 25/01/07,04:29:53,06,08,1, 11.9,1,1, -5.224, 10430.254, 476.571, 52801.535 25/01/07,04:29:53,07,08,1, 11.9,1,1, -5.224, 10430.310, 476.541, 52801.562 25/01/07,04:29:53,08,08,1, 11.9,1,1, -5.224, 10430.343, 476.564, 52801.494 25/01/07,04:29:53,09,08,1, 11.9,1,1, -5.224, 10430.368, 476.547, 52801.581 25/01/07,04:29:53,10,08,1, 11.9,1,1, -5.224, 10430.413, 476.558, 52801.565 25/01/07,04:29:53,11,08,1, 11.9,1,1, -5.224, 10430.439, 476.552, 52801.538 25/01/07,04:29:53,12,08,1, 11.9,1,1, -5.224, 10430.482, 476.545, 52801.537 25/01/07,04:29:53,13,08,1, 11.9,1,1, -5.224, 10430.517, 476.551, 52801.477 25/01/07,04:29:53,14,08,1, 11.9,1,1, -5.224, 10430.543, 476.551, 52801.553 25/01/07,04:29:53,15,08,1, 11.9,1,1, -5.224, 10430.571, 476.555, 52801.493 25/01/07,04:29:53,16,08,1, 11.9,1,1, -5.224, 10430.601, 476.560, 52801.554 25/01/07,04:29:53,17,08,1, 11.9,1,1, -5.224, 10430.660, 476.551, 52801.531 25/01/07,04:29:53,18,08,1, 11.9,1,1, -5.224, 10430.658, 476.572, 52801.607 25/01/07,04:29:53,19,08,1, 11.9,1,1, -5.224, 10430.674, 476.540, 52801.507 25/01/07,04:29:54,00,07,1, 11.9,1,1, -5.225, 10430.671, 476.540, 52801.507 25/01/07,04:29:54,01,07,1, 11.9,1,1, -5.225, 10430.735, 476.554, 52801.550 25/01/07,04:29:54,02,07,1, 11.9,1,1, -5.225, 10430.804, 476.577, 52801.614 25/01/07,04:29:54,03,07,1, 11.9,1,1, -5.225, 10430.815, 476.542, 52801.647 25/01/07,04:29:54,04,07,1, 11.9,1,1, -5.225, 10430.860, 476.551, 52801.658 25/01/07,04:29:54,05,07,1, 11.9,1,1, -5.225, 10430.891, 476.553, 52801.572 25/01/07,04:29:54,06,07,1, 11.9,1,1, -5.225, 10430.921, 476.554, 52801.571 25/01/07,04:29:54,07,07,1, 11.9,1,1, -5.225, 10430.963, 476.554, 52801.553 25/01/07,04:29:54,08,07,1, 11.9,1,1, -5.225, 10430.991, 476.564, 52801.597 25/01/07,04:29:54,09,07,1, 11.9,1,1, -5.225, 10431.024, 476.581, 52801.588 25/01/07,04:29:54,10,07,1, 11.9,1,1, -5.225, 10431.057, 476.542, 52801.520 25/01/07,04:29:54,11,07,1, 11.9,1,1, -5.225, 10431.072, 476.580, 52801.642 25/01/07,04:29:54,12,07,1, 11.9,1,1, -5.225, 10431.154, 476.560, 52801.553 25/01/07,04:29:54,13,07,1, 11.9,1,1, -5.225, 10431.152, 476.566, 52801.695 25/01/07,04:29:54,14,07,1, 11.9,1,1, -5.225, 10431.185, 476.556, 52801.625 25/01/07,04:29:54,15,07,1, 11.9,1,1, -5.225, 10431.253, 476.566, 52801.573 25/01/07,04:29:54,16,07,1, 11.9,1,1, -5.225, 10431.260, 476.595, 52801.593 25/01/07,04:29:54,17,07,1, 11.9,1,1, -5.225, 10431.293, 476.584, 52801.583 25/01/07,04:29:54,18,07,1, 11.9,1,1, -5.225, 10431.339, 476.584, 52801.705 25/01/07,04:29:54,19,07,1, 11.9,1,1, -5.225, 10431.360, 476.574, 52801.555 25/01/07,04:29:55,00,08,1, 12.0,1,1, -5.227, 10431.355, 476.574, 52801.555 25/01/07,04:29:55,01,08,1, 12.0,1,1, -5.227, 10431.477, 476.574, 52801.578 25/01/07,04:29:55,02,08,1, 12.0,1,1, -5.227, 10431.468, 476.596, 52801.575 25/01/07,04:29:55,03,08,1, 12.0,1,1, -5.227, 10431.480, 476.596, 52801.643 25/01/07,04:29:55,04,08,1, 12.0,1,1, -5.227, 10431.532, 476.614, 52801.667 25/01/07,04:29:55,05,08,1, 12.0,1,1, -5.227, 10431.586, 476.615, 52801.637 25/01/07,04:29:55,06,08,1, 12.0,1,1, -5.227, 10431.610, 476.631, 52801.661 25/01/07,04:29:55,07,08,1, 12.0,1,1, -5.227, 10431.648, 476.628, 52801.613 25/01/07,04:29:55,08,08,1, 12.0,1,1, -5.227, 10431.666, 476.623, 52801.627 25/01/07,04:29:55,09,08,1, 12.0,1,1, -5.227, 10431.709, 476.625, 52801.692 25/01/07,04:29:55,10,08,1, 12.0,1,1, -5.227, 10431.744, 476.646, 52801.661 25/01/07,04:29:55,11,08,1, 12.0,1,1, -5.227, 10431.760, 476.634, 52801.671 25/01/07,04:29:55,12,08,1, 12.0,1,1, -5.227, 10431.817, 476.665, 52801.779 25/01/07,04:29:55,13,08,1, 12.0,1,1, -5.227, 10431.848, 476.656, 52801.796 25/01/07,04:29:55,14,08,1, 12.0,1,1, -5.227, 10431.876, 476.667, 52801.706 25/01/07,04:29:55,15,08,1, 12.0,1,1, -5.227, 10431.912, 476.666, 52801.673 25/01/07,04:29:55,16,08,1, 12.0,1,1, -5.227, 10431.968, 476.673, 52801.621 25/01/07,04:29:55,17,08,1, 12.0,1,1, -5.227, 10431.996, 476.688, 52801.670 25/01/07,04:29:55,18,08,1, 12.0,1,1, -5.227, 10432.011, 476.720, 52801.792 25/01/07,04:29:55,19,08,1, 12.0,1,1, -5.227, 10432.036, 476.712, 52801.811 25/01/07,04:29:56,00,08,1, 12.0,1,1, -5.224, 10432.031, 476.712, 52801.811 25/01/07,04:29:56,01,08,1, 12.0,1,1, -5.224, 10432.117, 476.734, 52801.742 25/01/07,04:29:56,02,08,1, 12.0,1,1, -5.224, 10432.165, 476.739, 52801.642 25/01/07,04:29:56,03,08,1, 12.0,1,1, -5.224, 10432.170, 476.752, 52801.735 25/01/07,04:29:56,04,08,1, 12.0,1,1, -5.224, 10432.222, 476.740, 52801.640 25/01/07,04:29:56,05,08,1, 12.0,1,1, -5.224, 10432.240, 476.768, 52801.718 25/01/07,04:29:56,06,08,1, 12.0,1,1, -5.224, 10432.249, 476.778, 52801.680 25/01/07,04:29:56,07,08,1, 12.0,1,1, -5.224, 10432.299, 476.786, 52801.741 25/01/07,04:29:56,08,08,1, 12.0,1,1, -5.224, 10432.318, 476.779, 52801.648 25/01/07,04:29:56,09,08,1, 12.0,1,1, -5.224, 10432.338, 476.822, 52801.763 25/01/07,04:29:56,10,08,1, 12.0,1,1, -5.224, 10432.369, 476.796, 52801.710 25/01/07,04:29:56,11,08,1, 12.0,1,1, -5.224, 10432.403, 476.822, 52801.824 25/01/07,04:29:56,12,08,1, 12.0,1,1, -5.224, 10432.471, 476.840, 52801.821 25/01/07,04:29:56,13,08,1, 12.0,1,1, -5.224, 10432.470, 476.856, 52801.793 25/01/07,04:29:56,14,08,1, 12.0,1,1, -5.224, 10432.505, 476.845, 52801.767 25/01/07,04:29:56,15,08,1, 12.0,1,1, -5.224, 10432.566, 476.843, 52801.692 25/01/07,04:29:56,16,08,1, 12.0,1,1, -5.224, 10432.601, 476.864, 52801.785 25/01/07,04:29:56,17,08,1, 12.0,1,1, -5.224, 10432.633, 476.878, 52801.758 25/01/07,04:29:56,18,08,1, 12.0,1,1, -5.224, 10432.643, 476.895, 52801.747 25/01/07,04:29:56,19,08,1, 12.0,1,1, -5.224, 10432.682, 476.931, 52801.717 25/01/07,04:29:57,00,08,1, 11.9,1,1, -5.224, 10432.682, 476.931, 52801.717 25/01/07,04:29:57,01,08,1, 11.9,1,1, -5.224, 10432.736, 476.957, 52801.788 25/01/07,04:29:57,02,08,1, 11.9,1,1, -5.224, 10432.809, 476.963, 52801.836 25/01/07,04:29:57,03,08,1, 11.9,1,1, -5.224, 10432.794, 476.960, 52801.732 25/01/07,04:29:57,04,08,1, 11.9,1,1, -5.224, 10432.845, 476.965, 52801.747 25/01/07,04:29:57,05,08,1, 11.9,1,1, -5.224, 10432.878, 476.999, 52801.770 25/01/07,04:29:57,06,08,1, 11.9,1,1, -5.224, 10432.889, 476.994, 52801.893 25/01/07,04:29:57,07,08,1, 11.9,1,1, -5.224, 10432.925, 477.005, 52801.798 25/01/07,04:29:57,08,08,1, 11.9,1,1, -5.224, 10432.933, 477.022, 52801.843 25/01/07,04:29:57,09,08,1, 11.9,1,1, -5.224, 10433.016, 477.026, 52801.835 25/01/07,04:29:57,10,08,1, 11.9,1,1, -5.224, 10433.048, 477.026, 52801.827 25/01/07,04:29:57,11,08,1, 11.9,1,1, -5.224, 10433.061, 477.056, 52801.905 25/01/07,04:29:57,12,08,1, 11.9,1,1, -5.224, 10433.099, 477.075, 52801.887 25/01/07,04:29:57,13,08,1, 11.9,1,1, -5.224, 10433.105, 477.080, 52801.774 25/01/07,04:29:57,14,08,1, 11.9,1,1, -5.224, 10433.176, 477.107, 52801.801 25/01/07,04:29:57,15,08,1, 11.9,1,1, -5.224, 10433.176, 477.105, 52801.847 25/01/07,04:29:57,16,08,1, 11.9,1,1, -5.224, 10433.223, 477.119, 52801.808 25/01/07,04:29:57,17,08,1, 11.9,1,1, -5.224, 10433.274, 477.108, 52801.799 25/01/07,04:29:57,18,08,1, 11.9,1,1, -5.224, 10433.291, 477.142, 52801.776 25/01/07,04:29:57,19,08,1, 11.9,1,1, -5.224, 10433.328, 477.186, 52801.771 25/01/07,04:29:58,00,09,1, 11.9,1,1, -5.222, 10433.325, 477.186, 52801.771 25/01/07,04:29:58,01,09,1, 11.9,1,1, -5.222, 10433.391, 477.190, 52801.804 25/01/07,04:29:58,02,09,1, 11.9,1,1, -5.222, 10433.441, 477.221, 52801.803 25/01/07,04:29:58,03,09,1, 11.9,1,1, -5.222, 10433.436, 477.221, 52801.820 25/01/07,04:29:58,04,09,1, 11.9,1,1, -5.222, 10433.506, 477.244, 52801.854 25/01/07,04:29:58,05,09,1, 11.9,1,1, -5.222, 10433.512, 477.256, 52801.866 25/01/07,04:29:58,06,09,1, 11.9,1,1, -5.222, 10433.546, 477.264, 52801.842 25/01/07,04:29:58,07,09,1, 11.9,1,1, -5.222, 10433.600, 477.315, 52801.916 25/01/07,04:29:58,08,09,1, 11.9,1,1, -5.222, 10433.587, 477.306, 52801.922 25/01/07,04:29:58,09,09,1, 11.9,1,1, -5.222, 10433.648, 477.319, 52801.857 25/01/07,04:29:58,10,09,1, 11.9,1,1, -5.222, 10433.666, 477.330, 52801.853 25/01/07,04:29:58,11,09,1, 11.9,1,1, -5.222, 10433.696, 477.344, 52801.828 25/01/07,04:29:58,12,09,1, 11.9,1,1, -5.222, 10433.731, 477.344, 52801.833 25/01/07,04:29:58,13,09,1, 11.9,1,1, -5.222, 10433.776, 477.339, 52801.867 25/01/07,04:29:58,14,09,1, 11.9,1,1, -5.222, 10433.786, 477.367, 52801.827 25/01/07,04:29:58,15,09,1, 11.9,1,1, -5.222, 10433.826, 477.415, 52801.863 25/01/07,04:29:58,16,09,1, 11.9,1,1, -5.222, 10433.865, 477.423, 52801.849 25/01/07,04:29:58,17,09,1, 11.9,1,1, -5.222, 10433.883, 477.441, 52801.882 25/01/07,04:29:58,18,09,1, 11.9,1,1, -5.222, 10433.913, 477.456, 52801.918 25/01/07,04:29:58,19,09,1, 11.9,1,1, -5.222, 10433.944, 477.453, 52801.851 25/01/07,04:29:59,00,09,1, 11.9,1,1, -5.226, 10433.942, 477.453, 52801.851 25/01/07,04:29:59,01,09,1, 11.9,1,1, -5.226, 10434.025, 477.499, 52801.876 25/01/07,04:29:59,02,09,1, 11.9,1,1, -5.226, 10434.056, 477.529, 52801.950 25/01/07,04:29:59,03,09,1, 11.9,1,1, -5.226, 10434.061, 477.536, 52801.939 25/01/07,04:29:59,04,09,1, 11.9,1,1, -5.226, 10434.084, 477.552, 52801.924 25/01/07,04:29:59,05,09,1, 11.9,1,1, -5.226, 10434.138, 477.565, 52801.905 25/01/07,04:29:59,06,09,1, 11.9,1,1, -5.226, 10434.172, 477.568, 52801.908 25/01/07,04:29:59,07,09,1, 11.9,1,1, -5.226, 10434.206, 477.592, 52801.930 25/01/07,04:29:59,08,09,1, 11.9,1,1, -5.226, 10434.212, 477.621, 52801.973 25/01/07,04:29:59,09,09,1, 11.9,1,1, -5.226, 10434.252, 477.626, 52801.964 25/01/07,04:29:59,10,09,1, 11.9,1,1, -5.226, 10434.266, 477.661, 52801.932 25/01/07,04:29:59,11,09,1, 11.9,1,1, -5.226, 10434.315, 477.649, 52801.816 25/01/07,04:29:59,12,09,1, 11.9,1,1, -5.226, 10434.334, 477.667, 52801.879 25/01/07,04:29:59,13,09,1, 11.9,1,1, -5.226, 10434.359, 477.683, 52801.908 25/01/07,04:29:59,14,09,1, 11.9,1,1, -5.226, 10434.383, 477.717, 52801.869 25/01/07,04:29:59,15,09,1, 11.9,1,1, -5.226, 10434.398, 477.725, 52801.902 25/01/07,04:29:59,16,09,1, 11.9,1,1, -5.226, 10434.455, 477.738, 52801.914 25/01/07,04:29:59,17,09,1, 11.9,1,1, -5.226, 10434.475, 477.765, 52801.921 25/01/07,04:29:59,18,09,1, 11.9,1,1, -5.226, 10434.500, 477.769, 52801.814 25/01/07,04:29:59,19,09,1, 11.9,1,1, -5.226, 10434.511, 477.788, 52801.903 25/01/07,04:30:00,00,09,1, 11.9,1,1, -5.226, 10434.510, 477.788, 52801.903 25/01/07,04:30:00,01,09,1, 11.9,1,1, -5.226, 10434.583, 477.830, 52801.984 25/01/07,04:30:00,02,09,1, 11.9,1,1, -5.226, 10434.624, 477.839, 52801.838 25/01/07,04:30:00,03,09,1, 11.9,1,1, -5.226, 10434.630, 477.858, 52801.966 25/01/07,04:30:00,04,09,1, 11.9,1,1, -5.226, 10434.658, 477.873, 52801.948 25/01/07,04:30:00,05,09,1, 11.9,1,1, -5.226, 10434.686, 477.930, 52801.882 25/01/07,04:30:00,06,09,1, 11.9,1,1, -5.226, 10434.720, 477.948, 52801.893 25/01/07,04:30:00,07,09,1, 11.9,1,1, -5.226, 10434.748, 477.951, 52801.921 25/01/07,04:30:00,08,09,1, 11.9,1,1, -5.226, 10434.775, 477.943, 52801.850 25/01/07,04:30:00,09,09,1, 11.9,1,1, -5.226, 10434.799, 477.961, 52801.913 25/01/07,04:30:00,10,09,1, 11.9,1,1, -5.226, 10434.852, 477.963, 52801.869 25/01/07,04:30:00,11,09,1, 11.9,1,1, -5.226, 10434.866, 477.992, 52801.912 25/01/07,04:30:00,12,09,1, 11.9,1,1, -5.226, 10434.907, 478.024, 52801.954 25/01/07,04:30:00,13,09,1, 11.9,1,1, -5.226, 10434.928, 478.031, 52801.832 25/01/07,04:30:00,14,09,1, 11.9,1,1, -5.226, 10434.939, 478.034, 52801.838 25/01/07,04:30:00,15,09,1, 11.9,1,1, -5.226, 10434.973, 478.055, 52801.919 25/01/07,04:30:00,16,09,1, 11.9,1,1, -5.226, 10435.027, 478.053, 52801.874 25/01/07,04:30:00,17,09,1, 11.9,1,1, -5.226, 10435.030, 478.063, 52801.887 25/01/07,04:30:00,18,09,1, 11.9,1,1, -5.226, 10435.048, 478.077, 52801.870 25/01/07,04:30:00,19,09,1, 11.9,1,1, -5.226, 10435.102, 478.101, 52801.876 25/01/07,04:30:01,00,09,1, 11.9,1,1, -5.222, 10435.094, 478.101, 52801.876 25/01/07,04:30:01,01,09,1, 11.9,1,1, -5.222, 10435.138, 478.124, 52801.912 25/01/07,04:30:01,02,09,1, 11.9,1,1, -5.222, 10435.162, 478.152, 52801.961 25/01/07,04:30:01,03,09,1, 11.9,1,1, -5.222, 10435.195, 478.152, 52801.869 25/01/07,04:30:01,04,09,1, 11.9,1,1, -5.222, 10435.226, 478.200, 52801.976 25/01/07,04:30:01,05,09,1, 11.9,1,1, -5.222, 10435.254, 478.205, 52801.840 25/01/07,04:30:01,06,09,1, 11.9,1,1, -5.222, 10435.273, 478.221, 52801.900 25/01/07,04:30:01,07,09,1, 11.9,1,1, -5.222, 10435.309, 478.214, 52801.953 25/01/07,04:30:01,08,09,1, 11.9,1,1, -5.222, 10435.348, 478.230, 52801.874 25/01/07,04:30:01,09,09,1, 11.9,1,1, -5.222, 10435.353, 478.271, 52801.936 25/01/07,04:30:01,10,09,1, 11.9,1,1, -5.222, 10435.408, 478.270, 52801.825 25/01/07,04:30:01,11,09,1, 11.9,1,1, -5.222, 10435.424, 478.277, 52801.913 25/01/07,04:30:01,12,09,1, 11.9,1,1, -5.222, 10435.448, 478.275, 52801.853 25/01/07,04:30:01,13,09,1, 11.9,1,1, -5.222, 10435.503, 478.275, 52801.835 25/01/07,04:30:01,14,09,1, 11.9,1,1, -5.222, 10435.528, 478.337, 52801.891 25/01/07,04:30:01,15,09,1, 11.9,1,1, -5.222, 10435.520, 478.342, 52802.049 25/01/07,04:30:01,16,09,1, 11.9,1,1, -5.222, 10435.584, 478.344, 52801.918 25/01/07,04:30:01,17,09,1, 11.9,1,1, -5.222, 10435.628, 478.335, 52801.819 25/01/07,04:30:01,18,09,1, 11.9,1,1, -5.222, 10435.639, 478.350, 52801.929 25/01/07,04:30:01,19,09,1, 11.9,1,1, -5.222, 10435.651, 478.375, 52801.860 25/01/07,04:30:02,00,09,1, 12.0,1,1, -5.225, 10435.644, 478.375, 52801.860 25/01/07,04:30:02,01,09,1, 12.0,1,1, -5.225, 10435.773, 478.378, 52801.746 25/01/07,04:30:02,02,09,1, 12.0,1,1, -5.225, 10435.722, 478.427, 52801.923 25/01/07,04:30:02,03,09,1, 12.0,1,1, -5.225, 10435.815, 478.409, 52801.746 25/01/07,04:30:02,04,09,1, 12.0,1,1, -5.225, 10435.765, 478.435, 52801.933 25/01/07,04:30:02,05,09,1, 12.0,1,1, -5.225, 10435.801, 478.447, 52801.889 25/01/07,04:30:02,06,09,1, 12.0,1,1, -5.225, 10435.857, 478.469, 52801.909 25/01/07,04:30:02,07,09,1, 12.0,1,1, -5.225, 10435.901, 478.491, 52801.913 25/01/07,04:30:02,08,09,1, 12.0,1,1, -5.225, 10435.904, 478.504, 52801.858 25/01/07,04:30:02,09,09,1, 12.0,1,1, -5.225, 10435.956, 478.525, 52801.822 25/01/07,04:30:02,10,09,1, 12.0,1,1, -5.225, 10435.954, 478.542, 52801.950 25/01/07,04:30:02,11,09,1, 12.0,1,1, -5.225, 10435.985, 478.542, 52801.829 25/01/07,04:30:02,12,09,1, 12.0,1,1, -5.225, 10436.035, 478.534, 52801.764 25/01/07,04:30:02,13,09,1, 12.0,1,1, -5.225, 10436.041, 478.571, 52801.951 25/01/07,04:30:02,14,09,1, 12.0,1,1, -5.225, 10436.074, 478.582, 52801.879 25/01/07,04:30:02,15,09,1, 12.0,1,1, -5.225, 10436.089, 478.559, 52801.839 25/01/07,04:30:02,16,09,1, 12.0,1,1, -5.225, 10436.136, 478.602, 52801.863 25/01/07,04:30:02,17,09,1, 12.0,1,1, -5.225, 10436.162, 478.597, 52801.889 25/01/07,04:30:02,18,09,1, 12.0,1,1, -5.225, 10436.171, 478.624, 52801.850 25/01/07,04:30:02,19,09,1, 12.0,1,1, -5.225, 10436.214, 478.657, 52801.879 25/01/07,04:30:03,00,09,1, 11.8,1,1, -5.228, 10436.212, 478.657, 52801.879 25/01/07,04:30:03,01,09,1, 11.8,1,1, -5.228, 10436.263, 478.654, 52801.867 25/01/07,04:30:03,02,09,1, 11.8,1,1, -5.228, 10436.286, 478.668, 52801.791 25/01/07,04:30:03,03,09,1, 11.8,1,1, -5.228, 10436.330, 478.663, 52801.864 25/01/07,04:30:03,04,09,1, 11.8,1,1, -5.228, 10436.359, 478.703, 52801.827 25/01/07,04:30:03,05,09,1, 11.8,1,1, -5.228, 10436.388, 478.708, 52801.847 25/01/07,04:30:03,06,09,1, 11.8,1,1, -5.228, 10436.406, 478.704, 52801.819 25/01/07,04:30:03,07,09,1, 11.8,1,1, -5.228, 10436.429, 478.720, 52801.816 25/01/07,04:30:03,08,09,1, 11.8,1,1, -5.228, 10436.442, 478.727, 52801.770 25/01/07,04:30:03,09,09,1, 11.8,1,1, -5.228, 10436.476, 478.757, 52801.840 25/01/07,04:30:03,10,09,1, 11.8,1,1, -5.228, 10436.526, 478.764, 52801.847 25/01/07,04:30:03,11,09,1, 11.8,1,1, -5.228, 10436.564, 478.790, 52801.830 25/01/07,04:30:03,12,09,1, 11.8,1,1, -5.228, 10436.588, 478.796, 52801.898 25/01/07,04:30:03,13,09,1, 11.8,1,1, -5.228, 10436.630, 478.813, 52801.795 25/01/07,04:30:03,14,09,1, 11.8,1,1, -5.228, 10436.641, 478.811, 52801.875 25/01/07,04:30:03,15,09,1, 11.8,1,1, -5.228, 10436.668, 478.812, 52801.827 25/01/07,04:30:03,16,09,1, 11.8,1,1, -5.228, 10436.691, 478.819, 52801.761 25/01/07,04:30:03,17,09,1, 11.8,1,1, -5.228, 10436.727, 478.844, 52801.842 25/01/07,04:30:03,18,09,1, 11.8,1,1, -5.228, 10436.747, 478.859, 52801.738 25/01/07,04:30:03,19,09,1, 11.8,1,1, -5.228, 10436.779, 478.868, 52801.835 25/01/07,04:30:04,00,08,1, 11.9,1,1, -5.222, 10436.771, 478.868, 52801.835 25/01/07,04:30:04,01,08,1, 11.9,1,1, -5.222, 10436.818, 478.888, 52801.793 25/01/07,04:30:04,02,08,1, 11.9,1,1, -5.222, 10436.862, 478.883, 52801.848 25/01/07,04:30:04,03,08,1, 11.9,1,1, -5.222, 10436.915, 478.891, 52801.726 25/01/07,04:30:04,04,08,1, 11.9,1,1, -5.222, 10436.939, 478.908, 52801.872 25/01/07,04:30:04,05,08,1, 11.9,1,1, -5.222, 10436.968, 478.912, 52801.739 25/01/07,04:30:04,06,08,1, 11.9,1,1, -5.222, 10437.011, 478.919, 52801.785 25/01/07,04:30:04,07,08,1, 11.9,1,1, -5.222, 10436.983, 478.952, 52801.786 25/01/07,04:30:04,08,08,1, 11.9,1,1, -5.222, 10437.038, 478.943, 52801.695 25/01/07,04:30:04,09,08,1, 11.9,1,1, -5.222, 10437.055, 478.955, 52801.822 25/01/07,04:30:04,10,08,1, 11.9,1,1, -5.222, 10437.106, 478.974, 52801.739 25/01/07,04:30:04,11,08,1, 11.9,1,1, -5.222, 10437.082, 478.991, 52801.845 25/01/07,04:30:04,12,08,1, 11.9,1,1, -5.222, 10437.148, 479.014, 52801.808 25/01/07,04:30:04,13,08,1, 11.9,1,1, -5.222, 10437.146, 479.045, 52801.819 25/01/07,04:30:04,14,08,1, 11.9,1,1, -5.222, 10437.176, 479.031, 52801.831 25/01/07,04:30:04,15,08,1, 11.9,1,1, -5.222, 10437.204, 479.030, 52801.716 25/01/07,04:30:04,16,08,1, 11.9,1,1, -5.222, 10437.228, 479.023, 52801.772 25/01/07,04:30:04,17,08,1, 11.9,1,1, -5.222, 10437.268, 479.060, 52801.666 25/01/07,04:30:04,18,08,1, 11.9,1,1, -5.222, 10437.295, 479.068, 52801.710 25/01/07,04:30:04,19,08,1, 11.9,1,1, -5.222, 10437.296, 479.093, 52801.770 25/01/07,04:30:05,00,08,1, 11.9,1,1, -5.224, 10437.288, 479.093, 52801.770 25/01/07,04:30:05,01,08,1, 11.9,1,1, -5.224, 10437.389, 479.095, 52801.721 25/01/07,04:30:05,02,08,1, 11.9,1,1, -5.224, 10437.390, 479.114, 52801.818 25/01/07,04:30:05,03,08,1, 11.9,1,1, -5.224, 10437.409, 479.138, 52801.647 25/01/07,04:30:05,04,08,1, 11.9,1,1, -5.224, 10437.431, 479.134, 52801.740 25/01/07,04:30:05,05,08,1, 11.9,1,1, -5.224, 10437.482, 479.150, 52801.781 25/01/07,04:30:05,06,08,1, 11.9,1,1, -5.224, 10437.516, 479.181, 52801.711 25/01/07,04:30:05,07,08,1, 11.9,1,1, -5.224, 10437.537, 479.173, 52801.714 25/01/07,04:30:05,08,08,1, 11.9,1,1, -5.224, 10437.551, 479.195, 52801.774 25/01/07,04:30:05,09,08,1, 11.9,1,1, -5.224, 10437.592, 479.163, 52801.655 25/01/07,04:30:05,10,08,1, 11.9,1,1, -5.224, 10437.618, 479.192, 52801.645 25/01/07,04:30:05,11,08,1, 11.9,1,1, -5.224, 10437.615, 479.201, 52801.607 25/01/07,04:30:05,12,08,1, 11.9,1,1, -5.224, 10437.672, 479.234, 52801.651 25/01/07,04:30:05,13,08,1, 11.9,1,1, -5.224, 10437.706, 479.253, 52801.700 25/01/07,04:30:05,14,08,1, 11.9,1,1, -5.224, 10437.709, 479.255, 52801.763 25/01/07,04:30:05,15,08,1, 11.9,1,1, -5.224, 10437.760, 479.268, 52801.731 25/01/07,04:30:05,16,08,1, 11.9,1,1, -5.224, 10437.766, 479.285, 52801.756 25/01/07,04:30:05,17,08,1, 11.9,1,1, -5.224, 10437.786, 479.279, 52801.929 25/01/07,04:30:05,18,08,1, 11.9,1,1, -5.224, 10437.851, 479.263, 52801.687 25/01/07,04:30:05,19,08,1, 11.9,1,1, -5.224, 10437.900, 479.283, 52801.721 25/01/07,04:30:06,00,07,1, 12.0,1,1, -5.225, 10437.897, 479.283, 52801.721 25/01/07,04:30:06,01,07,1, 12.0,1,1, -5.225, 10437.920, 479.324, 52801.718 25/01/07,04:30:06,02,07,1, 12.0,1,1, -5.225, 10437.938, 479.338, 52801.613 25/01/07,04:30:06,03,07,1, 12.0,1,1, -5.225, 10437.976, 479.319, 52801.530 25/01/07,04:30:06,04,07,1, 12.0,1,1, -5.225, 10437.966, 479.362, 52801.586 25/01/07,04:30:06,05,07,1, 12.0,1,1, -5.225, 10438.027, 479.358, 52801.642 25/01/07,04:30:06,06,07,1, 12.0,1,1, -5.225, 10438.056, 479.389, 52801.550 25/01/07,04:30:06,07,07,1, 12.0,1,1, -5.225, 10438.093, 479.379, 52801.619 25/01/07,04:30:06,08,07,1, 12.0,1,1, -5.225, 10438.091, 479.389, 52801.607 25/01/07,04:30:06,09,07,1, 12.0,1,1, -5.225, 10438.156, 479.403, 52801.532 25/01/07,04:30:06,10,07,1, 12.0,1,1, -5.225, 10438.182, 479.419, 52801.635 25/01/07,04:30:06,11,07,1, 12.0,1,1, -5.225, 10438.160, 479.418, 52801.632 25/01/07,04:30:06,12,07,1, 12.0,1,1, -5.225, 10438.208, 479.404, 52801.526 25/01/07,04:30:06,13,07,1, 12.0,1,1, -5.225, 10438.233, 479.448, 52801.565 25/01/07,04:30:06,14,07,1, 12.0,1,1, -5.225, 10438.288, 479.445, 52801.583 25/01/07,04:30:06,15,07,1, 12.0,1,1, -5.225, 10438.318, 479.449, 52801.533 25/01/07,04:30:06,16,07,1, 12.0,1,1, -5.225, 10438.320, 479.439, 52801.619 25/01/07,04:30:06,17,07,1, 12.0,1,1, -5.225, 10438.374, 479.460, 52801.568 25/01/07,04:30:06,18,07,1, 12.0,1,1, -5.225, 10438.386, 479.462, 52801.566 25/01/07,04:30:06,19,07,1, 12.0,1,1, -5.225, 10438.410, 479.477, 52801.522 25/01/07,04:30:07,00,08,1, 11.9,1,1, -5.226, 10438.406, 479.477, 52801.522 25/01/07,04:30:07,01,08,1, 11.9,1,1, -5.226, 10438.470, 479.502, 52801.475 25/01/07,04:30:07,02,08,1, 11.9,1,1, -5.226, 10438.497, 479.530, 52801.450 25/01/07,04:30:07,03,08,1, 11.9,1,1, -5.226, 10438.527, 479.520, 52801.460 25/01/07,04:30:07,04,08,1, 11.9,1,1, -5.226, 10438.565, 479.525, 52801.502 25/01/07,04:30:07,05,08,1, 11.9,1,1, -5.226, 10438.590, 479.536, 52801.520 25/01/07,04:30:07,06,08,1, 11.9,1,1, -5.226, 10438.595, 479.542, 52801.533 25/01/07,04:30:07,07,08,1, 11.9,1,1, -5.226, 10438.655, 479.553, 52801.555 25/01/07,04:30:07,08,08,1, 11.9,1,1, -5.226, 10438.675, 479.569, 52801.464 25/01/07,04:30:07,09,08,1, 11.9,1,1, -5.226, 10438.691, 479.546, 52801.545 25/01/07,04:30:07,10,08,1, 11.9,1,1, -5.226, 10438.751, 479.581, 52801.544 25/01/07,04:30:07,11,08,1, 11.9,1,1, -5.226, 10438.767, 479.579, 52801.418 25/01/07,04:30:07,12,08,1, 11.9,1,1, -5.226, 10438.776, 479.586, 52801.436 25/01/07,04:30:07,13,08,1, 11.9,1,1, -5.226, 10438.806, 479.584, 52801.524 25/01/07,04:30:07,14,08,1, 11.9,1,1, -5.226, 10438.833, 479.603, 52801.553 25/01/07,04:30:07,15,08,1, 11.9,1,1, -5.226, 10438.881, 479.613, 52801.460 25/01/07,04:30:07,16,08,1, 11.9,1,1, -5.226, 10438.928, 479.627, 52801.523 25/01/07,04:30:07,17,08,1, 11.9,1,1, -5.226, 10438.944, 479.629, 52801.414 25/01/07,04:30:07,18,08,1, 11.9,1,1, -5.226, 10438.961, 479.642, 52801.359 25/01/07,04:30:07,19,08,1, 11.9,1,1, -5.226, 10439.002, 479.649, 52801.374 25/01/07,04:30:08,00,09,1, 11.8,1,1, -5.223, 10438.999, 479.649, 52801.374 25/01/07,04:30:08,01,09,1, 11.8,1,1, -5.223, 10439.048, 479.677, 52801.496 25/01/07,04:30:08,02,09,1, 11.8,1,1, -5.223, 10439.095, 479.690, 52801.380 25/01/07,04:30:08,03,09,1, 11.8,1,1, -5.223, 10439.130, 479.675, 52801.404 25/01/07,04:30:08,04,09,1, 11.8,1,1, -5.223, 10439.122, 479.687, 52801.302 25/01/07,04:30:08,05,09,1, 11.8,1,1, -5.223, 10439.181, 479.718, 52801.517 25/01/07,04:30:08,06,09,1, 11.8,1,1, -5.223, 10439.193, 479.698, 52801.418 25/01/07,04:30:08,07,09,1, 11.8,1,1, -5.223, 10439.233, 479.725, 52801.447 25/01/07,04:30:08,08,09,1, 11.8,1,1, -5.223, 10439.258, 479.701, 52801.420 25/01/07,04:30:08,09,09,1, 11.8,1,1, -5.223, 10439.266, 479.754, 52801.449 25/01/07,04:30:08,10,09,1, 11.8,1,1, -5.223, 10439.328, 479.741, 52801.364 25/01/07,04:30:08,11,09,1, 11.8,1,1, -5.223, 10439.334, 479.732, 52801.385 25/01/07,04:30:08,12,09,1, 11.8,1,1, -5.223, 10439.388, 479.754, 52801.391 25/01/07,04:30:08,13,09,1, 11.8,1,1, -5.223, 10439.387, 479.749, 52801.379 25/01/07,04:30:08,14,09,1, 11.8,1,1, -5.223, 10439.421, 479.764, 52801.373 25/01/07,04:30:08,15,09,1, 11.8,1,1, -5.223, 10439.463, 479.763, 52801.402 25/01/07,04:30:08,16,09,1, 11.8,1,1, -5.223, 10439.499, 479.774, 52801.417 25/01/07,04:30:08,17,09,1, 11.8,1,1, -5.223, 10439.499, 479.780, 52801.307 25/01/07,04:30:08,18,09,1, 11.8,1,1, -5.223, 10439.567, 479.771, 52801.347 25/01/07,04:30:08,19,09,1, 11.8,1,1, -5.223, 10439.596, 479.767, 52801.372 25/01/07,04:30:09,00,08,1, 11.9,1,1, -5.230, 10439.591, 479.767, 52801.372 25/01/07,04:30:09,01,08,1, 11.9,1,1, -5.230, 10439.675, 479.787, 52801.278 25/01/07,04:30:09,02,08,1, 11.9,1,1, -5.230, 10439.688, 479.799, 52801.307 25/01/07,04:30:09,03,08,1, 11.9,1,1, -5.230, 10439.707, 479.789, 52801.301 25/01/07,04:30:09,04,08,1, 11.9,1,1, -5.230, 10439.751, 479.802, 52801.312 25/01/07,04:30:09,05,08,1, 11.9,1,1, -5.230, 10439.770, 479.805, 52801.236 25/01/07,04:30:09,06,08,1, 11.9,1,1, -5.230, 10439.833, 479.838, 52801.264 25/01/07,04:30:09,07,08,1, 11.9,1,1, -5.230, 10439.830, 479.820, 52801.314 25/01/07,04:30:09,08,08,1, 11.9,1,1, -5.230, 10439.871, 479.840, 52801.248 25/01/07,04:30:09,09,08,1, 11.9,1,1, -5.230, 10439.905, 479.851, 52801.318 25/01/07,04:30:09,10,08,1, 11.9,1,1, -5.230, 10439.920, 479.848, 52801.207 25/01/07,04:30:09,11,08,1, 11.9,1,1, -5.230, 10439.967, 479.840, 52801.175 25/01/07,04:30:09,12,08,1, 11.9,1,1, -5.230, 10439.986, 479.840, 52801.190 25/01/07,04:30:09,13,08,1, 11.9,1,1, -5.230, 10440.028, 479.848, 52801.232 25/01/07,04:30:09,14,08,1, 11.9,1,1, -5.230, 10440.053, 479.868, 52801.207 25/01/07,04:30:09,15,08,1, 11.9,1,1, -5.230, 10440.087, 479.868, 52801.211 25/01/07,04:30:09,16,08,1, 11.9,1,1, -5.230, 10440.108, 479.863, 52801.209 25/01/07,04:30:09,17,08,1, 11.9,1,1, -5.230, 10440.137, 479.888, 52801.203 25/01/07,04:30:09,18,08,1, 11.9,1,1, -5.230, 10440.165, 479.866, 52801.212 25/01/07,04:30:09,19,08,1, 11.9,1,1, -5.230, 10440.204, 479.886, 52801.249 25/01/07,04:30:10,00,08,1, 12.0,1,1, -5.224, 10440.201, 479.886, 52801.249 25/01/07,04:30:10,01,08,1, 12.0,1,1, -5.224, 10440.263, 479.879, 52801.177 25/01/07,04:30:10,02,08,1, 12.0,1,1, -5.224, 10440.301, 479.893, 52801.193 25/01/07,04:30:10,03,08,1, 12.0,1,1, -5.224, 10440.353, 479.895, 52801.185 25/01/07,04:30:10,04,08,1, 12.0,1,1, -5.224, 10440.356, 479.891, 52801.232 25/01/07,04:30:10,05,08,1, 12.0,1,1, -5.224, 10440.394, 479.887, 52801.181 25/01/07,04:30:10,06,08,1, 12.0,1,1, -5.224, 10440.447, 479.916, 52801.155 25/01/07,04:30:10,07,08,1, 12.0,1,1, -5.224, 10440.443, 479.888, 52801.187 25/01/07,04:30:10,08,08,1, 12.0,1,1, -5.224, 10440.476, 479.898, 52801.119 25/01/07,04:30:10,09,08,1, 12.0,1,1, -5.224, 10440.496, 479.909, 52801.173 25/01/07,04:30:10,10,08,1, 12.0,1,1, -5.224, 10440.533, 479.910, 52801.129 25/01/07,04:30:10,11,08,1, 12.0,1,1, -5.224, 10440.571, 479.918, 52801.101 25/01/07,04:30:10,12,08,1, 12.0,1,1, -5.224, 10440.580, 479.938, 52801.134 25/01/07,04:30:10,13,08,1, 12.0,1,1, -5.224, 10440.619, 479.937, 52801.127 25/01/07,04:30:10,14,08,1, 12.0,1,1, -5.224, 10440.665, 479.921, 52801.118 25/01/07,04:30:10,15,08,1, 12.0,1,1, -5.224, 10440.673, 479.934, 52801.106 25/01/07,04:30:10,16,08,1, 12.0,1,1, -5.224, 10440.726, 479.926, 52800.995 25/01/07,04:30:10,17,08,1, 12.0,1,1, -5.224, 10440.733, 479.946, 52801.109 25/01/07,04:30:10,18,08,1, 12.0,1,1, -5.224, 10440.796, 479.948, 52801.012 25/01/07,04:30:10,19,08,1, 12.0,1,1, -5.224, 10440.777, 479.930, 52801.113 25/01/07,04:30:11,00,08,1, 11.9,1,1, -5.228, 10440.776, 479.930, 52801.113 25/01/07,04:30:11,01,08,1, 11.9,1,1, -5.228, 10440.836, 479.928, 52801.078 25/01/07,04:30:11,02,08,1, 11.9,1,1, -5.228, 10440.884, 479.950, 52801.103 25/01/07,04:30:11,03,08,1, 11.9,1,1, -5.228, 10440.933, 479.953, 52801.126 25/01/07,04:30:11,04,08,1, 11.9,1,1, -5.228, 10440.946, 479.944, 52801.002 25/01/07,04:30:11,05,08,1, 11.9,1,1, -5.228, 10440.974, 479.971, 52801.046 25/01/07,04:30:11,06,08,1, 11.9,1,1, -5.228, 10441.018, 479.963, 52801.048 25/01/07,04:30:11,07,08,1, 11.9,1,1, -5.228, 10441.063, 479.969, 52801.042 25/01/07,04:30:11,08,08,1, 11.9,1,1, -5.228, 10441.100, 479.952, 52801.018 25/01/07,04:30:11,09,08,1, 11.9,1,1, -5.228, 10441.106, 479.988, 52800.990 25/01/07,04:30:11,10,08,1, 11.9,1,1, -5.228, 10441.126, 479.984, 52800.994 25/01/07,04:30:11,11,08,1, 11.9,1,1, -5.228, 10441.169, 479.986, 52800.973 25/01/07,04:30:11,12,08,1, 11.9,1,1, -5.228, 10441.190, 479.993, 52801.032 25/01/07,04:30:11,13,08,1, 11.9,1,1, -5.228, 10441.212, 479.986, 52801.020 25/01/07,04:30:11,14,08,1, 11.9,1,1, -5.228, 10441.269, 480.019, 52801.043 25/01/07,04:30:11,15,08,1, 11.9,1,1, -5.228, 10441.290, 479.993, 52801.040 25/01/07,04:30:11,16,08,1, 11.9,1,1, -5.228, 10441.329, 480.013, 52800.940 25/01/07,04:30:11,17,08,1, 11.9,1,1, -5.228, 10441.386, 479.994, 52800.918 25/01/07,04:30:11,18,08,1, 11.9,1,1, -5.228, 10441.381, 480.003, 52800.993 25/01/07,04:30:11,19,08,1, 11.9,1,1, -5.228, 10441.446, 480.024, 52800.906 25/01/07,04:30:12,00,08,1, 11.9,1,1, -5.223, 10441.444, 480.024, 52800.906 25/01/07,04:30:12,01,08,1, 11.9,1,1, -5.223, 10441.482, 480.043, 52800.946 25/01/07,04:30:12,02,08,1, 11.9,1,1, -5.223, 10441.531, 480.045, 52801.043 25/01/07,04:30:12,03,08,1, 11.9,1,1, -5.223, 10441.550, 480.070, 52801.005 25/01/07,04:30:12,04,08,1, 11.9,1,1, -5.223, 10441.597, 480.073, 52800.925 25/01/07,04:30:12,05,08,1, 11.9,1,1, -5.223, 10441.636, 480.081, 52800.905 25/01/07,04:30:12,06,08,1, 11.9,1,1, -5.223, 10441.680, 480.066, 52800.969 25/01/07,04:30:12,07,08,1, 11.9,1,1, -5.223, 10441.702, 480.058, 52800.951 25/01/07,04:30:12,08,08,1, 11.9,1,1, -5.223, 10441.726, 480.047, 52800.921 25/01/07,04:30:12,09,08,1, 11.9,1,1, -5.223, 10441.749, 480.077, 52800.928 25/01/07,04:30:12,10,08,1, 11.9,1,1, -5.223, 10441.796, 480.061, 52800.902 25/01/07,04:30:12,11,08,1, 11.9,1,1, -5.223, 10441.847, 480.082, 52800.875 25/01/07,04:30:12,12,08,1, 11.9,1,1, -5.223, 10441.860, 480.072, 52800.940 25/01/07,04:30:12,13,08,1, 11.9,1,1, -5.223, 10441.856, 480.091, 52800.951 25/01/07,04:30:12,14,08,1, 11.9,1,1, -5.223, 10441.915, 480.076, 52800.885 25/01/07,04:30:12,15,08,1, 11.9,1,1, -5.223, 10441.934, 480.085, 52800.839 25/01/07,04:30:12,16,08,1, 11.9,1,1, -5.223, 10441.984, 480.095, 52800.866 25/01/07,04:30:12,17,08,1, 11.9,1,1, -5.223, 10441.994, 480.091, 52800.811 25/01/07,04:30:12,18,08,1, 11.9,1,1, -5.223, 10442.039, 480.118, 52800.887 25/01/07,04:30:12,19,08,1, 11.9,1,1, -5.223, 10442.076, 480.113, 52800.866 25/01/07,04:30:13,00,08,1, 11.9,1,1, -5.225, 10442.070, 480.113, 52800.866 25/01/07,04:30:13,01,08,1, 11.9,1,1, -5.225, 10442.126, 480.091, 52800.852 25/01/07,04:30:13,02,08,1, 11.9,1,1, -5.225, 10442.186, 480.111, 52800.896 25/01/07,04:30:13,03,08,1, 11.9,1,1, -5.225, 10442.238, 480.098, 52800.888 25/01/07,04:30:13,04,08,1, 11.9,1,1, -5.225, 10442.266, 480.106, 52800.813 25/01/07,04:30:13,05,08,1, 11.9,1,1, -5.225, 10442.264, 480.126, 52800.866 25/01/07,04:30:13,06,08,1, 11.9,1,1, -5.225, 10442.330, 480.139, 52800.830 25/01/07,04:30:13,07,08,1, 11.9,1,1, -5.225, 10442.357, 480.121, 52800.789 25/01/07,04:30:13,08,08,1, 11.9,1,1, -5.225, 10442.386, 480.137, 52800.835 25/01/07,04:30:13,09,08,1, 11.9,1,1, -5.225, 10442.449, 480.115, 52800.750 25/01/07,04:30:13,10,08,1, 11.9,1,1, -5.225, 10442.458, 480.114, 52800.788 25/01/07,04:30:13,11,08,1, 11.9,1,1, -5.225, 10442.505, 480.117, 52800.854 25/01/07,04:30:13,12,08,1, 11.9,1,1, -5.225, 10442.542, 480.129, 52800.735 25/01/07,04:30:13,13,08,1, 11.9,1,1, -5.225, 10442.586, 480.139, 52800.781 25/01/07,04:30:13,14,08,1, 11.9,1,1, -5.225, 10442.610, 480.156, 52800.802 25/01/07,04:30:13,15,08,1, 11.9,1,1, -5.225, 10442.628, 480.143, 52800.820 25/01/07,04:30:13,16,08,1, 11.9,1,1, -5.225, 10442.662, 480.140, 52800.857 25/01/07,04:30:13,17,08,1, 11.9,1,1, -5.225, 10442.716, 480.149, 52800.692 25/01/07,04:30:13,18,08,1, 11.9,1,1, -5.225, 10442.741, 480.168, 52800.781 25/01/07,04:30:13,19,08,1, 11.9,1,1, -5.225, 10442.767, 480.154, 52800.696 25/01/07,04:30:14,00,08,1, 11.9,1,1, -5.227, 10442.762, 480.154, 52800.696 25/01/07,04:30:14,01,08,1, 11.9,1,1, -5.227, 10442.886, 480.164, 52800.740 25/01/07,04:30:14,02,08,1, 11.9,1,1, -5.227, 10442.878, 480.189, 52800.654 25/01/07,04:30:14,03,08,1, 11.9,1,1, -5.227, 10442.943, 480.178, 52800.795 25/01/07,04:30:14,04,08,1, 11.9,1,1, -5.227, 10442.959, 480.168, 52800.744 25/01/07,04:30:14,05,08,1, 11.9,1,1, -5.227, 10443.024, 480.168, 52800.770 25/01/07,04:30:14,06,08,1, 11.9,1,1, -5.227, 10443.047, 480.165, 52800.728 25/01/07,04:30:14,07,08,1, 11.9,1,1, -5.227, 10443.071, 480.178, 52800.608 25/01/07,04:30:14,08,08,1, 11.9,1,1, -5.227, 10443.117, 480.181, 52800.703 25/01/07,04:30:14,09,08,1, 11.9,1,1, -5.227, 10443.170, 480.165, 52800.637 25/01/07,04:30:14,10,08,1, 11.9,1,1, -5.227, 10443.185, 480.182, 52800.617 25/01/07,04:30:14,11,08,1, 11.9,1,1, -5.227, 10443.221, 480.194, 52800.713 25/01/07,04:30:14,12,08,1, 11.9,1,1, -5.227, 10443.257, 480.208, 52800.608 25/01/07,04:30:14,13,08,1, 11.9,1,1, -5.227, 10443.286, 480.189, 52800.581 25/01/07,04:30:14,14,08,1, 11.9,1,1, -5.227, 10443.349, 480.205, 52800.615 25/01/07,04:30:14,15,08,1, 11.9,1,1, -5.227, 10443.372, 480.222, 52800.734 25/01/07,04:30:14,16,08,1, 11.9,1,1, -5.227, 10443.418, 480.192, 52800.586 25/01/07,04:30:14,17,08,1, 11.9,1,1, -5.227, 10443.407, 480.212, 52800.582 25/01/07,04:30:14,18,08,1, 11.9,1,1, -5.227, 10443.463, 480.226, 52800.617 25/01/07,04:30:14,19,08,1, 11.9,1,1, -5.227, 10443.531, 480.242, 52800.625 25/01/07,04:30:15,00,07,1, 11.9,1,1, -5.227, 10443.530, 480.242, 52800.625 25/01/07,04:30:15,01,07,1, 11.9,1,1, -5.227, 10443.558, 480.222, 52800.600 25/01/07,04:30:15,02,07,1, 11.9,1,1, -5.227, 10443.620, 480.246, 52800.651 25/01/07,04:30:15,03,07,1, 11.9,1,1, -5.227, 10443.643, 480.246, 52800.593 25/01/07,04:30:15,04,07,1, 11.9,1,1, -5.227, 10443.667, 480.253, 52800.610 25/01/07,04:30:15,05,07,1, 11.9,1,1, -5.227, 10443.709, 480.221, 52800.622 25/01/07,04:30:15,06,07,1, 11.9,1,1, -5.227, 10443.764, 480.282, 52800.622 25/01/07,04:30:15,07,07,1, 11.9,1,1, -5.227, 10443.801, 480.287, 52800.602 25/01/07,04:30:15,08,07,1, 11.9,1,1, -5.227, 10443.808, 480.265, 52800.607 25/01/07,04:30:15,09,07,1, 11.9,1,1, -5.227, 10443.856, 480.278, 52800.621 25/01/07,04:30:15,10,07,1, 11.9,1,1, -5.227, 10443.905, 480.282, 52800.617 25/01/07,04:30:15,11,07,1, 11.9,1,1, -5.227, 10443.911, 480.309, 52800.567 25/01/07,04:30:15,12,07,1, 11.9,1,1, -5.227, 10443.988, 480.281, 52800.523 25/01/07,04:30:15,13,07,1, 11.9,1,1, -5.227, 10444.017, 480.298, 52800.540 25/01/07,04:30:15,14,07,1, 11.9,1,1, -5.227, 10444.051, 480.295, 52800.575 25/01/07,04:30:15,15,07,1, 11.9,1,1, -5.227, 10444.107, 480.299, 52800.573 25/01/07,04:30:15,16,07,1, 11.9,1,1, -5.227, 10444.116, 480.280, 52800.531 25/01/07,04:30:15,17,07,1, 11.9,1,1, -5.227, 10444.160, 480.300, 52800.494 25/01/07,04:30:15,18,07,1, 11.9,1,1, -5.227, 10444.206, 480.320, 52800.538 25/01/07,04:30:15,19,07,1, 11.9,1,1, -5.227, 10444.225, 480.305, 52800.525 25/01/07,04:30:16,00,08,1, 11.9,1,1, -5.226, 10444.223, 480.305, 52800.525 25/01/07,04:30:16,01,08,1, 11.9,1,1, -5.226, 10444.262, 480.335, 52800.542 25/01/07,04:30:16,02,08,1, 11.9,1,1, -5.226, 10444.309, 480.335, 52800.567 25/01/07,04:30:16,03,08,1, 11.9,1,1, -5.226, 10444.352, 480.320, 52800.552 25/01/07,04:30:16,04,08,1, 11.9,1,1, -5.226, 10444.402, 480.353, 52800.574 25/01/07,04:30:16,05,08,1, 11.9,1,1, -5.226, 10444.426, 480.302, 52800.520 25/01/07,04:30:16,06,08,1, 11.9,1,1, -5.226, 10444.479, 480.366, 52800.550 25/01/07,04:30:16,07,08,1, 11.9,1,1, -5.226, 10444.506, 480.361, 52800.533 25/01/07,04:30:16,08,08,1, 11.9,1,1, -5.226, 10444.553, 480.372, 52800.538 25/01/07,04:30:16,09,08,1, 11.9,1,1, -5.226, 10444.574, 480.372, 52800.479 25/01/07,04:30:16,10,08,1, 11.9,1,1, -5.226, 10444.616, 480.365, 52800.462 25/01/07,04:30:16,11,08,1, 11.9,1,1, -5.226, 10444.639, 480.343, 52800.492 25/01/07,04:30:16,12,08,1, 11.9,1,1, -5.226, 10444.684, 480.369, 52800.504 25/01/07,04:30:16,13,08,1, 11.9,1,1, -5.226, 10444.697, 480.378, 52800.455 25/01/07,04:30:16,14,08,1, 11.9,1,1, -5.226, 10444.746, 480.373, 52800.470 25/01/07,04:30:16,15,08,1, 11.9,1,1, -5.226, 10444.780, 480.383, 52800.478 25/01/07,04:30:16,16,08,1, 11.9,1,1, -5.226, 10444.821, 480.394, 52800.401 25/01/07,04:30:16,17,08,1, 11.9,1,1, -5.226, 10444.868, 480.395, 52800.451 25/01/07,04:30:16,18,08,1, 11.9,1,1, -5.226, 10444.900, 480.403, 52800.467 25/01/07,04:30:16,19,08,1, 11.9,1,1, -5.226, 10444.926, 480.387, 52800.436 25/01/07,04:30:17,00,09,1, 11.9,1,1, -5.224, 10444.924, 480.387, 52800.436 25/01/07,04:30:17,01,09,1, 11.9,1,1, -5.224, 10445.000, 480.412, 52800.400 25/01/07,04:30:17,02,09,1, 11.9,1,1, -5.224, 10445.024, 480.376, 52800.433 25/01/07,04:30:17,03,09,1, 11.9,1,1, -5.224, 10445.088, 480.400, 52800.443 25/01/07,04:30:17,04,09,1, 11.9,1,1, -5.224, 10445.151, 480.405, 52800.412 25/01/07,04:30:17,05,09,1, 11.9,1,1, -5.224, 10445.144, 480.420, 52800.405 25/01/07,04:30:17,06,09,1, 11.9,1,1, -5.224, 10445.191, 480.411, 52800.354 25/01/07,04:30:17,07,09,1, 11.9,1,1, -5.224, 10445.255, 480.407, 52800.354 25/01/07,04:30:17,08,09,1, 11.9,1,1, -5.224, 10445.267, 480.406, 52800.335 25/01/07,04:30:17,09,09,1, 11.9,1,1, -5.224, 10445.310, 480.423, 52800.354 25/01/07,04:30:17,10,09,1, 11.9,1,1, -5.224, 10445.354, 480.430, 52800.431 25/01/07,04:30:17,11,09,1, 11.9,1,1, -5.224, 10445.400, 480.438, 52800.387 25/01/07,04:30:17,12,09,1, 11.9,1,1, -5.224, 10445.393, 480.405, 52800.400 25/01/07,04:30:17,13,09,1, 11.9,1,1, -5.224, 10445.448, 480.434, 52800.367 25/01/07,04:30:17,14,09,1, 11.9,1,1, -5.224, 10445.502, 480.410, 52800.299 25/01/07,04:30:17,15,09,1, 11.9,1,1, -5.224, 10445.538, 480.443, 52800.341 25/01/07,04:30:17,16,09,1, 11.9,1,1, -5.224, 10445.571, 480.453, 52800.312 25/01/07,04:30:17,17,09,1, 11.9,1,1, -5.224, 10445.596, 480.482, 52800.393 25/01/07,04:30:17,18,09,1, 11.9,1,1, -5.224, 10445.624, 480.470, 52800.396 25/01/07,04:30:17,19,09,1, 11.9,1,1, -5.224, 10445.695, 480.435, 52800.039 25/01/07,04:30:18,00,08,1, 11.9,1,1, -5.225, 10445.691, 480.435, 52800.039 25/01/07,04:30:18,01,08,1, 11.9,1,1, -5.225, 10445.739, 480.455, 52800.266 25/01/07,04:30:18,02,08,1, 11.9,1,1, -5.225, 10445.770, 480.459, 52800.268 25/01/07,04:30:18,03,08,1, 11.9,1,1, -5.225, 10445.816, 480.455, 52800.263 25/01/07,04:30:18,04,08,1, 11.9,1,1, -5.225, 10445.834, 480.445, 52800.351 25/01/07,04:30:18,05,08,1, 11.9,1,1, -5.225, 10445.911, 480.490, 52800.270 25/01/07,04:30:18,06,08,1, 11.9,1,1, -5.225, 10445.913, 480.467, 52800.299 25/01/07,04:30:18,07,08,1, 11.9,1,1, -5.225, 10445.957, 480.456, 52800.201 25/01/07,04:30:18,08,08,1, 11.9,1,1, -5.225, 10445.994, 480.463, 52800.225 25/01/07,04:30:18,09,08,1, 11.9,1,1, -5.225, 10446.041, 480.468, 52800.214 25/01/07,04:30:18,10,08,1, 11.9,1,1, -5.225, 10446.080, 480.449, 52800.216 25/01/07,04:30:18,11,08,1, 11.9,1,1, -5.225, 10446.109, 480.497, 52800.301 25/01/07,04:30:18,12,08,1, 11.9,1,1, -5.225, 10446.145, 480.490, 52800.333 25/01/07,04:30:18,13,08,1, 11.9,1,1, -5.225, 10446.190, 480.477, 52800.254 25/01/07,04:30:18,14,08,1, 11.9,1,1, -5.225, 10446.198, 480.488, 52800.268 25/01/07,04:30:18,15,08,1, 11.9,1,1, -5.225, 10446.236, 480.496, 52800.281 25/01/07,04:30:18,16,08,1, 11.9,1,1, -5.225, 10446.271, 480.498, 52800.173 25/01/07,04:30:18,17,08,1, 11.9,1,1, -5.225, 10446.307, 480.507, 52800.162 25/01/07,04:30:18,18,08,1, 11.9,1,1, -5.225, 10446.348, 480.521, 52800.272 25/01/07,04:30:18,19,08,1, 11.9,1,1, -5.225, 10446.384, 480.508, 52800.182 25/01/07,04:30:19,00,08,1, 11.9,1,1, -5.225, 10446.376, 480.508, 52800.182 25/01/07,04:30:19,01,08,1, 11.9,1,1, -5.225, 10446.429, 480.496, 52800.167 25/01/07,04:30:19,02,08,1, 11.9,1,1, -5.225, 10446.482, 480.540, 52800.159 25/01/07,04:30:19,03,08,1, 11.9,1,1, -5.225, 10446.523, 480.524, 52800.140 25/01/07,04:30:19,04,08,1, 11.9,1,1, -5.225, 10446.541, 480.529, 52800.142 25/01/07,04:30:19,05,08,1, 11.9,1,1, -5.225, 10446.582, 480.540, 52800.170 25/01/07,04:30:19,06,08,1, 11.9,1,1, -5.225, 10446.613, 480.553, 52800.149 25/01/07,04:30:19,07,08,1, 11.9,1,1, -5.225, 10446.673, 480.545, 52800.145 25/01/07,04:30:19,08,08,1, 11.9,1,1, -5.225, 10446.694, 480.565, 52800.166 25/01/07,04:30:19,09,08,1, 11.9,1,1, -5.225, 10446.682, 480.550, 52800.110 25/01/07,04:30:19,10,08,1, 11.9,1,1, -5.225, 10446.788, 480.555, 52800.081 25/01/07,04:30:19,11,08,1, 11.9,1,1, -5.225, 10446.757, 480.568, 52800.189 25/01/07,04:30:19,12,08,1, 11.9,1,1, -5.225, 10446.843, 480.567, 52800.195 25/01/07,04:30:19,13,08,1, 11.9,1,1, -5.225, 10446.891, 480.595, 52800.227 25/01/07,04:30:19,14,08,1, 11.9,1,1, -5.225, 10446.901, 480.598, 52800.224 25/01/07,04:30:19,15,08,1, 11.9,1,1, -5.225, 10446.943, 480.587, 52800.112 25/01/07,04:30:19,16,08,1, 11.9,1,1, -5.225, 10446.982, 480.605, 52800.103 25/01/07,04:30:19,17,08,1, 11.9,1,1, -5.225, 10446.982, 480.586, 52800.109 25/01/07,04:30:19,18,08,1, 11.9,1,1, -5.225, 10447.033, 480.590, 52800.118 25/01/07,04:30:19,19,08,1, 11.9,1,1, -5.225, 10447.085, 480.605, 52800.077 25/01/07,04:30:20,00,08,1, 11.9,1,1, -5.225, 10447.085, 480.605, 52800.077 25/01/07,04:30:20,01,08,1, 11.9,1,1, -5.225, 10447.149, 480.621, 52800.065 25/01/07,04:30:20,02,08,1, 11.9,1,1, -5.225, 10447.188, 480.590, 52800.015 25/01/07,04:30:20,03,08,1, 11.9,1,1, -5.225, 10447.235, 480.603, 52800.057 25/01/07,04:30:20,04,08,1, 11.9,1,1, -5.225, 10447.271, 480.605, 52800.019 25/01/07,04:30:20,05,08,1, 11.9,1,1, -5.225, 10447.280, 480.636, 52800.034 25/01/07,04:30:20,06,08,1, 11.9,1,1, -5.225, 10447.315, 480.634, 52800.079 25/01/07,04:30:20,07,08,1, 11.9,1,1, -5.225, 10447.372, 480.609, 52800.040 25/01/07,04:30:20,08,08,1, 11.9,1,1, -5.225, 10447.415, 480.670, 52800.110 25/01/07,04:30:20,09,08,1, 11.9,1,1, -5.225, 10447.427, 480.625, 52800.082 25/01/07,04:30:20,10,08,1, 11.9,1,1, -5.225, 10447.451, 480.636, 52800.040 25/01/07,04:30:20,11,08,1, 11.9,1,1, -5.225, 10447.505, 480.679, 52800.061 25/01/07,04:30:20,12,08,1, 11.9,1,1, -5.225, 10447.545, 480.666, 52799.997 25/01/07,04:30:20,13,08,1, 11.9,1,1, -5.225, 10447.570, 480.659, 52799.879 25/01/07,04:30:20,14,08,1, 11.9,1,1, -5.225, 10447.608, 480.666, 52800.052 25/01/07,04:30:20,15,08,1, 11.9,1,1, -5.225, 10447.629, 480.665, 52799.999 25/01/07,04:30:20,16,08,1, 11.9,1,1, -5.225, 10447.667, 480.687, 52800.007 25/01/07,04:30:20,17,08,1, 11.9,1,1, -5.225, 10447.722, 480.672, 52799.958 25/01/07,04:30:20,18,08,1, 11.9,1,1, -5.225, 10447.758, 480.693, 52800.007 25/01/07,04:30:20,19,08,1, 11.9,1,1, -5.225, 10447.790, 480.701, 52800.023 25/01/07,04:30:21,00,08,1, 11.9,1,1, -5.226, 10447.786, 480.701, 52800.023 25/01/07,04:30:21,01,08,1, 11.9,1,1, -5.226, 10447.853, 480.703, 52799.941 25/01/07,04:30:21,02,08,1, 11.9,1,1, -5.226, 10447.869, 480.687, 52799.958 25/01/07,04:30:21,03,08,1, 11.9,1,1, -5.226, 10447.933, 480.677, 52799.954 25/01/07,04:30:21,04,08,1, 11.9,1,1, -5.226, 10447.943, 480.704, 52799.949 25/01/07,04:30:21,05,08,1, 11.9,1,1, -5.226, 10447.978, 480.696, 52799.937 25/01/07,04:30:21,06,08,1, 11.9,1,1, -5.226, 10448.017, 480.724, 52799.917 25/01/07,04:30:21,07,08,1, 11.9,1,1, -5.226, 10448.053, 480.705, 52799.879 25/01/07,04:30:21,08,08,1, 11.9,1,1, -5.226, 10448.113, 480.709, 52799.880 25/01/07,04:30:21,09,08,1, 11.9,1,1, -5.226, 10448.137, 480.710, 52799.911 25/01/07,04:30:21,10,08,1, 11.9,1,1, -5.226, 10448.180, 480.729, 52799.966 25/01/07,04:30:21,11,08,1, 11.9,1,1, -5.226, 10448.221, 480.718, 52799.862 25/01/07,04:30:21,12,08,1, 11.9,1,1, -5.226, 10448.252, 480.725, 52799.883 25/01/07,04:30:21,13,08,1, 11.9,1,1, -5.226, 10448.295, 480.735, 52799.830 25/01/07,04:30:21,14,08,1, 11.9,1,1, -5.226, 10448.325, 480.768, 52799.917 25/01/07,04:30:21,15,08,1, 11.9,1,1, -5.226, 10448.354, 480.766, 52799.934 25/01/07,04:30:21,16,08,1, 11.9,1,1, -5.226, 10448.409, 480.762, 52799.862 25/01/07,04:30:21,17,08,1, 11.9,1,1, -5.226, 10448.415, 480.749, 52799.885 25/01/07,04:30:21,18,08,1, 11.9,1,1, -5.226, 10448.447, 480.749, 52799.915 25/01/07,04:30:21,19,08,1, 11.9,1,1, -5.226, 10448.508, 480.780, 52799.877 25/01/07,04:30:22,00,07,1, 12.0,1,1, -5.224, 10448.503, 480.780, 52799.877 25/01/07,04:30:22,01,07,1, 12.0,1,1, -5.224, 10448.604, 480.797, 52799.863 25/01/07,04:30:22,02,07,1, 12.0,1,1, -5.224, 10448.592, 480.775, 52799.903 25/01/07,04:30:22,03,07,1, 12.0,1,1, -5.224, 10448.646, 480.788, 52799.826 25/01/07,04:30:22,04,07,1, 12.0,1,1, -5.224, 10448.642, 480.787, 52799.869 25/01/07,04:30:22,05,07,1, 12.0,1,1, -5.224, 10448.716, 480.818, 52799.881 25/01/07,04:30:22,06,07,1, 12.0,1,1, -5.224, 10448.739, 480.826, 52799.880 25/01/07,04:30:22,07,07,1, 12.0,1,1, -5.224, 10448.787, 480.821, 52799.845 25/01/07,04:30:22,08,07,1, 12.0,1,1, -5.224, 10448.807, 480.865, 52799.877 25/01/07,04:30:22,09,07,1, 12.0,1,1, -5.224, 10448.868, 480.845, 52799.891 25/01/07,04:30:22,10,07,1, 12.0,1,1, -5.224, 10448.889, 480.837, 52799.773 25/01/07,04:30:22,11,07,1, 12.0,1,1, -5.224, 10448.933, 480.834, 52799.774 25/01/07,04:30:22,12,07,1, 12.0,1,1, -5.224, 10448.935, 480.872, 52799.819 25/01/07,04:30:22,13,07,1, 12.0,1,1, -5.224, 10448.987, 480.844, 52799.778 25/01/07,04:30:22,14,07,1, 12.0,1,1, -5.224, 10449.035, 480.840, 52799.813 25/01/07,04:30:22,15,07,1, 12.0,1,1, -5.224, 10449.076, 480.850, 52799.797 25/01/07,04:30:22,16,07,1, 12.0,1,1, -5.224, 10449.085, 480.866, 52799.813 25/01/07,04:30:22,17,07,1, 12.0,1,1, -5.224, 10449.118, 480.908, 52799.845 25/01/07,04:30:22,18,07,1, 12.0,1,1, -5.224, 10449.164, 480.860, 52799.726 25/01/07,04:30:22,19,07,1, 12.0,1,1, -5.224, 10449.150, 480.880, 52799.778 25/01/07,04:30:23,00,07,1, 12.0,1,1, -5.223, 10449.146, 480.880, 52799.778 25/01/07,04:30:23,01,07,1, 12.0,1,1, -5.223, 10449.258, 480.888, 52799.802 25/01/07,04:30:23,02,07,1, 12.0,1,1, -5.223, 10449.285, 480.895, 52799.747 25/01/07,04:30:23,03,07,1, 12.0,1,1, -5.223, 10449.317, 480.918, 52799.841 25/01/07,04:30:23,04,07,1, 12.0,1,1, -5.223, 10449.340, 480.932, 52799.801 25/01/07,04:30:23,05,07,1, 12.0,1,1, -5.223, 10449.370, 480.944, 52799.747 25/01/07,04:30:23,06,07,1, 12.0,1,1, -5.223, 10449.424, 480.911, 52799.772 25/01/07,04:30:23,07,07,1, 12.0,1,1, -5.223, 10449.449, 480.909, 52799.683 25/01/07,04:30:23,08,07,1, 12.0,1,1, -5.223, 10449.509, 480.933, 52799.682 25/01/07,04:30:23,09,07,1, 12.0,1,1, -5.223, 10449.525, 480.956, 52799.650 25/01/07,04:30:23,10,07,1, 12.0,1,1, -5.223, 10449.554, 480.949, 52799.695 25/01/07,04:30:23,11,07,1, 12.0,1,1, -5.223, 10449.590, 480.954, 52799.750 25/01/07,04:30:23,12,07,1, 12.0,1,1, -5.223, 10449.611, 480.976, 52799.773 25/01/07,04:30:23,13,07,1, 12.0,1,1, -5.223, 10449.661, 480.980, 52799.680 25/01/07,04:30:23,14,07,1, 12.0,1,1, -5.223, 10449.680, 480.976, 52799.755 25/01/07,04:30:23,15,07,1, 12.0,1,1, -5.223, 10449.722, 480.984, 52799.697 25/01/07,04:30:23,16,07,1, 12.0,1,1, -5.223, 10449.770, 480.963, 52799.670 25/01/07,04:30:23,17,07,1, 12.0,1,1, -5.223, 10449.743, 480.974, 52799.753 25/01/07,04:30:23,18,07,1, 12.0,1,1, -5.223, 10449.809, 481.003, 52799.775 25/01/07,04:30:23,19,07,1, 12.0,1,1, -5.223, 10449.849, 481.023, 52799.675 25/01/07,04:30:24,00,07,1, 11.9,1,1, -5.221, 10449.847, 481.023, 52799.675 25/01/07,04:30:24,01,07,1, 11.9,1,1, -5.221, 10449.931, 481.016, 52799.740 25/01/07,04:30:24,02,07,1, 11.9,1,1, -5.221, 10449.980, 481.019, 52799.696 25/01/07,04:30:24,03,07,1, 11.9,1,1, -5.221, 10450.008, 481.033, 52799.651 25/01/07,04:30:24,04,07,1, 11.9,1,1, -5.221, 10450.032, 481.032, 52799.685 25/01/07,04:30:24,05,07,1, 11.9,1,1, -5.221, 10450.031, 481.038, 52799.648 25/01/07,04:30:24,06,07,1, 11.9,1,1, -5.221, 10450.090, 481.039, 52799.667 25/01/07,04:30:24,07,07,1, 11.9,1,1, -5.221, 10450.123, 481.039, 52799.617 25/01/07,04:30:24,08,07,1, 11.9,1,1, -5.221, 10450.155, 481.086, 52799.643 25/01/07,04:30:24,09,07,1, 11.9,1,1, -5.221, 10450.193, 481.092, 52799.670 25/01/07,04:30:24,10,07,1, 11.9,1,1, -5.221, 10450.204, 481.065, 52799.647 25/01/07,04:30:24,11,07,1, 11.9,1,1, -5.221, 10450.275, 481.094, 52799.656 25/01/07,04:30:24,12,07,1, 11.9,1,1, -5.221, 10450.297, 481.092, 52799.690 25/01/07,04:30:24,13,07,1, 11.9,1,1, -5.221, 10450.325, 481.095, 52799.695 25/01/07,04:30:24,14,07,1, 11.9,1,1, -5.221, 10450.356, 481.110, 52799.686 25/01/07,04:30:24,15,07,1, 11.9,1,1, -5.221, 10450.418, 481.106, 52799.633 25/01/07,04:30:24,16,07,1, 11.9,1,1, -5.221, 10450.438, 481.116, 52799.583 25/01/07,04:30:24,17,07,1, 11.9,1,1, -5.221, 10450.451, 481.101, 52799.656 25/01/07,04:30:24,18,07,1, 11.9,1,1, -5.221, 10450.495, 481.107, 52799.561 25/01/07,04:30:24,19,07,1, 11.9,1,1, -5.221, 10450.529, 481.130, 52799.583 25/01/07,04:30:25,00,07,1, 11.9,1,1, -5.225, 10450.523, 481.130, 52799.583 25/01/07,04:30:25,01,07,1, 11.9,1,1, -5.225, 10450.585, 481.121, 52799.553 25/01/07,04:30:25,02,07,1, 11.9,1,1, -5.225, 10450.615, 481.121, 52799.569 25/01/07,04:30:25,03,07,1, 11.9,1,1, -5.225, 10450.656, 481.142, 52799.574 25/01/07,04:30:25,04,07,1, 11.9,1,1, -5.225, 10450.711, 481.147, 52799.501 25/01/07,04:30:25,05,07,1, 11.9,1,1, -5.225, 10450.728, 481.167, 52799.583 25/01/07,04:30:25,06,07,1, 11.9,1,1, -5.225, 10450.747, 481.180, 52799.630 25/01/07,04:30:25,07,07,1, 11.9,1,1, -5.225, 10450.786, 481.179, 52799.509 25/01/07,04:30:25,08,07,1, 11.9,1,1, -5.225, 10450.842, 481.172, 52799.497 25/01/07,04:30:25,09,07,1, 11.9,1,1, -5.225, 10450.887, 481.155, 52799.494 25/01/07,04:30:25,10,07,1, 11.9,1,1, -5.225, 10450.901, 481.165, 52799.508 25/01/07,04:30:25,11,07,1, 11.9,1,1, -5.225, 10450.937, 481.160, 52799.511 25/01/07,04:30:25,12,07,1, 11.9,1,1, -5.225, 10450.988, 481.189, 52799.625 25/01/07,04:30:25,13,07,1, 11.9,1,1, -5.225, 10451.024, 481.191, 52799.586 25/01/07,04:30:25,14,07,1, 11.9,1,1, -5.225, 10451.035, 481.186, 52799.630 25/01/07,04:30:25,15,07,1, 11.9,1,1, -5.225, 10451.047, 481.179, 52799.550 25/01/07,04:30:25,16,07,1, 11.9,1,1, -5.225, 10451.091, 481.209, 52799.525 25/01/07,04:30:25,17,07,1, 11.9,1,1, -5.225, 10451.137, 481.213, 52799.545 25/01/07,04:30:25,18,07,1, 11.9,1,1, -5.225, 10451.152, 481.197, 52799.536 25/01/07,04:30:25,19,07,1, 11.9,1,1, -5.225, 10451.230, 481.188, 52799.536 25/01/07,04:30:26,00,07,1, 11.9,1,1, -5.227, 10451.224, 481.188, 52799.536 25/01/07,04:30:26,01,07,1, 11.9,1,1, -5.227, 10451.258, 481.197, 52799.487 25/01/07,04:30:26,02,07,1, 11.9,1,1, -5.227, 10451.306, 481.188, 52799.442 25/01/07,04:30:26,03,07,1, 11.9,1,1, -5.227, 10451.305, 481.240, 52799.444 25/01/07,04:30:26,04,07,1, 11.9,1,1, -5.227, 10451.344, 481.221, 52799.543 25/01/07,04:30:26,05,07,1, 11.9,1,1, -5.227, 10451.373, 481.240, 52799.478 25/01/07,04:30:26,06,07,1, 11.9,1,1, -5.227, 10451.411, 481.246, 52799.513 25/01/07,04:30:26,07,07,1, 11.9,1,1, -5.227, 10451.421, 481.263, 52799.502 25/01/07,04:30:26,08,07,1, 11.9,1,1, -5.227, 10451.454, 481.266, 52799.486 25/01/07,04:30:26,09,07,1, 11.9,1,1, -5.227, 10451.478, 481.271, 52799.497 25/01/07,04:30:26,10,07,1, 11.9,1,1, -5.227, 10451.534, 481.280, 52799.437 25/01/07,04:30:26,11,07,1, 11.9,1,1, -5.227, 10451.571, 481.259, 52799.367 25/01/07,04:30:26,12,07,1, 11.9,1,1, -5.227, 10451.610, 481.259, 52799.390 25/01/07,04:30:26,13,07,1, 11.9,1,1, -5.227, 10451.633, 481.256, 52799.409 25/01/07,04:30:26,14,07,1, 11.9,1,1, -5.227, 10451.671, 481.284, 52799.414 25/01/07,04:30:26,15,07,1, 11.9,1,1, -5.227, 10451.661, 481.269, 52799.421 25/01/07,04:30:26,16,07,1, 11.9,1,1, -5.227, 10451.685, 481.299, 52799.351 25/01/07,04:30:26,17,07,1, 11.9,1,1, -5.227, 10451.717, 481.303, 52799.468 25/01/07,04:30:26,18,07,1, 11.9,1,1, -5.227, 10451.756, 481.297, 52799.434 25/01/07,04:30:26,19,07,1, 11.9,1,1, -5.227, 10451.791, 481.294, 52799.365 25/01/07,04:30:27,00,08,1, 12.0,1,1, -5.226, 10451.791, 481.294, 52799.365 25/01/07,04:30:27,01,08,1, 12.0,1,1, -5.226, 10451.840, 481.301, 52799.415 25/01/07,04:30:27,02,08,1, 12.0,1,1, -5.226, 10451.881, 481.330, 52799.438 25/01/07,04:30:27,03,08,1, 12.0,1,1, -5.226, 10451.914, 481.323, 52799.442 25/01/07,04:30:27,04,08,1, 12.0,1,1, -5.226, 10451.904, 481.327, 52799.391 25/01/07,04:30:27,05,08,1, 12.0,1,1, -5.226, 10451.945, 481.336, 52799.512 25/01/07,04:30:27,06,08,1, 12.0,1,1, -5.226, 10451.977, 481.325, 52799.421 25/01/07,04:30:27,07,08,1, 12.0,1,1, -5.226, 10451.991, 481.338, 52799.390 25/01/07,04:30:27,08,08,1, 12.0,1,1, -5.226, 10452.027, 481.306, 52799.281 25/01/07,04:30:27,09,08,1, 12.0,1,1, -5.226, 10452.059, 481.326, 52799.398 25/01/07,04:30:27,10,08,1, 12.0,1,1, -5.226, 10452.061, 481.323, 52799.316 25/01/07,04:30:27,11,08,1, 12.0,1,1, -5.226, 10452.097, 481.337, 52799.349 25/01/07,04:30:27,12,08,1, 12.0,1,1, -5.226, 10452.104, 481.340, 52799.302 25/01/07,04:30:27,13,08,1, 12.0,1,1, -5.226, 10452.131, 481.346, 52799.304 25/01/07,04:30:27,14,08,1, 12.0,1,1, -5.226, 10452.159, 481.351, 52799.269 25/01/07,04:30:27,15,08,1, 12.0,1,1, -5.226, 10452.174, 481.361, 52799.355 25/01/07,04:30:27,16,08,1, 12.0,1,1, -5.226, 10452.230, 481.339, 52799.381 25/01/07,04:30:27,17,08,1, 12.0,1,1, -5.226, 10452.250, 481.362, 52799.373 25/01/07,04:30:27,18,08,1, 12.0,1,1, -5.226, 10452.248, 481.360, 52799.327 25/01/07,04:30:27,19,08,1, 12.0,1,1, -5.226, 10452.288, 481.404, 52799.308 25/01/07,04:30:28,00,09,1, 11.9,1,1, -5.225, 10452.284, 481.404, 52799.308 25/01/07,04:30:28,01,09,1, 11.9,1,1, -5.225, 10452.299, 481.382, 52799.343 25/01/07,04:30:28,02,09,1, 11.9,1,1, -5.225, 10452.355, 481.403, 52799.305 25/01/07,04:30:28,03,09,1, 11.9,1,1, -5.225, 10452.370, 481.408, 52799.345 25/01/07,04:30:28,04,09,1, 11.9,1,1, -5.225, 10452.388, 481.388, 52799.339 25/01/07,04:30:28,05,09,1, 11.9,1,1, -5.225, 10452.430, 481.392, 52799.262 25/01/07,04:30:28,06,09,1, 11.9,1,1, -5.225, 10452.466, 481.388, 52799.240 25/01/07,04:30:28,07,09,1, 11.9,1,1, -5.225, 10452.467, 481.404, 52799.277 25/01/07,04:30:28,08,09,1, 11.9,1,1, -5.225, 10452.476, 481.406, 52799.321 25/01/07,04:30:28,09,09,1, 11.9,1,1, -5.225, 10452.521, 481.402, 52799.231 25/01/07,04:30:28,10,09,1, 11.9,1,1, -5.225, 10452.534, 481.404, 52799.245 25/01/07,04:30:28,11,09,1, 11.9,1,1, -5.225, 10452.574, 481.419, 52799.231 25/01/07,04:30:28,12,09,1, 11.9,1,1, -5.225, 10452.602, 481.431, 52799.193 25/01/07,04:30:28,13,09,1, 11.9,1,1, -5.225, 10452.618, 481.447, 52799.185 25/01/07,04:30:28,14,09,1, 11.9,1,1, -5.225, 10452.634, 481.438, 52799.200 25/01/07,04:30:28,15,09,1, 11.9,1,1, -5.225, 10452.637, 481.432, 52799.198 25/01/07,04:30:28,16,09,1, 11.9,1,1, -5.225, 10452.669, 481.455, 52799.208 25/01/07,04:30:28,17,09,1, 11.9,1,1, -5.225, 10452.707, 481.451, 52799.215 25/01/07,04:30:28,18,09,1, 11.9,1,1, -5.225, 10452.668, 481.475, 52799.213 25/01/07,04:30:28,19,09,1, 11.9,1,1, -5.225, 10452.745, 481.464, 52799.147 25/01/07,04:30:29,00,08,1, 11.9,1,1, -5.222, 10452.743, 481.464, 52799.147 25/01/07,04:30:29,01,08,1, 11.9,1,1, -5.222, 10452.810, 481.444, 52799.147 25/01/07,04:30:29,02,08,1, 11.9,1,1, -5.222, 10452.792, 481.467, 52799.162 25/01/07,04:30:29,03,08,1, 11.9,1,1, -5.222, 10452.852, 481.476, 52799.035 25/01/07,04:30:29,04,08,1, 11.9,1,1, -5.222, 10452.821, 481.501, 52799.268 25/01/07,04:30:29,05,08,1, 11.9,1,1, -5.222, 10452.851, 481.509, 52799.276 25/01/07,04:30:29,06,08,1, 11.9,1,1, -5.222, 10452.898, 481.518, 52799.183 25/01/07,04:30:29,07,08,1, 11.9,1,1, -5.222, 10452.923, 481.498, 52799.147 25/01/07,04:30:29,08,08,1, 11.9,1,1, -5.222, 10452.938, 481.507, 52799.172 25/01/07,04:30:29,09,08,1, 11.9,1,1, -5.222, 10452.940, 481.512, 52799.192 25/01/07,04:30:29,10,08,1, 11.9,1,1, -5.222, 10452.959, 481.500, 52799.119 25/01/07,04:30:29,11,08,1, 11.9,1,1, -5.222, 10452.992, 481.525, 52799.185 25/01/07,04:30:29,12,08,1, 11.9,1,1, -5.222, 10453.015, 481.539, 52799.141 25/01/07,04:30:29,13,08,1, 11.9,1,1, -5.222, 10453.035, 481.521, 52799.210 25/01/07,04:30:29,14,08,1, 11.9,1,1, -5.222, 10453.052, 481.523, 52799.162 25/01/07,04:30:29,15,08,1, 11.9,1,1, -5.222, 10453.056, 481.524, 52799.181 25/01/07,04:30:29,16,08,1, 11.9,1,1, -5.222, 10453.096, 481.547, 52799.137 25/01/07,04:30:29,17,08,1, 11.9,1,1, -5.222, 10453.131, 481.562, 52799.137 25/01/07,04:30:29,18,08,1, 11.9,1,1, -5.222, 10453.144, 481.568, 52799.176 25/01/07,04:30:29,19,08,1, 11.9,1,1, -5.222, 10453.151, 481.583, 52799.149 25/01/07,04:30:30,00,08,1, 11.9,1,1, -5.227, 10453.143, 481.583, 52799.149 25/01/07,04:30:30,01,08,1, 11.9,1,1, -5.227, 10453.198, 481.601, 52799.118 25/01/07,04:30:30,02,08,1, 11.9,1,1, -5.227, 10453.239, 481.613, 52799.141 25/01/07,04:30:30,03,08,1, 11.9,1,1, -5.227, 10453.227, 481.594, 52799.091 25/01/07,04:30:30,04,08,1, 11.9,1,1, -5.227, 10453.277, 481.599, 52799.077 25/01/07,04:30:30,05,08,1, 11.9,1,1, -5.227, 10453.262, 481.622, 52799.067 25/01/07,04:30:30,06,08,1, 11.9,1,1, -5.227, 10453.294, 481.605, 52799.077 25/01/07,04:30:30,07,08,1, 11.9,1,1, -5.227, 10453.293, 481.620, 52799.107 25/01/07,04:30:30,08,08,1, 11.9,1,1, -5.227, 10453.334, 481.627, 52799.067 25/01/07,04:30:30,09,08,1, 11.9,1,1, -5.227, 10453.343, 481.640, 52799.073 25/01/07,04:30:30,10,08,1, 11.9,1,1, -5.227, 10453.322, 481.628, 52799.069 25/01/07,04:30:30,11,08,1, 11.9,1,1, -5.227, 10453.371, 481.655, 52799.083 25/01/07,04:30:30,12,08,1, 11.9,1,1, -5.227, 10453.368, 481.663, 52798.991 25/01/07,04:30:30,13,08,1, 11.9,1,1, -5.227, 10453.416, 481.674, 52799.073 25/01/07,04:30:30,14,08,1, 11.9,1,1, -5.227, 10453.411, 481.684, 52799.026 25/01/07,04:30:30,15,08,1, 11.9,1,1, -5.227, 10453.438, 481.702, 52799.053 25/01/07,04:30:30,16,08,1, 11.9,1,1, -5.227, 10453.459, 481.687, 52799.042 25/01/07,04:30:30,17,08,1, 11.9,1,1, -5.227, 10453.490, 481.680, 52798.991 25/01/07,04:30:30,18,08,1, 11.9,1,1, -5.227, 10453.477, 481.695, 52798.991 25/01/07,04:30:30,19,08,1, 11.9,1,1, -5.227, 10453.515, 481.678, 52799.040 25/01/07,04:30:31,00,09,1, 11.9,1,1, -5.221, 10453.510, 481.678, 52799.040 25/01/07,04:30:31,01,09,1, 11.9,1,1, -5.221, 10453.547, 481.705, 52799.004 25/01/07,04:30:31,02,09,1, 11.9,1,1, -5.221, 10453.534, 481.717, 52799.029 25/01/07,04:30:31,03,09,1, 11.9,1,1, -5.221, 10453.574, 481.711, 52799.023 25/01/07,04:30:31,04,09,1, 11.9,1,1, -5.221, 10453.598, 481.717, 52799.007 25/01/07,04:30:31,05,09,1, 11.9,1,1, -5.221, 10453.586, 481.710, 52798.957 25/01/07,04:30:31,06,09,1, 11.9,1,1, -5.221, 10453.609, 481.758, 52799.028 25/01/07,04:30:31,07,09,1, 11.9,1,1, -5.221, 10453.593, 481.744, 52798.987 25/01/07,04:30:31,08,09,1, 11.9,1,1, -5.221, 10453.644, 481.758, 52798.949 25/01/07,04:30:31,09,09,1, 11.9,1,1, -5.221, 10453.649, 481.752, 52798.975 25/01/07,04:30:31,10,09,1, 11.9,1,1, -5.221, 10453.669, 481.757, 52799.053 25/01/07,04:30:31,11,09,1, 11.9,1,1, -5.221, 10453.662, 481.734, 52798.940 25/01/07,04:30:31,12,09,1, 11.9,1,1, -5.221, 10453.681, 481.752, 52798.948 25/01/07,04:30:31,13,09,1, 11.9,1,1, -5.221, 10453.701, 481.787, 52799.010 25/01/07,04:30:31,14,09,1, 11.9,1,1, -5.221, 10453.727, 481.741, 52798.864 25/01/07,04:30:31,15,09,1, 11.9,1,1, -5.221, 10453.702, 481.769, 52799.025 25/01/07,04:30:31,16,09,1, 11.9,1,1, -5.221, 10453.747, 481.784, 52798.919 25/01/07,04:30:31,17,09,1, 11.9,1,1, -5.221, 10453.753, 481.784, 52798.888 25/01/07,04:30:31,18,09,1, 11.9,1,1, -5.221, 10453.776, 481.769, 52798.894 25/01/07,04:30:31,19,09,1, 11.9,1,1, -5.221, 10453.781, 481.776, 52798.874 25/01/07,04:30:32,00,08,1, 11.9,1,1, -5.224, 10453.777, 481.776, 52798.874 25/01/07,04:30:32,01,08,1, 11.9,1,1, -5.224, 10453.809, 481.775, 52798.907 25/01/07,04:30:32,02,08,1, 11.9,1,1, -5.224, 10453.810, 481.814, 52798.970 25/01/07,04:30:32,03,08,1, 11.9,1,1, -5.224, 10453.802, 481.811, 52798.844 25/01/07,04:30:32,04,08,1, 11.9,1,1, -5.224, 10453.821, 481.770, 52798.825 25/01/07,04:30:32,05,08,1, 11.9,1,1, -5.224, 10453.837, 481.782, 52798.840 25/01/07,04:30:32,06,08,1, 11.9,1,1, -5.224, 10453.879, 481.775, 52798.757 25/01/07,04:30:32,07,08,1, 11.9,1,1, -5.224, 10453.849, 481.833, 52798.860 25/01/07,04:30:32,08,08,1, 11.9,1,1, -5.224, 10453.872, 481.819, 52798.815 25/01/07,04:30:32,09,08,1, 11.9,1,1, -5.224, 10453.893, 481.817, 52798.934 25/01/07,04:30:32,10,08,1, 11.9,1,1, -5.224, 10453.912, 481.817, 52798.862 25/01/07,04:30:32,11,08,1, 11.9,1,1, -5.224, 10453.936, 481.828, 52798.808 25/01/07,04:30:32,12,08,1, 11.9,1,1, -5.224, 10453.929, 481.826, 52798.851 25/01/07,04:30:32,13,08,1, 11.9,1,1, -5.224, 10453.936, 481.859, 52799.121 25/01/07,04:30:32,14,08,1, 11.9,1,1, -5.224, 10453.974, 481.833, 52798.780 25/01/07,04:30:32,15,08,1, 11.9,1,1, -5.224, 10454.000, 481.836, 52798.934 25/01/07,04:30:32,16,08,1, 11.9,1,1, -5.224, 10453.984, 481.818, 52798.745 25/01/07,04:30:32,17,08,1, 11.9,1,1, -5.224, 10454.004, 481.826, 52798.780 25/01/07,04:30:32,18,08,1, 11.9,1,1, -5.224, 10454.021, 481.857, 52798.835 25/01/07,04:30:32,19,08,1, 11.9,1,1, -5.224, 10454.014, 481.813, 52798.727 25/01/07,04:30:33,00,09,1, 11.8,1,1, -5.223, 10454.011, 481.813, 52798.727 25/01/07,04:30:33,01,09,1, 11.8,1,1, -5.223, 10454.029, 481.825, 52798.825 25/01/07,04:30:33,02,09,1, 11.8,1,1, -5.223, 10454.033, 481.823, 52798.829 25/01/07,04:30:33,03,09,1, 11.8,1,1, -5.223, 10454.062, 481.822, 52798.794 25/01/07,04:30:33,04,09,1, 11.8,1,1, -5.223, 10454.059, 481.832, 52798.776 25/01/07,04:30:33,05,09,1, 11.8,1,1, -5.223, 10454.061, 481.832, 52798.806 25/01/07,04:30:33,06,09,1, 11.8,1,1, -5.223, 10454.095, 481.820, 52798.756 25/01/07,04:30:33,07,09,1, 11.8,1,1, -5.223, 10454.096, 481.848, 52798.782 25/01/07,04:30:33,08,09,1, 11.8,1,1, -5.223, 10454.125, 481.816, 52798.726 25/01/07,04:30:33,09,09,1, 11.8,1,1, -5.223, 10454.114, 481.862, 52798.741 25/01/07,04:30:33,10,09,1, 11.8,1,1, -5.223, 10454.154, 481.823, 52798.693 25/01/07,04:30:33,11,09,1, 11.8,1,1, -5.223, 10454.187, 481.847, 52798.704 25/01/07,04:30:33,12,09,1, 11.8,1,1, -5.223, 10454.167, 481.845, 52798.709 25/01/07,04:30:33,13,09,1, 11.8,1,1, -5.223, 10454.179, 481.848, 52798.726 25/01/07,04:30:33,14,09,1, 11.8,1,1, -5.223, 10454.178, 481.850, 52798.662 25/01/07,04:30:33,15,09,1, 11.8,1,1, -5.223, 10454.181, 481.843, 52798.630 25/01/07,04:30:33,16,09,1, 11.8,1,1, -5.223, 10454.197, 481.826, 52798.708 25/01/07,04:30:33,17,09,1, 11.8,1,1, -5.223, 10454.220, 481.838, 52798.672 25/01/07,04:30:33,18,09,1, 11.8,1,1, -5.223, 10454.220, 481.839, 52798.720 25/01/07,04:30:33,19,09,1, 11.8,1,1, -5.223, 10454.240, 481.841, 52798.635 25/01/07,04:30:34,00,09,1, 11.8,1,1, -5.227, 10454.236, 481.841, 52798.635 25/01/07,04:30:34,01,09,1, 11.8,1,1, -5.227, 10454.248, 481.854, 52798.714 25/01/07,04:30:34,02,09,1, 11.8,1,1, -5.227, 10454.278, 481.826, 52798.712 25/01/07,04:30:34,03,09,1, 11.8,1,1, -5.227, 10454.275, 481.826, 52798.744 25/01/07,04:30:34,04,09,1, 11.8,1,1, -5.227, 10454.274, 481.830, 52798.637 25/01/07,04:30:34,05,09,1, 11.8,1,1, -5.227, 10454.290, 481.816, 52798.629 25/01/07,04:30:34,06,09,1, 11.8,1,1, -5.227, 10454.314, 481.823, 52798.615 25/01/07,04:30:34,07,09,1, 11.8,1,1, -5.227, 10454.309, 481.831, 52798.653 25/01/07,04:30:34,08,09,1, 11.8,1,1, -5.227, 10454.346, 481.796, 52798.589 25/01/07,04:30:34,09,09,1, 11.8,1,1, -5.227, 10454.336, 481.815, 52798.661 25/01/07,04:30:34,10,09,1, 11.8,1,1, -5.227, 10454.338, 481.820, 52798.577 25/01/07,04:30:34,11,09,1, 11.8,1,1, -5.227, 10454.359, 481.802, 52798.577 25/01/07,04:30:34,12,09,1, 11.8,1,1, -5.227, 10454.361, 481.817, 52798.604 25/01/07,04:30:34,13,09,1, 11.8,1,1, -5.227, 10454.396, 481.819, 52798.599 25/01/07,04:30:34,14,09,1, 11.8,1,1, -5.227, 10454.363, 481.813, 52798.628 25/01/07,04:30:34,15,09,1, 11.8,1,1, -5.227, 10454.415, 481.805, 52798.664 25/01/07,04:30:34,16,09,1, 11.8,1,1, -5.227, 10454.407, 481.777, 52798.608 25/01/07,04:30:34,17,09,1, 11.8,1,1, -5.227, 10454.444, 481.802, 52798.622 25/01/07,04:30:34,18,09,1, 11.8,1,1, -5.227, 10454.407, 481.786, 52798.540 25/01/07,04:30:34,19,09,1, 11.8,1,1, -5.227, 10454.435, 481.804, 52798.564 25/01/07,04:30:35,00,09,1, 11.9,1,1, -5.227, 10454.428, 481.804, 52798.564 25/01/07,04:30:35,01,09,1, 11.9,1,1, -5.227, 10454.450, 481.764, 52798.594 25/01/07,04:30:35,02,09,1, 11.9,1,1, -5.227, 10454.448, 481.778, 52798.596 25/01/07,04:30:35,03,09,1, 11.9,1,1, -5.227, 10454.459, 481.747, 52798.482 25/01/07,04:30:35,04,09,1, 11.9,1,1, -5.227, 10454.477, 481.741, 52798.475 25/01/07,04:30:35,05,09,1, 11.9,1,1, -5.227, 10454.464, 481.713, 52798.507 25/01/07,04:30:35,06,09,1, 11.9,1,1, -5.227, 10454.524, 481.738, 52798.525 25/01/07,04:30:35,07,09,1, 11.9,1,1, -5.227, 10454.520, 481.704, 52798.499 25/01/07,04:30:35,08,09,1, 11.9,1,1, -5.227, 10454.505, 481.728, 52798.460 25/01/07,04:30:35,09,09,1, 11.9,1,1, -5.227, 10454.517, 481.731, 52798.460 25/01/07,04:30:35,10,09,1, 11.9,1,1, -5.227, 10454.551, 481.728, 52798.513 25/01/07,04:30:35,11,09,1, 11.9,1,1, -5.227, 10454.540, 481.713, 52798.402 25/01/07,04:30:35,12,09,1, 11.9,1,1, -5.227, 10454.537, 481.703, 52798.546 25/01/07,04:30:35,13,09,1, 11.9,1,1, -5.227, 10454.550, 481.675, 52798.468 25/01/07,04:30:35,14,09,1, 11.9,1,1, -5.227, 10454.554, 481.689, 52798.419 25/01/07,04:30:35,15,09,1, 11.9,1,1, -5.227, 10454.573, 481.646, 52798.468 25/01/07,04:30:35,16,09,1, 11.9,1,1, -5.227, 10454.564, 481.679, 52798.519 25/01/07,04:30:35,17,09,1, 11.9,1,1, -5.227, 10454.601, 481.663, 52798.442 25/01/07,04:30:35,18,09,1, 11.9,1,1, -5.227, 10454.591, 481.652, 52798.436 25/01/07,04:30:35,19,09,1, 11.9,1,1, -5.227, 10454.573, 481.654, 52798.513 25/01/07,04:30:36,00,09,1, 11.9,1,1, -5.226, 10454.570, 481.654, 52798.513 25/01/07,04:30:36,01,09,1, 11.9,1,1, -5.226, 10454.624, 481.626, 52798.411 25/01/07,04:30:36,02,09,1, 11.9,1,1, -5.226, 10454.618, 481.617, 52798.420 25/01/07,04:30:36,03,09,1, 11.9,1,1, -5.226, 10454.631, 481.614, 52798.420 25/01/07,04:30:36,04,09,1, 11.9,1,1, -5.226, 10454.641, 481.599, 52798.441 25/01/07,04:30:36,05,09,1, 11.9,1,1, -5.226, 10454.644, 481.591, 52798.394 25/01/07,04:30:36,06,09,1, 11.9,1,1, -5.226, 10454.649, 481.592, 52798.429 25/01/07,04:30:36,07,09,1, 11.9,1,1, -5.226, 10454.653, 481.583, 52798.289 25/01/07,04:30:36,08,09,1, 11.9,1,1, -5.226, 10454.653, 481.592, 52798.434 25/01/07,04:30:36,09,09,1, 11.9,1,1, -5.226, 10454.656, 481.572, 52798.383 25/01/07,04:30:36,10,09,1, 11.9,1,1, -5.226, 10454.652, 481.566, 52798.328 25/01/07,04:30:36,11,09,1, 11.9,1,1, -5.226, 10454.664, 481.562, 52798.303 25/01/07,04:30:36,12,09,1, 11.9,1,1, -5.226, 10454.664, 481.559, 52798.379 25/01/07,04:30:36,13,09,1, 11.9,1,1, -5.226, 10454.689, 481.558, 52798.311 25/01/07,04:30:36,14,09,1, 11.9,1,1, -5.226, 10454.692, 481.518, 52798.363 25/01/07,04:30:36,15,09,1, 11.9,1,1, -5.226, 10454.674, 481.542, 52798.327 25/01/07,04:30:36,16,09,1, 11.9,1,1, -5.226, 10454.679, 481.551, 52798.399 25/01/07,04:30:36,17,09,1, 11.9,1,1, -5.226, 10454.697, 481.530, 52798.339 25/01/07,04:30:36,18,09,1, 11.9,1,1, -5.226, 10454.710, 481.524, 52798.317 25/01/07,04:30:36,19,09,1, 11.9,1,1, -5.226, 10454.703, 481.516, 52798.325 25/01/07,04:30:37,00,09,1, 11.9,1,1, -5.225, 10454.695, 481.516, 52798.325 25/01/07,04:30:37,01,09,1, 11.9,1,1, -5.225, 10454.726, 481.501, 52798.227 25/01/07,04:30:37,02,09,1, 11.9,1,1, -5.225, 10454.706, 481.500, 52798.329 25/01/07,04:30:37,03,09,1, 11.9,1,1, -5.225, 10454.731, 481.501, 52798.311 25/01/07,04:30:37,04,09,1, 11.9,1,1, -5.225, 10454.735, 481.487, 52798.341 25/01/07,04:30:37,05,09,1, 11.9,1,1, -5.225, 10454.736, 481.484, 52798.258 25/01/07,04:30:37,06,09,1, 11.9,1,1, -5.225, 10454.740, 481.478, 52798.259 25/01/07,04:30:37,07,09,1, 11.9,1,1, -5.225, 10454.733, 481.430, 52798.305 25/01/07,04:30:37,08,09,1, 11.9,1,1, -5.225, 10454.752, 481.453, 52798.214 25/01/07,04:30:37,09,09,1, 11.9,1,1, -5.225, 10454.754, 481.441, 52798.228 25/01/07,04:30:37,10,09,1, 11.9,1,1, -5.225, 10454.748, 481.431, 52798.203 25/01/07,04:30:37,11,09,1, 11.9,1,1, -5.225, 10454.775, 481.419, 52798.236 25/01/07,04:30:37,12,09,1, 11.9,1,1, -5.225, 10454.778, 481.414, 52798.233 25/01/07,04:30:37,13,09,1, 11.9,1,1, -5.225, 10454.779, 481.393, 52798.256 25/01/07,04:30:37,14,09,1, 11.9,1,1, -5.225, 10454.777, 481.410, 52798.208 25/01/07,04:30:37,15,09,1, 11.9,1,1, -5.225, 10454.788, 481.395, 52798.220 25/01/07,04:30:37,16,09,1, 11.9,1,1, -5.225, 10454.787, 481.370, 52798.231 25/01/07,04:30:37,17,09,1, 11.9,1,1, -5.225, 10454.796, 481.370, 52798.192 25/01/07,04:30:37,18,09,1, 11.9,1,1, -5.225, 10454.786, 481.395, 52798.232 25/01/07,04:30:37,19,09,1, 11.9,1,1, -5.225, 10454.804, 481.352, 52798.232 25/01/07,04:30:38,00,09,1, 12.0,1,1, -5.225, 10454.804, 481.352, 52798.232 25/01/07,04:30:38,01,09,1, 12.0,1,1, -5.225, 10454.795, 481.337, 52798.202 25/01/07,04:30:38,02,09,1, 12.0,1,1, -5.225, 10454.802, 481.347, 52798.137 25/01/07,04:30:38,03,09,1, 12.0,1,1, -5.225, 10454.809, 481.330, 52798.172 25/01/07,04:30:38,04,09,1, 12.0,1,1, -5.225, 10454.814, 481.308, 52798.193 25/01/07,04:30:38,05,09,1, 12.0,1,1, -5.225, 10454.817, 481.333, 52798.202 25/01/07,04:30:38,06,09,1, 12.0,1,1, -5.225, 10454.817, 481.298, 52798.157 25/01/07,04:30:38,07,09,1, 12.0,1,1, -5.225, 10454.829, 481.301, 52798.207 25/01/07,04:30:38,08,09,1, 12.0,1,1, -5.225, 10454.834, 481.293, 52798.133 25/01/07,04:30:38,09,09,1, 12.0,1,1, -5.225, 10454.841, 481.286, 52798.187 25/01/07,04:30:38,10,09,1, 12.0,1,1, -5.225, 10454.812, 481.259, 52798.187 25/01/07,04:30:38,11,09,1, 12.0,1,1, -5.225, 10454.829, 481.276, 52798.140 25/01/07,04:30:38,12,09,1, 12.0,1,1, -5.225, 10454.818, 481.242, 52798.086 25/01/07,04:30:38,13,09,1, 12.0,1,1, -5.225, 10454.821, 481.258, 52798.125 25/01/07,04:30:38,14,09,1, 12.0,1,1, -5.225, 10454.834, 481.231, 52798.056 25/01/07,04:30:38,15,09,1, 12.0,1,1, -5.225, 10454.841, 481.210, 52798.096 25/01/07,04:30:38,16,09,1, 12.0,1,1, -5.225, 10454.843, 481.211, 52798.061 25/01/07,04:30:38,17,09,1, 12.0,1,1, -5.225, 10454.845, 481.191, 52798.190 25/01/07,04:30:38,18,09,1, 12.0,1,1, -5.225, 10454.844, 481.211, 52798.194 25/01/07,04:30:38,19,09,1, 12.0,1,1, -5.225, 10454.834, 481.185, 52798.124 25/01/07,04:30:39,00,08,1, 11.9,1,1, -5.225, 10454.829, 481.185, 52798.124 25/01/07,04:30:39,01,08,1, 11.9,1,1, -5.225, 10454.848, 481.161, 52798.169 25/01/07,04:30:39,02,08,1, 11.9,1,1, -5.225, 10454.857, 481.166, 52798.104 25/01/07,04:30:39,03,08,1, 11.9,1,1, -5.225, 10454.870, 481.170, 52798.085 25/01/07,04:30:39,04,08,1, 11.9,1,1, -5.225, 10454.876, 481.149, 52798.079 25/01/07,04:30:39,05,08,1, 11.9,1,1, -5.225, 10454.863, 481.144, 52798.150 25/01/07,04:30:39,06,08,1, 11.9,1,1, -5.225, 10454.868, 481.108, 52797.967 25/01/07,04:30:39,07,08,1, 11.9,1,1, -5.225, 10454.859, 481.112, 52798.025 25/01/07,04:30:39,08,08,1, 11.9,1,1, -5.225, 10454.859, 481.091, 52797.981 25/01/07,04:30:39,09,08,1, 11.9,1,1, -5.225, 10454.853, 481.095, 52798.006 25/01/07,04:30:39,10,08,1, 11.9,1,1, -5.225, 10454.855, 481.082, 52798.065 25/01/07,04:30:39,11,08,1, 11.9,1,1, -5.225, 10454.845, 481.069, 52798.028 25/01/07,04:30:39,12,08,1, 11.9,1,1, -5.225, 10454.821, 481.075, 52798.051 25/01/07,04:30:39,13,08,1, 11.9,1,1, -5.225, 10454.812, 481.088, 52798.127 25/01/07,04:30:39,14,08,1, 11.9,1,1, -5.225, 10454.815, 481.066, 52798.048 25/01/07,04:30:39,15,08,1, 11.9,1,1, -5.225, 10454.847, 481.037, 52798.006 25/01/07,04:30:39,16,08,1, 11.9,1,1, -5.225, 10454.812, 481.030, 52798.055 25/01/07,04:30:39,17,08,1, 11.9,1,1, -5.225, 10454.819, 481.044, 52798.058 25/01/07,04:30:39,18,08,1, 11.9,1,1, -5.225, 10454.810, 481.035, 52798.047 25/01/07,04:30:39,19,08,1, 11.9,1,1, -5.225, 10454.822, 481.007, 52798.068 25/01/07,04:30:40,00,08,1, 11.9,1,1, -5.227, 10454.820, 481.007, 52798.068 25/01/07,04:30:40,01,08,1, 11.9,1,1, -5.227, 10454.818, 480.973, 52798.023 25/01/07,04:30:40,02,08,1, 11.9,1,1, -5.227, 10454.798, 480.975, 52798.027 25/01/07,04:30:40,03,08,1, 11.9,1,1, -5.227, 10454.791, 480.958, 52797.966 25/01/07,04:30:40,04,08,1, 11.9,1,1, -5.227, 10454.821, 480.965, 52797.993 25/01/07,04:30:40,05,08,1, 11.9,1,1, -5.227, 10454.811, 480.949, 52798.012 25/01/07,04:30:40,06,08,1, 11.9,1,1, -5.227, 10454.839, 480.930, 52797.996 25/01/07,04:30:40,07,08,1, 11.9,1,1, -5.227, 10454.809, 480.908, 52797.955 25/01/07,04:30:40,08,08,1, 11.9,1,1, -5.227, 10454.777, 480.892, 52797.972 25/01/07,04:30:40,09,08,1, 11.9,1,1, -5.227, 10454.793, 480.888, 52797.987 25/01/07,04:30:40,10,08,1, 11.9,1,1, -5.227, 10454.771, 480.902, 52798.026 25/01/07,04:30:40,11,08,1, 11.9,1,1, -5.227, 10454.803, 480.909, 52798.010 25/01/07,04:30:40,12,08,1, 11.9,1,1, -5.227, 10454.777, 480.885, 52797.973 25/01/07,04:30:40,13,08,1, 11.9,1,1, -5.227, 10454.784, 480.886, 52798.069 25/01/07,04:30:40,14,08,1, 11.9,1,1, -5.227, 10454.776, 480.862, 52798.009 25/01/07,04:30:40,15,08,1, 11.9,1,1, -5.227, 10454.768, 480.848, 52798.045 25/01/07,04:30:40,16,08,1, 11.9,1,1, -5.227, 10454.766, 480.834, 52797.959 25/01/07,04:30:40,17,08,1, 11.9,1,1, -5.227, 10454.758, 480.829, 52798.041 25/01/07,04:30:40,18,08,1, 11.9,1,1, -5.227, 10454.757, 480.815, 52797.976 25/01/07,04:30:40,19,08,1, 11.9,1,1, -5.227, 10454.762, 480.815, 52797.985 25/01/07,04:30:41,00,09,1, 12.0,1,1, -5.225, 10454.754, 480.815, 52797.985 25/01/07,04:30:41,01,09,1, 12.0,1,1, -5.225, 10454.708, 480.784, 52798.009 25/01/07,04:30:41,02,09,1, 12.0,1,1, -5.225, 10454.736, 480.815, 52798.050 25/01/07,04:30:41,03,09,1, 12.0,1,1, -5.225, 10454.718, 480.798, 52797.980 25/01/07,04:30:41,04,09,1, 12.0,1,1, -5.225, 10454.727, 480.762, 52797.976 25/01/07,04:30:41,05,09,1, 12.0,1,1, -5.225, 10454.738, 480.757, 52797.977 25/01/07,04:30:41,06,09,1, 12.0,1,1, -5.225, 10454.737, 480.747, 52797.980 25/01/07,04:30:41,07,09,1, 12.0,1,1, -5.225, 10454.704, 480.726, 52797.981 25/01/07,04:30:41,08,09,1, 12.0,1,1, -5.225, 10454.725, 480.743, 52798.044 25/01/07,04:30:41,09,09,1, 12.0,1,1, -5.225, 10454.732, 480.742, 52797.954 25/01/07,04:30:41,10,09,1, 12.0,1,1, -5.225, 10454.701, 480.727, 52797.970 25/01/07,04:30:41,11,09,1, 12.0,1,1, -5.225, 10454.704, 480.716, 52797.993 25/01/07,04:30:41,12,09,1, 12.0,1,1, -5.225, 10454.704, 480.709, 52798.019 25/01/07,04:30:41,13,09,1, 12.0,1,1, -5.225, 10454.711, 480.698, 52798.034 25/01/07,04:30:41,14,09,1, 12.0,1,1, -5.225, 10454.703, 480.686, 52797.953 25/01/07,04:30:41,15,09,1, 12.0,1,1, -5.225, 10454.692, 480.672, 52797.973 25/01/07,04:30:41,16,09,1, 12.0,1,1, -5.225, 10454.703, 480.672, 52797.979 25/01/07,04:30:41,17,09,1, 12.0,1,1, -5.225, 10454.683, 480.685, 52797.957 25/01/07,04:30:41,18,09,1, 12.0,1,1, -5.225, 10454.690, 480.665, 52797.901 25/01/07,04:30:41,19,09,1, 12.0,1,1, -5.225, 10454.677, 480.649, 52798.029 25/01/07,04:30:42,00,08,1, 11.9,1,1, -5.224, 10454.670, 480.649, 52798.029 25/01/07,04:30:42,01,08,1, 11.9,1,1, -5.224, 10454.675, 480.648, 52797.950 25/01/07,04:30:42,02,08,1, 11.9,1,1, -5.224, 10454.694, 480.618, 52797.914 25/01/07,04:30:42,03,08,1, 11.9,1,1, -5.224, 10454.670, 480.625, 52798.023 25/01/07,04:30:42,04,08,1, 11.9,1,1, -5.224, 10454.698, 480.628, 52798.060 25/01/07,04:30:42,05,08,1, 11.9,1,1, -5.224, 10454.661, 480.599, 52797.972 25/01/07,04:30:42,06,08,1, 11.9,1,1, -5.224, 10454.663, 480.607, 52797.967 25/01/07,04:30:42,07,08,1, 11.9,1,1, -5.224, 10454.667, 480.605, 52797.998 25/01/07,04:30:42,08,08,1, 11.9,1,1, -5.224, 10454.657, 480.562, 52797.939 25/01/07,04:30:42,09,08,1, 11.9,1,1, -5.224, 10454.643, 480.580, 52797.993 25/01/07,04:30:42,10,08,1, 11.9,1,1, -5.224, 10454.634, 480.574, 52798.021 25/01/07,04:30:42,11,08,1, 11.9,1,1, -5.224, 10454.639, 480.551, 52797.965 25/01/07,04:30:42,12,08,1, 11.9,1,1, -5.224, 10454.630, 480.531, 52797.890 25/01/07,04:30:42,13,08,1, 11.9,1,1, -5.224, 10454.612, 480.551, 52798.029 25/01/07,04:30:42,14,08,1, 11.9,1,1, -5.224, 10454.642, 480.531, 52797.884 25/01/07,04:30:42,15,08,1, 11.9,1,1, -5.224, 10454.628, 480.516, 52797.958 25/01/07,04:30:42,16,08,1, 11.9,1,1, -5.224, 10454.627, 480.503, 52797.916 25/01/07,04:30:42,17,08,1, 11.9,1,1, -5.224, 10454.614, 480.498, 52797.991 25/01/07,04:30:42,18,08,1, 11.9,1,1, -5.224, 10454.595, 480.500, 52797.947 25/01/07,04:30:42,19,08,1, 11.9,1,1, -5.224, 10454.592, 480.472, 52798.024 25/01/07,04:30:43,00,09,1, 12.0,1,1, -5.224, 10454.587, 480.472, 52798.024 25/01/07,04:30:43,01,09,1, 12.0,1,1, -5.224, 10454.574, 480.469, 52797.995 25/01/07,04:30:43,02,09,1, 12.0,1,1, -5.224, 10454.573, 480.488, 52798.027 25/01/07,04:30:43,03,09,1, 12.0,1,1, -5.224, 10454.558, 480.460, 52797.983 25/01/07,04:30:43,04,09,1, 12.0,1,1, -5.224, 10454.567, 480.443, 52798.017 25/01/07,04:30:43,05,09,1, 12.0,1,1, -5.224, 10454.568, 480.446, 52797.914 25/01/07,04:30:43,06,09,1, 12.0,1,1, -5.224, 10454.529, 480.447, 52798.014 25/01/07,04:30:43,07,09,1, 12.0,1,1, -5.224, 10454.539, 480.427, 52797.984 25/01/07,04:30:43,08,09,1, 12.0,1,1, -5.224, 10454.532, 480.406, 52797.996 25/01/07,04:30:43,09,09,1, 12.0,1,1, -5.224, 10454.513, 480.412, 52797.997 25/01/07,04:30:43,10,09,1, 12.0,1,1, -5.224, 10454.520, 480.401, 52797.926 25/01/07,04:30:43,11,09,1, 12.0,1,1, -5.224, 10454.495, 480.386, 52797.918 25/01/07,04:30:43,12,09,1, 12.0,1,1, -5.224, 10454.502, 480.392, 52798.000 25/01/07,04:30:43,13,09,1, 12.0,1,1, -5.224, 10454.513, 480.368, 52797.919 25/01/07,04:30:43,14,09,1, 12.0,1,1, -5.224, 10454.487, 480.368, 52797.941 25/01/07,04:30:43,15,09,1, 12.0,1,1, -5.224, 10454.471, 480.348, 52797.956 25/01/07,04:30:43,16,09,1, 12.0,1,1, -5.224, 10454.466, 480.360, 52797.970 25/01/07,04:30:43,17,09,1, 12.0,1,1, -5.224, 10454.462, 480.343, 52797.929 25/01/07,04:30:43,18,09,1, 12.0,1,1, -5.224, 10454.509, 480.348, 52797.951 25/01/07,04:30:43,19,09,1, 12.0,1,1, -5.224, 10454.489, 480.350, 52797.951 25/01/07,04:30:44,00,08,1, 11.9,1,1, -5.224, 10454.487, 480.350, 52797.951 25/01/07,04:30:44,01,08,1, 11.9,1,1, -5.224, 10454.459, 480.322, 52797.952 25/01/07,04:30:44,02,08,1, 11.9,1,1, -5.224, 10454.467, 480.317, 52797.974 25/01/07,04:30:44,03,08,1, 11.9,1,1, -5.224, 10454.461, 480.309, 52797.961 25/01/07,04:30:44,04,08,1, 11.9,1,1, -5.224, 10454.460, 480.292, 52797.937 25/01/07,04:30:44,05,08,1, 11.9,1,1, -5.224, 10454.452, 480.298, 52797.977 25/01/07,04:30:44,06,08,1, 11.9,1,1, -5.224, 10454.414, 480.289, 52797.968 25/01/07,04:30:44,07,08,1, 11.9,1,1, -5.224, 10454.427, 480.286, 52797.955 25/01/07,04:30:44,08,08,1, 11.9,1,1, -5.224, 10454.423, 480.281, 52797.955 25/01/07,04:30:44,09,08,1, 11.9,1,1, -5.224, 10454.418, 480.260, 52797.995 25/01/07,04:30:44,10,08,1, 11.9,1,1, -5.224, 10454.408, 480.255, 52797.959 25/01/07,04:30:44,11,08,1, 11.9,1,1, -5.224, 10454.415, 480.260, 52797.968 25/01/07,04:30:44,12,08,1, 11.9,1,1, -5.224, 10454.420, 480.261, 52797.902 25/01/07,04:30:44,13,08,1, 11.9,1,1, -5.224, 10454.378, 480.256, 52797.950 25/01/07,04:30:44,14,08,1, 11.9,1,1, -5.224, 10454.386, 480.229, 52797.900 25/01/07,04:30:44,15,08,1, 11.9,1,1, -5.224, 10454.384, 480.235, 52797.914 25/01/07,04:30:44,16,08,1, 11.9,1,1, -5.224, 10454.378, 480.212, 52797.922 25/01/07,04:30:44,17,08,1, 11.9,1,1, -5.224, 10454.393, 480.233, 52797.916 25/01/07,04:30:44,18,08,1, 11.9,1,1, -5.224, 10454.366, 480.233, 52798.023 25/01/07,04:30:44,19,08,1, 11.9,1,1, -5.224, 10454.365, 480.227, 52797.974 25/01/07,04:30:45,00,08,1, 11.9,1,1, -5.225, 10454.361, 480.227, 52797.974 25/01/07,04:30:45,01,08,1, 11.9,1,1, -5.225, 10454.353, 480.209, 52797.963 25/01/07,04:30:45,02,08,1, 11.9,1,1, -5.225, 10454.341, 480.199, 52797.993 25/01/07,04:30:45,03,08,1, 11.9,1,1, -5.225, 10454.348, 480.223, 52797.960 25/01/07,04:30:45,04,08,1, 11.9,1,1, -5.225, 10454.316, 480.218, 52797.916 25/01/07,04:30:45,05,08,1, 11.9,1,1, -5.225, 10454.315, 480.195, 52797.993 25/01/07,04:30:45,06,08,1, 11.9,1,1, -5.225, 10454.335, 480.218, 52797.952 25/01/07,04:30:45,07,08,1, 11.9,1,1, -5.225, 10454.316, 480.228, 52797.944 25/01/07,04:30:45,08,08,1, 11.9,1,1, -5.225, 10454.322, 480.209, 52797.878 25/01/07,04:30:45,09,08,1, 11.9,1,1, -5.225, 10454.294, 480.212, 52797.951 25/01/07,04:30:45,10,08,1, 11.9,1,1, -5.225, 10454.296, 480.187, 52797.978 25/01/07,04:30:45,11,08,1, 11.9,1,1, -5.225, 10454.302, 480.186, 52797.864 25/01/07,04:30:45,12,08,1, 11.9,1,1, -5.225, 10454.295, 480.184, 52797.988 25/01/07,04:30:45,13,08,1, 11.9,1,1, -5.225, 10454.252, 480.188, 52797.962 25/01/07,04:30:45,14,08,1, 11.9,1,1, -5.225, 10454.278, 480.175, 52797.891 25/01/07,04:30:45,15,08,1, 11.9,1,1, -5.225, 10454.267, 480.181, 52798.050 25/01/07,04:30:45,16,08,1, 11.9,1,1, -5.225, 10454.255, 480.182, 52798.003 25/01/07,04:30:45,17,08,1, 11.9,1,1, -5.225, 10454.229, 480.162, 52797.970 25/01/07,04:30:45,18,08,1, 11.9,1,1, -5.225, 10454.255, 480.156, 52797.926 25/01/07,04:30:45,19,08,1, 11.9,1,1, -5.225, 10454.230, 480.159, 52797.952 25/01/07,04:30:46,00,09,1, 11.9,1,1, -5.227, 10454.228, 480.159, 52797.952 25/01/07,04:30:46,01,09,1, 11.9,1,1, -5.227, 10454.228, 480.170, 52797.969 25/01/07,04:30:46,02,09,1, 11.9,1,1, -5.227, 10454.208, 480.144, 52797.954 25/01/07,04:30:46,03,09,1, 11.9,1,1, -5.227, 10454.203, 480.151, 52797.960 25/01/07,04:30:46,04,09,1, 11.9,1,1, -5.227, 10454.228, 480.151, 52797.913 25/01/07,04:30:46,05,09,1, 11.9,1,1, -5.227, 10454.230, 480.134, 52797.911 25/01/07,04:30:46,06,09,1, 11.9,1,1, -5.227, 10454.179, 480.134, 52797.917 25/01/07,04:30:46,07,09,1, 11.9,1,1, -5.227, 10454.178, 480.130, 52797.971 25/01/07,04:30:46,08,09,1, 11.9,1,1, -5.227, 10454.158, 480.118, 52797.988 25/01/07,04:30:46,09,09,1, 11.9,1,1, -5.227, 10454.170, 480.124, 52797.919 25/01/07,04:30:46,10,09,1, 11.9,1,1, -5.227, 10454.156, 480.134, 52797.980 25/01/07,04:30:46,11,09,1, 11.9,1,1, -5.227, 10454.164, 480.129, 52797.978 25/01/07,04:30:46,12,09,1, 11.9,1,1, -5.227, 10454.129, 480.097, 52797.918 25/01/07,04:30:46,13,09,1, 11.9,1,1, -5.227, 10454.155, 480.104, 52797.956 25/01/07,04:30:46,14,09,1, 11.9,1,1, -5.227, 10454.122, 480.090, 52797.979 25/01/07,04:30:46,15,09,1, 11.9,1,1, -5.227, 10454.090, 480.081, 52798.011 25/01/07,04:30:46,16,09,1, 11.9,1,1, -5.227, 10454.115, 480.091, 52797.951 25/01/07,04:30:46,17,09,1, 11.9,1,1, -5.227, 10454.098, 480.077, 52797.915 25/01/07,04:30:46,18,09,1, 11.9,1,1, -5.227, 10454.082, 480.056, 52797.884 25/01/07,04:30:46,19,09,1, 11.9,1,1, -5.227, 10454.087, 480.052, 52797.903 25/01/07,04:30:47,00,08,1, 11.9,1,1, -5.224, 10454.086, 480.052, 52797.903 25/01/07,04:30:47,01,08,1, 11.9,1,1, -5.224, 10454.075, 480.071, 52797.905 25/01/07,04:30:47,02,08,1, 11.9,1,1, -5.224, 10454.050, 480.085, 52797.950 25/01/07,04:30:47,03,08,1, 11.9,1,1, -5.224, 10454.051, 480.033, 52797.869 25/01/07,04:30:47,04,08,1, 11.9,1,1, -5.224, 10454.055, 480.038, 52797.856 25/01/07,04:30:47,05,08,1, 11.9,1,1, -5.224, 10454.059, 480.062, 52797.910 25/01/07,04:30:47,06,08,1, 11.9,1,1, -5.224, 10454.000, 480.052, 52797.992 25/01/07,04:30:47,07,08,1, 11.9,1,1, -5.224, 10454.043, 480.051, 52797.841 25/01/07,04:30:47,08,08,1, 11.9,1,1, -5.224, 10454.028, 480.031, 52797.901 25/01/07,04:30:47,09,08,1, 11.9,1,1, -5.224, 10454.009, 480.019, 52797.914 25/01/07,04:30:47,10,08,1, 11.9,1,1, -5.224, 10453.994, 480.029, 52797.952 25/01/07,04:30:47,11,08,1, 11.9,1,1, -5.224, 10453.979, 480.029, 52797.944 25/01/07,04:30:47,12,08,1, 11.9,1,1, -5.224, 10453.991, 480.017, 52797.874 25/01/07,04:30:47,13,08,1, 11.9,1,1, -5.224, 10453.985, 480.011, 52797.955 25/01/07,04:30:47,14,08,1, 11.9,1,1, -5.224, 10453.953, 480.015, 52797.896 25/01/07,04:30:47,15,08,1, 11.9,1,1, -5.224, 10453.964, 480.005, 52797.871 25/01/07,04:30:47,16,08,1, 11.9,1,1, -5.224, 10453.941, 480.029, 52797.930 25/01/07,04:30:47,17,08,1, 11.9,1,1, -5.224, 10453.948, 480.018, 52797.831 25/01/07,04:30:47,18,08,1, 11.9,1,1, -5.224, 10453.950, 480.012, 52797.946 25/01/07,04:30:47,19,08,1, 11.9,1,1, -5.224, 10453.936, 480.015, 52797.879 25/01/07,04:30:48,00,08,1, 11.9,1,1, -5.227, 10453.936, 480.015, 52797.879 25/01/07,04:30:48,01,08,1, 11.9,1,1, -5.227, 10453.949, 480.030, 52797.969 25/01/07,04:30:48,02,08,1, 11.9,1,1, -5.227, 10453.933, 479.980, 52797.940 25/01/07,04:30:48,03,08,1, 11.9,1,1, -5.227, 10453.915, 479.974, 52797.927 25/01/07,04:30:48,04,08,1, 11.9,1,1, -5.227, 10453.934, 480.004, 52797.923 25/01/07,04:30:48,05,08,1, 11.9,1,1, -5.227, 10453.895, 479.984, 52797.950 25/01/07,04:30:48,06,08,1, 11.9,1,1, -5.227, 10453.915, 480.009, 52797.895 25/01/07,04:30:48,07,08,1, 11.9,1,1, -5.227, 10453.883, 479.980, 52797.974 25/01/07,04:30:48,08,08,1, 11.9,1,1, -5.227, 10453.923, 479.962, 52797.684 25/01/07,04:30:48,09,08,1, 11.9,1,1, -5.227, 10453.929, 479.958, 52797.885 25/01/07,04:30:48,10,08,1, 11.9,1,1, -5.227, 10453.890, 479.953, 52797.830 25/01/07,04:30:48,11,08,1, 11.9,1,1, -5.227, 10453.893, 479.954, 52797.868 25/01/07,04:30:48,12,08,1, 11.9,1,1, -5.227, 10453.868, 479.948, 52797.888 25/01/07,04:30:48,13,08,1, 11.9,1,1, -5.227, 10453.861, 479.959, 52797.998 25/01/07,04:30:48,14,08,1, 11.9,1,1, -5.227, 10453.860, 479.947, 52797.852 25/01/07,04:30:48,15,08,1, 11.9,1,1, -5.227, 10453.840, 479.942, 52797.952 25/01/07,04:30:48,16,08,1, 11.9,1,1, -5.227, 10453.840, 479.958, 52797.921 25/01/07,04:30:48,17,08,1, 11.9,1,1, -5.227, 10453.827, 479.922, 52797.902 25/01/07,04:30:48,18,08,1, 11.9,1,1, -5.227, 10453.842, 479.910, 52797.879 25/01/07,04:30:48,19,08,1, 11.9,1,1, -5.227, 10453.848, 479.921, 52797.883 25/01/07,04:30:49,00,08,1, 11.9,1,1, -5.228, 10453.844, 479.921, 52797.883 25/01/07,04:30:49,01,08,1, 11.9,1,1, -5.228, 10453.833, 479.919, 52797.877 25/01/07,04:30:49,02,08,1, 11.9,1,1, -5.228, 10453.797, 479.930, 52797.905 25/01/07,04:30:49,03,08,1, 11.9,1,1, -5.228, 10453.798, 479.917, 52797.895 25/01/07,04:30:49,04,08,1, 11.9,1,1, -5.228, 10453.789, 479.907, 52797.923 25/01/07,04:30:49,05,08,1, 11.9,1,1, -5.228, 10453.784, 479.928, 52797.944 25/01/07,04:30:49,06,08,1, 11.9,1,1, -5.228, 10453.809, 479.904, 52797.890 25/01/07,04:30:49,07,08,1, 11.9,1,1, -5.228, 10453.771, 479.907, 52797.887 25/01/07,04:30:49,08,08,1, 11.9,1,1, -5.228, 10453.762, 479.887, 52797.874 25/01/07,04:30:49,09,08,1, 11.9,1,1, -5.228, 10453.767, 479.915, 52797.911 25/01/07,04:30:49,10,08,1, 11.9,1,1, -5.228, 10453.727, 479.887, 52797.884 25/01/07,04:30:49,11,08,1, 11.9,1,1, -5.228, 10453.741, 479.879, 52797.895 25/01/07,04:30:49,12,08,1, 11.9,1,1, -5.228, 10453.763, 479.873, 52797.794 25/01/07,04:30:49,13,08,1, 11.9,1,1, -5.228, 10453.713, 479.857, 52797.846 25/01/07,04:30:49,14,08,1, 11.9,1,1, -5.228, 10453.725, 479.877, 52797.847 25/01/07,04:30:49,15,08,1, 11.9,1,1, -5.228, 10453.702, 479.876, 52797.834 25/01/07,04:30:49,16,08,1, 11.9,1,1, -5.228, 10453.703, 479.855, 52797.821 25/01/07,04:30:49,17,08,1, 11.9,1,1, -5.228, 10453.694, 479.844, 52797.835 25/01/07,04:30:49,18,08,1, 11.9,1,1, -5.228, 10453.713, 479.828, 52797.861 25/01/07,04:30:49,19,08,1, 11.9,1,1, -5.228, 10453.684, 479.844, 52797.899 25/01/07,04:30:50,00,09,1, 11.9,1,1, -5.227, 10453.677, 479.844, 52797.899 25/01/07,04:30:50,01,09,1, 11.9,1,1, -5.227, 10453.694, 479.846, 52797.794 25/01/07,04:30:50,02,09,1, 11.9,1,1, -5.227, 10453.670, 479.830, 52797.865 25/01/07,04:30:50,03,09,1, 11.9,1,1, -5.227, 10453.663, 479.822, 52797.845 25/01/07,04:30:50,04,09,1, 11.9,1,1, -5.227, 10453.663, 479.805, 52797.777 25/01/07,04:30:50,05,09,1, 11.9,1,1, -5.227, 10453.661, 479.849, 52797.823 25/01/07,04:30:50,06,09,1, 11.9,1,1, -5.227, 10453.658, 479.814, 52797.776 25/01/07,04:30:50,07,09,1, 11.9,1,1, -5.227, 10453.643, 479.807, 52797.813 25/01/07,04:30:50,08,09,1, 11.9,1,1, -5.227, 10453.660, 479.800, 52797.807 25/01/07,04:30:50,09,09,1, 11.9,1,1, -5.227, 10453.616, 479.823, 52797.815 25/01/07,04:30:50,10,09,1, 11.9,1,1, -5.227, 10453.637, 479.802, 52797.758 25/01/07,04:30:50,11,09,1, 11.9,1,1, -5.227, 10453.637, 479.813, 52797.759 25/01/07,04:30:50,12,09,1, 11.9,1,1, -5.227, 10453.626, 479.785, 52797.860 25/01/07,04:30:50,13,09,1, 11.9,1,1, -5.227, 10453.609, 479.787, 52797.804 25/01/07,04:30:50,14,09,1, 11.9,1,1, -5.227, 10453.636, 479.797, 52797.730 25/01/07,04:30:50,15,09,1, 11.9,1,1, -5.227, 10453.604, 479.780, 52797.891 25/01/07,04:30:50,16,09,1, 11.9,1,1, -5.227, 10453.608, 479.792, 52797.826 25/01/07,04:30:50,17,09,1, 11.9,1,1, -5.227, 10453.595, 479.789, 52797.813 25/01/07,04:30:50,18,09,1, 11.9,1,1, -5.227, 10453.587, 479.777, 52797.765 25/01/07,04:30:50,19,09,1, 11.9,1,1, -5.227, 10453.585, 479.756, 52797.741 25/01/07,04:30:51,00,08,1, 12.0,1,1, -5.224, 10453.577, 479.756, 52797.741 25/01/07,04:30:51,01,08,1, 12.0,1,1, -5.224, 10453.575, 479.787, 52797.846 25/01/07,04:30:51,02,08,1, 12.0,1,1, -5.224, 10453.587, 479.743, 52797.667 25/01/07,04:30:51,03,08,1, 12.0,1,1, -5.224, 10453.563, 479.767, 52797.722 25/01/07,04:30:51,04,08,1, 12.0,1,1, -5.224, 10453.579, 479.751, 52797.841 25/01/07,04:30:51,05,08,1, 12.0,1,1, -5.224, 10453.593, 479.749, 52797.732 25/01/07,04:30:51,06,08,1, 12.0,1,1, -5.224, 10453.576, 479.756, 52797.719 25/01/07,04:30:51,07,08,1, 12.0,1,1, -5.224, 10453.573, 479.752, 52797.789 25/01/07,04:30:51,08,08,1, 12.0,1,1, -5.224, 10453.553, 479.745, 52797.731 25/01/07,04:30:51,09,08,1, 12.0,1,1, -5.224, 10453.541, 479.753, 52797.700 25/01/07,04:30:51,10,08,1, 12.0,1,1, -5.224, 10453.558, 479.735, 52797.743 25/01/07,04:30:51,11,08,1, 12.0,1,1, -5.224, 10453.550, 479.751, 52797.739 25/01/07,04:30:51,12,08,1, 12.0,1,1, -5.224, 10453.560, 479.774, 52797.723 25/01/07,04:30:51,13,08,1, 12.0,1,1, -5.224, 10453.543, 479.742, 52797.667 25/01/07,04:30:51,14,08,1, 12.0,1,1, -5.224, 10453.534, 479.739, 52797.724 25/01/07,04:30:51,15,08,1, 12.0,1,1, -5.224, 10453.539, 479.764, 52797.816 25/01/07,04:30:51,16,08,1, 12.0,1,1, -5.224, 10453.548, 479.752, 52797.687 25/01/07,04:30:51,17,08,1, 12.0,1,1, -5.224, 10453.549, 479.768, 52797.817 25/01/07,04:30:51,18,08,1, 12.0,1,1, -5.224, 10453.504, 479.763, 52797.852 25/01/07,04:30:51,19,08,1, 12.0,1,1, -5.224, 10453.537, 479.738, 52797.715 25/01/07,04:30:52,00,09,1, 11.9,1,1, -5.226, 10453.535, 479.738, 52797.715 25/01/07,04:30:52,01,09,1, 11.9,1,1, -5.226, 10453.523, 479.759, 52797.696 25/01/07,04:30:52,02,09,1, 11.9,1,1, -5.226, 10453.547, 479.771, 52797.707 25/01/07,04:30:52,03,09,1, 11.9,1,1, -5.226, 10453.507, 479.766, 52797.772 25/01/07,04:30:52,04,09,1, 11.9,1,1, -5.226, 10453.523, 479.746, 52797.747 25/01/07,04:30:52,05,09,1, 11.9,1,1, -5.226, 10453.528, 479.735, 52797.682 25/01/07,04:30:52,06,09,1, 11.9,1,1, -5.226, 10453.499, 479.736, 52797.714 25/01/07,04:30:52,07,09,1, 11.9,1,1, -5.226, 10453.542, 479.744, 52797.731 25/01/07,04:30:52,08,09,1, 11.9,1,1, -5.226, 10453.481, 479.740, 52797.697 25/01/07,04:30:52,09,09,1, 11.9,1,1, -5.226, 10453.527, 479.751, 52797.720 25/01/07,04:30:52,10,09,1, 11.9,1,1, -5.226, 10453.510, 479.744, 52797.688 25/01/07,04:30:52,11,09,1, 11.9,1,1, -5.226, 10453.498, 479.758, 52797.796 25/01/07,04:30:52,12,09,1, 11.9,1,1, -5.226, 10453.474, 479.726, 52797.699 25/01/07,04:30:52,13,09,1, 11.9,1,1, -5.226, 10453.496, 479.715, 52797.681 25/01/07,04:30:52,14,09,1, 11.9,1,1, -5.226, 10453.483, 479.737, 52797.676 25/01/07,04:30:52,15,09,1, 11.9,1,1, -5.226, 10453.462, 479.737, 52797.687 25/01/07,04:30:52,16,09,1, 11.9,1,1, -5.226, 10453.458, 479.758, 52797.699 25/01/07,04:30:52,17,09,1, 11.9,1,1, -5.226, 10453.475, 479.718, 52797.665 25/01/07,04:30:52,18,09,1, 11.9,1,1, -5.226, 10453.468, 479.751, 52797.687 25/01/07,04:30:52,19,09,1, 11.9,1,1, -5.226, 10453.462, 479.741, 52797.686 25/01/07,04:30:53,00,09,1, 11.9,1,1, -5.226, 10453.460, 479.741, 52797.686 25/01/07,04:30:53,01,09,1, 11.9,1,1, -5.226, 10453.432, 479.735, 52797.681 25/01/07,04:30:53,02,09,1, 11.9,1,1, -5.226, 10453.440, 479.745, 52797.710 25/01/07,04:30:53,03,09,1, 11.9,1,1, -5.226, 10453.412, 479.757, 52797.649 25/01/07,04:30:53,04,09,1, 11.9,1,1, -5.226, 10453.437, 479.719, 52797.663 25/01/07,04:30:53,05,09,1, 11.9,1,1, -5.226, 10453.412, 479.746, 52797.718 25/01/07,04:30:53,06,09,1, 11.9,1,1, -5.226, 10453.425, 479.748, 52797.684 25/01/07,04:30:53,07,09,1, 11.9,1,1, -5.226, 10453.414, 479.718, 52797.672 25/01/07,04:30:53,08,09,1, 11.9,1,1, -5.226, 10453.395, 479.740, 52797.710 25/01/07,04:30:53,09,09,1, 11.9,1,1, -5.226, 10453.402, 479.748, 52797.733 25/01/07,04:30:53,10,09,1, 11.9,1,1, -5.226, 10453.394, 479.751, 52797.690 25/01/07,04:30:53,11,09,1, 11.9,1,1, -5.226, 10453.407, 479.735, 52797.668 25/01/07,04:30:53,12,09,1, 11.9,1,1, -5.226, 10453.397, 479.712, 52797.613 25/01/07,04:30:53,13,09,1, 11.9,1,1, -5.226, 10453.384, 479.730, 52797.648 25/01/07,04:30:53,14,09,1, 11.9,1,1, -5.226, 10453.366, 479.745, 52797.651 25/01/07,04:30:53,15,09,1, 11.9,1,1, -5.226, 10453.374, 479.737, 52797.636 25/01/07,04:30:53,16,09,1, 11.9,1,1, -5.226, 10453.381, 479.742, 52797.639 25/01/07,04:30:53,17,09,1, 11.9,1,1, -5.226, 10453.372, 479.722, 52797.651 25/01/07,04:30:53,18,09,1, 11.9,1,1, -5.226, 10453.374, 479.727, 52797.664 25/01/07,04:30:53,19,09,1, 11.9,1,1, -5.226, 10453.361, 479.726, 52797.604 25/01/07,04:30:54,00,09,1, 11.9,1,1, -5.227, 10453.360, 479.726, 52797.604 25/01/07,04:30:54,01,09,1, 11.9,1,1, -5.227, 10453.333, 479.735, 52797.671 25/01/07,04:30:54,02,09,1, 11.9,1,1, -5.227, 10453.346, 479.742, 52797.671 25/01/07,04:30:54,03,09,1, 11.9,1,1, -5.227, 10453.322, 479.735, 52797.650 25/01/07,04:30:54,04,09,1, 11.9,1,1, -5.227, 10453.311, 479.743, 52797.700 25/01/07,04:30:54,05,09,1, 11.9,1,1, -5.227, 10453.321, 479.746, 52797.592 25/01/07,04:30:54,06,09,1, 11.9,1,1, -5.227, 10453.321, 479.723, 52797.680 25/01/07,04:30:54,07,09,1, 11.9,1,1, -5.227, 10453.304, 479.736, 52797.645 25/01/07,04:30:54,08,09,1, 11.9,1,1, -5.227, 10453.317, 479.720, 52797.669 25/01/07,04:30:54,09,09,1, 11.9,1,1, -5.227, 10453.285, 479.729, 52797.622 25/01/07,04:30:54,10,09,1, 11.9,1,1, -5.227, 10453.308, 479.755, 52797.659 25/01/07,04:30:54,11,09,1, 11.9,1,1, -5.227, 10453.278, 479.745, 52797.602 25/01/07,04:30:54,12,09,1, 11.9,1,1, -5.227, 10453.283, 479.737, 52797.541 25/01/07,04:30:54,13,09,1, 11.9,1,1, -5.227, 10453.281, 479.735, 52797.608 25/01/07,04:30:54,14,09,1, 11.9,1,1, -5.227, 10453.282, 479.747, 52797.555 25/01/07,04:30:54,15,09,1, 11.9,1,1, -5.227, 10453.275, 479.724, 52797.566 25/01/07,04:30:54,16,09,1, 11.9,1,1, -5.227, 10453.276, 479.749, 52797.634 25/01/07,04:30:54,17,09,1, 11.9,1,1, -5.227, 10453.291, 479.715, 52797.596 25/01/07,04:30:54,18,09,1, 11.9,1,1, -5.227, 10453.307, 479.744, 52797.606 25/01/07,04:30:54,19,09,1, 11.9,1,1, -5.227, 10453.268, 479.716, 52797.518 25/01/07,04:30:55,00,08,1, 11.8,1,1, -5.226, 10453.268, 479.716, 52797.518 25/01/07,04:30:55,01,08,1, 11.8,1,1, -5.226, 10453.253, 479.715, 52797.479 25/01/07,04:30:55,02,08,1, 11.8,1,1, -5.226, 10453.255, 479.742, 52797.575 25/01/07,04:30:55,03,08,1, 11.8,1,1, -5.226, 10453.213, 479.723, 52797.588 25/01/07,04:30:55,04,08,1, 11.8,1,1, -5.226, 10453.220, 479.734, 52797.568 25/01/07,04:30:55,05,08,1, 11.8,1,1, -5.226, 10453.201, 479.734, 52797.557 25/01/07,04:30:55,06,08,1, 11.8,1,1, -5.226, 10453.215, 479.730, 52797.534 25/01/07,04:30:55,07,08,1, 11.8,1,1, -5.226, 10453.196, 479.731, 52797.473 25/01/07,04:30:55,08,08,1, 11.8,1,1, -5.226, 10453.174, 479.761, 52797.526 25/01/07,04:30:55,09,08,1, 11.8,1,1, -5.226, 10453.186, 479.740, 52797.553 25/01/07,04:30:55,10,08,1, 11.8,1,1, -5.226, 10453.199, 479.754, 52797.545 25/01/07,04:30:55,11,08,1, 11.8,1,1, -5.226, 10453.169, 479.734, 52797.557 25/01/07,04:30:55,12,08,1, 11.8,1,1, -5.226, 10453.167, 479.738, 52797.545 25/01/07,04:30:55,13,08,1, 11.8,1,1, -5.226, 10453.176, 479.725, 52797.613 25/01/07,04:30:55,14,08,1, 11.8,1,1, -5.226, 10453.164, 479.730, 52797.528 25/01/07,04:30:55,15,08,1, 11.8,1,1, -5.226, 10453.163, 479.751, 52797.509 25/01/07,04:30:55,16,08,1, 11.8,1,1, -5.226, 10453.126, 479.717, 52797.521 25/01/07,04:30:55,17,08,1, 11.8,1,1, -5.226, 10453.117, 479.729, 52797.554 25/01/07,04:30:55,18,08,1, 11.8,1,1, -5.226, 10453.114, 479.705, 52797.341 25/01/07,04:30:55,19,08,1, 11.8,1,1, -5.226, 10453.116, 479.733, 52797.623 25/01/07,04:30:56,00,08,1, 11.9,1,1, -5.228, 10453.110, 479.733, 52797.623 25/01/07,04:30:56,01,08,1, 11.9,1,1, -5.228, 10453.140, 479.706, 52797.400 25/01/07,04:30:56,02,08,1, 11.9,1,1, -5.228, 10453.068, 479.752, 52797.571 25/01/07,04:30:56,03,08,1, 11.9,1,1, -5.228, 10453.063, 479.723, 52797.563 25/01/07,04:30:56,04,08,1, 11.9,1,1, -5.228, 10453.048, 479.722, 52797.466 25/01/07,04:30:56,05,08,1, 11.9,1,1, -5.228, 10453.061, 479.729, 52797.535 25/01/07,04:30:56,06,08,1, 11.9,1,1, -5.228, 10453.037, 479.729, 52797.504 25/01/07,04:30:56,07,08,1, 11.9,1,1, -5.228, 10453.030, 479.732, 52797.514 25/01/07,04:30:56,08,08,1, 11.9,1,1, -5.228, 10453.028, 479.733, 52797.514 25/01/07,04:30:56,09,08,1, 11.9,1,1, -5.228, 10453.034, 479.736, 52797.476 25/01/07,04:30:56,10,08,1, 11.9,1,1, -5.228, 10452.986, 479.748, 52797.511 25/01/07,04:30:56,11,08,1, 11.9,1,1, -5.228, 10452.974, 479.735, 52797.508 25/01/07,04:30:56,12,08,1, 11.9,1,1, -5.228, 10452.961, 479.760, 52797.517 25/01/07,04:30:56,13,08,1, 11.9,1,1, -5.228, 10452.960, 479.729, 52797.473 25/01/07,04:30:56,14,08,1, 11.9,1,1, -5.228, 10452.943, 479.758, 52797.467 25/01/07,04:30:56,15,08,1, 11.9,1,1, -5.228, 10452.936, 479.734, 52797.502 25/01/07,04:30:56,16,08,1, 11.9,1,1, -5.228, 10452.927, 479.747, 52797.482 25/01/07,04:30:56,17,08,1, 11.9,1,1, -5.228, 10452.907, 479.741, 52797.512 25/01/07,04:30:56,18,08,1, 11.9,1,1, -5.228, 10452.861, 479.757, 52797.490 25/01/07,04:30:56,19,08,1, 11.9,1,1, -5.228, 10452.874, 479.749, 52797.429 25/01/07,04:30:57,00,08,1, 11.9,1,1, -5.227, 10452.868, 479.749, 52797.429 25/01/07,04:30:57,01,08,1, 11.9,1,1, -5.227, 10452.847, 479.729, 52797.449 25/01/07,04:30:57,02,08,1, 11.9,1,1, -5.227, 10452.876, 479.724, 52797.495 25/01/07,04:30:57,03,08,1, 11.9,1,1, -5.227, 10452.877, 479.727, 52797.416 25/01/07,04:30:57,04,08,1, 11.9,1,1, -5.227, 10452.848, 479.763, 52797.440 25/01/07,04:30:57,05,08,1, 11.9,1,1, -5.227, 10452.827, 479.749, 52797.473 25/01/07,04:30:57,06,08,1, 11.9,1,1, -5.227, 10452.817, 479.760, 52797.448 25/01/07,04:30:57,07,08,1, 11.9,1,1, -5.227, 10452.784, 479.743, 52797.437 25/01/07,04:30:57,08,08,1, 11.9,1,1, -5.227, 10452.794, 479.713, 52797.482 25/01/07,04:30:57,09,08,1, 11.9,1,1, -5.227, 10452.770, 479.755, 52797.497 25/01/07,04:30:57,10,08,1, 11.9,1,1, -5.227, 10452.741, 479.769, 52797.400 25/01/07,04:30:57,11,08,1, 11.9,1,1, -5.227, 10452.753, 479.725, 52797.438 25/01/07,04:30:57,12,08,1, 11.9,1,1, -5.227, 10452.737, 479.762, 52797.477 25/01/07,04:30:57,13,08,1, 11.9,1,1, -5.227, 10452.727, 479.750, 52797.455 25/01/07,04:30:57,14,08,1, 11.9,1,1, -5.227, 10452.685, 479.734, 52797.419 25/01/07,04:30:57,15,08,1, 11.9,1,1, -5.227, 10452.691, 479.756, 52797.517 25/01/07,04:30:57,16,08,1, 11.9,1,1, -5.227, 10452.683, 479.758, 52797.440 25/01/07,04:30:57,17,08,1, 11.9,1,1, -5.227, 10452.662, 479.753, 52797.428 25/01/07,04:30:57,18,08,1, 11.9,1,1, -5.227, 10452.641, 479.765, 52797.417 25/01/07,04:30:57,19,08,1, 11.9,1,1, -5.227, 10452.648, 479.759, 52797.337 25/01/07,04:30:58,00,09,1, 11.9,1,1, -5.226, 10452.642, 479.759, 52797.337 25/01/07,04:30:58,01,09,1, 11.9,1,1, -5.226, 10452.629, 479.744, 52797.449 25/01/07,04:30:58,02,09,1, 11.9,1,1, -5.226, 10452.590, 479.730, 52797.371 25/01/07,04:30:58,03,09,1, 11.9,1,1, -5.226, 10452.587, 479.765, 52797.434 25/01/07,04:30:58,04,09,1, 11.9,1,1, -5.226, 10452.564, 479.738, 52797.398 25/01/07,04:30:58,05,09,1, 11.9,1,1, -5.226, 10452.565, 479.762, 52797.440 25/01/07,04:30:58,06,09,1, 11.9,1,1, -5.226, 10452.558, 479.752, 52797.391 25/01/07,04:30:58,07,09,1, 11.9,1,1, -5.226, 10452.523, 479.733, 52797.423 25/01/07,04:30:58,08,09,1, 11.9,1,1, -5.226, 10452.524, 479.745, 52797.410 25/01/07,04:30:58,09,09,1, 11.9,1,1, -5.226, 10452.467, 479.742, 52797.365 25/01/07,04:30:58,10,09,1, 11.9,1,1, -5.226, 10452.488, 479.754, 52797.372 25/01/07,04:30:58,11,09,1, 11.9,1,1, -5.226, 10452.499, 479.762, 52797.317 25/01/07,04:30:58,12,09,1, 11.9,1,1, -5.226, 10452.437, 479.753, 52797.381 25/01/07,04:30:58,13,09,1, 11.9,1,1, -5.226, 10452.440, 479.739, 52797.432 25/01/07,04:30:58,14,09,1, 11.9,1,1, -5.226, 10452.430, 479.744, 52797.341 25/01/07,04:30:58,15,09,1, 11.9,1,1, -5.226, 10452.430, 479.746, 52797.379 25/01/07,04:30:58,16,09,1, 11.9,1,1, -5.226, 10452.420, 479.754, 52797.365 25/01/07,04:30:58,17,09,1, 11.9,1,1, -5.226, 10452.396, 479.734, 52797.344 25/01/07,04:30:58,18,09,1, 11.9,1,1, -5.226, 10452.392, 479.753, 52797.329 25/01/07,04:30:58,19,09,1, 11.9,1,1, -5.226, 10452.361, 479.746, 52797.269 25/01/07,04:30:59,00,08,1, 11.9,1,1, -5.227, 10452.359, 479.746, 52797.269 25/01/07,04:30:59,01,08,1, 11.9,1,1, -5.227, 10452.359, 479.736, 52797.258 25/01/07,04:30:59,02,08,1, 11.9,1,1, -5.227, 10452.340, 479.725, 52797.392 25/01/07,04:30:59,03,08,1, 11.9,1,1, -5.227, 10452.345, 479.730, 52797.398 25/01/07,04:30:59,04,08,1, 11.9,1,1, -5.227, 10452.319, 479.738, 52797.412 25/01/07,04:30:59,05,08,1, 11.9,1,1, -5.227, 10452.297, 479.734, 52797.345 25/01/07,04:30:59,06,08,1, 11.9,1,1, -5.227, 10452.262, 479.706, 52797.385 25/01/07,04:30:59,07,08,1, 11.9,1,1, -5.227, 10452.255, 479.719, 52797.315 25/01/07,04:30:59,08,08,1, 11.9,1,1, -5.227, 10452.258, 479.728, 52797.268 25/01/07,04:30:59,09,08,1, 11.9,1,1, -5.227, 10452.297, 479.735, 52797.546 25/01/07,04:30:59,10,08,1, 11.9,1,1, -5.227, 10452.253, 479.727, 52797.296 25/01/07,04:30:59,11,08,1, 11.9,1,1, -5.227, 10452.219, 479.732, 52797.333 25/01/07,04:30:59,12,08,1, 11.9,1,1, -5.227, 10452.175, 479.735, 52797.354 25/01/07,04:30:59,13,08,1, 11.9,1,1, -5.227, 10452.211, 479.714, 52797.240 25/01/07,04:30:59,14,08,1, 11.9,1,1, -5.227, 10452.188, 479.700, 52797.334 25/01/07,04:30:59,15,08,1, 11.9,1,1, -5.227, 10452.161, 479.740, 52797.361 25/01/07,04:30:59,16,08,1, 11.9,1,1, -5.227, 10452.171, 479.717, 52797.325 25/01/07,04:30:59,17,08,1, 11.9,1,1, -5.227, 10452.175, 479.729, 52797.305 25/01/07,04:30:59,18,08,1, 11.9,1,1, -5.227, 10452.115, 479.733, 52797.330 25/01/07,04:30:59,19,08,1, 11.9,1,1, -5.227, 10452.078, 479.715, 52797.291 25/01/07,04:31:00,00,08,1, 12.0,1,1, -5.228, 10452.075, 479.715, 52797.291 25/01/07,04:31:00,01,08,1, 12.0,1,1, -5.228, 10452.071, 479.695, 52797.303 25/01/07,04:31:00,02,08,1, 12.0,1,1, -5.228, 10452.065, 479.692, 52797.218 25/01/07,04:31:00,03,08,1, 12.0,1,1, -5.228, 10452.035, 479.699, 52797.246 25/01/07,04:31:00,04,08,1, 12.0,1,1, -5.228, 10452.027, 479.691, 52797.278 25/01/07,04:31:00,05,08,1, 12.0,1,1, -5.228, 10452.004, 479.712, 52797.274 25/01/07,04:31:00,06,08,1, 12.0,1,1, -5.228, 10451.980, 479.717, 52797.316 25/01/07,04:31:00,07,08,1, 12.0,1,1, -5.228, 10451.985, 479.696, 52797.201 25/01/07,04:31:00,08,08,1, 12.0,1,1, -5.228, 10451.945, 479.672, 52797.239 25/01/07,04:31:00,09,08,1, 12.0,1,1, -5.228, 10451.936, 479.675, 52797.301 25/01/07,04:31:00,10,08,1, 12.0,1,1, -5.228, 10451.938, 479.699, 52797.262 25/01/07,04:31:00,11,08,1, 12.0,1,1, -5.228, 10451.923, 479.666, 52797.227 25/01/07,04:31:00,12,08,1, 12.0,1,1, -5.228, 10451.914, 479.701, 52797.283 25/01/07,04:31:00,13,08,1, 12.0,1,1, -5.228, 10451.885, 479.669, 52797.177 25/01/07,04:31:00,14,08,1, 12.0,1,1, -5.228, 10451.862, 479.679, 52797.254 25/01/07,04:31:00,15,08,1, 12.0,1,1, -5.228, 10451.860, 479.707, 52797.258 25/01/07,04:31:00,16,08,1, 12.0,1,1, -5.228, 10451.857, 479.676, 52797.193 25/01/07,04:31:00,17,08,1, 12.0,1,1, -5.228, 10451.827, 479.677, 52797.223 25/01/07,04:31:00,18,08,1, 12.0,1,1, -5.228, 10451.798, 479.694, 52797.252 25/01/07,04:31:00,19,08,1, 12.0,1,1, -5.228, 10451.783, 479.681, 52797.284 25/01/07,04:31:01,00,08,1, 12.0,1,1, -5.227, 10451.775, 479.681, 52797.284 25/01/07,04:31:01,01,08,1, 12.0,1,1, -5.227, 10451.741, 479.664, 52797.246 25/01/07,04:31:01,02,08,1, 12.0,1,1, -5.227, 10451.727, 479.690, 52797.261 25/01/07,04:31:01,03,08,1, 12.0,1,1, -5.227, 10451.708, 479.690, 52797.277 25/01/07,04:31:01,04,08,1, 12.0,1,1, -5.227, 10451.727, 479.671, 52797.214 25/01/07,04:31:01,05,08,1, 12.0,1,1, -5.227, 10451.688, 479.694, 52797.270 25/01/07,04:31:01,06,08,1, 12.0,1,1, -5.227, 10451.691, 479.708, 52797.202 25/01/07,04:31:01,07,08,1, 12.0,1,1, -5.227, 10451.654, 479.691, 52797.207 25/01/07,04:31:01,08,08,1, 12.0,1,1, -5.227, 10451.639, 479.686, 52797.250 25/01/07,04:31:01,09,08,1, 12.0,1,1, -5.227, 10451.630, 479.683, 52797.255 25/01/07,04:31:01,10,08,1, 12.0,1,1, -5.227, 10451.576, 479.653, 52797.181 25/01/07,04:31:01,11,08,1, 12.0,1,1, -5.227, 10451.585, 479.696, 52797.212 25/01/07,04:31:01,12,08,1, 12.0,1,1, -5.227, 10451.585, 479.686, 52797.247 25/01/07,04:31:01,13,08,1, 12.0,1,1, -5.227, 10451.568, 479.686, 52797.248 25/01/07,04:31:01,14,08,1, 12.0,1,1, -5.227, 10451.540, 479.675, 52797.219 25/01/07,04:31:01,15,08,1, 12.0,1,1, -5.227, 10451.566, 479.674, 52797.306 25/01/07,04:31:01,16,08,1, 12.0,1,1, -5.227, 10451.529, 479.687, 52797.270 25/01/07,04:31:01,17,08,1, 12.0,1,1, -5.227, 10451.476, 479.676, 52797.165 25/01/07,04:31:01,18,08,1, 12.0,1,1, -5.227, 10451.484, 479.693, 52797.159 25/01/07,04:31:01,19,08,1, 12.0,1,1, -5.227, 10451.461, 479.682, 52797.299 25/01/07,04:31:02,00,08,1, 12.0,1,1, -5.226, 10451.458, 479.682, 52797.299 25/01/07,04:31:02,01,08,1, 12.0,1,1, -5.226, 10451.430, 479.664, 52797.155 25/01/07,04:31:02,02,08,1, 12.0,1,1, -5.226, 10451.403, 479.645, 52797.204 25/01/07,04:31:02,03,08,1, 12.0,1,1, -5.226, 10451.391, 479.655, 52797.150 25/01/07,04:31:02,04,08,1, 12.0,1,1, -5.226, 10451.374, 479.677, 52797.196 25/01/07,04:31:02,05,08,1, 12.0,1,1, -5.226, 10451.380, 479.668, 52797.187 25/01/07,04:31:02,06,08,1, 12.0,1,1, -5.226, 10451.353, 479.683, 52797.162 25/01/07,04:31:02,07,08,1, 12.0,1,1, -5.226, 10451.355, 479.656, 52797.186 25/01/07,04:31:02,08,08,1, 12.0,1,1, -5.226, 10451.321, 479.668, 52797.172 25/01/07,04:31:02,09,08,1, 12.0,1,1, -5.226, 10451.294, 479.678, 52797.210 25/01/07,04:31:02,10,08,1, 12.0,1,1, -5.226, 10451.285, 479.665, 52797.143 25/01/07,04:31:02,11,08,1, 12.0,1,1, -5.226, 10451.257, 479.684, 52797.207 25/01/07,04:31:02,12,08,1, 12.0,1,1, -5.226, 10451.236, 479.689, 52797.166 25/01/07,04:31:02,13,08,1, 12.0,1,1, -5.226, 10451.227, 479.678, 52797.184 25/01/07,04:31:02,14,08,1, 12.0,1,1, -5.226, 10451.172, 479.693, 52797.421 25/01/07,04:31:02,15,08,1, 12.0,1,1, -5.226, 10451.177, 479.681, 52797.209 25/01/07,04:31:02,16,08,1, 12.0,1,1, -5.226, 10451.198, 479.680, 52797.175 25/01/07,04:31:02,17,08,1, 12.0,1,1, -5.226, 10451.140, 479.697, 52797.179 25/01/07,04:31:02,18,08,1, 12.0,1,1, -5.226, 10451.135, 479.660, 52797.157 25/01/07,04:31:02,19,08,1, 12.0,1,1, -5.226, 10451.101, 479.665, 52797.115 25/01/07,04:31:03,00,10,1, 11.9,1,1, -5.227, 10451.099, 479.665, 52797.115 25/01/07,04:31:03,01,10,1, 11.9,1,1, -5.227, 10451.080, 479.650, 52797.115 25/01/07,04:31:03,02,10,1, 11.9,1,1, -5.227, 10451.056, 479.666, 52797.151 25/01/07,04:31:03,03,10,1, 11.9,1,1, -5.227, 10451.045, 479.675, 52797.140 25/01/07,04:31:03,04,10,1, 11.9,1,1, -5.227, 10451.016, 479.646, 52797.171 25/01/07,04:31:03,05,10,1, 11.9,1,1, -5.227, 10451.023, 479.665, 52797.091 25/01/07,04:31:03,06,10,1, 11.9,1,1, -5.227, 10450.996, 479.644, 52797.146 25/01/07,04:31:03,07,10,1, 11.9,1,1, -5.227, 10450.953, 479.695, 52797.213 25/01/07,04:31:03,08,10,1, 11.9,1,1, -5.227, 10450.958, 479.678, 52797.159 25/01/07,04:31:03,09,10,1, 11.9,1,1, -5.227, 10450.991, 479.665, 52797.115 25/01/07,04:31:03,10,10,1, 11.9,1,1, -5.227, 10450.933, 479.668, 52797.073 25/01/07,04:31:03,11,10,1, 11.9,1,1, -5.227, 10450.898, 479.639, 52797.056 25/01/07,04:31:03,12,10,1, 11.9,1,1, -5.227, 10450.887, 479.656, 52797.145 25/01/07,04:31:03,13,10,1, 11.9,1,1, -5.227, 10450.867, 479.652, 52797.016 25/01/07,04:31:03,14,10,1, 11.9,1,1, -5.227, 10450.828, 479.653, 52797.145 25/01/07,04:31:03,15,10,1, 11.9,1,1, -5.227, 10450.816, 479.669, 52797.102 25/01/07,04:31:03,16,10,1, 11.9,1,1, -5.227, 10450.799, 479.631, 52797.132 25/01/07,04:31:03,17,10,1, 11.9,1,1, -5.227, 10450.767, 479.673, 52797.049 25/01/07,04:31:03,18,10,1, 11.9,1,1, -5.227, 10450.756, 479.637, 52797.048 25/01/07,04:31:03,19,10,1, 11.9,1,1, -5.227, 10450.732, 479.670, 52797.137 25/01/07,04:31:04,00,08,1, 12.0,1,1, -5.229, 10450.732, 479.670, 52797.137 25/01/07,04:31:04,01,08,1, 12.0,1,1, -5.229, 10450.703, 479.655, 52797.106 25/01/07,04:31:04,02,08,1, 12.0,1,1, -5.229, 10450.668, 479.680, 52797.142 25/01/07,04:31:04,03,08,1, 12.0,1,1, -5.229, 10450.684, 479.657, 52797.127 25/01/07,04:31:04,04,08,1, 12.0,1,1, -5.229, 10450.653, 479.692, 52797.233 25/01/07,04:31:04,05,08,1, 12.0,1,1, -5.229, 10450.617, 479.646, 52797.149 25/01/07,04:31:04,06,08,1, 12.0,1,1, -5.229, 10450.616, 479.632, 52797.120 25/01/07,04:31:04,07,08,1, 12.0,1,1, -5.229, 10450.597, 479.660, 52797.133 25/01/07,04:31:04,08,08,1, 12.0,1,1, -5.229, 10450.573, 479.659, 52797.116 25/01/07,04:31:04,09,08,1, 12.0,1,1, -5.229, 10450.569, 479.656, 52797.125 25/01/07,04:31:04,10,08,1, 12.0,1,1, -5.229, 10450.548, 479.647, 52797.103 25/01/07,04:31:04,11,08,1, 12.0,1,1, -5.229, 10450.506, 479.642, 52797.070 25/01/07,04:31:04,12,08,1, 12.0,1,1, -5.229, 10450.502, 479.644, 52797.074 25/01/07,04:31:04,13,08,1, 12.0,1,1, -5.229, 10450.463, 479.655, 52797.091 25/01/07,04:31:04,14,08,1, 12.0,1,1, -5.229, 10450.449, 479.662, 52797.096 25/01/07,04:31:04,15,08,1, 12.0,1,1, -5.229, 10450.421, 479.641, 52797.164 25/01/07,04:31:04,16,08,1, 12.0,1,1, -5.229, 10450.423, 479.635, 52797.108 25/01/07,04:31:04,17,08,1, 12.0,1,1, -5.229, 10450.385, 479.650, 52797.115 25/01/07,04:31:04,18,08,1, 12.0,1,1, -5.229, 10450.389, 479.638, 52797.006 25/01/07,04:31:04,19,08,1, 12.0,1,1, -5.229, 10450.355, 479.646, 52797.082 25/01/07,04:31:05,00,09,1, 12.0,1,1, -5.227, 10450.348, 479.646, 52797.082 25/01/07,04:31:05,01,09,1, 12.0,1,1, -5.227, 10450.305, 479.632, 52797.046 25/01/07,04:31:05,02,09,1, 12.0,1,1, -5.227, 10450.296, 479.652, 52797.067 25/01/07,04:31:05,03,09,1, 12.0,1,1, -5.227, 10450.266, 479.671, 52797.118 25/01/07,04:31:05,04,09,1, 12.0,1,1, -5.227, 10450.257, 479.676, 52797.040 25/01/07,04:31:05,05,09,1, 12.0,1,1, -5.227, 10450.232, 479.653, 52797.140 25/01/07,04:31:05,06,09,1, 12.0,1,1, -5.227, 10450.206, 479.662, 52797.035 25/01/07,04:31:05,07,09,1, 12.0,1,1, -5.227, 10450.204, 479.681, 52797.076 25/01/07,04:31:05,08,09,1, 12.0,1,1, -5.227, 10450.163, 479.671, 52797.018 25/01/07,04:31:05,09,09,1, 12.0,1,1, -5.227, 10450.152, 479.690, 52797.072 25/01/07,04:31:05,10,09,1, 12.0,1,1, -5.227, 10450.120, 479.658, 52797.054 25/01/07,04:31:05,11,09,1, 12.0,1,1, -5.227, 10450.109, 479.663, 52796.982 25/01/07,04:31:05,12,09,1, 12.0,1,1, -5.227, 10450.084, 479.668, 52797.051 25/01/07,04:31:05,13,09,1, 12.0,1,1, -5.227, 10450.092, 479.645, 52797.060 25/01/07,04:31:05,14,09,1, 12.0,1,1, -5.227, 10450.049, 479.671, 52797.055 25/01/07,04:31:05,15,09,1, 12.0,1,1, -5.227, 10450.048, 479.681, 52796.984 25/01/07,04:31:05,16,09,1, 12.0,1,1, -5.227, 10450.007, 479.665, 52797.108 25/01/07,04:31:05,17,09,1, 12.0,1,1, -5.227, 10450.008, 479.659, 52797.092 25/01/07,04:31:05,18,09,1, 12.0,1,1, -5.227, 10449.987, 479.663, 52797.112 25/01/07,04:31:05,19,09,1, 12.0,1,1, -5.227, 10449.951, 479.663, 52797.023 25/01/07,04:31:06,00,08,1, 11.9,1,1, -5.227, 10449.947, 479.663, 52797.023 25/01/07,04:31:06,01,08,1, 11.9,1,1, -5.227, 10449.903, 479.672, 52797.000 25/01/07,04:31:06,02,08,1, 11.9,1,1, -5.227, 10449.886, 479.690, 52797.023 25/01/07,04:31:06,03,08,1, 11.9,1,1, -5.227, 10449.871, 479.682, 52797.024 25/01/07,04:31:06,04,08,1, 11.9,1,1, -5.227, 10449.851, 479.672, 52797.059 25/01/07,04:31:06,05,08,1, 11.9,1,1, -5.227, 10449.845, 479.673, 52797.026 25/01/07,04:31:06,06,08,1, 11.9,1,1, -5.227, 10449.797, 479.675, 52796.998 25/01/07,04:31:06,07,08,1, 11.9,1,1, -5.227, 10449.795, 479.674, 52796.979 25/01/07,04:31:06,08,08,1, 11.9,1,1, -5.227, 10449.759, 479.678, 52796.948 25/01/07,04:31:06,09,08,1, 11.9,1,1, -5.227, 10449.764, 479.690, 52797.027 25/01/07,04:31:06,10,08,1, 11.9,1,1, -5.227, 10449.731, 479.662, 52796.909 25/01/07,04:31:06,11,08,1, 11.9,1,1, -5.227, 10449.710, 479.683, 52797.037 25/01/07,04:31:06,12,08,1, 11.9,1,1, -5.227, 10449.703, 479.678, 52796.950 25/01/07,04:31:06,13,08,1, 11.9,1,1, -5.227, 10449.662, 479.686, 52797.032 25/01/07,04:31:06,14,08,1, 11.9,1,1, -5.227, 10449.665, 479.703, 52797.064 25/01/07,04:31:06,15,08,1, 11.9,1,1, -5.227, 10449.618, 479.675, 52797.021 25/01/07,04:31:06,16,08,1, 11.9,1,1, -5.227, 10449.621, 479.693, 52796.995 25/01/07,04:31:06,17,08,1, 11.9,1,1, -5.227, 10449.603, 479.686, 52796.912 25/01/07,04:31:06,18,08,1, 11.9,1,1, -5.227, 10449.575, 479.697, 52797.147 25/01/07,04:31:06,19,08,1, 11.9,1,1, -5.227, 10449.585, 479.688, 52796.977 25/01/07,04:31:07,00,08,1, 11.9,1,1, -5.228, 10449.580, 479.688, 52796.977 25/01/07,04:31:07,01,08,1, 11.9,1,1, -5.228, 10449.540, 479.700, 52797.019 25/01/07,04:31:07,02,08,1, 11.9,1,1, -5.228, 10449.520, 479.693, 52796.980 25/01/07,04:31:07,03,08,1, 11.9,1,1, -5.228, 10449.497, 479.693, 52796.929 25/01/07,04:31:07,04,08,1, 11.9,1,1, -5.228, 10449.465, 479.688, 52797.041 25/01/07,04:31:07,05,08,1, 11.9,1,1, -5.228, 10449.463, 479.686, 52796.988 25/01/07,04:31:07,06,08,1, 11.9,1,1, -5.228, 10449.435, 479.677, 52796.958 25/01/07,04:31:07,07,08,1, 11.9,1,1, -5.228, 10449.421, 479.691, 52796.983 25/01/07,04:31:07,08,08,1, 11.9,1,1, -5.228, 10449.415, 479.698, 52796.993 25/01/07,04:31:07,09,08,1, 11.9,1,1, -5.228, 10449.381, 479.673, 52796.985 25/01/07,04:31:07,10,08,1, 11.9,1,1, -5.228, 10449.384, 479.690, 52796.976 25/01/07,04:31:07,11,08,1, 11.9,1,1, -5.228, 10449.324, 479.684, 52797.042 25/01/07,04:31:07,12,08,1, 11.9,1,1, -5.228, 10449.356, 479.690, 52797.014 25/01/07,04:31:07,13,08,1, 11.9,1,1, -5.228, 10449.308, 479.678, 52797.013 25/01/07,04:31:07,14,08,1, 11.9,1,1, -5.228, 10449.301, 479.689, 52797.047 25/01/07,04:31:07,15,08,1, 11.9,1,1, -5.228, 10449.293, 479.696, 52796.947 25/01/07,04:31:07,16,08,1, 11.9,1,1, -5.228, 10449.269, 479.689, 52796.953 25/01/07,04:31:07,17,08,1, 11.9,1,1, -5.228, 10449.272, 479.712, 52796.981 25/01/07,04:31:07,18,08,1, 11.9,1,1, -5.228, 10449.236, 479.666, 52796.852 25/01/07,04:31:07,19,08,1, 11.9,1,1, -5.228, 10449.214, 479.703, 52797.023 25/01/07,04:31:08,00,08,1, 11.8,1,1, -5.228, 10449.213, 479.703, 52797.023 25/01/07,04:31:08,01,08,1, 11.8,1,1, -5.228, 10449.190, 479.675, 52796.987 25/01/07,04:31:08,02,08,1, 11.8,1,1, -5.228, 10449.197, 479.689, 52796.925 25/01/07,04:31:08,03,08,1, 11.8,1,1, -5.228, 10449.140, 479.689, 52796.969 25/01/07,04:31:08,04,08,1, 11.8,1,1, -5.228, 10449.128, 479.691, 52797.005 25/01/07,04:31:08,05,08,1, 11.8,1,1, -5.228, 10449.098, 479.693, 52796.920 25/01/07,04:31:08,06,08,1, 11.8,1,1, -5.228, 10449.077, 479.677, 52797.001 25/01/07,04:31:08,07,08,1, 11.8,1,1, -5.228, 10449.067, 479.702, 52796.955 25/01/07,04:31:08,08,08,1, 11.8,1,1, -5.228, 10449.041, 479.692, 52796.968 25/01/07,04:31:08,09,08,1, 11.8,1,1, -5.228, 10449.041, 479.710, 52796.985 25/01/07,04:31:08,10,08,1, 11.8,1,1, -5.228, 10449.014, 479.676, 52797.033 25/01/07,04:31:08,11,08,1, 11.8,1,1, -5.228, 10449.006, 479.692, 52796.892 25/01/07,04:31:08,12,08,1, 11.8,1,1, -5.228, 10448.975, 479.684, 52796.883 25/01/07,04:31:08,13,08,1, 11.8,1,1, -5.228, 10448.964, 479.660, 52796.964 25/01/07,04:31:08,14,08,1, 11.8,1,1, -5.228, 10448.936, 479.645, 52796.848 25/01/07,04:31:08,15,08,1, 11.8,1,1, -5.228, 10448.925, 479.665, 52796.914 25/01/07,04:31:08,16,08,1, 11.8,1,1, -5.228, 10448.922, 479.663, 52796.858 25/01/07,04:31:08,17,08,1, 11.8,1,1, -5.228, 10448.898, 479.679, 52796.915 25/01/07,04:31:08,18,08,1, 11.8,1,1, -5.228, 10448.866, 479.661, 52796.968 25/01/07,04:31:08,19,08,1, 11.8,1,1, -5.228, 10448.848, 479.665, 52796.901 25/01/07,04:31:09,00,08,1, 11.9,1,1, -5.225, 10448.846, 479.665, 52796.901 25/01/07,04:31:09,01,08,1, 11.9,1,1, -5.225, 10448.800, 479.669, 52796.926 25/01/07,04:31:09,02,08,1, 11.9,1,1, -5.225, 10448.799, 479.658, 52796.954 25/01/07,04:31:09,03,08,1, 11.9,1,1, -5.225, 10448.791, 479.652, 52796.898 25/01/07,04:31:09,04,08,1, 11.9,1,1, -5.225, 10448.765, 479.676, 52796.934 25/01/07,04:31:09,05,08,1, 11.9,1,1, -5.225, 10448.719, 479.659, 52796.919 25/01/07,04:31:09,06,08,1, 11.9,1,1, -5.225, 10448.714, 479.663, 52796.922 25/01/07,04:31:09,07,08,1, 11.9,1,1, -5.225, 10448.714, 479.676, 52796.933 25/01/07,04:31:09,08,08,1, 11.9,1,1, -5.225, 10448.677, 479.660, 52796.953 25/01/07,04:31:09,09,08,1, 11.9,1,1, -5.225, 10448.663, 479.683, 52796.894 25/01/07,04:31:09,10,08,1, 11.9,1,1, -5.225, 10448.644, 479.651, 52796.944 25/01/07,04:31:09,11,08,1, 11.9,1,1, -5.225, 10448.625, 479.647, 52796.905 25/01/07,04:31:09,12,08,1, 11.9,1,1, -5.225, 10448.617, 479.642, 52796.850 25/01/07,04:31:09,13,08,1, 11.9,1,1, -5.225, 10448.562, 479.649, 52796.894 25/01/07,04:31:09,14,08,1, 11.9,1,1, -5.225, 10448.591, 479.649, 52796.917 25/01/07,04:31:09,15,08,1, 11.9,1,1, -5.225, 10448.546, 479.644, 52796.898 25/01/07,04:31:09,16,08,1, 11.9,1,1, -5.225, 10448.557, 479.644, 52796.881 25/01/07,04:31:09,17,08,1, 11.9,1,1, -5.225, 10448.517, 479.651, 52796.903 25/01/07,04:31:09,18,08,1, 11.9,1,1, -5.225, 10448.495, 479.628, 52796.915 25/01/07,04:31:09,19,08,1, 11.9,1,1, -5.225, 10448.481, 479.628, 52796.899 25/01/07,04:31:10,00,09,1, 12.0,1,1, -5.224, 10448.478, 479.628, 52796.899 25/01/07,04:31:10,01,09,1, 12.0,1,1, -5.224, 10448.464, 479.629, 52796.948 25/01/07,04:31:10,02,09,1, 12.0,1,1, -5.224, 10448.443, 479.620, 52796.890 25/01/07,04:31:10,03,09,1, 12.0,1,1, -5.224, 10448.415, 479.622, 52796.956 25/01/07,04:31:10,04,09,1, 12.0,1,1, -5.224, 10448.422, 479.610, 52796.890 25/01/07,04:31:10,05,09,1, 12.0,1,1, -5.224, 10448.402, 479.617, 52796.861 25/01/07,04:31:10,06,09,1, 12.0,1,1, -5.224, 10448.364, 479.592, 52796.890 25/01/07,04:31:10,07,09,1, 12.0,1,1, -5.224, 10448.337, 479.586, 52796.841 25/01/07,04:31:10,08,09,1, 12.0,1,1, -5.224, 10448.296, 479.617, 52796.812 25/01/07,04:31:10,09,09,1, 12.0,1,1, -5.224, 10448.332, 479.604, 52796.921 25/01/07,04:31:10,10,09,1, 12.0,1,1, -5.224, 10448.290, 479.611, 52796.874 25/01/07,04:31:10,11,09,1, 12.0,1,1, -5.224, 10448.295, 479.590, 52796.870 25/01/07,04:31:10,12,09,1, 12.0,1,1, -5.224, 10448.265, 479.615, 52796.833 25/01/07,04:31:10,13,09,1, 12.0,1,1, -5.224, 10448.235, 479.638, 52796.889 25/01/07,04:31:10,14,09,1, 12.0,1,1, -5.224, 10448.220, 479.565, 52796.823 25/01/07,04:31:10,15,09,1, 12.0,1,1, -5.224, 10448.219, 479.618, 52796.834 25/01/07,04:31:10,16,09,1, 12.0,1,1, -5.224, 10448.179, 479.602, 52796.877 25/01/07,04:31:10,17,09,1, 12.0,1,1, -5.224, 10448.163, 479.595, 52796.898 25/01/07,04:31:10,18,09,1, 12.0,1,1, -5.224, 10448.142, 479.590, 52796.820 25/01/07,04:31:10,19,09,1, 12.0,1,1, -5.224, 10448.144, 479.608, 52796.892 25/01/07,04:31:11,00,08,1, 12.0,1,1, -5.227, 10448.136, 479.608, 52796.892 25/01/07,04:31:11,01,08,1, 12.0,1,1, -5.227, 10448.077, 479.611, 52796.857 25/01/07,04:31:11,02,08,1, 12.0,1,1, -5.227, 10448.078, 479.554, 52796.868 25/01/07,04:31:11,03,08,1, 12.0,1,1, -5.227, 10448.058, 479.576, 52796.858 25/01/07,04:31:11,04,08,1, 12.0,1,1, -5.227, 10448.043, 479.593, 52796.858 25/01/07,04:31:11,05,08,1, 12.0,1,1, -5.227, 10448.041, 479.555, 52796.866 25/01/07,04:31:11,06,08,1, 12.0,1,1, -5.227, 10448.035, 479.560, 52796.856 25/01/07,04:31:11,07,08,1, 12.0,1,1, -5.227, 10447.980, 479.553, 52796.871 25/01/07,04:31:11,08,08,1, 12.0,1,1, -5.227, 10447.977, 479.548, 52796.902 25/01/07,04:31:11,09,08,1, 12.0,1,1, -5.227, 10447.976, 479.547, 52796.721 25/01/07,04:31:11,10,08,1, 12.0,1,1, -5.227, 10447.933, 479.555, 52796.857 25/01/07,04:31:11,11,08,1, 12.0,1,1, -5.227, 10447.903, 479.563, 52796.839 25/01/07,04:31:11,12,08,1, 12.0,1,1, -5.227, 10447.904, 479.538, 52796.818 25/01/07,04:31:11,13,08,1, 12.0,1,1, -5.227, 10447.891, 479.562, 52796.789 25/01/07,04:31:11,14,08,1, 12.0,1,1, -5.227, 10447.861, 479.535, 52796.820 25/01/07,04:31:11,15,08,1, 12.0,1,1, -5.227, 10447.853, 479.557, 52796.872 25/01/07,04:31:11,16,08,1, 12.0,1,1, -5.227, 10447.837, 479.561, 52796.799 25/01/07,04:31:11,17,08,1, 12.0,1,1, -5.227, 10447.830, 479.550, 52796.916 25/01/07,04:31:11,18,08,1, 12.0,1,1, -5.227, 10447.801, 479.532, 52796.803 25/01/07,04:31:11,19,08,1, 12.0,1,1, -5.227, 10447.769, 479.524, 52796.835 25/01/07,04:31:12,00,07,1, 11.9,1,1, -5.228, 10447.769, 479.524, 52796.835 25/01/07,04:31:12,01,07,1, 11.9,1,1, -5.228, 10447.775, 479.536, 52796.842 25/01/07,04:31:12,02,07,1, 11.9,1,1, -5.228, 10447.750, 479.516, 52796.712 25/01/07,04:31:12,03,07,1, 11.9,1,1, -5.228, 10447.721, 479.520, 52796.880 25/01/07,04:31:12,04,07,1, 11.9,1,1, -5.228, 10447.704, 479.525, 52796.853 25/01/07,04:31:12,05,07,1, 11.9,1,1, -5.228, 10447.675, 479.494, 52796.718 25/01/07,04:31:12,06,07,1, 11.9,1,1, -5.228, 10447.668, 479.489, 52796.800 25/01/07,04:31:12,07,07,1, 11.9,1,1, -5.228, 10447.650, 479.476, 52796.818 25/01/07,04:31:12,08,07,1, 11.9,1,1, -5.228, 10447.643, 479.473, 52796.806 25/01/07,04:31:12,09,07,1, 11.9,1,1, -5.228, 10447.616, 479.482, 52796.727 25/01/07,04:31:12,10,07,1, 11.9,1,1, -5.228, 10447.601, 479.479, 52796.735 25/01/07,04:31:12,11,07,1, 11.9,1,1, -5.228, 10447.581, 479.491, 52796.821 25/01/07,04:31:12,12,07,1, 11.9,1,1, -5.228, 10447.582, 479.469, 52796.824 25/01/07,04:31:12,13,07,1, 11.9,1,1, -5.228, 10447.539, 479.462, 52796.781 25/01/07,04:31:12,14,07,1, 11.9,1,1, -5.228, 10447.522, 479.468, 52796.877 25/01/07,04:31:12,15,07,1, 11.9,1,1, -5.228, 10447.531, 479.443, 52796.806 25/01/07,04:31:12,16,07,1, 11.9,1,1, -5.228, 10447.499, 479.436, 52796.837 25/01/07,04:31:12,17,07,1, 11.9,1,1, -5.228, 10447.478, 479.439, 52796.805 25/01/07,04:31:12,18,07,1, 11.9,1,1, -5.228, 10447.465, 479.440, 52796.773 25/01/07,04:31:12,19,07,1, 11.9,1,1, -5.228, 10447.447, 479.425, 52796.718 25/01/07,04:31:13,00,08,1, 11.9,1,1, -5.226, 10447.444, 479.425, 52796.718 25/01/07,04:31:13,01,08,1, 11.9,1,1, -5.226, 10447.418, 479.424, 52796.839 25/01/07,04:31:13,02,08,1, 11.9,1,1, -5.226, 10447.403, 479.422, 52796.791 25/01/07,04:31:13,03,08,1, 11.9,1,1, -5.226, 10447.376, 479.420, 52796.832 25/01/07,04:31:13,04,08,1, 11.9,1,1, -5.226, 10447.344, 479.410, 52796.845 25/01/07,04:31:13,05,08,1, 11.9,1,1, -5.226, 10447.367, 479.411, 52796.874 25/01/07,04:31:13,06,08,1, 11.9,1,1, -5.226, 10447.321, 479.402, 52796.826 25/01/07,04:31:13,07,08,1, 11.9,1,1, -5.226, 10447.315, 479.364, 52796.813 25/01/07,04:31:13,08,08,1, 11.9,1,1, -5.226, 10447.297, 479.390, 52796.848 25/01/07,04:31:13,09,08,1, 11.9,1,1, -5.226, 10447.272, 479.377, 52796.844 25/01/07,04:31:13,10,08,1, 11.9,1,1, -5.226, 10447.250, 479.393, 52796.854 25/01/07,04:31:13,11,08,1, 11.9,1,1, -5.226, 10447.207, 479.377, 52796.847 25/01/07,04:31:13,12,08,1, 11.9,1,1, -5.226, 10447.219, 479.392, 52796.834 25/01/07,04:31:13,13,08,1, 11.9,1,1, -5.226, 10447.192, 479.364, 52796.784 25/01/07,04:31:13,14,08,1, 11.9,1,1, -5.226, 10447.187, 479.352, 52796.776 25/01/07,04:31:13,15,08,1, 11.9,1,1, -5.226, 10447.147, 479.344, 52796.868 25/01/07,04:31:13,16,08,1, 11.9,1,1, -5.226, 10447.120, 479.338, 52796.756 25/01/07,04:31:13,17,08,1, 11.9,1,1, -5.226, 10447.121, 479.348, 52796.865 25/01/07,04:31:13,18,08,1, 11.9,1,1, -5.226, 10447.109, 479.334, 52796.805 25/01/07,04:31:13,19,08,1, 11.9,1,1, -5.226, 10447.066, 479.324, 52796.810 25/01/07,04:31:14,00,09,1, 12.0,1,1, -5.225, 10447.060, 479.324, 52796.810 25/01/07,04:31:14,01,09,1, 12.0,1,1, -5.225, 10447.066, 479.337, 52796.831 25/01/07,04:31:14,02,09,1, 12.0,1,1, -5.225, 10447.045, 479.332, 52796.882 25/01/07,04:31:14,03,09,1, 12.0,1,1, -5.225, 10447.005, 479.325, 52796.888 25/01/07,04:31:14,04,09,1, 12.0,1,1, -5.225, 10446.999, 479.316, 52796.899 25/01/07,04:31:14,05,09,1, 12.0,1,1, -5.225, 10446.942, 479.325, 52796.828 25/01/07,04:31:14,06,09,1, 12.0,1,1, -5.225, 10446.929, 479.294, 52796.804 25/01/07,04:31:14,07,09,1, 12.0,1,1, -5.225, 10446.896, 479.279, 52796.766 25/01/07,04:31:14,08,09,1, 12.0,1,1, -5.225, 10446.896, 479.293, 52796.805 25/01/07,04:31:14,09,09,1, 12.0,1,1, -5.225, 10446.899, 479.284, 52796.761 25/01/07,04:31:14,10,09,1, 12.0,1,1, -5.225, 10446.851, 479.267, 52796.866 25/01/07,04:31:14,11,09,1, 12.0,1,1, -5.225, 10446.832, 479.257, 52796.819 25/01/07,04:31:14,12,09,1, 12.0,1,1, -5.225, 10446.820, 479.264, 52796.798 25/01/07,04:31:14,13,09,1, 12.0,1,1, -5.225, 10446.776, 479.256, 52796.900 25/01/07,04:31:14,14,09,1, 12.0,1,1, -5.225, 10446.735, 479.241, 52796.889 25/01/07,04:31:14,15,09,1, 12.0,1,1, -5.225, 10446.766, 479.234, 52796.810 25/01/07,04:31:14,16,09,1, 12.0,1,1, -5.225, 10446.732, 479.247, 52796.788 25/01/07,04:31:14,17,09,1, 12.0,1,1, -5.225, 10446.718, 479.239, 52796.839 25/01/07,04:31:14,18,09,1, 12.0,1,1, -5.225, 10446.708, 479.232, 52796.854 25/01/07,04:31:14,19,09,1, 12.0,1,1, -5.225, 10446.681, 479.216, 52796.871 25/01/07,04:31:15,00,08,1, 11.9,1,1, -5.226, 10446.676, 479.216, 52796.871 25/01/07,04:31:15,01,08,1, 11.9,1,1, -5.226, 10446.643, 479.214, 52796.847 25/01/07,04:31:15,02,08,1, 11.9,1,1, -5.226, 10446.602, 479.206, 52796.892 25/01/07,04:31:15,03,08,1, 11.9,1,1, -5.226, 10446.591, 479.213, 52796.925 25/01/07,04:31:15,04,08,1, 11.9,1,1, -5.226, 10446.575, 479.220, 52796.952 25/01/07,04:31:15,05,08,1, 11.9,1,1, -5.226, 10446.552, 479.205, 52796.863 25/01/07,04:31:15,06,08,1, 11.9,1,1, -5.226, 10446.508, 479.213, 52796.820 25/01/07,04:31:15,07,08,1, 11.9,1,1, -5.226, 10446.510, 479.201, 52796.795 25/01/07,04:31:15,08,08,1, 11.9,1,1, -5.226, 10446.496, 479.173, 52796.843 25/01/07,04:31:15,09,08,1, 11.9,1,1, -5.226, 10446.474, 479.179, 52796.853 25/01/07,04:31:15,10,08,1, 11.9,1,1, -5.226, 10446.440, 479.200, 52796.838 25/01/07,04:31:15,11,08,1, 11.9,1,1, -5.226, 10446.404, 479.186, 52796.858 25/01/07,04:31:15,12,08,1, 11.9,1,1, -5.226, 10446.427, 479.188, 52796.919 25/01/07,04:31:15,13,08,1, 11.9,1,1, -5.226, 10446.390, 479.168, 52796.894 25/01/07,04:31:15,14,08,1, 11.9,1,1, -5.226, 10446.369, 479.183, 52796.787 25/01/07,04:31:15,15,08,1, 11.9,1,1, -5.226, 10446.337, 479.194, 52796.884 25/01/07,04:31:15,16,08,1, 11.9,1,1, -5.226, 10446.308, 479.165, 52796.898 25/01/07,04:31:15,17,08,1, 11.9,1,1, -5.226, 10446.293, 479.134, 52796.900 25/01/07,04:31:15,18,08,1, 11.9,1,1, -5.226, 10446.286, 479.149, 52796.931 25/01/07,04:31:15,19,08,1, 11.9,1,1, -5.226, 10446.266, 479.145, 52796.919 25/01/07,04:31:16,00,08,1, 11.9,1,1, -5.224, 10446.259, 479.145, 52796.919 25/01/07,04:31:16,01,08,1, 11.9,1,1, -5.224, 10446.205, 479.148, 52796.939 25/01/07,04:31:16,02,08,1, 11.9,1,1, -5.224, 10446.203, 479.152, 52796.890 25/01/07,04:31:16,03,08,1, 11.9,1,1, -5.224, 10446.173, 479.130, 52796.955 25/01/07,04:31:16,04,08,1, 11.9,1,1, -5.224, 10446.173, 479.156, 52796.929 25/01/07,04:31:16,05,08,1, 11.9,1,1, -5.224, 10446.132, 479.134, 52796.919 25/01/07,04:31:16,06,08,1, 11.9,1,1, -5.224, 10446.106, 479.153, 52796.937 25/01/07,04:31:16,07,08,1, 11.9,1,1, -5.224, 10446.078, 479.133, 52796.844 25/01/07,04:31:16,08,08,1, 11.9,1,1, -5.224, 10446.056, 479.137, 52796.829 25/01/07,04:31:16,09,08,1, 11.9,1,1, -5.224, 10446.045, 479.140, 52796.892 25/01/07,04:31:16,10,08,1, 11.9,1,1, -5.224, 10446.005, 479.114, 52796.856 25/01/07,04:31:16,11,08,1, 11.9,1,1, -5.224, 10445.970, 479.117, 52796.836 25/01/07,04:31:16,12,08,1, 11.9,1,1, -5.224, 10445.959, 479.126, 52796.919 25/01/07,04:31:16,13,08,1, 11.9,1,1, -5.224, 10445.936, 479.107, 52796.942 25/01/07,04:31:16,14,08,1, 11.9,1,1, -5.224, 10445.905, 479.099, 52796.919 25/01/07,04:31:16,15,08,1, 11.9,1,1, -5.224, 10445.887, 479.109, 52796.980 25/01/07,04:31:16,16,08,1, 11.9,1,1, -5.224, 10445.864, 479.107, 52796.889 25/01/07,04:31:16,17,08,1, 11.9,1,1, -5.224, 10445.830, 479.092, 52796.943 25/01/07,04:31:16,18,08,1, 11.9,1,1, -5.224, 10445.844, 479.074, 52796.889 25/01/07,04:31:16,19,08,1, 11.9,1,1, -5.224, 10445.824, 479.112, 52796.986 25/01/07,04:31:17,00,08,1, 11.9,1,1, -5.228, 10445.817, 479.112, 52796.986 25/01/07,04:31:17,01,08,1, 11.9,1,1, -5.228, 10445.766, 479.103, 52796.941 25/01/07,04:31:17,02,08,1, 11.9,1,1, -5.228, 10445.720, 479.095, 52796.877 25/01/07,04:31:17,03,08,1, 11.9,1,1, -5.228, 10445.691, 479.078, 52796.919 25/01/07,04:31:17,04,08,1, 11.9,1,1, -5.228, 10445.685, 479.066, 52796.917 25/01/07,04:31:17,05,08,1, 11.9,1,1, -5.228, 10445.638, 479.062, 52796.793 25/01/07,04:31:17,06,08,1, 11.9,1,1, -5.228, 10445.614, 479.054, 52796.863 25/01/07,04:31:17,07,08,1, 11.9,1,1, -5.228, 10445.614, 479.057, 52796.900 25/01/07,04:31:17,08,08,1, 11.9,1,1, -5.228, 10445.562, 479.031, 52796.951 25/01/07,04:31:17,09,08,1, 11.9,1,1, -5.228, 10445.520, 479.055, 52796.943 25/01/07,04:31:17,10,08,1, 11.9,1,1, -5.228, 10445.506, 479.059, 52796.939 25/01/07,04:31:17,11,08,1, 11.9,1,1, -5.228, 10445.486, 479.062, 52796.979 25/01/07,04:31:17,12,08,1, 11.9,1,1, -5.228, 10445.451, 479.038, 52796.873 25/01/07,04:31:17,13,08,1, 11.9,1,1, -5.228, 10445.420, 479.057, 52796.894 25/01/07,04:31:17,14,08,1, 11.9,1,1, -5.228, 10445.370, 479.038, 52796.931 25/01/07,04:31:17,15,08,1, 11.9,1,1, -5.228, 10445.359, 479.023, 52797.001 25/01/07,04:31:17,16,08,1, 11.9,1,1, -5.228, 10445.363, 479.035, 52796.940 25/01/07,04:31:17,17,08,1, 11.9,1,1, -5.228, 10445.323, 479.031, 52797.001 25/01/07,04:31:17,18,08,1, 11.9,1,1, -5.228, 10445.301, 479.020, 52796.845 25/01/07,04:31:17,19,08,1, 11.9,1,1, -5.228, 10445.272, 479.024, 52796.946 25/01/07,04:31:18,00,09,1, 11.9,1,1, -5.228, 10445.266, 479.024, 52796.946 25/01/07,04:31:18,01,09,1, 11.9,1,1, -5.228, 10445.235, 479.049, 52796.893 25/01/07,04:31:18,02,09,1, 11.9,1,1, -5.228, 10445.170, 479.021, 52796.991 25/01/07,04:31:18,03,09,1, 11.9,1,1, -5.228, 10445.173, 479.017, 52796.951 25/01/07,04:31:18,04,09,1, 11.9,1,1, -5.228, 10445.142, 478.991, 52796.890 25/01/07,04:31:18,05,09,1, 11.9,1,1, -5.228, 10445.106, 478.998, 52796.941 25/01/07,04:31:18,06,09,1, 11.9,1,1, -5.228, 10445.072, 479.022, 52797.011 25/01/07,04:31:18,07,09,1, 11.9,1,1, -5.228, 10445.053, 479.019, 52796.952 25/01/07,04:31:18,08,09,1, 11.9,1,1, -5.228, 10445.023, 479.016, 52796.941 25/01/07,04:31:18,09,09,1, 11.9,1,1, -5.228, 10444.993, 479.019, 52796.994 25/01/07,04:31:18,10,09,1, 11.9,1,1, -5.228, 10444.993, 478.991, 52796.905 25/01/07,04:31:18,11,09,1, 11.9,1,1, -5.228, 10444.923, 479.009, 52797.060 25/01/07,04:31:18,12,09,1, 11.9,1,1, -5.228, 10444.896, 479.006, 52797.011 25/01/07,04:31:18,13,09,1, 11.9,1,1, -5.228, 10444.873, 478.993, 52796.886 25/01/07,04:31:18,14,09,1, 11.9,1,1, -5.228, 10444.841, 478.963, 52796.941 25/01/07,04:31:18,15,09,1, 11.9,1,1, -5.228, 10444.825, 478.966, 52796.906 25/01/07,04:31:18,16,09,1, 11.9,1,1, -5.228, 10444.779, 478.969, 52796.978 25/01/07,04:31:18,17,09,1, 11.9,1,1, -5.228, 10444.754, 478.960, 52796.819 25/01/07,04:31:18,18,09,1, 11.9,1,1, -5.228, 10444.709, 478.987, 52797.064 25/01/07,04:31:18,19,09,1, 11.9,1,1, -5.228, 10444.710, 478.974, 52797.022 25/01/07,04:31:19,00,08,1, 11.8,1,1, -5.226, 10444.707, 478.974, 52797.022 25/01/07,04:31:19,01,08,1, 11.8,1,1, -5.226, 10444.627, 478.974, 52797.013 25/01/07,04:31:19,02,08,1, 11.8,1,1, -5.226, 10444.601, 478.960, 52796.960 25/01/07,04:31:19,03,08,1, 11.8,1,1, -5.226, 10444.618, 478.962, 52796.977 25/01/07,04:31:19,04,08,1, 11.8,1,1, -5.226, 10444.559, 478.988, 52797.015 25/01/07,04:31:19,05,08,1, 11.8,1,1, -5.226, 10444.537, 478.999, 52797.008 25/01/07,04:31:19,06,08,1, 11.8,1,1, -5.226, 10444.519, 478.996, 52797.037 25/01/07,04:31:19,07,08,1, 11.8,1,1, -5.226, 10444.482, 478.998, 52797.101 25/01/07,04:31:19,08,08,1, 11.8,1,1, -5.226, 10444.479, 478.972, 52797.017 25/01/07,04:31:19,09,08,1, 11.8,1,1, -5.226, 10444.427, 478.970, 52796.997 25/01/07,04:31:19,10,08,1, 11.8,1,1, -5.226, 10444.383, 478.975, 52797.000 25/01/07,04:31:19,11,08,1, 11.8,1,1, -5.226, 10444.366, 478.985, 52797.001 25/01/07,04:31:19,12,08,1, 11.8,1,1, -5.226, 10444.334, 478.995, 52796.978 25/01/07,04:31:19,13,08,1, 11.8,1,1, -5.226, 10444.291, 478.984, 52797.082 25/01/07,04:31:19,14,08,1, 11.8,1,1, -5.226, 10444.280, 478.986, 52796.991 25/01/07,04:31:19,15,08,1, 11.8,1,1, -5.226, 10444.238, 478.986, 52797.046 25/01/07,04:31:19,16,08,1, 11.8,1,1, -5.226, 10444.218, 478.995, 52797.059 25/01/07,04:31:19,17,08,1, 11.8,1,1, -5.226, 10444.181, 478.995, 52796.979 25/01/07,04:31:19,18,08,1, 11.8,1,1, -5.226, 10444.165, 479.014, 52797.030 25/01/07,04:31:19,19,08,1, 11.8,1,1, -5.226, 10444.120, 479.021, 52797.074 25/01/07,04:31:20,00,09,1, 11.9,1,1, -5.228, 10444.114, 479.021, 52797.074 25/01/07,04:31:20,01,09,1, 11.9,1,1, -5.228, 10444.072, 479.001, 52797.079 25/01/07,04:31:20,02,09,1, 11.9,1,1, -5.228, 10444.036, 479.021, 52797.082 25/01/07,04:31:20,03,09,1, 11.9,1,1, -5.228, 10443.995, 478.996, 52797.097 25/01/07,04:31:20,04,09,1, 11.9,1,1, -5.228, 10443.965, 478.992, 52797.093 25/01/07,04:31:20,05,09,1, 11.9,1,1, -5.228, 10443.938, 479.007, 52797.048 25/01/07,04:31:20,06,09,1, 11.9,1,1, -5.228, 10443.927, 479.006, 52797.094 25/01/07,04:31:20,07,09,1, 11.9,1,1, -5.228, 10443.876, 479.018, 52797.075 25/01/07,04:31:20,08,09,1, 11.9,1,1, -5.228, 10443.851, 478.989, 52797.093 25/01/07,04:31:20,09,09,1, 11.9,1,1, -5.228, 10443.831, 479.009, 52796.981 25/01/07,04:31:20,10,09,1, 11.9,1,1, -5.228, 10443.794, 478.997, 52797.144 25/01/07,04:31:20,11,09,1, 11.9,1,1, -5.228, 10443.762, 478.996, 52797.030 25/01/07,04:31:20,12,09,1, 11.9,1,1, -5.228, 10443.742, 479.033, 52797.139 25/01/07,04:31:20,13,09,1, 11.9,1,1, -5.228, 10443.727, 479.034, 52797.041 25/01/07,04:31:20,14,09,1, 11.9,1,1, -5.228, 10443.699, 479.024, 52797.043 25/01/07,04:31:20,15,09,1, 11.9,1,1, -5.228, 10443.649, 479.033, 52797.152 25/01/07,04:31:20,16,09,1, 11.9,1,1, -5.228, 10443.645, 479.030, 52797.121 25/01/07,04:31:20,17,09,1, 11.9,1,1, -5.228, 10443.608, 479.045, 52797.129 25/01/07,04:31:20,18,09,1, 11.9,1,1, -5.228, 10443.575, 479.047, 52797.133 25/01/07,04:31:20,19,09,1, 11.9,1,1, -5.228, 10443.542, 479.055, 52797.212 25/01/07,04:31:21,00,10,1, 12.0,1,1, -5.226, 10443.538, 479.055, 52797.212 25/01/07,04:31:21,01,10,1, 12.0,1,1, -5.226, 10443.468, 479.026, 52797.237 25/01/07,04:31:21,02,10,1, 12.0,1,1, -5.226, 10443.474, 479.045, 52797.039 25/01/07,04:31:21,03,10,1, 12.0,1,1, -5.226, 10443.438, 479.047, 52797.177 25/01/07,04:31:21,04,10,1, 12.0,1,1, -5.226, 10443.404, 479.012, 52797.168 25/01/07,04:31:21,05,10,1, 12.0,1,1, -5.226, 10443.384, 479.038, 52797.123 25/01/07,04:31:21,06,10,1, 12.0,1,1, -5.226, 10443.365, 479.025, 52797.092 25/01/07,04:31:21,07,10,1, 12.0,1,1, -5.226, 10443.326, 479.038, 52797.082 25/01/07,04:31:21,08,10,1, 12.0,1,1, -5.226, 10443.311, 479.045, 52797.114 25/01/07,04:31:21,09,10,1, 12.0,1,1, -5.226, 10443.273, 479.024, 52797.160 25/01/07,04:31:21,10,10,1, 12.0,1,1, -5.226, 10443.245, 479.033, 52797.135 25/01/07,04:31:21,11,10,1, 12.0,1,1, -5.226, 10443.216, 479.025, 52797.147 25/01/07,04:31:21,12,10,1, 12.0,1,1, -5.226, 10443.167, 479.040, 52797.214 25/01/07,04:31:21,13,10,1, 12.0,1,1, -5.226, 10443.144, 479.059, 52797.181 25/01/07,04:31:21,14,10,1, 12.0,1,1, -5.226, 10443.136, 479.055, 52797.091 25/01/07,04:31:21,15,10,1, 12.0,1,1, -5.226, 10443.093, 479.048, 52797.101 25/01/07,04:31:21,16,10,1, 12.0,1,1, -5.226, 10443.084, 479.058, 52797.155 25/01/07,04:31:21,17,10,1, 12.0,1,1, -5.226, 10443.043, 479.067, 52797.142 25/01/07,04:31:21,18,10,1, 12.0,1,1, -5.226, 10443.011, 479.046, 52797.142 25/01/07,04:31:21,19,10,1, 12.0,1,1, -5.226, 10442.983, 479.065, 52797.161 25/01/07,04:31:22,00,10,1, 11.9,1,1, -5.226, 10442.979, 479.065, 52797.161 25/01/07,04:31:22,01,10,1, 11.9,1,1, -5.226, 10442.912, 479.064, 52797.237 25/01/07,04:31:22,02,10,1, 11.9,1,1, -5.226, 10442.877, 479.061, 52797.157 25/01/07,04:31:22,03,10,1, 11.9,1,1, -5.226, 10442.850, 479.052, 52797.147 25/01/07,04:31:22,04,10,1, 11.9,1,1, -5.226, 10442.847, 479.052, 52797.091 25/01/07,04:31:22,05,10,1, 11.9,1,1, -5.226, 10442.789, 479.067, 52797.131 25/01/07,04:31:22,06,10,1, 11.9,1,1, -5.226, 10442.778, 479.067, 52797.211 25/01/07,04:31:22,07,10,1, 11.9,1,1, -5.226, 10442.739, 479.096, 52797.253 25/01/07,04:31:22,08,10,1, 11.9,1,1, -5.226, 10442.720, 479.057, 52797.145 25/01/07,04:31:22,09,10,1, 11.9,1,1, -5.226, 10442.694, 479.068, 52797.209 25/01/07,04:31:22,10,10,1, 11.9,1,1, -5.226, 10442.669, 479.080, 52797.189 25/01/07,04:31:22,11,10,1, 11.9,1,1, -5.226, 10442.625, 479.063, 52797.133 25/01/07,04:31:22,12,10,1, 11.9,1,1, -5.226, 10442.629, 479.058, 52797.186 25/01/07,04:31:22,13,10,1, 11.9,1,1, -5.226, 10442.590, 479.087, 52797.190 25/01/07,04:31:22,14,10,1, 11.9,1,1, -5.226, 10442.538, 479.091, 52797.116 25/01/07,04:31:22,15,10,1, 11.9,1,1, -5.226, 10442.531, 479.083, 52797.233 25/01/07,04:31:22,16,10,1, 11.9,1,1, -5.226, 10442.515, 479.091, 52797.167 25/01/07,04:31:22,17,10,1, 11.9,1,1, -5.226, 10442.452, 479.100, 52797.169 25/01/07,04:31:22,18,10,1, 11.9,1,1, -5.226, 10442.432, 479.109, 52797.205 25/01/07,04:31:22,19,10,1, 11.9,1,1, -5.226, 10442.427, 479.078, 52797.053 25/01/07,04:31:23,00,08,1, 11.9,1,1, -5.228, 10442.420, 479.078, 52797.053 25/01/07,04:31:23,01,08,1, 11.9,1,1, -5.228, 10442.352, 479.108, 52797.286 25/01/07,04:31:23,02,08,1, 11.9,1,1, -5.228, 10442.351, 479.095, 52797.209 25/01/07,04:31:23,03,08,1, 11.9,1,1, -5.228, 10442.302, 479.112, 52797.198 25/01/07,04:31:23,04,08,1, 11.9,1,1, -5.228, 10442.245, 479.121, 52797.268 25/01/07,04:31:23,05,08,1, 11.9,1,1, -5.228, 10442.215, 479.082, 52797.218 25/01/07,04:31:23,06,08,1, 11.9,1,1, -5.228, 10442.198, 479.128, 52797.215 25/01/07,04:31:23,07,08,1, 11.9,1,1, -5.228, 10442.186, 479.121, 52797.177 25/01/07,04:31:23,08,08,1, 11.9,1,1, -5.228, 10442.144, 479.134, 52797.184 25/01/07,04:31:23,09,08,1, 11.9,1,1, -5.228, 10442.108, 479.123, 52797.204 25/01/07,04:31:23,10,08,1, 11.9,1,1, -5.228, 10442.108, 479.111, 52797.202 25/01/07,04:31:23,11,08,1, 11.9,1,1, -5.228, 10442.055, 479.121, 52797.291 25/01/07,04:31:23,12,08,1, 11.9,1,1, -5.228, 10442.047, 479.130, 52797.247 25/01/07,04:31:23,13,08,1, 11.9,1,1, -5.228, 10441.995, 479.125, 52797.201 25/01/07,04:31:23,14,08,1, 11.9,1,1, -5.228, 10441.970, 479.138, 52797.321 25/01/07,04:31:23,15,08,1, 11.9,1,1, -5.228, 10441.970, 479.126, 52797.213 25/01/07,04:31:23,16,08,1, 11.9,1,1, -5.228, 10441.925, 479.140, 52797.208 25/01/07,04:31:23,17,08,1, 11.9,1,1, -5.228, 10441.899, 479.129, 52797.273 25/01/07,04:31:23,18,08,1, 11.9,1,1, -5.228, 10441.875, 479.136, 52797.205 25/01/07,04:31:23,19,08,1, 11.9,1,1, -5.228, 10441.868, 479.134, 52797.201 25/01/07,04:31:24,00,09,1, 11.9,1,1, -5.223, 10441.861, 479.134, 52797.201 25/01/07,04:31:24,01,09,1, 11.9,1,1, -5.223, 10441.773, 479.140, 52797.230 25/01/07,04:31:24,02,09,1, 11.9,1,1, -5.223, 10441.767, 479.148, 52797.243 25/01/07,04:31:24,03,09,1, 11.9,1,1, -5.223, 10441.745, 479.161, 52797.155 25/01/07,04:31:24,04,09,1, 11.9,1,1, -5.223, 10441.713, 479.142, 52797.171 25/01/07,04:31:24,05,09,1, 11.9,1,1, -5.223, 10441.662, 479.155, 52797.231 25/01/07,04:31:24,06,09,1, 11.9,1,1, -5.223, 10441.648, 479.159, 52797.310 25/01/07,04:31:24,07,09,1, 11.9,1,1, -5.223, 10441.631, 479.166, 52797.248 25/01/07,04:31:24,08,09,1, 11.9,1,1, -5.223, 10441.610, 479.173, 52797.296 25/01/07,04:31:24,09,09,1, 11.9,1,1, -5.223, 10441.583, 479.174, 52797.210 25/01/07,04:31:24,10,09,1, 11.9,1,1, -5.223, 10441.566, 479.180, 52797.209 25/01/07,04:31:24,11,09,1, 11.9,1,1, -5.223, 10441.522, 479.170, 52797.191 25/01/07,04:31:24,12,09,1, 11.9,1,1, -5.223, 10441.501, 479.171, 52797.249 25/01/07,04:31:24,13,09,1, 11.9,1,1, -5.223, 10441.474, 479.164, 52797.227 25/01/07,04:31:24,14,09,1, 11.9,1,1, -5.223, 10441.436, 479.182, 52797.285 25/01/07,04:31:24,15,09,1, 11.9,1,1, -5.223, 10441.408, 479.166, 52797.147 25/01/07,04:31:24,16,09,1, 11.9,1,1, -5.223, 10441.391, 479.166, 52797.227 25/01/07,04:31:24,17,09,1, 11.9,1,1, -5.223, 10441.401, 479.167, 52797.207 25/01/07,04:31:24,18,09,1, 11.9,1,1, -5.223, 10441.358, 479.176, 52797.237 25/01/07,04:31:24,19,09,1, 11.9,1,1, -5.223, 10441.321, 479.180, 52797.185 25/01/07,04:31:25,00,08,1, 11.9,1,1, -5.226, 10441.319, 479.180, 52797.185 25/01/07,04:31:25,01,08,1, 11.9,1,1, -5.226, 10441.256, 479.206, 52797.308 25/01/07,04:31:25,02,08,1, 11.9,1,1, -5.226, 10441.260, 479.184, 52797.289 25/01/07,04:31:25,03,08,1, 11.9,1,1, -5.226, 10441.238, 479.182, 52797.160 25/01/07,04:31:25,04,08,1, 11.9,1,1, -5.226, 10441.186, 479.186, 52797.270 25/01/07,04:31:25,05,08,1, 11.9,1,1, -5.226, 10441.170, 479.183, 52797.246 25/01/07,04:31:25,06,08,1, 11.9,1,1, -5.226, 10441.161, 479.163, 52797.214 25/01/07,04:31:25,07,08,1, 11.9,1,1, -5.226, 10441.115, 479.197, 52797.237 25/01/07,04:31:25,08,08,1, 11.9,1,1, -5.226, 10441.119, 479.205, 52797.260 25/01/07,04:31:25,09,08,1, 11.9,1,1, -5.226, 10441.083, 479.188, 52797.179 25/01/07,04:31:25,10,08,1, 11.9,1,1, -5.226, 10441.047, 479.211, 52797.261 25/01/07,04:31:25,11,08,1, 11.9,1,1, -5.226, 10441.015, 479.196, 52797.224 25/01/07,04:31:25,12,08,1, 11.9,1,1, -5.226, 10440.989, 479.195, 52797.227 25/01/07,04:31:25,13,08,1, 11.9,1,1, -5.226, 10440.968, 479.184, 52797.233 25/01/07,04:31:25,14,08,1, 11.9,1,1, -5.226, 10440.951, 479.213, 52797.189 25/01/07,04:31:25,15,08,1, 11.9,1,1, -5.226, 10440.943, 479.211, 52797.184 25/01/07,04:31:25,16,08,1, 11.9,1,1, -5.226, 10440.929, 479.196, 52797.215 25/01/07,04:31:25,17,08,1, 11.9,1,1, -5.226, 10440.870, 479.230, 52797.225 25/01/07,04:31:25,18,08,1, 11.9,1,1, -5.226, 10440.881, 479.226, 52797.218 25/01/07,04:31:25,19,08,1, 11.9,1,1, -5.226, 10440.806, 479.216, 52797.249 25/01/07,04:31:26,00,09,1, 11.9,1,1, -5.228, 10440.801, 479.216, 52797.249 25/01/07,04:31:26,01,09,1, 11.9,1,1, -5.228, 10440.781, 479.234, 52797.216 25/01/07,04:31:26,02,09,1, 11.9,1,1, -5.228, 10440.750, 479.214, 52797.247 25/01/07,04:31:26,03,09,1, 11.9,1,1, -5.228, 10440.726, 479.220, 52797.332 25/01/07,04:31:26,04,09,1, 11.9,1,1, -5.228, 10440.701, 479.225, 52797.273 25/01/07,04:31:26,05,09,1, 11.9,1,1, -5.228, 10440.687, 479.211, 52797.230 25/01/07,04:31:26,06,09,1, 11.9,1,1, -5.228, 10440.639, 479.255, 52797.380 25/01/07,04:31:26,07,09,1, 11.9,1,1, -5.228, 10440.635, 479.216, 52797.245 25/01/07,04:31:26,08,09,1, 11.9,1,1, -5.228, 10440.601, 479.223, 52797.247 25/01/07,04:31:26,09,09,1, 11.9,1,1, -5.228, 10440.570, 479.222, 52797.179 25/01/07,04:31:26,10,09,1, 11.9,1,1, -5.228, 10440.563, 479.235, 52797.179 25/01/07,04:31:26,11,09,1, 11.9,1,1, -5.228, 10440.561, 479.226, 52797.191 25/01/07,04:31:26,12,09,1, 11.9,1,1, -5.228, 10440.523, 479.233, 52797.159 25/01/07,04:31:26,13,09,1, 11.9,1,1, -5.228, 10440.493, 479.225, 52797.242 25/01/07,04:31:26,14,09,1, 11.9,1,1, -5.228, 10440.477, 479.243, 52797.243 25/01/07,04:31:26,15,09,1, 11.9,1,1, -5.228, 10440.435, 479.211, 52797.237 25/01/07,04:31:26,16,09,1, 11.9,1,1, -5.228, 10440.458, 479.243, 52797.257 25/01/07,04:31:26,17,09,1, 11.9,1,1, -5.228, 10440.433, 479.260, 52797.338 25/01/07,04:31:26,18,09,1, 11.9,1,1, -5.228, 10440.423, 479.236, 52797.184 25/01/07,04:31:26,19,09,1, 11.9,1,1, -5.228, 10440.372, 479.254, 52797.183 25/01/07,04:31:27,00,10,1, 12.0,1,1, -5.226, 10440.367, 479.254, 52797.183 25/01/07,04:31:27,01,10,1, 12.0,1,1, -5.226, 10440.321, 479.235, 52797.200 25/01/07,04:31:27,02,10,1, 12.0,1,1, -5.226, 10440.312, 479.239, 52797.255 25/01/07,04:31:27,03,10,1, 12.0,1,1, -5.226, 10440.301, 479.227, 52797.208 25/01/07,04:31:27,04,10,1, 12.0,1,1, -5.226, 10440.277, 479.254, 52797.238 25/01/07,04:31:27,05,10,1, 12.0,1,1, -5.226, 10440.226, 479.268, 52797.252 25/01/07,04:31:27,06,10,1, 12.0,1,1, -5.226, 10440.220, 479.241, 52797.190 25/01/07,04:31:27,07,10,1, 12.0,1,1, -5.226, 10440.208, 479.239, 52797.267 25/01/07,04:31:27,08,10,1, 12.0,1,1, -5.226, 10440.188, 479.229, 52797.238 25/01/07,04:31:27,09,10,1, 12.0,1,1, -5.226, 10440.142, 479.234, 52797.162 25/01/07,04:31:27,10,10,1, 12.0,1,1, -5.226, 10440.126, 479.223, 52797.178 25/01/07,04:31:27,11,10,1, 12.0,1,1, -5.226, 10440.097, 479.251, 52797.269 25/01/07,04:31:27,12,10,1, 12.0,1,1, -5.226, 10440.092, 479.265, 52797.181 25/01/07,04:31:27,13,10,1, 12.0,1,1, -5.226, 10440.083, 479.246, 52797.128 25/01/07,04:31:27,14,10,1, 12.0,1,1, -5.226, 10440.049, 479.241, 52797.127 25/01/07,04:31:27,15,10,1, 12.0,1,1, -5.226, 10440.034, 479.237, 52797.169 25/01/07,04:31:27,16,10,1, 12.0,1,1, -5.226, 10440.019, 479.230, 52797.161 25/01/07,04:31:27,17,10,1, 12.0,1,1, -5.226, 10439.989, 479.227, 52797.248 25/01/07,04:31:27,18,10,1, 12.0,1,1, -5.226, 10440.020, 479.229, 52797.249 25/01/07,04:31:27,19,10,1, 12.0,1,1, -5.226, 10439.982, 479.251, 52797.130 25/01/07,04:31:28,00,09,1, 11.9,1,1, -5.229, 10439.975, 479.251, 52797.130 25/01/07,04:31:28,01,09,1, 11.9,1,1, -5.229, 10439.943, 479.226, 52797.158 25/01/07,04:31:28,02,09,1, 11.9,1,1, -5.229, 10439.915, 479.234, 52797.138 25/01/07,04:31:28,03,09,1, 11.9,1,1, -5.229, 10439.877, 479.242, 52797.182 25/01/07,04:31:28,04,09,1, 11.9,1,1, -5.229, 10439.864, 479.236, 52797.169 25/01/07,04:31:28,05,09,1, 11.9,1,1, -5.229, 10439.845, 479.235, 52797.156 25/01/07,04:31:28,06,09,1, 11.9,1,1, -5.229, 10439.819, 479.249, 52797.183 25/01/07,04:31:28,07,09,1, 11.9,1,1, -5.229, 10439.812, 479.232, 52797.104 25/01/07,04:31:28,08,09,1, 11.9,1,1, -5.229, 10439.799, 479.235, 52797.201 25/01/07,04:31:28,09,09,1, 11.9,1,1, -5.229, 10439.784, 479.232, 52797.140 25/01/07,04:31:28,10,09,1, 11.9,1,1, -5.229, 10439.757, 479.245, 52797.198 25/01/07,04:31:28,11,09,1, 11.9,1,1, -5.229, 10439.751, 479.249, 52797.100 25/01/07,04:31:28,12,09,1, 11.9,1,1, -5.229, 10439.736, 479.232, 52797.135 25/01/07,04:31:28,13,09,1, 11.9,1,1, -5.229, 10439.694, 479.230, 52797.178 25/01/07,04:31:28,14,09,1, 11.9,1,1, -5.229, 10439.640, 479.206, 52797.143 25/01/07,04:31:28,15,09,1, 11.9,1,1, -5.229, 10439.672, 479.219, 52797.151 25/01/07,04:31:28,16,09,1, 11.9,1,1, -5.229, 10439.658, 479.212, 52797.128 25/01/07,04:31:28,17,09,1, 11.9,1,1, -5.229, 10439.622, 479.212, 52797.135 25/01/07,04:31:28,18,09,1, 11.9,1,1, -5.229, 10439.636, 479.192, 52797.117 25/01/07,04:31:28,19,09,1, 11.9,1,1, -5.229, 10439.616, 479.228, 52797.147 25/01/07,04:31:29,00,10,1, 12.0,1,1, -5.227, 10439.608, 479.228, 52797.147 25/01/07,04:31:29,01,10,1, 12.0,1,1, -5.227, 10439.553, 479.186, 52797.081 25/01/07,04:31:29,02,10,1, 12.0,1,1, -5.227, 10439.556, 479.185, 52797.080 25/01/07,04:31:29,03,10,1, 12.0,1,1, -5.227, 10439.523, 479.217, 52797.190 25/01/07,04:31:29,04,10,1, 12.0,1,1, -5.227, 10439.501, 479.190, 52797.035 25/01/07,04:31:29,05,10,1, 12.0,1,1, -5.227, 10439.468, 479.210, 52797.212 25/01/07,04:31:29,06,10,1, 12.0,1,1, -5.227, 10439.482, 479.189, 52797.093 25/01/07,04:31:29,07,10,1, 12.0,1,1, -5.227, 10439.459, 479.180, 52797.151 25/01/07,04:31:29,08,10,1, 12.0,1,1, -5.227, 10439.418, 479.182, 52797.116 25/01/07,04:31:29,09,10,1, 12.0,1,1, -5.227, 10439.426, 479.176, 52797.109 25/01/07,04:31:29,10,10,1, 12.0,1,1, -5.227, 10439.372, 479.205, 52797.146 25/01/07,04:31:29,11,10,1, 12.0,1,1, -5.227, 10439.383, 479.173, 52797.146 25/01/07,04:31:29,12,10,1, 12.0,1,1, -5.227, 10439.370, 479.174, 52797.105 25/01/07,04:31:29,13,10,1, 12.0,1,1, -5.227, 10439.372, 479.169, 52797.119 25/01/07,04:31:29,14,10,1, 12.0,1,1, -5.227, 10439.346, 479.172, 52797.084 25/01/07,04:31:29,15,10,1, 12.0,1,1, -5.227, 10439.339, 479.156, 52797.146 25/01/07,04:31:29,16,10,1, 12.0,1,1, -5.227, 10439.310, 479.144, 52797.159 25/01/07,04:31:29,17,10,1, 12.0,1,1, -5.227, 10439.332, 479.157, 52797.147 25/01/07,04:31:29,18,10,1, 12.0,1,1, -5.227, 10439.291, 479.157, 52797.064 25/01/07,04:31:29,19,10,1, 12.0,1,1, -5.227, 10439.285, 479.134, 52797.011 25/01/07,04:31:30,00,09,1, 11.9,1,1, -5.226, 10439.283, 479.134, 52797.011 25/01/07,04:31:30,01,09,1, 11.9,1,1, -5.226, 10439.259, 479.146, 52796.985 25/01/07,04:31:30,02,09,1, 11.9,1,1, -5.226, 10439.214, 479.118, 52796.928 25/01/07,04:31:30,03,09,1, 11.9,1,1, -5.226, 10439.208, 479.155, 52797.108 25/01/07,04:31:30,04,09,1, 11.9,1,1, -5.226, 10439.209, 479.182, 52797.105 25/01/07,04:31:30,05,09,1, 11.9,1,1, -5.226, 10439.203, 479.141, 52796.933 25/01/07,04:31:30,06,09,1, 11.9,1,1, -5.226, 10439.171, 479.161, 52797.019 25/01/07,04:31:30,07,09,1, 11.9,1,1, -5.226, 10439.161, 479.129, 52797.053 25/01/07,04:31:30,08,09,1, 11.9,1,1, -5.226, 10439.143, 479.123, 52796.961 25/01/07,04:31:30,09,09,1, 11.9,1,1, -5.226, 10439.106, 479.123, 52797.046 25/01/07,04:31:30,10,09,1, 11.9,1,1, -5.226, 10439.112, 479.156, 52797.025 25/01/07,04:31:30,11,09,1, 11.9,1,1, -5.226, 10439.109, 479.132, 52796.950 25/01/07,04:31:30,12,09,1, 11.9,1,1, -5.226, 10439.089, 479.138, 52796.898 25/01/07,04:31:30,13,09,1, 11.9,1,1, -5.226, 10439.062, 479.120, 52797.023 25/01/07,04:31:30,14,09,1, 11.9,1,1, -5.226, 10439.033, 479.140, 52797.017 25/01/07,04:31:30,15,09,1, 11.9,1,1, -5.226, 10439.027, 479.123, 52797.073 25/01/07,04:31:30,16,09,1, 11.9,1,1, -5.226, 10439.052, 479.137, 52797.017 25/01/07,04:31:30,17,09,1, 11.9,1,1, -5.226, 10439.022, 479.125, 52797.000 25/01/07,04:31:30,18,09,1, 11.9,1,1, -5.226, 10439.008, 479.134, 52797.004 25/01/07,04:31:30,19,09,1, 11.9,1,1, -5.226, 10438.989, 479.111, 52796.973 25/01/07,04:31:31,00,09,1, 11.9,1,1, -5.226, 10438.982, 479.111, 52796.973 25/01/07,04:31:31,01,09,1, 11.9,1,1, -5.226, 10438.994, 479.116, 52797.032 25/01/07,04:31:31,02,09,1, 11.9,1,1, -5.226, 10438.949, 479.100, 52797.010 25/01/07,04:31:31,03,09,1, 11.9,1,1, -5.226, 10438.931, 479.112, 52796.960 25/01/07,04:31:31,04,09,1, 11.9,1,1, -5.226, 10438.946, 479.086, 52796.982 25/01/07,04:31:31,05,09,1, 11.9,1,1, -5.226, 10438.906, 479.098, 52796.962 25/01/07,04:31:31,06,09,1, 11.9,1,1, -5.226, 10438.879, 479.092, 52796.952 25/01/07,04:31:31,07,09,1, 11.9,1,1, -5.226, 10438.903, 479.099, 52796.913 25/01/07,04:31:31,08,09,1, 11.9,1,1, -5.226, 10438.847, 479.086, 52796.929 25/01/07,04:31:31,09,09,1, 11.9,1,1, -5.226, 10438.845, 479.090, 52796.900 25/01/07,04:31:31,10,09,1, 11.9,1,1, -5.226, 10438.850, 479.077, 52796.880 25/01/07,04:31:31,11,09,1, 11.9,1,1, -5.226, 10438.821, 479.061, 52796.946 25/01/07,04:31:31,12,09,1, 11.9,1,1, -5.226, 10438.812, 479.070, 52796.903 25/01/07,04:31:31,13,09,1, 11.9,1,1, -5.226, 10438.779, 479.056, 52796.859 25/01/07,04:31:31,14,09,1, 11.9,1,1, -5.226, 10438.784, 479.049, 52796.872 25/01/07,04:31:31,15,09,1, 11.9,1,1, -5.226, 10438.764, 479.049, 52796.959 25/01/07,04:31:31,16,09,1, 11.9,1,1, -5.226, 10438.750, 479.035, 52796.833 25/01/07,04:31:31,17,09,1, 11.9,1,1, -5.226, 10438.737, 479.043, 52796.908 25/01/07,04:31:31,18,09,1, 11.9,1,1, -5.226, 10438.728, 479.027, 52796.906 25/01/07,04:31:31,19,09,1, 11.9,1,1, -5.226, 10438.686, 479.045, 52796.841 25/01/07,04:31:32,00,09,1, 11.9,1,1, -5.231, 10438.682, 479.045, 52796.841 25/01/07,04:31:32,01,09,1, 11.9,1,1, -5.231, 10438.704, 479.001, 52796.859 25/01/07,04:31:32,02,09,1, 11.9,1,1, -5.231, 10438.653, 479.008, 52796.837 25/01/07,04:31:32,03,09,1, 11.9,1,1, -5.231, 10438.667, 479.038, 52796.835 25/01/07,04:31:32,04,09,1, 11.9,1,1, -5.231, 10438.625, 479.007, 52796.858 25/01/07,04:31:32,05,09,1, 11.9,1,1, -5.231, 10438.614, 478.999, 52796.832 25/01/07,04:31:32,06,09,1, 11.9,1,1, -5.231, 10438.606, 479.003, 52796.817 25/01/07,04:31:32,07,09,1, 11.9,1,1, -5.231, 10438.577, 478.989, 52796.824 25/01/07,04:31:32,08,09,1, 11.9,1,1, -5.231, 10438.564, 478.956, 52796.816 25/01/07,04:31:32,09,09,1, 11.9,1,1, -5.231, 10438.590, 478.972, 52796.817 25/01/07,04:31:32,10,09,1, 11.9,1,1, -5.231, 10438.547, 478.978, 52796.810 25/01/07,04:31:32,11,09,1, 11.9,1,1, -5.231, 10438.532, 478.963, 52796.797 25/01/07,04:31:32,12,09,1, 11.9,1,1, -5.231, 10438.517, 478.953, 52796.810 25/01/07,04:31:32,13,09,1, 11.9,1,1, -5.231, 10438.511, 478.944, 52796.789 25/01/07,04:31:32,14,09,1, 11.9,1,1, -5.231, 10438.480, 478.955, 52796.784 25/01/07,04:31:32,15,09,1, 11.9,1,1, -5.231, 10438.459, 478.937, 52796.803 25/01/07,04:31:32,16,09,1, 11.9,1,1, -5.231, 10438.456, 478.950, 52796.770 25/01/07,04:31:32,17,09,1, 11.9,1,1, -5.231, 10438.427, 478.932, 52796.769 25/01/07,04:31:32,18,09,1, 11.9,1,1, -5.231, 10438.448, 478.912, 52796.799 25/01/07,04:31:32,19,09,1, 11.9,1,1, -5.231, 10438.431, 478.927, 52796.786 25/01/07,04:31:33,00,09,1, 12.0,1,1, -5.226, 10438.423, 478.927, 52796.786 25/01/07,04:31:33,01,09,1, 12.0,1,1, -5.226, 10438.399, 478.899, 52796.768 25/01/07,04:31:33,02,09,1, 12.0,1,1, -5.226, 10438.367, 478.884, 52796.733 25/01/07,04:31:33,03,09,1, 12.0,1,1, -5.226, 10438.342, 478.895, 52796.700 25/01/07,04:31:33,04,09,1, 12.0,1,1, -5.226, 10438.347, 478.889, 52796.850 25/01/07,04:31:33,05,09,1, 12.0,1,1, -5.226, 10438.360, 478.865, 52796.679 25/01/07,04:31:33,06,09,1, 12.0,1,1, -5.226, 10438.356, 478.867, 52796.645 25/01/07,04:31:33,07,09,1, 12.0,1,1, -5.226, 10438.314, 478.867, 52796.713 25/01/07,04:31:33,08,09,1, 12.0,1,1, -5.226, 10438.283, 478.872, 52796.690 25/01/07,04:31:33,09,09,1, 12.0,1,1, -5.226, 10438.259, 478.855, 52796.696 25/01/07,04:31:33,10,09,1, 12.0,1,1, -5.226, 10438.255, 478.848, 52796.666 25/01/07,04:31:33,11,09,1, 12.0,1,1, -5.226, 10438.240, 478.832, 52796.670 25/01/07,04:31:33,12,09,1, 12.0,1,1, -5.226, 10438.233, 478.806, 52796.654 25/01/07,04:31:33,13,09,1, 12.0,1,1, -5.226, 10438.219, 478.811, 52796.660 25/01/07,04:31:33,14,09,1, 12.0,1,1, -5.226, 10438.213, 478.842, 52796.664 25/01/07,04:31:33,15,09,1, 12.0,1,1, -5.226, 10438.202, 478.821, 52796.650 25/01/07,04:31:33,16,09,1, 12.0,1,1, -5.226, 10438.163, 478.817, 52796.611 25/01/07,04:31:33,17,09,1, 12.0,1,1, -5.226, 10438.155, 478.798, 52796.637 25/01/07,04:31:33,18,09,1, 12.0,1,1, -5.226, 10438.140, 478.797, 52796.602 25/01/07,04:31:33,19,09,1, 12.0,1,1, -5.226, 10438.120, 478.788, 52796.598 25/01/07,04:31:34,00,10,1, 11.9,1,1, -5.231, 10438.114, 478.788, 52796.598 25/01/07,04:31:34,01,10,1, 11.9,1,1, -5.231, 10438.080, 478.758, 52796.565 25/01/07,04:31:34,02,10,1, 11.9,1,1, -5.231, 10438.068, 478.747, 52796.494 25/01/07,04:31:34,03,10,1, 11.9,1,1, -5.231, 10438.071, 478.742, 52796.609 25/01/07,04:31:34,04,10,1, 11.9,1,1, -5.231, 10438.062, 478.763, 52796.605 25/01/07,04:31:34,05,10,1, 11.9,1,1, -5.231, 10438.038, 478.760, 52796.600 25/01/07,04:31:34,06,10,1, 11.9,1,1, -5.231, 10438.022, 478.738, 52796.558 25/01/07,04:31:34,07,10,1, 11.9,1,1, -5.231, 10438.003, 478.720, 52796.565 25/01/07,04:31:34,08,10,1, 11.9,1,1, -5.231, 10438.003, 478.746, 52796.597 25/01/07,04:31:34,09,10,1, 11.9,1,1, -5.231, 10437.978, 478.739, 52796.495 25/01/07,04:31:34,10,10,1, 11.9,1,1, -5.231, 10437.982, 478.725, 52796.584 25/01/07,04:31:34,11,10,1, 11.9,1,1, -5.231, 10437.948, 478.728, 52796.438 25/01/07,04:31:34,12,10,1, 11.9,1,1, -5.231, 10437.957, 478.694, 52796.473 25/01/07,04:31:34,13,10,1, 11.9,1,1, -5.231, 10437.958, 478.689, 52796.521 25/01/07,04:31:34,14,10,1, 11.9,1,1, -5.231, 10437.914, 478.682, 52796.506 25/01/07,04:31:34,15,10,1, 11.9,1,1, -5.231, 10437.924, 478.678, 52796.493 25/01/07,04:31:34,16,10,1, 11.9,1,1, -5.231, 10437.912, 478.678, 52796.512 25/01/07,04:31:34,17,10,1, 11.9,1,1, -5.231, 10437.886, 478.651, 52796.515 25/01/07,04:31:34,18,10,1, 11.9,1,1, -5.231, 10437.873, 478.664, 52796.538 25/01/07,04:31:34,19,10,1, 11.9,1,1, -5.231, 10437.885, 478.632, 52796.454 25/01/07,04:31:35,00,10,1, 11.9,1,1, -5.226, 10437.881, 478.632, 52796.454 25/01/07,04:31:35,01,10,1, 11.9,1,1, -5.226, 10437.861, 478.639, 52796.391 25/01/07,04:31:35,02,10,1, 11.9,1,1, -5.226, 10437.789, 478.655, 52796.470 25/01/07,04:31:35,03,10,1, 11.9,1,1, -5.226, 10437.809, 478.651, 52796.519 25/01/07,04:31:35,04,10,1, 11.9,1,1, -5.226, 10437.794, 478.622, 52796.472 25/01/07,04:31:35,05,10,1, 11.9,1,1, -5.226, 10437.772, 478.608, 52796.459 25/01/07,04:31:35,06,10,1, 11.9,1,1, -5.226, 10437.778, 478.599, 52796.450 25/01/07,04:31:35,07,10,1, 11.9,1,1, -5.226, 10437.754, 478.568, 52796.427 25/01/07,04:31:35,08,10,1, 11.9,1,1, -5.226, 10437.744, 478.602, 52796.409 25/01/07,04:31:35,09,10,1, 11.9,1,1, -5.226, 10437.735, 478.584, 52796.365 25/01/07,04:31:35,10,10,1, 11.9,1,1, -5.226, 10437.725, 478.553, 52796.410 25/01/07,04:31:35,11,10,1, 11.9,1,1, -5.226, 10437.714, 478.564, 52796.367 25/01/07,04:31:35,12,10,1, 11.9,1,1, -5.226, 10437.690, 478.536, 52796.374 25/01/07,04:31:35,13,10,1, 11.9,1,1, -5.226, 10437.685, 478.536, 52796.376 25/01/07,04:31:35,14,10,1, 11.9,1,1, -5.226, 10437.650, 478.526, 52796.335 25/01/07,04:31:35,15,10,1, 11.9,1,1, -5.226, 10437.652, 478.538, 52796.389 25/01/07,04:31:35,16,10,1, 11.9,1,1, -5.226, 10437.652, 478.518, 52796.335 25/01/07,04:31:35,17,10,1, 11.9,1,1, -5.226, 10437.630, 478.516, 52796.414 25/01/07,04:31:35,18,10,1, 11.9,1,1, -5.226, 10437.606, 478.497, 52796.339 25/01/07,04:31:35,19,10,1, 11.9,1,1, -5.226, 10437.584, 478.472, 52796.327 25/01/07,04:31:36,00,09,1, 11.9,1,1, -5.226, 10437.580, 478.472, 52796.327 25/01/07,04:31:36,01,09,1, 11.9,1,1, -5.226, 10437.572, 478.476, 52796.345 25/01/07,04:31:36,02,09,1, 11.9,1,1, -5.226, 10437.522, 478.452, 52796.389 25/01/07,04:31:36,03,09,1, 11.9,1,1, -5.226, 10437.544, 478.466, 52796.304 25/01/07,04:31:36,04,09,1, 11.9,1,1, -5.226, 10437.509, 478.470, 52796.320 25/01/07,04:31:36,05,09,1, 11.9,1,1, -5.226, 10437.518, 478.473, 52796.361 25/01/07,04:31:36,06,09,1, 11.9,1,1, -5.226, 10437.497, 478.440, 52796.347 25/01/07,04:31:36,07,09,1, 11.9,1,1, -5.226, 10437.497, 478.420, 52796.336 25/01/07,04:31:36,08,09,1, 11.9,1,1, -5.226, 10437.478, 478.433, 52796.310 25/01/07,04:31:36,09,09,1, 11.9,1,1, -5.226, 10437.457, 478.399, 52796.304 25/01/07,04:31:36,10,09,1, 11.9,1,1, -5.226, 10437.438, 478.398, 52796.219 25/01/07,04:31:36,11,09,1, 11.9,1,1, -5.226, 10437.453, 478.397, 52796.436 25/01/07,04:31:36,12,09,1, 11.9,1,1, -5.226, 10437.441, 478.359, 52796.244 25/01/07,04:31:36,13,09,1, 11.9,1,1, -5.226, 10437.393, 478.357, 52796.416 25/01/07,04:31:36,14,09,1, 11.9,1,1, -5.226, 10437.412, 478.348, 52796.280 25/01/07,04:31:36,15,09,1, 11.9,1,1, -5.226, 10437.371, 478.362, 52796.354 25/01/07,04:31:36,16,09,1, 11.9,1,1, -5.226, 10437.384, 478.326, 52796.197 25/01/07,04:31:36,17,09,1, 11.9,1,1, -5.226, 10437.341, 478.359, 52796.375 25/01/07,04:31:36,18,09,1, 11.9,1,1, -5.226, 10437.373, 478.349, 52796.292 25/01/07,04:31:36,19,09,1, 11.9,1,1, -5.226, 10437.350, 478.319, 52796.256 25/01/07,04:31:37,00,08,1, 11.9,1,1, -5.227, 10437.347, 478.319, 52796.256 25/01/07,04:31:37,01,08,1, 11.9,1,1, -5.227, 10437.329, 478.331, 52796.293 25/01/07,04:31:37,02,08,1, 11.9,1,1, -5.227, 10437.332, 478.331, 52796.230 25/01/07,04:31:37,03,08,1, 11.9,1,1, -5.227, 10437.302, 478.339, 52796.234 25/01/07,04:31:37,04,08,1, 11.9,1,1, -5.227, 10437.294, 478.321, 52796.268 25/01/07,04:31:37,05,08,1, 11.9,1,1, -5.227, 10437.301, 478.304, 52796.285 25/01/07,04:31:37,06,08,1, 11.9,1,1, -5.227, 10437.274, 478.284, 52796.193 25/01/07,04:31:37,07,08,1, 11.9,1,1, -5.227, 10437.273, 478.290, 52796.275 25/01/07,04:31:37,08,08,1, 11.9,1,1, -5.227, 10437.272, 478.264, 52796.198 25/01/07,04:31:37,09,08,1, 11.9,1,1, -5.227, 10437.257, 478.276, 52796.229 25/01/07,04:31:37,10,08,1, 11.9,1,1, -5.227, 10437.252, 478.252, 52796.207 25/01/07,04:31:37,11,08,1, 11.9,1,1, -5.227, 10437.244, 478.284, 52796.232 25/01/07,04:31:37,12,08,1, 11.9,1,1, -5.227, 10437.224, 478.241, 52796.248 25/01/07,04:31:37,13,08,1, 11.9,1,1, -5.227, 10437.199, 478.242, 52796.229 25/01/07,04:31:37,14,08,1, 11.9,1,1, -5.227, 10437.203, 478.233, 52796.246 25/01/07,04:31:37,15,08,1, 11.9,1,1, -5.227, 10437.209, 478.233, 52796.231 25/01/07,04:31:37,16,08,1, 11.9,1,1, -5.227, 10437.209, 478.208, 52796.208 25/01/07,04:31:37,17,08,1, 11.9,1,1, -5.227, 10437.160, 478.206, 52796.202 25/01/07,04:31:37,18,08,1, 11.9,1,1, -5.227, 10437.170, 478.227, 52796.156 25/01/07,04:31:37,19,08,1, 11.9,1,1, -5.227, 10437.142, 478.240, 52796.214 25/01/07,04:31:38,00,09,1, 12.0,1,1, -5.226, 10437.138, 478.240, 52796.214 25/01/07,04:31:38,01,09,1, 12.0,1,1, -5.226, 10437.133, 478.200, 52796.194 25/01/07,04:31:38,02,09,1, 12.0,1,1, -5.226, 10437.123, 478.183, 52796.174 25/01/07,04:31:38,03,09,1, 12.0,1,1, -5.226, 10437.103, 478.168, 52796.210 25/01/07,04:31:38,04,09,1, 12.0,1,1, -5.226, 10437.128, 478.172, 52796.116 25/01/07,04:31:38,05,09,1, 12.0,1,1, -5.226, 10437.090, 478.196, 52796.223 25/01/07,04:31:38,06,09,1, 12.0,1,1, -5.226, 10437.093, 478.154, 52796.156 25/01/07,04:31:38,07,09,1, 12.0,1,1, -5.226, 10437.103, 478.147, 52796.170 25/01/07,04:31:38,08,09,1, 12.0,1,1, -5.226, 10437.071, 478.141, 52796.135 25/01/07,04:31:38,09,09,1, 12.0,1,1, -5.226, 10437.091, 478.113, 52796.177 25/01/07,04:31:38,10,09,1, 12.0,1,1, -5.226, 10437.060, 478.114, 52796.102 25/01/07,04:31:38,11,09,1, 12.0,1,1, -5.226, 10437.071, 478.112, 52796.162 25/01/07,04:31:38,12,09,1, 12.0,1,1, -5.226, 10437.034, 478.123, 52796.156 25/01/07,04:31:38,13,09,1, 12.0,1,1, -5.226, 10437.047, 478.100, 52796.138 25/01/07,04:31:38,14,09,1, 12.0,1,1, -5.226, 10437.043, 478.078, 52796.103 25/01/07,04:31:38,15,09,1, 12.0,1,1, -5.226, 10437.020, 478.078, 52796.102 25/01/07,04:31:38,16,09,1, 12.0,1,1, -5.226, 10437.032, 478.091, 52796.110 25/01/07,04:31:38,17,09,1, 12.0,1,1, -5.226, 10437.033, 478.051, 52796.032 25/01/07,04:31:38,18,09,1, 12.0,1,1, -5.226, 10436.998, 478.070, 52796.077 25/01/07,04:31:38,19,09,1, 12.0,1,1, -5.226, 10437.000, 478.057, 52796.103 25/01/07,04:31:39,00,09,1, 11.9,1,1, -5.225, 10436.996, 478.057, 52796.103 25/01/07,04:31:39,01,09,1, 11.9,1,1, -5.225, 10436.969, 478.028, 52796.029 25/01/07,04:31:39,02,09,1, 11.9,1,1, -5.225, 10436.996, 478.026, 52796.081 25/01/07,04:31:39,03,09,1, 11.9,1,1, -5.225, 10436.964, 478.032, 52796.057 25/01/07,04:31:39,04,09,1, 11.9,1,1, -5.225, 10436.941, 478.012, 52796.100 25/01/07,04:31:39,05,09,1, 11.9,1,1, -5.225, 10436.951, 478.001, 52796.062 25/01/07,04:31:39,06,09,1, 11.9,1,1, -5.225, 10436.925, 477.993, 52796.090 25/01/07,04:31:39,07,09,1, 11.9,1,1, -5.225, 10436.904, 478.008, 52796.116 25/01/07,04:31:39,08,09,1, 11.9,1,1, -5.225, 10436.932, 477.998, 52796.119 25/01/07,04:31:39,09,09,1, 11.9,1,1, -5.225, 10436.909, 477.998, 52796.074 25/01/07,04:31:39,10,09,1, 11.9,1,1, -5.225, 10436.908, 477.976, 52796.069 25/01/07,04:31:39,11,09,1, 11.9,1,1, -5.225, 10436.897, 477.984, 52796.131 25/01/07,04:31:39,12,09,1, 11.9,1,1, -5.225, 10436.890, 477.947, 52796.065 25/01/07,04:31:39,13,09,1, 11.9,1,1, -5.225, 10436.894, 477.966, 52796.025 25/01/07,04:31:39,14,09,1, 11.9,1,1, -5.225, 10436.889, 477.950, 52796.045 25/01/07,04:31:39,15,09,1, 11.9,1,1, -5.225, 10436.862, 477.914, 52796.048 25/01/07,04:31:39,16,09,1, 11.9,1,1, -5.225, 10436.870, 477.925, 52796.142 25/01/07,04:31:39,17,09,1, 11.9,1,1, -5.225, 10436.859, 477.926, 52796.037 25/01/07,04:31:39,18,09,1, 11.9,1,1, -5.225, 10436.842, 477.912, 52795.982 25/01/07,04:31:39,19,09,1, 11.9,1,1, -5.225, 10436.878, 477.905, 52796.058 25/01/07,04:31:40,00,10,1, 11.9,1,1, -5.228, 10436.871, 477.905, 52796.058 25/01/07,04:31:40,01,10,1, 11.9,1,1, -5.228, 10436.824, 477.894, 52796.048 25/01/07,04:31:40,02,10,1, 11.9,1,1, -5.228, 10436.822, 477.876, 52796.022 25/01/07,04:31:40,03,10,1, 11.9,1,1, -5.228, 10436.803, 477.867, 52796.082 25/01/07,04:31:40,04,10,1, 11.9,1,1, -5.228, 10436.796, 477.861, 52795.934 25/01/07,04:31:40,05,10,1, 11.9,1,1, -5.228, 10436.788, 477.851, 52795.994 25/01/07,04:31:40,06,10,1, 11.9,1,1, -5.228, 10436.810, 477.836, 52795.939 25/01/07,04:31:40,07,10,1, 11.9,1,1, -5.228, 10436.808, 477.808, 52796.000 25/01/07,04:31:40,08,10,1, 11.9,1,1, -5.228, 10436.785, 477.816, 52795.984 25/01/07,04:31:40,09,10,1, 11.9,1,1, -5.228, 10436.775, 477.793, 52795.889 25/01/07,04:31:40,10,10,1, 11.9,1,1, -5.228, 10436.785, 477.788, 52796.013 25/01/07,04:31:40,11,10,1, 11.9,1,1, -5.228, 10436.720, 477.790, 52795.967 25/01/07,04:31:40,12,10,1, 11.9,1,1, -5.228, 10436.747, 477.790, 52795.952 25/01/07,04:31:40,13,10,1, 11.9,1,1, -5.228, 10436.753, 477.778, 52795.919 25/01/07,04:31:40,14,10,1, 11.9,1,1, -5.228, 10436.757, 477.766, 52795.891 25/01/07,04:31:40,15,10,1, 11.9,1,1, -5.228, 10436.742, 477.736, 52795.942 25/01/07,04:31:40,16,10,1, 11.9,1,1, -5.228, 10436.719, 477.752, 52795.891 25/01/07,04:31:40,17,10,1, 11.9,1,1, -5.228, 10436.740, 477.734, 52795.867 25/01/07,04:31:40,18,10,1, 11.9,1,1, -5.228, 10436.739, 477.715, 52795.930 25/01/07,04:31:40,19,10,1, 11.9,1,1, -5.228, 10436.751, 477.713, 52795.905 25/01/07,04:31:41,00,09,1, 11.9,1,1, -5.230, 10436.746, 477.713, 52795.905 25/01/07,04:31:41,01,09,1, 11.9,1,1, -5.230, 10436.711, 477.695, 52795.976 25/01/07,04:31:41,02,09,1, 11.9,1,1, -5.230, 10436.694, 477.679, 52795.870 25/01/07,04:31:41,03,09,1, 11.9,1,1, -5.230, 10436.702, 477.676, 52795.960 25/01/07,04:31:41,04,09,1, 11.9,1,1, -5.230, 10436.678, 477.676, 52795.953 25/01/07,04:31:41,05,09,1, 11.9,1,1, -5.230, 10436.682, 477.641, 52795.864 25/01/07,04:31:41,06,09,1, 11.9,1,1, -5.230, 10436.696, 477.643, 52795.852 25/01/07,04:31:41,07,09,1, 11.9,1,1, -5.230, 10436.682, 477.621, 52795.854 25/01/07,04:31:41,08,09,1, 11.9,1,1, -5.230, 10436.679, 477.607, 52795.859 25/01/07,04:31:41,09,09,1, 11.9,1,1, -5.230, 10436.662, 477.590, 52795.898 25/01/07,04:31:41,10,09,1, 11.9,1,1, -5.230, 10436.657, 477.587, 52795.896 25/01/07,04:31:41,11,09,1, 11.9,1,1, -5.230, 10436.647, 477.576, 52795.839 25/01/07,04:31:41,12,09,1, 11.9,1,1, -5.230, 10436.630, 477.573, 52795.851 25/01/07,04:31:41,13,09,1, 11.9,1,1, -5.230, 10436.636, 477.572, 52795.802 25/01/07,04:31:41,14,09,1, 11.9,1,1, -5.230, 10436.636, 477.515, 52795.837 25/01/07,04:31:41,15,09,1, 11.9,1,1, -5.230, 10436.618, 477.570, 52795.821 25/01/07,04:31:41,16,09,1, 11.9,1,1, -5.230, 10436.628, 477.535, 52795.844 25/01/07,04:31:41,17,09,1, 11.9,1,1, -5.230, 10436.611, 477.517, 52795.842 25/01/07,04:31:41,18,09,1, 11.9,1,1, -5.230, 10436.612, 477.539, 52795.798 25/01/07,04:31:41,19,09,1, 11.9,1,1, -5.230, 10436.615, 477.523, 52795.863 25/01/07,04:31:42,00,09,1, 12.0,1,1, -5.225, 10436.612, 477.523, 52795.863 25/01/07,04:31:42,01,09,1, 12.0,1,1, -5.225, 10436.595, 477.470, 52795.792 25/01/07,04:31:42,02,09,1, 12.0,1,1, -5.225, 10436.592, 477.479, 52795.890 25/01/07,04:31:42,03,09,1, 12.0,1,1, -5.225, 10436.580, 477.468, 52795.759 25/01/07,04:31:42,04,09,1, 12.0,1,1, -5.225, 10436.603, 477.443, 52795.765 25/01/07,04:31:42,05,09,1, 12.0,1,1, -5.225, 10436.581, 477.431, 52795.708 25/01/07,04:31:42,06,09,1, 12.0,1,1, -5.225, 10436.593, 477.426, 52795.790 25/01/07,04:31:42,07,09,1, 12.0,1,1, -5.225, 10436.546, 477.436, 52795.724 25/01/07,04:31:42,08,09,1, 12.0,1,1, -5.225, 10436.533, 477.410, 52795.786 25/01/07,04:31:42,09,09,1, 12.0,1,1, -5.225, 10436.553, 477.382, 52795.761 25/01/07,04:31:42,10,09,1, 12.0,1,1, -5.225, 10436.561, 477.418, 52795.798 25/01/07,04:31:42,11,09,1, 12.0,1,1, -5.225, 10436.561, 477.367, 52795.801 25/01/07,04:31:42,12,09,1, 12.0,1,1, -5.225, 10436.536, 477.356, 52795.817 25/01/07,04:31:42,13,09,1, 12.0,1,1, -5.225, 10436.537, 477.360, 52795.790 25/01/07,04:31:42,14,09,1, 12.0,1,1, -5.225, 10436.521, 477.362, 52795.814 25/01/07,04:31:42,15,09,1, 12.0,1,1, -5.225, 10436.539, 477.333, 52795.786 25/01/07,04:31:42,16,09,1, 12.0,1,1, -5.225, 10436.522, 477.333, 52795.717 25/01/07,04:31:42,17,09,1, 12.0,1,1, -5.225, 10436.516, 477.339, 52795.755 25/01/07,04:31:42,18,09,1, 12.0,1,1, -5.225, 10436.525, 477.311, 52795.820 25/01/07,04:31:42,19,09,1, 12.0,1,1, -5.225, 10436.496, 477.302, 52795.702 25/01/07,04:31:43,00,10,1, 11.9,1,1, -5.228, 10436.496, 477.302, 52795.702 25/01/07,04:31:43,01,10,1, 11.9,1,1, -5.228, 10436.518, 477.266, 52795.736 25/01/07,04:31:43,02,10,1, 11.9,1,1, -5.228, 10436.519, 477.287, 52795.765 25/01/07,04:31:43,03,10,1, 11.9,1,1, -5.228, 10436.492, 477.260, 52795.737 25/01/07,04:31:43,04,10,1, 11.9,1,1, -5.228, 10436.488, 477.246, 52795.725 25/01/07,04:31:43,05,10,1, 11.9,1,1, -5.228, 10436.499, 477.246, 52795.653 25/01/07,04:31:43,06,10,1, 11.9,1,1, -5.228, 10436.476, 477.244, 52795.806 25/01/07,04:31:43,07,10,1, 11.9,1,1, -5.228, 10436.474, 477.210, 52795.658 25/01/07,04:31:43,08,10,1, 11.9,1,1, -5.228, 10436.490, 477.216, 52795.708 25/01/07,04:31:43,09,10,1, 11.9,1,1, -5.228, 10436.465, 477.199, 52795.730 25/01/07,04:31:43,10,10,1, 11.9,1,1, -5.228, 10436.451, 477.182, 52795.700 25/01/07,04:31:43,11,10,1, 11.9,1,1, -5.228, 10436.465, 477.166, 52795.705 25/01/07,04:31:43,12,10,1, 11.9,1,1, -5.228, 10436.444, 477.157, 52795.658 25/01/07,04:31:43,13,10,1, 11.9,1,1, -5.228, 10436.447, 477.162, 52795.683 25/01/07,04:31:43,14,10,1, 11.9,1,1, -5.228, 10436.485, 477.146, 52795.668 25/01/07,04:31:43,15,10,1, 11.9,1,1, -5.228, 10436.443, 477.126, 52795.650 25/01/07,04:31:43,16,10,1, 11.9,1,1, -5.228, 10436.457, 477.136, 52795.696 25/01/07,04:31:43,17,10,1, 11.9,1,1, -5.228, 10436.459, 477.131, 52795.618 25/01/07,04:31:43,18,10,1, 11.9,1,1, -5.228, 10436.431, 477.121, 52795.682 25/01/07,04:31:43,19,10,1, 11.9,1,1, -5.228, 10436.449, 477.084, 52795.572 25/01/07,04:31:44,00,10,1, 11.9,1,1, -5.230, 10436.445, 477.084, 52795.572 25/01/07,04:31:44,01,10,1, 11.9,1,1, -5.230, 10436.423, 477.081, 52795.683 25/01/07,04:31:44,02,10,1, 11.9,1,1, -5.230, 10436.408, 477.073, 52795.549 25/01/07,04:31:44,03,10,1, 11.9,1,1, -5.230, 10436.404, 477.078, 52795.700 25/01/07,04:31:44,04,10,1, 11.9,1,1, -5.230, 10436.385, 477.057, 52795.595 25/01/07,04:31:44,05,10,1, 11.9,1,1, -5.230, 10436.418, 477.038, 52795.609 25/01/07,04:31:44,06,10,1, 11.9,1,1, -5.230, 10436.418, 477.030, 52795.679 25/01/07,04:31:44,07,10,1, 11.9,1,1, -5.230, 10436.407, 477.028, 52795.730 25/01/07,04:31:44,08,10,1, 11.9,1,1, -5.230, 10436.395, 476.998, 52795.607 25/01/07,04:31:44,09,10,1, 11.9,1,1, -5.230, 10436.405, 476.981, 52795.669 25/01/07,04:31:44,10,10,1, 11.9,1,1, -5.230, 10436.396, 476.967, 52795.645 25/01/07,04:31:44,11,10,1, 11.9,1,1, -5.230, 10436.397, 476.989, 52795.592 25/01/07,04:31:44,12,10,1, 11.9,1,1, -5.230, 10436.401, 476.965, 52795.659 25/01/07,04:31:44,13,10,1, 11.9,1,1, -5.230, 10436.399, 476.957, 52795.637 25/01/07,04:31:44,14,10,1, 11.9,1,1, -5.230, 10436.371, 476.926, 52795.635 25/01/07,04:31:44,15,10,1, 11.9,1,1, -5.230, 10436.375, 476.960, 52795.639 25/01/07,04:31:44,16,10,1, 11.9,1,1, -5.230, 10436.379, 476.919, 52795.652 25/01/07,04:31:44,17,10,1, 11.9,1,1, -5.230, 10436.376, 476.941, 52795.573 25/01/07,04:31:44,18,10,1, 11.9,1,1, -5.230, 10436.392, 476.916, 52795.615 25/01/07,04:31:44,19,10,1, 11.9,1,1, -5.230, 10436.359, 476.927, 52795.550 25/01/07,04:31:45,00,08,1, 11.9,1,1, -5.233, 10436.354, 476.927, 52795.550 25/01/07,04:31:45,01,08,1, 11.9,1,1, -5.233, 10436.359, 476.887, 52795.692 25/01/07,04:31:45,02,08,1, 11.9,1,1, -5.233, 10436.356, 476.880, 52795.552 25/01/07,04:31:45,03,08,1, 11.9,1,1, -5.233, 10436.335, 476.873, 52795.708 25/01/07,04:31:45,04,08,1, 11.9,1,1, -5.233, 10436.322, 476.885, 52795.684 25/01/07,04:31:45,05,08,1, 11.9,1,1, -5.233, 10436.324, 476.871, 52795.605 25/01/07,04:31:45,06,08,1, 11.9,1,1, -5.233, 10436.348, 476.852, 52795.665 25/01/07,04:31:45,07,08,1, 11.9,1,1, -5.233, 10436.342, 476.812, 52795.658 25/01/07,04:31:45,08,08,1, 11.9,1,1, -5.233, 10436.343, 476.809, 52795.638 25/01/07,04:31:45,09,08,1, 11.9,1,1, -5.233, 10436.322, 476.804, 52795.571 25/01/07,04:31:45,10,08,1, 11.9,1,1, -5.233, 10436.351, 476.798, 52795.533 25/01/07,04:31:45,11,08,1, 11.9,1,1, -5.233, 10436.337, 476.783, 52795.570 25/01/07,04:31:45,12,08,1, 11.9,1,1, -5.233, 10436.327, 476.780, 52795.625 25/01/07,04:31:45,13,08,1, 11.9,1,1, -5.233, 10436.319, 476.770, 52795.564 25/01/07,04:31:45,14,08,1, 11.9,1,1, -5.233, 10436.333, 476.765, 52795.639 25/01/07,04:31:45,15,08,1, 11.9,1,1, -5.233, 10436.318, 476.753, 52795.594 25/01/07,04:31:45,16,08,1, 11.9,1,1, -5.233, 10436.318, 476.730, 52795.584 25/01/07,04:31:45,17,08,1, 11.9,1,1, -5.233, 10436.297, 476.752, 52795.645 25/01/07,04:31:45,18,08,1, 11.9,1,1, -5.233, 10436.323, 476.717, 52795.607 25/01/07,04:31:45,19,08,1, 11.9,1,1, -5.233, 10436.301, 476.715, 52795.650 25/01/07,04:31:46,00,08,1, 11.9,1,1, -5.228, 10436.295, 476.715, 52795.650 25/01/07,04:31:46,01,08,1, 11.9,1,1, -5.228, 10436.324, 476.687, 52795.533 25/01/07,04:31:46,02,08,1, 11.9,1,1, -5.228, 10436.326, 476.713, 52795.674 25/01/07,04:31:46,03,08,1, 11.9,1,1, -5.228, 10436.323, 476.671, 52795.613 25/01/07,04:31:46,04,08,1, 11.9,1,1, -5.228, 10436.321, 476.662, 52795.664 25/01/07,04:31:46,05,08,1, 11.9,1,1, -5.228, 10436.281, 476.659, 52795.642 25/01/07,04:31:46,06,08,1, 11.9,1,1, -5.228, 10436.303, 476.636, 52795.526 25/01/07,04:31:46,07,08,1, 11.9,1,1, -5.228, 10436.271, 476.644, 52795.605 25/01/07,04:31:46,08,08,1, 11.9,1,1, -5.228, 10436.301, 476.614, 52795.622 25/01/07,04:31:46,09,08,1, 11.9,1,1, -5.228, 10436.295, 476.642, 52795.540 25/01/07,04:31:46,10,08,1, 11.9,1,1, -5.228, 10436.296, 476.613, 52795.631 25/01/07,04:31:46,11,08,1, 11.9,1,1, -5.228, 10436.312, 476.591, 52795.518 25/01/07,04:31:46,12,08,1, 11.9,1,1, -5.228, 10436.292, 476.601, 52795.630 25/01/07,04:31:46,13,08,1, 11.9,1,1, -5.228, 10436.316, 476.590, 52795.593 25/01/07,04:31:46,14,08,1, 11.9,1,1, -5.228, 10436.305, 476.598, 52795.548 25/01/07,04:31:46,15,08,1, 11.9,1,1, -5.228, 10436.302, 476.589, 52795.618 25/01/07,04:31:46,16,08,1, 11.9,1,1, -5.228, 10436.309, 476.578, 52795.571 25/01/07,04:31:46,17,08,1, 11.9,1,1, -5.228, 10436.307, 476.564, 52795.595 25/01/07,04:31:46,18,08,1, 11.9,1,1, -5.228, 10436.311, 476.558, 52795.650 25/01/07,04:31:46,19,08,1, 11.9,1,1, -5.228, 10436.283, 476.533, 52795.632 25/01/07,04:31:47,00,08,1, 12.0,1,1, -5.227, 10436.279, 476.533, 52795.632 25/01/07,04:31:47,01,08,1, 12.0,1,1, -5.227, 10436.299, 476.534, 52795.595 25/01/07,04:31:47,02,08,1, 12.0,1,1, -5.227, 10436.263, 476.513, 52795.657 25/01/07,04:31:47,03,08,1, 12.0,1,1, -5.227, 10436.305, 476.528, 52795.495 25/01/07,04:31:47,04,08,1, 12.0,1,1, -5.227, 10436.276, 476.490, 52795.589 25/01/07,04:31:47,05,08,1, 12.0,1,1, -5.227, 10436.306, 476.506, 52795.577 25/01/07,04:31:47,06,08,1, 12.0,1,1, -5.227, 10436.277, 476.482, 52795.584 25/01/07,04:31:47,07,08,1, 12.0,1,1, -5.227, 10436.311, 476.492, 52795.633 25/01/07,04:31:47,08,08,1, 12.0,1,1, -5.227, 10436.314, 476.461, 52795.600 25/01/07,04:31:47,09,08,1, 12.0,1,1, -5.227, 10436.286, 476.469, 52795.603 25/01/07,04:31:47,10,08,1, 12.0,1,1, -5.227, 10436.288, 476.459, 52795.677 25/01/07,04:31:47,11,08,1, 12.0,1,1, -5.227, 10436.301, 476.428, 52795.553 25/01/07,04:31:47,12,08,1, 12.0,1,1, -5.227, 10436.299, 476.454, 52795.687 25/01/07,04:31:47,13,08,1, 12.0,1,1, -5.227, 10436.308, 476.445, 52795.600 25/01/07,04:31:47,14,08,1, 12.0,1,1, -5.227, 10436.273, 476.448, 52795.646 25/01/07,04:31:47,15,08,1, 12.0,1,1, -5.227, 10436.274, 476.415, 52795.665 25/01/07,04:31:47,16,08,1, 12.0,1,1, -5.227, 10436.266, 476.426, 52795.607 25/01/07,04:31:47,17,08,1, 12.0,1,1, -5.227, 10436.285, 476.408, 52795.613 25/01/07,04:31:47,18,08,1, 12.0,1,1, -5.227, 10436.299, 476.391, 52795.603 25/01/07,04:31:47,19,08,1, 12.0,1,1, -5.227, 10436.283, 476.392, 52795.594 25/01/07,04:31:48,00,09,1, 11.9,1,1, -5.225, 10436.279, 476.392, 52795.594 25/01/07,04:31:48,01,09,1, 11.9,1,1, -5.225, 10436.269, 476.381, 52795.580 25/01/07,04:31:48,02,09,1, 11.9,1,1, -5.225, 10436.294, 476.356, 52795.624 25/01/07,04:31:48,03,09,1, 11.9,1,1, -5.225, 10436.279, 476.383, 52795.594 25/01/07,04:31:48,04,09,1, 11.9,1,1, -5.225, 10436.293, 476.352, 52795.532 25/01/07,04:31:48,05,09,1, 11.9,1,1, -5.225, 10436.300, 476.348, 52795.578 25/01/07,04:31:48,06,09,1, 11.9,1,1, -5.225, 10436.299, 476.331, 52795.554 25/01/07,04:31:48,07,09,1, 11.9,1,1, -5.225, 10436.299, 476.308, 52795.545 25/01/07,04:31:48,08,09,1, 11.9,1,1, -5.225, 10436.290, 476.324, 52795.679 25/01/07,04:31:48,09,09,1, 11.9,1,1, -5.225, 10436.301, 476.309, 52795.577 25/01/07,04:31:48,10,09,1, 11.9,1,1, -5.225, 10436.291, 476.301, 52795.645 25/01/07,04:31:48,11,09,1, 11.9,1,1, -5.225, 10436.311, 476.296, 52795.590 25/01/07,04:31:48,12,09,1, 11.9,1,1, -5.225, 10436.280, 476.298, 52795.549 25/01/07,04:31:48,13,09,1, 11.9,1,1, -5.225, 10436.284, 476.277, 52795.642 25/01/07,04:31:48,14,09,1, 11.9,1,1, -5.225, 10436.280, 476.246, 52795.648 25/01/07,04:31:48,15,09,1, 11.9,1,1, -5.225, 10436.284, 476.259, 52795.619 25/01/07,04:31:48,16,09,1, 11.9,1,1, -5.225, 10436.291, 476.265, 52795.602 25/01/07,04:31:48,17,09,1, 11.9,1,1, -5.225, 10436.285, 476.245, 52795.547 25/01/07,04:31:48,18,09,1, 11.9,1,1, -5.225, 10436.285, 476.248, 52795.552 25/01/07,04:31:48,19,09,1, 11.9,1,1, -5.225, 10436.281, 476.248, 52795.650 25/01/07,04:31:49,00,08,1, 11.9,1,1, -5.227, 10436.279, 476.248, 52795.650 25/01/07,04:31:49,01,08,1, 11.9,1,1, -5.227, 10436.282, 476.226, 52795.602 25/01/07,04:31:49,02,08,1, 11.9,1,1, -5.227, 10436.290, 476.231, 52795.693 25/01/07,04:31:49,03,08,1, 11.9,1,1, -5.227, 10436.281, 476.232, 52795.575 25/01/07,04:31:49,04,08,1, 11.9,1,1, -5.227, 10436.285, 476.208, 52795.643 25/01/07,04:31:49,05,08,1, 11.9,1,1, -5.227, 10436.294, 476.198, 52795.639 25/01/07,04:31:49,06,08,1, 11.9,1,1, -5.227, 10436.248, 476.178, 52795.583 25/01/07,04:31:49,07,08,1, 11.9,1,1, -5.227, 10436.269, 476.175, 52795.485 25/01/07,04:31:49,08,08,1, 11.9,1,1, -5.227, 10436.265, 476.204, 52795.622 25/01/07,04:31:49,09,08,1, 11.9,1,1, -5.227, 10436.262, 476.177, 52795.609 25/01/07,04:31:49,10,08,1, 11.9,1,1, -5.227, 10436.279, 476.183, 52795.608 25/01/07,04:31:49,11,08,1, 11.9,1,1, -5.227, 10436.278, 476.174, 52795.676 25/01/07,04:31:49,12,08,1, 11.9,1,1, -5.227, 10436.301, 476.170, 52795.596 25/01/07,04:31:49,13,08,1, 11.9,1,1, -5.227, 10436.275, 476.149, 52795.662 25/01/07,04:31:49,14,08,1, 11.9,1,1, -5.227, 10436.247, 476.153, 52795.586 25/01/07,04:31:49,15,08,1, 11.9,1,1, -5.227, 10436.289, 476.130, 52795.593 25/01/07,04:31:49,16,08,1, 11.9,1,1, -5.227, 10436.263, 476.155, 52795.546 25/01/07,04:31:49,17,08,1, 11.9,1,1, -5.227, 10436.289, 476.150, 52795.624 25/01/07,04:31:49,18,08,1, 11.9,1,1, -5.227, 10436.261, 476.137, 52795.615 25/01/07,04:31:49,19,08,1, 11.9,1,1, -5.227, 10436.277, 476.156, 52795.637 25/01/07,04:31:50,00,09,1, 11.9,1,1, -5.228, 10436.270, 476.156, 52795.637 25/01/07,04:31:50,01,09,1, 11.9,1,1, -5.228, 10436.300, 476.130, 52795.620 25/01/07,04:31:50,02,09,1, 11.9,1,1, -5.228, 10436.307, 476.149, 52795.667 25/01/07,04:31:50,03,09,1, 11.9,1,1, -5.228, 10436.321, 476.119, 52795.451 25/01/07,04:31:50,04,09,1, 11.9,1,1, -5.228, 10436.248, 476.132, 52795.696 25/01/07,04:31:50,05,09,1, 11.9,1,1, -5.228, 10436.292, 476.115, 52795.614 25/01/07,04:31:50,06,09,1, 11.9,1,1, -5.228, 10436.305, 476.151, 52795.723 25/01/07,04:31:50,07,09,1, 11.9,1,1, -5.228, 10436.316, 476.111, 52795.637 25/01/07,04:31:50,08,09,1, 11.9,1,1, -5.228, 10436.300, 476.091, 52795.560 25/01/07,04:31:50,09,09,1, 11.9,1,1, -5.228, 10436.269, 476.076, 52795.680 25/01/07,04:31:50,10,09,1, 11.9,1,1, -5.228, 10436.273, 476.088, 52795.610 25/01/07,04:31:50,11,09,1, 11.9,1,1, -5.228, 10436.320, 476.088, 52795.617 25/01/07,04:31:50,12,09,1, 11.9,1,1, -5.228, 10436.300, 476.094, 52795.544 25/01/07,04:31:50,13,09,1, 11.9,1,1, -5.228, 10436.269, 476.094, 52795.661 25/01/07,04:31:50,14,09,1, 11.9,1,1, -5.228, 10436.283, 476.078, 52795.651 25/01/07,04:31:50,15,09,1, 11.9,1,1, -5.228, 10436.298, 476.077, 52795.660 25/01/07,04:31:50,16,09,1, 11.9,1,1, -5.228, 10436.292, 476.060, 52795.589 25/01/07,04:31:50,17,09,1, 11.9,1,1, -5.228, 10436.272, 476.073, 52795.663 25/01/07,04:31:50,18,09,1, 11.9,1,1, -5.228, 10436.292, 476.053, 52795.695 25/01/07,04:31:50,19,09,1, 11.9,1,1, -5.228, 10436.263, 476.076, 52795.669 25/01/07,04:31:51,00,09,1, 11.9,1,1, -5.225, 10436.262, 476.076, 52795.669 25/01/07,04:31:51,01,09,1, 11.9,1,1, -5.225, 10436.290, 476.065, 52795.652 25/01/07,04:31:51,02,09,1, 11.9,1,1, -5.225, 10436.266, 476.038, 52795.658 25/01/07,04:31:51,03,09,1, 11.9,1,1, -5.225, 10436.265, 476.040, 52795.635 25/01/07,04:31:51,04,09,1, 11.9,1,1, -5.225, 10436.278, 476.055, 52795.629 25/01/07,04:31:51,05,09,1, 11.9,1,1, -5.225, 10436.277, 476.027, 52795.606 25/01/07,04:31:51,06,09,1, 11.9,1,1, -5.225, 10436.269, 476.031, 52795.604 25/01/07,04:31:51,07,09,1, 11.9,1,1, -5.225, 10436.266, 476.048, 52795.668 25/01/07,04:31:51,08,09,1, 11.9,1,1, -5.225, 10436.253, 476.034, 52795.696 25/01/07,04:31:51,09,09,1, 11.9,1,1, -5.225, 10436.248, 476.033, 52795.647 25/01/07,04:31:51,10,09,1, 11.9,1,1, -5.225, 10436.271, 476.019, 52795.711 25/01/07,04:31:51,11,09,1, 11.9,1,1, -5.225, 10436.269, 476.016, 52795.621 25/01/07,04:31:51,12,09,1, 11.9,1,1, -5.225, 10436.279, 476.026, 52795.686 25/01/07,04:31:51,13,09,1, 11.9,1,1, -5.225, 10436.247, 476.007, 52795.681 25/01/07,04:31:51,14,09,1, 11.9,1,1, -5.225, 10436.274, 476.004, 52795.699 25/01/07,04:31:51,15,09,1, 11.9,1,1, -5.225, 10436.251, 475.997, 52795.681 25/01/07,04:31:51,16,09,1, 11.9,1,1, -5.225, 10436.236, 476.006, 52795.604 25/01/07,04:31:51,17,09,1, 11.9,1,1, -5.225, 10436.218, 476.027, 52795.727 25/01/07,04:31:51,18,09,1, 11.9,1,1, -5.225, 10436.237, 475.993, 52795.741 25/01/07,04:31:51,19,09,1, 11.9,1,1, -5.225, 10436.248, 475.989, 52795.647 25/01/07,04:31:52,00,09,1, 11.9,1,1, -5.227, 10436.245, 475.989, 52795.647 25/01/07,04:31:52,01,09,1, 11.9,1,1, -5.227, 10436.223, 475.979, 52795.596 25/01/07,04:31:52,02,09,1, 11.9,1,1, -5.227, 10436.223, 475.987, 52795.666 25/01/07,04:31:52,03,09,1, 11.9,1,1, -5.227, 10436.239, 475.973, 52795.675 25/01/07,04:31:52,04,09,1, 11.9,1,1, -5.227, 10436.215, 475.991, 52795.678 25/01/07,04:31:52,05,09,1, 11.9,1,1, -5.227, 10436.190, 475.970, 52795.632 25/01/07,04:31:52,06,09,1, 11.9,1,1, -5.227, 10436.209, 475.971, 52795.661 25/01/07,04:31:52,07,09,1, 11.9,1,1, -5.227, 10436.206, 475.970, 52795.645 25/01/07,04:31:52,08,09,1, 11.9,1,1, -5.227, 10436.204, 475.961, 52795.692 25/01/07,04:31:52,09,09,1, 11.9,1,1, -5.227, 10436.192, 475.971, 52795.691 25/01/07,04:31:52,10,09,1, 11.9,1,1, -5.227, 10436.187, 475.960, 52795.672 25/01/07,04:31:52,11,09,1, 11.9,1,1, -5.227, 10436.211, 475.997, 52795.737 25/01/07,04:31:52,12,09,1, 11.9,1,1, -5.227, 10436.193, 475.958, 52795.706 25/01/07,04:31:52,13,09,1, 11.9,1,1, -5.227, 10436.187, 475.942, 52795.708 25/01/07,04:31:52,14,09,1, 11.9,1,1, -5.227, 10436.219, 475.974, 52795.724 25/01/07,04:31:52,15,09,1, 11.9,1,1, -5.227, 10436.184, 475.957, 52795.719 25/01/07,04:31:52,16,09,1, 11.9,1,1, -5.227, 10436.167, 475.958, 52795.721 25/01/07,04:31:52,17,09,1, 11.9,1,1, -5.227, 10436.154, 475.935, 52795.696 25/01/07,04:31:52,18,09,1, 11.9,1,1, -5.227, 10436.158, 475.949, 52795.682 25/01/07,04:31:52,19,09,1, 11.9,1,1, -5.227, 10436.168, 475.947, 52795.685 25/01/07,04:31:53,00,08,1, 11.9,1,1, -5.228, 10436.162, 475.947, 52795.685 25/01/07,04:31:53,01,08,1, 11.9,1,1, -5.228, 10436.161, 475.953, 52795.741 25/01/07,04:31:53,02,08,1, 11.9,1,1, -5.228, 10436.141, 475.954, 52795.699 25/01/07,04:31:53,03,08,1, 11.9,1,1, -5.228, 10436.139, 475.950, 52795.745 25/01/07,04:31:53,04,08,1, 11.9,1,1, -5.228, 10436.129, 475.950, 52795.895 25/01/07,04:31:53,05,08,1, 11.9,1,1, -5.228, 10436.091, 475.955, 52795.689 25/01/07,04:31:53,06,08,1, 11.9,1,1, -5.228, 10436.091, 475.933, 52795.755 25/01/07,04:31:53,07,08,1, 11.9,1,1, -5.228, 10436.102, 475.952, 52795.686 25/01/07,04:31:53,08,08,1, 11.9,1,1, -5.228, 10436.124, 475.919, 52795.705 25/01/07,04:31:53,09,08,1, 11.9,1,1, -5.228, 10436.103, 475.929, 52795.755 25/01/07,04:31:53,10,08,1, 11.9,1,1, -5.228, 10436.071, 475.938, 52795.720 25/01/07,04:31:53,11,08,1, 11.9,1,1, -5.228, 10436.086, 475.939, 52795.742 25/01/07,04:31:53,12,08,1, 11.9,1,1, -5.228, 10436.051, 475.929, 52795.726 25/01/07,04:31:53,13,08,1, 11.9,1,1, -5.228, 10436.068, 475.925, 52795.717 25/01/07,04:31:53,14,08,1, 11.9,1,1, -5.228, 10436.052, 475.890, 52795.687 25/01/07,04:31:53,15,08,1, 11.9,1,1, -5.228, 10436.050, 475.939, 52795.761 25/01/07,04:31:53,16,08,1, 11.9,1,1, -5.228, 10436.061, 475.920, 52795.678 25/01/07,04:31:53,17,08,1, 11.9,1,1, -5.228, 10436.027, 475.904, 52795.743 25/01/07,04:31:53,18,08,1, 11.9,1,1, -5.228, 10436.014, 475.895, 52795.769 25/01/07,04:31:53,19,08,1, 11.9,1,1, -5.228, 10436.016, 475.908, 52795.715 25/01/07,04:31:54,00,08,1, 11.9,1,1, -5.226, 10436.012, 475.908, 52795.715 25/01/07,04:31:54,01,08,1, 11.9,1,1, -5.226, 10435.994, 475.916, 52795.753 25/01/07,04:31:54,02,08,1, 11.9,1,1, -5.226, 10435.989, 475.904, 52795.809 25/01/07,04:31:54,03,08,1, 11.9,1,1, -5.226, 10436.006, 475.898, 52795.741 25/01/07,04:31:54,04,08,1, 11.9,1,1, -5.226, 10435.954, 475.912, 52795.770 25/01/07,04:31:54,05,08,1, 11.9,1,1, -5.226, 10435.961, 475.926, 52795.862 25/01/07,04:31:54,06,08,1, 11.9,1,1, -5.226, 10435.939, 475.889, 52795.764 25/01/07,04:31:54,07,08,1, 11.9,1,1, -5.226, 10435.938, 475.907, 52795.794 25/01/07,04:31:54,08,08,1, 11.9,1,1, -5.226, 10435.927, 475.906, 52795.744 25/01/07,04:31:54,09,08,1, 11.9,1,1, -5.226, 10435.902, 475.898, 52795.858 25/01/07,04:31:54,10,08,1, 11.9,1,1, -5.226, 10435.904, 475.899, 52795.771 25/01/07,04:31:54,11,08,1, 11.9,1,1, -5.226, 10435.904, 475.902, 52795.772 25/01/07,04:31:54,12,08,1, 11.9,1,1, -5.226, 10435.904, 475.898, 52795.737 25/01/07,04:31:54,13,08,1, 11.9,1,1, -5.226, 10435.850, 475.912, 52795.814 25/01/07,04:31:54,14,08,1, 11.9,1,1, -5.226, 10435.893, 475.885, 52795.761 25/01/07,04:31:54,15,08,1, 11.9,1,1, -5.226, 10435.860, 475.901, 52795.736 25/01/07,04:31:54,16,08,1, 11.9,1,1, -5.226, 10435.849, 475.933, 52795.811 25/01/07,04:31:54,17,08,1, 11.9,1,1, -5.226, 10435.830, 475.872, 52795.741 25/01/07,04:31:54,18,08,1, 11.9,1,1, -5.226, 10435.846, 475.890, 52795.841 25/01/07,04:31:54,19,08,1, 11.9,1,1, -5.226, 10435.838, 475.893, 52795.754 25/01/07,04:31:55,00,09,1, 11.9,1,1, -5.229, 10435.836, 475.893, 52795.754 25/01/07,04:31:55,01,09,1, 11.9,1,1, -5.229, 10435.791, 475.872, 52795.789 25/01/07,04:31:55,02,09,1, 11.9,1,1, -5.229, 10435.791, 475.905, 52795.880 25/01/07,04:31:55,03,09,1, 11.9,1,1, -5.229, 10435.805, 475.879, 52795.859 25/01/07,04:31:55,04,09,1, 11.9,1,1, -5.229, 10435.762, 475.895, 52795.803 25/01/07,04:31:55,05,09,1, 11.9,1,1, -5.229, 10435.788, 475.869, 52795.814 25/01/07,04:31:55,06,09,1, 11.9,1,1, -5.229, 10435.774, 475.881, 52795.852 25/01/07,04:31:55,07,09,1, 11.9,1,1, -5.229, 10435.730, 475.885, 52795.825 25/01/07,04:31:55,08,09,1, 11.9,1,1, -5.229, 10435.716, 475.919, 52795.863 25/01/07,04:31:55,09,09,1, 11.9,1,1, -5.229, 10435.716, 475.887, 52795.947 25/01/07,04:31:55,10,09,1, 11.9,1,1, -5.229, 10435.703, 475.922, 52795.901 25/01/07,04:31:55,11,09,1, 11.9,1,1, -5.229, 10435.705, 475.896, 52795.817 25/01/07,04:31:55,12,09,1, 11.9,1,1, -5.229, 10435.697, 475.900, 52795.842 25/01/07,04:31:55,13,09,1, 11.9,1,1, -5.229, 10435.691, 475.874, 52795.834 25/01/07,04:31:55,14,09,1, 11.9,1,1, -5.229, 10435.673, 475.908, 52795.842 25/01/07,04:31:55,15,09,1, 11.9,1,1, -5.229, 10435.650, 475.897, 52795.858 25/01/07,04:31:55,16,09,1, 11.9,1,1, -5.229, 10435.637, 475.917, 52795.872 25/01/07,04:31:55,17,09,1, 11.9,1,1, -5.229, 10435.630, 475.916, 52795.892 25/01/07,04:31:55,18,09,1, 11.9,1,1, -5.229, 10435.631, 475.894, 52795.808 25/01/07,04:31:55,19,09,1, 11.9,1,1, -5.229, 10435.610, 475.896, 52795.812 25/01/07,04:31:56,00,09,1, 11.9,1,1, -5.226, 10435.603, 475.896, 52795.812 25/01/07,04:31:56,01,09,1, 11.9,1,1, -5.226, 10435.562, 475.916, 52795.940 25/01/07,04:31:56,02,09,1, 11.9,1,1, -5.226, 10435.552, 475.923, 52795.799 25/01/07,04:31:56,03,09,1, 11.9,1,1, -5.226, 10435.545, 475.932, 52796.011 25/01/07,04:31:56,04,09,1, 11.9,1,1, -5.226, 10435.551, 475.900, 52795.896 25/01/07,04:31:56,05,09,1, 11.9,1,1, -5.226, 10435.524, 475.920, 52795.970 25/01/07,04:31:56,06,09,1, 11.9,1,1, -5.226, 10435.505, 475.925, 52795.892 25/01/07,04:31:56,07,09,1, 11.9,1,1, -5.226, 10435.488, 475.910, 52795.922 25/01/07,04:31:56,08,09,1, 11.9,1,1, -5.226, 10435.489, 475.914, 52795.893 25/01/07,04:31:56,09,09,1, 11.9,1,1, -5.226, 10435.461, 475.912, 52795.888 25/01/07,04:31:56,10,09,1, 11.9,1,1, -5.226, 10435.442, 475.918, 52795.933 25/01/07,04:31:56,11,09,1, 11.9,1,1, -5.226, 10435.441, 475.919, 52795.974 25/01/07,04:31:56,12,09,1, 11.9,1,1, -5.226, 10435.421, 475.918, 52795.979 25/01/07,04:31:56,13,09,1, 11.9,1,1, -5.226, 10435.387, 475.914, 52795.925 25/01/07,04:31:56,14,09,1, 11.9,1,1, -5.226, 10435.403, 475.937, 52795.953 25/01/07,04:31:56,15,09,1, 11.9,1,1, -5.226, 10435.380, 475.935, 52795.937 25/01/07,04:31:56,16,09,1, 11.9,1,1, -5.226, 10435.340, 475.910, 52795.979 25/01/07,04:31:56,17,09,1, 11.9,1,1, -5.226, 10435.328, 475.932, 52795.955 25/01/07,04:31:56,18,09,1, 11.9,1,1, -5.226, 10435.343, 475.926, 52795.971 25/01/07,04:31:56,19,09,1, 11.9,1,1, -5.226, 10435.309, 475.919, 52795.979 25/01/07,04:31:57,00,08,1, 11.9,1,1, -5.228, 10435.302, 475.919, 52795.979 25/01/07,04:31:57,01,08,1, 11.9,1,1, -5.228, 10435.294, 475.933, 52795.983 25/01/07,04:31:57,02,08,1, 11.9,1,1, -5.228, 10435.256, 475.914, 52796.026 25/01/07,04:31:57,03,08,1, 11.9,1,1, -5.228, 10435.250, 475.907, 52796.009 25/01/07,04:31:57,04,08,1, 11.9,1,1, -5.228, 10435.232, 475.929, 52796.054 25/01/07,04:31:57,05,08,1, 11.9,1,1, -5.228, 10435.232, 475.911, 52795.965 25/01/07,04:31:57,06,08,1, 11.9,1,1, -5.228, 10435.197, 475.933, 52796.093 25/01/07,04:31:57,07,08,1, 11.9,1,1, -5.228, 10435.188, 475.901, 52796.033 25/01/07,04:31:57,08,08,1, 11.9,1,1, -5.228, 10435.167, 475.922, 52796.036 25/01/07,04:31:57,09,08,1, 11.9,1,1, -5.228, 10435.134, 475.915, 52796.019 25/01/07,04:31:57,10,08,1, 11.9,1,1, -5.228, 10435.132, 475.929, 52795.944 25/01/07,04:31:57,11,08,1, 11.9,1,1, -5.228, 10435.115, 475.930, 52796.036 25/01/07,04:31:57,12,08,1, 11.9,1,1, -5.228, 10435.132, 475.924, 52796.071 25/01/07,04:31:57,13,08,1, 11.9,1,1, -5.228, 10435.094, 475.938, 52795.925 25/01/07,04:31:57,14,08,1, 11.9,1,1, -5.228, 10435.069, 475.918, 52795.998 25/01/07,04:31:57,15,08,1, 11.9,1,1, -5.228, 10435.055, 475.936, 52796.048 25/01/07,04:31:57,16,08,1, 11.9,1,1, -5.228, 10435.046, 475.919, 52796.060 25/01/07,04:31:57,17,08,1, 11.9,1,1, -5.228, 10435.056, 475.905, 52796.003 25/01/07,04:31:57,18,08,1, 11.9,1,1, -5.228, 10435.011, 475.919, 52796.125 25/01/07,04:31:57,19,08,1, 11.9,1,1, -5.228, 10434.995, 475.897, 52795.987 25/01/07,04:31:58,00,09,1, 11.9,1,1, -5.228, 10434.994, 475.897, 52795.987 25/01/07,04:31:58,01,09,1, 11.9,1,1, -5.228, 10434.948, 475.904, 52796.001 25/01/07,04:31:58,02,09,1, 11.9,1,1, -5.228, 10434.929, 475.926, 52796.109 25/01/07,04:31:58,03,09,1, 11.9,1,1, -5.228, 10434.923, 475.929, 52796.035 25/01/07,04:31:58,04,09,1, 11.9,1,1, -5.228, 10434.906, 475.932, 52796.040 25/01/07,04:31:58,05,09,1, 11.9,1,1, -5.228, 10434.900, 475.916, 52796.118 25/01/07,04:31:58,06,09,1, 11.9,1,1, -5.228, 10434.878, 475.906, 52796.054 25/01/07,04:31:58,07,09,1, 11.9,1,1, -5.228, 10434.866, 475.906, 52796.062 25/01/07,04:31:58,08,09,1, 11.9,1,1, -5.228, 10434.820, 475.898, 52796.102 25/01/07,04:31:58,09,09,1, 11.9,1,1, -5.228, 10434.849, 475.928, 52796.086 25/01/07,04:31:58,10,09,1, 11.9,1,1, -5.228, 10434.777, 475.904, 52796.061 25/01/07,04:31:58,11,09,1, 11.9,1,1, -5.228, 10434.829, 475.924, 52796.030 25/01/07,04:31:58,12,09,1, 11.9,1,1, -5.228, 10434.751, 475.925, 52796.136 25/01/07,04:31:58,13,09,1, 11.9,1,1, -5.228, 10434.744, 475.917, 52796.116 25/01/07,04:31:58,14,09,1, 11.9,1,1, -5.228, 10434.766, 475.920, 52796.095 25/01/07,04:31:58,15,09,1, 11.9,1,1, -5.228, 10434.723, 475.918, 52796.063 25/01/07,04:31:58,16,09,1, 11.9,1,1, -5.228, 10434.688, 475.919, 52796.067 25/01/07,04:31:58,17,09,1, 11.9,1,1, -5.228, 10434.705, 475.899, 52796.164 25/01/07,04:31:58,18,09,1, 11.9,1,1, -5.228, 10434.689, 475.934, 52796.135 25/01/07,04:31:58,19,09,1, 11.9,1,1, -5.228, 10434.643, 475.891, 52796.151 25/01/07,04:31:59,00,09,1, 11.9,1,1, -5.230, 10434.643, 475.891, 52796.151 25/01/07,04:31:59,01,09,1, 11.9,1,1, -5.230, 10434.605, 475.886, 52796.040 25/01/07,04:31:59,02,09,1, 11.9,1,1, -5.230, 10434.591, 475.928, 52796.118 25/01/07,04:31:59,03,09,1, 11.9,1,1, -5.230, 10434.590, 475.893, 52796.162 25/01/07,04:31:59,04,09,1, 11.9,1,1, -5.230, 10434.549, 475.893, 52796.073 25/01/07,04:31:59,05,09,1, 11.9,1,1, -5.230, 10434.557, 475.912, 52796.106 25/01/07,04:31:59,06,09,1, 11.9,1,1, -5.230, 10434.525, 475.880, 52796.126 25/01/07,04:31:59,07,09,1, 11.9,1,1, -5.230, 10434.509, 475.881, 52796.145 25/01/07,04:31:59,08,09,1, 11.9,1,1, -5.230, 10434.473, 475.887, 52796.105 25/01/07,04:31:59,09,09,1, 11.9,1,1, -5.230, 10434.457, 475.881, 52796.194 25/01/07,04:31:59,10,09,1, 11.9,1,1, -5.230, 10434.452, 475.870, 52796.115 25/01/07,04:31:59,11,09,1, 11.9,1,1, -5.230, 10434.451, 475.883, 52796.079 25/01/07,04:31:59,12,09,1, 11.9,1,1, -5.230, 10434.392, 475.856, 52796.132 25/01/07,04:31:59,13,09,1, 11.9,1,1, -5.230, 10434.390, 475.847, 52796.144 25/01/07,04:31:59,14,09,1, 11.9,1,1, -5.230, 10434.375, 475.859, 52796.141 25/01/07,04:31:59,15,09,1, 11.9,1,1, -5.230, 10434.369, 475.851, 52796.152 25/01/07,04:31:59,16,09,1, 11.9,1,1, -5.230, 10434.318, 475.868, 52796.155 25/01/07,04:31:59,17,09,1, 11.9,1,1, -5.230, 10434.309, 475.873, 52796.215 25/01/07,04:31:59,18,09,1, 11.9,1,1, -5.230, 10434.279, 475.857, 52796.200 25/01/07,04:31:59,19,09,1, 11.9,1,1, -5.230, 10434.271, 475.849, 52796.228 25/01/07,04:32:00,00,09,1, 11.8,1,1, -5.230, 10434.268, 475.849, 52796.228 25/01/07,04:32:00,01,09,1, 11.8,1,1, -5.230, 10434.234, 475.843, 52796.315 25/01/07,04:32:00,02,09,1, 11.8,1,1, -5.230, 10434.191, 475.851, 52796.139 25/01/07,04:32:00,03,09,1, 11.8,1,1, -5.230, 10434.189, 475.835, 52796.180 25/01/07,04:32:00,04,09,1, 11.8,1,1, -5.230, 10434.157, 475.840, 52796.104 25/01/07,04:32:00,05,09,1, 11.8,1,1, -5.230, 10434.127, 475.825, 52796.131 25/01/07,04:32:00,06,09,1, 11.8,1,1, -5.230, 10434.136, 475.848, 52796.201 25/01/07,04:32:00,07,09,1, 11.8,1,1, -5.230, 10434.121, 475.846, 52796.183 25/01/07,04:32:00,08,09,1, 11.8,1,1, -5.230, 10434.080, 475.814, 52796.217 25/01/07,04:32:00,09,09,1, 11.8,1,1, -5.230, 10434.067, 475.817, 52796.198 25/01/07,04:32:00,10,09,1, 11.8,1,1, -5.230, 10434.036, 475.811, 52796.153 25/01/07,04:32:00,11,09,1, 11.8,1,1, -5.230, 10434.035, 475.815, 52796.156 25/01/07,04:32:00,12,09,1, 11.8,1,1, -5.230, 10433.977, 475.812, 52796.176 25/01/07,04:32:00,13,09,1, 11.8,1,1, -5.230, 10433.972, 475.826, 52796.159 25/01/07,04:32:00,14,09,1, 11.8,1,1, -5.230, 10433.956, 475.806, 52796.134 25/01/07,04:32:00,15,09,1, 11.8,1,1, -5.230, 10433.925, 475.766, 52796.128 25/01/07,04:32:00,16,09,1, 11.8,1,1, -5.230, 10433.929, 475.811, 52796.181 25/01/07,04:32:00,17,09,1, 11.8,1,1, -5.230, 10433.895, 475.770, 52796.148 25/01/07,04:32:00,18,09,1, 11.8,1,1, -5.230, 10433.841, 475.762, 52796.128 25/01/07,04:32:00,19,09,1, 11.8,1,1, -5.230, 10433.835, 475.758, 52796.084 25/01/07,04:32:01,00,09,1, 11.9,1,1, -5.225, 10433.834, 475.758, 52796.084 25/01/07,04:32:01,01,09,1, 11.9,1,1, -5.225, 10433.834, 475.775, 52796.157 25/01/07,04:32:01,02,09,1, 11.9,1,1, -5.225, 10433.790, 475.779, 52796.204 25/01/07,04:32:01,03,09,1, 11.9,1,1, -5.225, 10433.786, 475.766, 52796.147 25/01/07,04:32:01,04,09,1, 11.9,1,1, -5.225, 10433.764, 475.776, 52796.088 25/01/07,04:32:01,05,09,1, 11.9,1,1, -5.225, 10433.733, 475.753, 52796.142 25/01/07,04:32:01,06,09,1, 11.9,1,1, -5.225, 10433.714, 475.770, 52796.182 25/01/07,04:32:01,07,09,1, 11.9,1,1, -5.225, 10433.679, 475.746, 52796.244 25/01/07,04:32:01,08,09,1, 11.9,1,1, -5.225, 10433.659, 475.748, 52796.188 25/01/07,04:32:01,09,09,1, 11.9,1,1, -5.225, 10433.653, 475.747, 52796.184 25/01/07,04:32:01,10,09,1, 11.9,1,1, -5.225, 10433.628, 475.744, 52796.204 25/01/07,04:32:01,11,09,1, 11.9,1,1, -5.225, 10433.636, 475.736, 52796.149 25/01/07,04:32:01,12,09,1, 11.9,1,1, -5.225, 10433.602, 475.729, 52796.145 25/01/07,04:32:01,13,09,1, 11.9,1,1, -5.225, 10433.554, 475.745, 52796.249 25/01/07,04:32:01,14,09,1, 11.9,1,1, -5.225, 10433.558, 475.718, 52796.226 25/01/07,04:32:01,15,09,1, 11.9,1,1, -5.225, 10433.527, 475.718, 52796.131 25/01/07,04:32:01,16,09,1, 11.9,1,1, -5.225, 10433.504, 475.685, 52796.173 25/01/07,04:32:01,17,09,1, 11.9,1,1, -5.225, 10433.474, 475.706, 52796.196 25/01/07,04:32:01,18,09,1, 11.9,1,1, -5.225, 10433.468, 475.686, 52796.127 25/01/07,04:32:01,19,09,1, 11.9,1,1, -5.225, 10433.450, 475.685, 52796.240 25/01/07,04:32:02,00,07,1, 11.9,1,1, -5.228, 10433.450, 475.685, 52796.240 25/01/07,04:32:02,01,07,1, 11.9,1,1, -5.228, 10433.407, 475.688, 52796.249 25/01/07,04:32:02,02,07,1, 11.9,1,1, -5.228, 10433.392, 475.677, 52796.167 25/01/07,04:32:02,03,07,1, 11.9,1,1, -5.228, 10433.360, 475.665, 52796.251 25/01/07,04:32:02,04,07,1, 11.9,1,1, -5.228, 10433.337, 475.670, 52796.268 25/01/07,04:32:02,05,07,1, 11.9,1,1, -5.228, 10433.308, 475.670, 52796.169 25/01/07,04:32:02,06,07,1, 11.9,1,1, -5.228, 10433.295, 475.675, 52796.273 25/01/07,04:32:02,07,07,1, 11.9,1,1, -5.228, 10433.281, 475.690, 52796.251 25/01/07,04:32:02,08,07,1, 11.9,1,1, -5.228, 10433.256, 475.635, 52796.249 25/01/07,04:32:02,09,07,1, 11.9,1,1, -5.228, 10433.234, 475.660, 52796.155 25/01/07,04:32:02,10,07,1, 11.9,1,1, -5.228, 10433.185, 475.653, 52796.096 25/01/07,04:32:02,11,07,1, 11.9,1,1, -5.228, 10433.178, 475.656, 52796.272 25/01/07,04:32:02,12,07,1, 11.9,1,1, -5.228, 10433.171, 475.641, 52796.239 25/01/07,04:32:02,13,07,1, 11.9,1,1, -5.228, 10433.157, 475.622, 52796.271 25/01/07,04:32:02,14,07,1, 11.9,1,1, -5.228, 10433.108, 475.624, 52796.162 25/01/07,04:32:02,15,07,1, 11.9,1,1, -5.228, 10433.105, 475.642, 52796.260 25/01/07,04:32:02,16,07,1, 11.9,1,1, -5.228, 10433.096, 475.625, 52796.275 25/01/07,04:32:02,17,07,1, 11.9,1,1, -5.228, 10433.058, 475.609, 52796.226 25/01/07,04:32:02,18,07,1, 11.9,1,1, -5.228, 10433.044, 475.595, 52796.275 25/01/07,04:32:02,19,07,1, 11.9,1,1, -5.228, 10433.029, 475.598, 52796.307 25/01/07,04:32:03,00,09,1, 11.9,1,1, -5.228, 10433.024, 475.598, 52796.307 25/01/07,04:32:03,01,09,1, 11.9,1,1, -5.228, 10432.998, 475.600, 52796.277 25/01/07,04:32:03,02,09,1, 11.9,1,1, -5.228, 10432.963, 475.603, 52796.199 25/01/07,04:32:03,03,09,1, 11.9,1,1, -5.228, 10432.974, 475.581, 52796.196 25/01/07,04:32:03,04,09,1, 11.9,1,1, -5.228, 10432.933, 475.564, 52796.243 25/01/07,04:32:03,05,09,1, 11.9,1,1, -5.228, 10432.892, 475.566, 52796.270 25/01/07,04:32:03,06,09,1, 11.9,1,1, -5.228, 10432.883, 475.573, 52796.252 25/01/07,04:32:03,07,09,1, 11.9,1,1, -5.228, 10432.836, 475.546, 52796.263 25/01/07,04:32:03,08,09,1, 11.9,1,1, -5.228, 10432.838, 475.534, 52796.274 25/01/07,04:32:03,09,09,1, 11.9,1,1, -5.228, 10432.770, 475.546, 52796.260 25/01/07,04:32:03,10,09,1, 11.9,1,1, -5.228, 10432.745, 475.525, 52796.296 25/01/07,04:32:03,11,09,1, 11.9,1,1, -5.228, 10432.739, 475.491, 52796.224 25/01/07,04:32:03,12,09,1, 11.9,1,1, -5.228, 10432.688, 475.528, 52796.470 25/01/07,04:32:03,13,09,1, 11.9,1,1, -5.228, 10432.674, 475.508, 52796.241 25/01/07,04:32:03,14,09,1, 11.9,1,1, -5.228, 10432.663, 475.506, 52796.300 25/01/07,04:32:03,15,09,1, 11.9,1,1, -5.228, 10432.659, 475.481, 52796.241 25/01/07,04:32:03,16,09,1, 11.9,1,1, -5.228, 10432.614, 475.475, 52796.267 25/01/07,04:32:03,17,09,1, 11.9,1,1, -5.228, 10432.635, 475.467, 52796.241 25/01/07,04:32:03,18,09,1, 11.9,1,1, -5.228, 10432.601, 475.468, 52796.231 25/01/07,04:32:03,19,09,1, 11.9,1,1, -5.228, 10432.593, 475.481, 52796.280 25/01/07,04:32:04,00,09,1, 11.9,1,1, -5.228, 10432.590, 475.481, 52796.280 25/01/07,04:32:04,01,09,1, 11.9,1,1, -5.228, 10432.541, 475.456, 52796.300 25/01/07,04:32:04,02,09,1, 11.9,1,1, -5.228, 10432.507, 475.440, 52796.229 25/01/07,04:32:04,03,09,1, 11.9,1,1, -5.228, 10432.494, 475.399, 52796.267 25/01/07,04:32:04,04,09,1, 11.9,1,1, -5.228, 10432.464, 475.428, 52796.251 25/01/07,04:32:04,05,09,1, 11.9,1,1, -5.228, 10432.442, 475.393, 52796.259 25/01/07,04:32:04,06,09,1, 11.9,1,1, -5.228, 10432.447, 475.393, 52796.279 25/01/07,04:32:04,07,09,1, 11.9,1,1, -5.228, 10432.398, 475.403, 52796.291 25/01/07,04:32:04,08,09,1, 11.9,1,1, -5.228, 10432.386, 475.408, 52796.184 25/01/07,04:32:04,09,09,1, 11.9,1,1, -5.228, 10432.352, 475.369, 52796.255 25/01/07,04:32:04,10,09,1, 11.9,1,1, -5.228, 10432.330, 475.375, 52796.266 25/01/07,04:32:04,11,09,1, 11.9,1,1, -5.228, 10432.325, 475.353, 52796.242 25/01/07,04:32:04,12,09,1, 11.9,1,1, -5.228, 10432.311, 475.351, 52796.251 25/01/07,04:32:04,13,09,1, 11.9,1,1, -5.228, 10432.278, 475.345, 52796.193 25/01/07,04:32:04,14,09,1, 11.9,1,1, -5.228, 10432.265, 475.344, 52796.287 25/01/07,04:32:04,15,09,1, 11.9,1,1, -5.228, 10432.231, 475.321, 52796.196 25/01/07,04:32:04,16,09,1, 11.9,1,1, -5.228, 10432.185, 475.319, 52796.228 25/01/07,04:32:04,17,09,1, 11.9,1,1, -5.228, 10432.189, 475.301, 52796.230 25/01/07,04:32:04,18,09,1, 11.9,1,1, -5.228, 10432.160, 475.288, 52796.259 25/01/07,04:32:04,19,09,1, 11.9,1,1, -5.228, 10432.141, 475.272, 52796.196 25/01/07,04:32:05,00,08,1, 11.9,1,1, -5.229, 10432.140, 475.272, 52796.196 25/01/07,04:32:05,01,08,1, 11.9,1,1, -5.229, 10432.085, 475.256, 52796.287 25/01/07,04:32:05,02,08,1, 11.9,1,1, -5.229, 10432.057, 475.249, 52796.260 25/01/07,04:32:05,03,08,1, 11.9,1,1, -5.229, 10432.055, 475.229, 52796.182 25/01/07,04:32:05,04,08,1, 11.9,1,1, -5.229, 10432.043, 475.203, 52796.189 25/01/07,04:32:05,05,08,1, 11.9,1,1, -5.229, 10432.007, 475.223, 52796.241 25/01/07,04:32:05,06,08,1, 11.9,1,1, -5.229, 10431.997, 475.201, 52796.185 25/01/07,04:32:05,07,08,1, 11.9,1,1, -5.229, 10431.986, 475.192, 52796.213 25/01/07,04:32:05,08,08,1, 11.9,1,1, -5.229, 10431.966, 475.179, 52796.240 25/01/07,04:32:05,09,08,1, 11.9,1,1, -5.229, 10431.926, 475.125, 52796.232 25/01/07,04:32:05,10,08,1, 11.9,1,1, -5.229, 10431.910, 475.157, 52796.242 25/01/07,04:32:05,11,08,1, 11.9,1,1, -5.229, 10431.895, 475.139, 52796.207 25/01/07,04:32:05,12,08,1, 11.9,1,1, -5.229, 10431.871, 475.134, 52796.249 25/01/07,04:32:05,13,08,1, 11.9,1,1, -5.229, 10431.864, 475.121, 52796.208 25/01/07,04:32:05,14,08,1, 11.9,1,1, -5.229, 10431.865, 475.115, 52796.178 25/01/07,04:32:05,15,08,1, 11.9,1,1, -5.229, 10431.832, 475.086, 52796.258 25/01/07,04:32:05,16,08,1, 11.9,1,1, -5.229, 10431.790, 475.065, 52796.185 25/01/07,04:32:05,17,08,1, 11.9,1,1, -5.229, 10431.788, 475.068, 52796.196 25/01/07,04:32:05,18,08,1, 11.9,1,1, -5.229, 10431.784, 475.044, 52796.228 25/01/07,04:32:05,19,08,1, 11.9,1,1, -5.229, 10431.751, 475.026, 52796.252 25/01/07,04:32:06,00,09,1, 11.9,1,1, -5.230, 10431.747, 475.026, 52796.252 25/01/07,04:32:06,01,09,1, 11.9,1,1, -5.230, 10431.706, 474.995, 52796.185 25/01/07,04:32:06,02,09,1, 11.9,1,1, -5.230, 10431.679, 475.005, 52796.191 25/01/07,04:32:06,03,09,1, 11.9,1,1, -5.230, 10431.668, 474.977, 52796.174 25/01/07,04:32:06,04,09,1, 11.9,1,1, -5.230, 10431.622, 474.973, 52796.233 25/01/07,04:32:06,05,09,1, 11.9,1,1, -5.230, 10431.652, 474.928, 52796.218 25/01/07,04:32:06,06,09,1, 11.9,1,1, -5.230, 10431.593, 474.933, 52796.178 25/01/07,04:32:06,07,09,1, 11.9,1,1, -5.230, 10431.588, 474.919, 52796.192 25/01/07,04:32:06,08,09,1, 11.9,1,1, -5.230, 10431.570, 474.919, 52796.165 25/01/07,04:32:06,09,09,1, 11.9,1,1, -5.230, 10431.537, 474.910, 52796.173 25/01/07,04:32:06,10,09,1, 11.9,1,1, -5.230, 10431.537, 474.903, 52796.161 25/01/07,04:32:06,11,09,1, 11.9,1,1, -5.230, 10431.529, 474.883, 52796.159 25/01/07,04:32:06,12,09,1, 11.9,1,1, -5.230, 10431.506, 474.868, 52796.183 25/01/07,04:32:06,13,09,1, 11.9,1,1, -5.230, 10431.459, 474.857, 52796.185 25/01/07,04:32:06,14,09,1, 11.9,1,1, -5.230, 10431.473, 474.848, 52796.192 25/01/07,04:32:06,15,09,1, 11.9,1,1, -5.230, 10431.425, 474.834, 52796.183 25/01/07,04:32:06,16,09,1, 11.9,1,1, -5.230, 10431.417, 474.789, 52796.239 25/01/07,04:32:06,17,09,1, 11.9,1,1, -5.230, 10431.397, 474.790, 52796.168 25/01/07,04:32:06,18,09,1, 11.9,1,1, -5.230, 10431.388, 474.798, 52796.163 25/01/07,04:32:06,19,09,1, 11.9,1,1, -5.230, 10431.348, 474.776, 52796.184 25/01/07,04:32:07,00,09,1, 11.9,1,1, -5.231, 10431.347, 474.776, 52796.184 25/01/07,04:32:07,01,09,1, 11.9,1,1, -5.231, 10431.320, 474.752, 52796.171 25/01/07,04:32:07,02,09,1, 11.9,1,1, -5.231, 10431.294, 474.730, 52796.117 25/01/07,04:32:07,03,09,1, 11.9,1,1, -5.231, 10431.287, 474.712, 52796.182 25/01/07,04:32:07,04,09,1, 11.9,1,1, -5.231, 10431.265, 474.698, 52796.161 25/01/07,04:32:07,05,09,1, 11.9,1,1, -5.231, 10431.245, 474.668, 52796.136 25/01/07,04:32:07,06,09,1, 11.9,1,1, -5.231, 10431.222, 474.679, 52796.224 25/01/07,04:32:07,07,09,1, 11.9,1,1, -5.231, 10431.223, 474.684, 52796.201 25/01/07,04:32:07,08,09,1, 11.9,1,1, -5.231, 10431.194, 474.650, 52796.171 25/01/07,04:32:07,09,09,1, 11.9,1,1, -5.231, 10431.197, 474.632, 52796.215 25/01/07,04:32:07,10,09,1, 11.9,1,1, -5.231, 10431.162, 474.584, 52796.106 25/01/07,04:32:07,11,09,1, 11.9,1,1, -5.231, 10431.152, 474.579, 52796.161 25/01/07,04:32:07,12,09,1, 11.9,1,1, -5.231, 10431.138, 474.595, 52796.178 25/01/07,04:32:07,13,09,1, 11.9,1,1, -5.231, 10431.121, 474.564, 52796.156 25/01/07,04:32:07,14,09,1, 11.9,1,1, -5.231, 10431.153, 474.555, 52796.111 25/01/07,04:32:07,15,09,1, 11.9,1,1, -5.231, 10431.081, 474.533, 52796.172 25/01/07,04:32:07,16,09,1, 11.9,1,1, -5.231, 10431.075, 474.524, 52796.124 25/01/07,04:32:07,17,09,1, 11.9,1,1, -5.231, 10431.048, 474.518, 52796.139 25/01/07,04:32:07,18,09,1, 11.9,1,1, -5.231, 10431.039, 474.499, 52796.148 25/01/07,04:32:07,19,09,1, 11.9,1,1, -5.231, 10431.010, 474.471, 52796.108 25/01/07,04:32:08,00,09,1, 12.0,1,1, -5.228, 10431.005, 474.471, 52796.108 25/01/07,04:32:08,01,09,1, 12.0,1,1, -5.228, 10430.954, 474.440, 52796.129 25/01/07,04:32:08,02,09,1, 12.0,1,1, -5.228, 10430.969, 474.431, 52796.152 25/01/07,04:32:08,03,09,1, 12.0,1,1, -5.228, 10430.964, 474.419, 52796.119 25/01/07,04:32:08,04,09,1, 12.0,1,1, -5.228, 10430.932, 474.376, 52796.124 25/01/07,04:32:08,05,09,1, 12.0,1,1, -5.228, 10430.931, 474.361, 52796.120 25/01/07,04:32:08,06,09,1, 12.0,1,1, -5.228, 10430.906, 474.361, 52796.148 25/01/07,04:32:08,07,09,1, 12.0,1,1, -5.228, 10430.878, 474.347, 52796.178 25/01/07,04:32:08,08,09,1, 12.0,1,1, -5.228, 10430.863, 474.314, 52796.150 25/01/07,04:32:08,09,09,1, 12.0,1,1, -5.228, 10430.868, 474.311, 52796.149 25/01/07,04:32:08,10,09,1, 12.0,1,1, -5.228, 10430.864, 474.294, 52796.132 25/01/07,04:32:08,11,09,1, 12.0,1,1, -5.228, 10430.831, 474.277, 52796.105 25/01/07,04:32:08,12,09,1, 12.0,1,1, -5.228, 10430.815, 474.255, 52796.128 25/01/07,04:32:08,13,09,1, 12.0,1,1, -5.228, 10430.787, 474.268, 52796.124 25/01/07,04:32:08,14,09,1, 12.0,1,1, -5.228, 10430.805, 474.236, 52796.098 25/01/07,04:32:08,15,09,1, 12.0,1,1, -5.228, 10430.765, 474.219, 52796.114 25/01/07,04:32:08,16,09,1, 12.0,1,1, -5.228, 10430.767, 474.208, 52796.142 25/01/07,04:32:08,17,09,1, 12.0,1,1, -5.228, 10430.750, 474.185, 52796.155 25/01/07,04:32:08,18,09,1, 12.0,1,1, -5.228, 10430.720, 474.172, 52796.142 25/01/07,04:32:08,19,09,1, 12.0,1,1, -5.228, 10430.701, 474.158, 52796.146 25/01/07,04:32:09,00,08,1, 11.9,1,1, -5.230, 10430.696, 474.158, 52796.146 25/01/07,04:32:09,01,08,1, 11.9,1,1, -5.230, 10430.676, 474.103, 52796.104 25/01/07,04:32:09,02,08,1, 11.9,1,1, -5.230, 10430.678, 474.098, 52796.123 25/01/07,04:32:09,03,08,1, 11.9,1,1, -5.230, 10430.657, 474.102, 52796.095 25/01/07,04:32:09,04,08,1, 11.9,1,1, -5.230, 10430.643, 474.072, 52796.107 25/01/07,04:32:09,05,08,1, 11.9,1,1, -5.230, 10430.627, 474.033, 52796.075 25/01/07,04:32:09,06,08,1, 11.9,1,1, -5.230, 10430.624, 474.040, 52796.075 25/01/07,04:32:09,07,08,1, 11.9,1,1, -5.230, 10430.618, 474.046, 52796.161 25/01/07,04:32:09,08,08,1, 11.9,1,1, -5.230, 10430.612, 474.015, 52796.102 25/01/07,04:32:09,09,08,1, 11.9,1,1, -5.230, 10430.578, 473.983, 52796.129 25/01/07,04:32:09,10,08,1, 11.9,1,1, -5.230, 10430.590, 473.960, 52796.071 25/01/07,04:32:09,11,08,1, 11.9,1,1, -5.230, 10430.540, 473.944, 52796.045 25/01/07,04:32:09,12,08,1, 11.9,1,1, -5.230, 10430.504, 473.957, 52796.134 25/01/07,04:32:09,13,08,1, 11.9,1,1, -5.230, 10430.482, 473.922, 52795.990 25/01/07,04:32:09,14,08,1, 11.9,1,1, -5.230, 10430.494, 473.925, 52796.029 25/01/07,04:32:09,15,08,1, 11.9,1,1, -5.230, 10430.491, 473.913, 52796.148 25/01/07,04:32:09,16,08,1, 11.9,1,1, -5.230, 10430.428, 473.883, 52796.109 25/01/07,04:32:09,17,08,1, 11.9,1,1, -5.230, 10430.423, 473.864, 52796.062 25/01/07,04:32:09,18,08,1, 11.9,1,1, -5.230, 10430.458, 473.864, 52796.082 25/01/07,04:32:09,19,08,1, 11.9,1,1, -5.230, 10430.428, 473.860, 52796.091 25/01/07,04:32:10,00,08,1, 11.9,1,1, -5.226, 10430.421, 473.860, 52796.091 25/01/07,04:32:10,01,08,1, 11.9,1,1, -5.226, 10430.419, 473.810, 52796.075 25/01/07,04:32:10,02,08,1, 11.9,1,1, -5.226, 10430.413, 473.800, 52796.088 25/01/07,04:32:10,03,08,1, 11.9,1,1, -5.226, 10430.387, 473.773, 52796.055 25/01/07,04:32:10,04,08,1, 11.9,1,1, -5.226, 10430.366, 473.785, 52796.084 25/01/07,04:32:10,05,08,1, 11.9,1,1, -5.226, 10430.377, 473.764, 52796.134 25/01/07,04:32:10,06,08,1, 11.9,1,1, -5.226, 10430.357, 473.749, 52796.086 25/01/07,04:32:10,07,08,1, 11.9,1,1, -5.226, 10430.319, 473.726, 52796.111 25/01/07,04:32:10,08,08,1, 11.9,1,1, -5.226, 10430.323, 473.700, 52796.012 25/01/07,04:32:10,09,08,1, 11.9,1,1, -5.226, 10430.297, 473.692, 52796.093 25/01/07,04:32:10,10,08,1, 11.9,1,1, -5.226, 10430.300, 473.683, 52796.070 25/01/07,04:32:10,11,08,1, 11.9,1,1, -5.226, 10430.274, 473.663, 52796.091 25/01/07,04:32:10,12,08,1, 11.9,1,1, -5.226, 10430.275, 473.637, 52796.072 25/01/07,04:32:10,13,08,1, 11.9,1,1, -5.226, 10430.236, 473.640, 52796.081 25/01/07,04:32:10,14,08,1, 11.9,1,1, -5.226, 10430.255, 473.620, 52796.097 25/01/07,04:32:10,15,08,1, 11.9,1,1, -5.226, 10430.228, 473.607, 52796.096 25/01/07,04:32:10,16,08,1, 11.9,1,1, -5.226, 10430.219, 473.592, 52796.079 25/01/07,04:32:10,17,08,1, 11.9,1,1, -5.226, 10430.206, 473.574, 52796.031 25/01/07,04:32:10,18,08,1, 11.9,1,1, -5.226, 10430.197, 473.557, 52796.091 25/01/07,04:32:10,19,08,1, 11.9,1,1, -5.226, 10430.167, 473.532, 52796.058 25/01/07,04:32:11,00,10,1, 11.9,1,1, -5.228, 10430.162, 473.532, 52796.058 25/01/07,04:32:11,01,10,1, 11.9,1,1, -5.228, 10430.130, 473.547, 52796.047 25/01/07,04:32:11,02,10,1, 11.9,1,1, -5.228, 10430.120, 473.507, 52796.037 25/01/07,04:32:11,03,10,1, 11.9,1,1, -5.228, 10430.143, 473.522, 52796.050 25/01/07,04:32:11,04,10,1, 11.9,1,1, -5.228, 10430.108, 473.523, 52795.999 25/01/07,04:32:11,05,10,1, 11.9,1,1, -5.228, 10430.081, 473.513, 52795.998 25/01/07,04:32:11,06,10,1, 11.9,1,1, -5.228, 10430.081, 473.487, 52796.002 25/01/07,04:32:11,07,10,1, 11.9,1,1, -5.228, 10430.067, 473.471, 52796.011 25/01/07,04:32:11,08,10,1, 11.9,1,1, -5.228, 10430.044, 473.467, 52796.006 25/01/07,04:32:11,09,10,1, 11.9,1,1, -5.228, 10430.019, 473.450, 52796.018 25/01/07,04:32:11,10,10,1, 11.9,1,1, -5.228, 10430.020, 473.410, 52795.954 25/01/07,04:32:11,11,10,1, 11.9,1,1, -5.228, 10429.984, 473.410, 52795.956 25/01/07,04:32:11,12,10,1, 11.9,1,1, -5.228, 10429.981, 473.408, 52796.070 25/01/07,04:32:11,13,10,1, 11.9,1,1, -5.228, 10429.955, 473.390, 52796.034 25/01/07,04:32:11,14,10,1, 11.9,1,1, -5.228, 10429.937, 473.371, 52795.988 25/01/07,04:32:11,15,10,1, 11.9,1,1, -5.228, 10429.942, 473.396, 52796.040 25/01/07,04:32:11,16,10,1, 11.9,1,1, -5.228, 10429.916, 473.356, 52795.975 25/01/07,04:32:11,17,10,1, 11.9,1,1, -5.228, 10429.898, 473.344, 52795.978 25/01/07,04:32:11,18,10,1, 11.9,1,1, -5.228, 10429.898, 473.362, 52795.951 25/01/07,04:32:11,19,10,1, 11.9,1,1, -5.228, 10429.880, 473.346, 52795.958 25/01/07,04:32:12,00,09,1, 12.0,1,1, -5.226, 10429.878, 473.346, 52795.958 25/01/07,04:32:12,01,09,1, 12.0,1,1, -5.226, 10429.843, 473.318, 52795.962 25/01/07,04:32:12,02,09,1, 12.0,1,1, -5.226, 10429.807, 473.321, 52796.032 25/01/07,04:32:12,03,09,1, 12.0,1,1, -5.226, 10429.802, 473.283, 52796.010 25/01/07,04:32:12,04,09,1, 12.0,1,1, -5.226, 10429.784, 473.286, 52795.966 25/01/07,04:32:12,05,09,1, 12.0,1,1, -5.226, 10429.788, 473.283, 52796.011 25/01/07,04:32:12,06,09,1, 12.0,1,1, -5.226, 10429.773, 473.256, 52796.010 25/01/07,04:32:12,07,09,1, 12.0,1,1, -5.226, 10429.753, 473.249, 52795.971 25/01/07,04:32:12,08,09,1, 12.0,1,1, -5.226, 10429.734, 473.266, 52796.015 25/01/07,04:32:12,09,09,1, 12.0,1,1, -5.226, 10429.732, 473.233, 52795.991 25/01/07,04:32:12,10,09,1, 12.0,1,1, -5.226, 10429.689, 473.227, 52796.018 25/01/07,04:32:12,11,09,1, 12.0,1,1, -5.226, 10429.699, 473.213, 52795.953 25/01/07,04:32:12,12,09,1, 12.0,1,1, -5.226, 10429.654, 473.211, 52795.981 25/01/07,04:32:12,13,09,1, 12.0,1,1, -5.226, 10429.645, 473.182, 52796.011 25/01/07,04:32:12,14,09,1, 12.0,1,1, -5.226, 10429.638, 473.181, 52795.985 25/01/07,04:32:12,15,09,1, 12.0,1,1, -5.226, 10429.613, 473.163, 52795.989 25/01/07,04:32:12,16,09,1, 12.0,1,1, -5.226, 10429.609, 473.178, 52796.008 25/01/07,04:32:12,17,09,1, 12.0,1,1, -5.226, 10429.605, 473.152, 52795.977 25/01/07,04:32:12,18,09,1, 12.0,1,1, -5.226, 10429.574, 473.153, 52795.947 25/01/07,04:32:12,19,09,1, 12.0,1,1, -5.226, 10429.540, 473.133, 52795.935 25/01/07,04:32:13,00,08,1, 12.0,1,1, -5.232, 10429.536, 473.133, 52795.935 25/01/07,04:32:13,01,08,1, 12.0,1,1, -5.232, 10429.518, 473.119, 52795.994 25/01/07,04:32:13,02,08,1, 12.0,1,1, -5.232, 10429.511, 473.101, 52795.900 25/01/07,04:32:13,03,08,1, 12.0,1,1, -5.232, 10429.498, 473.112, 52795.969 25/01/07,04:32:13,04,08,1, 12.0,1,1, -5.232, 10429.474, 473.097, 52795.919 25/01/07,04:32:13,05,08,1, 12.0,1,1, -5.232, 10429.465, 473.098, 52796.012 25/01/07,04:32:13,06,08,1, 12.0,1,1, -5.232, 10429.445, 473.095, 52796.012 25/01/07,04:32:13,07,08,1, 12.0,1,1, -5.232, 10429.434, 473.099, 52795.992 25/01/07,04:32:13,08,08,1, 12.0,1,1, -5.232, 10429.418, 473.055, 52795.993 25/01/07,04:32:13,09,08,1, 12.0,1,1, -5.232, 10429.420, 473.053, 52796.040 25/01/07,04:32:13,10,08,1, 12.0,1,1, -5.232, 10429.389, 473.067, 52795.941 25/01/07,04:32:13,11,08,1, 12.0,1,1, -5.232, 10429.374, 473.033, 52795.921 25/01/07,04:32:13,12,08,1, 12.0,1,1, -5.232, 10429.379, 473.051, 52795.955 25/01/07,04:32:13,13,08,1, 12.0,1,1, -5.232, 10429.370, 473.041, 52795.951 25/01/07,04:32:13,14,08,1, 12.0,1,1, -5.232, 10429.363, 473.031, 52795.969 25/01/07,04:32:13,15,08,1, 12.0,1,1, -5.232, 10429.344, 472.999, 52795.918 25/01/07,04:32:13,16,08,1, 12.0,1,1, -5.232, 10429.309, 473.016, 52796.000 25/01/07,04:32:13,17,08,1, 12.0,1,1, -5.232, 10429.304, 472.986, 52795.994 25/01/07,04:32:13,18,08,1, 12.0,1,1, -5.232, 10429.301, 473.001, 52795.972 25/01/07,04:32:13,19,08,1, 12.0,1,1, -5.232, 10429.261, 472.981, 52795.970 25/01/07,04:32:14,00,09,1, 11.9,1,1, -5.226, 10429.261, 472.981, 52795.970 25/01/07,04:32:14,01,09,1, 11.9,1,1, -5.226, 10429.249, 472.957, 52795.962 25/01/07,04:32:14,02,09,1, 11.9,1,1, -5.226, 10429.250, 472.962, 52795.965 25/01/07,04:32:14,03,09,1, 11.9,1,1, -5.226, 10429.210, 472.952, 52795.883 25/01/07,04:32:14,04,09,1, 11.9,1,1, -5.226, 10429.207, 472.956, 52795.899 25/01/07,04:32:14,05,09,1, 11.9,1,1, -5.226, 10429.187, 472.954, 52795.962 25/01/07,04:32:14,06,09,1, 11.9,1,1, -5.226, 10429.184, 472.941, 52795.966 25/01/07,04:32:14,07,09,1, 11.9,1,1, -5.226, 10429.161, 472.943, 52795.989 25/01/07,04:32:14,08,09,1, 11.9,1,1, -5.226, 10429.166, 472.925, 52796.019 25/01/07,04:32:14,09,09,1, 11.9,1,1, -5.226, 10429.116, 472.947, 52795.960 25/01/07,04:32:14,10,09,1, 11.9,1,1, -5.226, 10429.114, 472.938, 52795.965 25/01/07,04:32:14,11,09,1, 11.9,1,1, -5.226, 10429.117, 472.917, 52795.957 25/01/07,04:32:14,12,09,1, 11.9,1,1, -5.226, 10429.110, 472.937, 52795.914 25/01/07,04:32:14,13,09,1, 11.9,1,1, -5.226, 10429.066, 472.917, 52795.877 25/01/07,04:32:14,14,09,1, 11.9,1,1, -5.226, 10429.048, 472.900, 52795.906 25/01/07,04:32:14,15,09,1, 11.9,1,1, -5.226, 10429.062, 472.872, 52795.854 25/01/07,04:32:14,16,09,1, 11.9,1,1, -5.226, 10429.033, 472.857, 52795.886 25/01/07,04:32:14,17,09,1, 11.9,1,1, -5.226, 10429.038, 472.892, 52795.986 25/01/07,04:32:14,18,09,1, 11.9,1,1, -5.226, 10429.015, 472.887, 52795.943 25/01/07,04:32:14,19,09,1, 11.9,1,1, -5.226, 10428.986, 472.877, 52796.000 25/01/07,04:32:15,00,08,1, 12.0,1,1, -5.226, 10428.985, 472.877, 52796.000 25/01/07,04:32:15,01,08,1, 12.0,1,1, -5.226, 10428.963, 472.870, 52795.955 25/01/07,04:32:15,02,08,1, 12.0,1,1, -5.226, 10428.946, 472.852, 52795.921 25/01/07,04:32:15,03,08,1, 12.0,1,1, -5.226, 10428.934, 472.856, 52795.907 25/01/07,04:32:15,04,08,1, 12.0,1,1, -5.226, 10428.912, 472.870, 52795.981 25/01/07,04:32:15,05,08,1, 12.0,1,1, -5.226, 10428.924, 472.831, 52795.967 25/01/07,04:32:15,06,08,1, 12.0,1,1, -5.226, 10428.900, 472.866, 52795.959 25/01/07,04:32:15,07,08,1, 12.0,1,1, -5.226, 10428.876, 472.842, 52795.957 25/01/07,04:32:15,08,08,1, 12.0,1,1, -5.226, 10428.840, 472.839, 52795.954 25/01/07,04:32:15,09,08,1, 12.0,1,1, -5.226, 10428.858, 472.846, 52795.964 25/01/07,04:32:15,10,08,1, 12.0,1,1, -5.226, 10428.848, 472.844, 52795.985 25/01/07,04:32:15,11,08,1, 12.0,1,1, -5.226, 10428.806, 472.851, 52795.945 25/01/07,04:32:15,12,08,1, 12.0,1,1, -5.226, 10428.818, 472.826, 52795.979 25/01/07,04:32:15,13,08,1, 12.0,1,1, -5.226, 10428.787, 472.819, 52795.944 25/01/07,04:32:15,14,08,1, 12.0,1,1, -5.226, 10428.765, 472.837, 52795.930 25/01/07,04:32:15,15,08,1, 12.0,1,1, -5.226, 10428.752, 472.824, 52795.915 25/01/07,04:32:15,16,08,1, 12.0,1,1, -5.226, 10428.751, 472.806, 52795.929 25/01/07,04:32:15,17,08,1, 12.0,1,1, -5.226, 10428.721, 472.814, 52795.901 25/01/07,04:32:15,18,08,1, 12.0,1,1, -5.226, 10428.713, 472.813, 52795.897 25/01/07,04:32:15,19,08,1, 12.0,1,1, -5.226, 10428.707, 472.815, 52795.936 25/01/07,04:32:16,00,07,1, 11.9,1,1, -5.226, 10428.702, 472.815, 52795.936 25/01/07,04:32:16,01,07,1, 11.9,1,1, -5.226, 10428.679, 472.814, 52796.004 25/01/07,04:32:16,02,07,1, 11.9,1,1, -5.226, 10428.660, 472.792, 52796.013 25/01/07,04:32:16,03,07,1, 11.9,1,1, -5.226, 10428.661, 472.812, 52795.910 25/01/07,04:32:16,04,07,1, 11.9,1,1, -5.226, 10428.656, 472.801, 52796.017 25/01/07,04:32:16,05,07,1, 11.9,1,1, -5.226, 10428.623, 472.782, 52795.944 25/01/07,04:32:16,06,07,1, 11.9,1,1, -5.226, 10428.641, 472.800, 52795.909 25/01/07,04:32:16,07,07,1, 11.9,1,1, -5.226, 10428.597, 472.793, 52795.950 25/01/07,04:32:16,08,07,1, 11.9,1,1, -5.226, 10428.593, 472.802, 52795.959 25/01/07,04:32:16,09,07,1, 11.9,1,1, -5.226, 10428.595, 472.797, 52795.988 25/01/07,04:32:16,10,07,1, 11.9,1,1, -5.226, 10428.571, 472.789, 52795.951 25/01/07,04:32:16,11,07,1, 11.9,1,1, -5.226, 10428.551, 472.787, 52795.894 25/01/07,04:32:16,12,07,1, 11.9,1,1, -5.226, 10428.558, 472.820, 52796.020 25/01/07,04:32:16,13,07,1, 11.9,1,1, -5.226, 10428.527, 472.783, 52795.895 25/01/07,04:32:16,14,07,1, 11.9,1,1, -5.226, 10428.516, 472.790, 52795.965 25/01/07,04:32:16,15,07,1, 11.9,1,1, -5.226, 10428.498, 472.796, 52795.994 25/01/07,04:32:16,16,07,1, 11.9,1,1, -5.226, 10428.513, 472.799, 52795.963 25/01/07,04:32:16,17,07,1, 11.9,1,1, -5.226, 10428.470, 472.798, 52795.865 25/01/07,04:32:16,18,07,1, 11.9,1,1, -5.226, 10428.474, 472.808, 52795.973 25/01/07,04:32:16,19,07,1, 11.9,1,1, -5.226, 10428.426, 472.799, 52795.970 25/01/07,04:32:17,00,07,1, 11.9,1,1, -5.229, 10428.418, 472.799, 52795.970 25/01/07,04:32:17,01,07,1, 11.9,1,1, -5.229, 10428.404, 472.777, 52795.923 25/01/07,04:32:17,02,07,1, 11.9,1,1, -5.229, 10428.457, 472.766, 52795.757 25/01/07,04:32:17,03,07,1, 11.9,1,1, -5.229, 10428.359, 472.807, 52796.027 25/01/07,04:32:17,04,07,1, 11.9,1,1, -5.229, 10428.367, 472.804, 52795.942 25/01/07,04:32:17,05,07,1, 11.9,1,1, -5.229, 10428.391, 472.770, 52795.881 25/01/07,04:32:17,06,07,1, 11.9,1,1, -5.229, 10428.338, 472.775, 52795.802 25/01/07,04:32:17,07,07,1, 11.9,1,1, -5.229, 10428.337, 472.764, 52795.858 25/01/07,04:32:17,08,07,1, 11.9,1,1, -5.229, 10428.342, 472.773, 52795.825 25/01/07,04:32:17,09,07,1, 11.9,1,1, -5.229, 10428.312, 472.773, 52795.927 25/01/07,04:32:17,10,07,1, 11.9,1,1, -5.229, 10428.283, 472.799, 52795.932 25/01/07,04:32:17,11,07,1, 11.9,1,1, -5.229, 10428.288, 472.784, 52795.916 25/01/07,04:32:17,12,07,1, 11.9,1,1, -5.229, 10428.272, 472.764, 52795.860 25/01/07,04:32:17,13,07,1, 11.9,1,1, -5.229, 10428.265, 472.794, 52795.901 25/01/07,04:32:17,14,07,1, 11.9,1,1, -5.229, 10428.261, 472.784, 52795.863 25/01/07,04:32:17,15,07,1, 11.9,1,1, -5.229, 10428.246, 472.774, 52795.915 25/01/07,04:32:17,16,07,1, 11.9,1,1, -5.229, 10428.228, 472.776, 52795.889 25/01/07,04:32:17,17,07,1, 11.9,1,1, -5.229, 10428.211, 472.785, 52795.815 25/01/07,04:32:17,18,07,1, 11.9,1,1, -5.229, 10428.187, 472.780, 52795.899 25/01/07,04:32:17,19,07,1, 11.9,1,1, -5.229, 10428.176, 472.778, 52795.910 25/01/07,04:32:18,00,07,1, 11.9,1,1, -5.226, 10428.168, 472.778, 52795.910 25/01/07,04:32:18,01,07,1, 11.9,1,1, -5.226, 10428.165, 472.780, 52795.893 25/01/07,04:32:18,02,07,1, 11.9,1,1, -5.226, 10428.162, 472.788, 52795.928 25/01/07,04:32:18,03,07,1, 11.9,1,1, -5.226, 10428.139, 472.786, 52795.883 25/01/07,04:32:18,04,07,1, 11.9,1,1, -5.226, 10428.106, 472.778, 52795.922 25/01/07,04:32:18,05,07,1, 11.9,1,1, -5.226, 10428.103, 472.796, 52795.914 25/01/07,04:32:18,06,07,1, 11.9,1,1, -5.226, 10428.071, 472.784, 52795.866 25/01/07,04:32:18,07,07,1, 11.9,1,1, -5.226, 10428.074, 472.791, 52795.921 25/01/07,04:32:18,08,07,1, 11.9,1,1, -5.226, 10428.066, 472.778, 52795.878 25/01/07,04:32:18,09,07,1, 11.9,1,1, -5.226, 10428.037, 472.790, 52795.884 25/01/07,04:32:18,10,07,1, 11.9,1,1, -5.226, 10428.034, 472.796, 52795.901 25/01/07,04:32:18,11,07,1, 11.9,1,1, -5.226, 10427.993, 472.799, 52795.839 25/01/07,04:32:18,12,07,1, 11.9,1,1, -5.226, 10428.019, 472.814, 52795.874 25/01/07,04:32:18,13,07,1, 11.9,1,1, -5.226, 10427.981, 472.808, 52795.917 25/01/07,04:32:18,14,07,1, 11.9,1,1, -5.226, 10427.961, 472.813, 52795.911 25/01/07,04:32:18,15,07,1, 11.9,1,1, -5.226, 10427.930, 472.804, 52795.932 25/01/07,04:32:18,16,07,1, 11.9,1,1, -5.226, 10427.931, 472.796, 52795.830 25/01/07,04:32:18,17,07,1, 11.9,1,1, -5.226, 10427.902, 472.783, 52795.828 25/01/07,04:32:18,18,07,1, 11.9,1,1, -5.226, 10427.910, 472.797, 52795.832 25/01/07,04:32:18,19,07,1, 11.9,1,1, -5.226, 10427.881, 472.805, 52795.889 25/01/07,04:32:19,00,08,1, 11.9,1,1, -5.229, 10427.876, 472.805, 52795.889 25/01/07,04:32:19,01,08,1, 11.9,1,1, -5.229, 10427.825, 472.781, 52795.890 25/01/07,04:32:19,02,08,1, 11.9,1,1, -5.229, 10427.802, 472.778, 52795.862 25/01/07,04:32:19,03,08,1, 11.9,1,1, -5.229, 10427.828, 472.794, 52795.897 25/01/07,04:32:19,04,08,1, 11.9,1,1, -5.229, 10427.768, 472.783, 52795.850 25/01/07,04:32:19,05,08,1, 11.9,1,1, -5.229, 10427.755, 472.794, 52795.851 25/01/07,04:32:19,06,08,1, 11.9,1,1, -5.229, 10427.734, 472.786, 52795.874 25/01/07,04:32:19,07,08,1, 11.9,1,1, -5.229, 10427.710, 472.789, 52795.876 25/01/07,04:32:19,08,08,1, 11.9,1,1, -5.229, 10427.693, 472.785, 52795.713 25/01/07,04:32:19,09,08,1, 11.9,1,1, -5.229, 10427.698, 472.778, 52795.778 25/01/07,04:32:19,10,08,1, 11.9,1,1, -5.229, 10427.665, 472.765, 52795.813 25/01/07,04:32:19,11,08,1, 11.9,1,1, -5.229, 10427.621, 472.801, 52795.901 25/01/07,04:32:19,12,08,1, 11.9,1,1, -5.229, 10427.632, 472.786, 52795.822 25/01/07,04:32:19,13,08,1, 11.9,1,1, -5.229, 10427.624, 472.773, 52795.802 25/01/07,04:32:19,14,08,1, 11.9,1,1, -5.229, 10427.588, 472.779, 52795.814 25/01/07,04:32:19,15,08,1, 11.9,1,1, -5.229, 10427.593, 472.791, 52795.903 25/01/07,04:32:19,16,08,1, 11.9,1,1, -5.229, 10427.596, 472.773, 52795.656 25/01/07,04:32:19,17,08,1, 11.9,1,1, -5.229, 10427.574, 472.761, 52795.758 25/01/07,04:32:19,18,08,1, 11.9,1,1, -5.229, 10427.525, 472.762, 52795.827 25/01/07,04:32:19,19,08,1, 11.9,1,1, -5.229, 10427.515, 472.759, 52795.788 25/01/07,04:32:20,00,08,1, 11.9,1,1, -5.227, 10427.508, 472.759, 52795.788 25/01/07,04:32:20,01,08,1, 11.9,1,1, -5.227, 10427.459, 472.753, 52795.901 25/01/07,04:32:20,02,08,1, 11.9,1,1, -5.227, 10427.430, 472.774, 52796.029 25/01/07,04:32:20,03,08,1, 11.9,1,1, -5.227, 10427.425, 472.754, 52795.851 25/01/07,04:32:20,04,08,1, 11.9,1,1, -5.227, 10427.404, 472.727, 52795.862 25/01/07,04:32:20,05,08,1, 11.9,1,1, -5.227, 10427.394, 472.734, 52795.806 25/01/07,04:32:20,06,08,1, 11.9,1,1, -5.227, 10427.367, 472.708, 52795.774 25/01/07,04:32:20,07,08,1, 11.9,1,1, -5.227, 10427.344, 472.729, 52795.758 25/01/07,04:32:20,08,08,1, 11.9,1,1, -5.227, 10427.328, 472.702, 52795.791 25/01/07,04:32:20,09,08,1, 11.9,1,1, -5.227, 10427.305, 472.735, 52795.906 25/01/07,04:32:20,10,08,1, 11.9,1,1, -5.227, 10427.298, 472.707, 52795.825 25/01/07,04:32:20,11,08,1, 11.9,1,1, -5.227, 10427.272, 472.706, 52795.790 25/01/07,04:32:20,12,08,1, 11.9,1,1, -5.227, 10427.233, 472.692, 52795.842 25/01/07,04:32:20,13,08,1, 11.9,1,1, -5.227, 10427.205, 472.699, 52795.723 25/01/07,04:32:20,14,08,1, 11.9,1,1, -5.227, 10427.208, 472.690, 52795.798 25/01/07,04:32:20,15,08,1, 11.9,1,1, -5.227, 10427.164, 472.694, 52795.789 25/01/07,04:32:20,16,08,1, 11.9,1,1, -5.227, 10427.152, 472.682, 52795.817 25/01/07,04:32:20,17,08,1, 11.9,1,1, -5.227, 10427.109, 472.639, 52795.803 25/01/07,04:32:20,18,08,1, 11.9,1,1, -5.227, 10427.081, 472.667, 52795.765 25/01/07,04:32:20,19,08,1, 11.9,1,1, -5.227, 10427.037, 472.684, 52795.859 25/01/07,04:32:21,00,08,1, 11.9,1,1, -5.228, 10427.033, 472.684, 52795.859 25/01/07,04:32:21,01,08,1, 11.9,1,1, -5.228, 10427.008, 472.674, 52795.818 25/01/07,04:32:21,02,08,1, 11.9,1,1, -5.228, 10426.976, 472.648, 52795.774 25/01/07,04:32:21,03,08,1, 11.9,1,1, -5.228, 10426.943, 472.656, 52795.808 25/01/07,04:32:21,04,08,1, 11.9,1,1, -5.228, 10426.952, 472.636, 52795.750 25/01/07,04:32:21,05,08,1, 11.9,1,1, -5.228, 10426.906, 472.639, 52795.782 25/01/07,04:32:21,06,08,1, 11.9,1,1, -5.228, 10426.891, 472.621, 52795.767 25/01/07,04:32:21,07,08,1, 11.9,1,1, -5.228, 10426.841, 472.631, 52795.835 25/01/07,04:32:21,08,08,1, 11.9,1,1, -5.228, 10426.853, 472.623, 52795.737 25/01/07,04:32:21,09,08,1, 11.9,1,1, -5.228, 10426.815, 472.605, 52795.756 25/01/07,04:32:21,10,08,1, 11.9,1,1, -5.228, 10426.781, 472.599, 52795.834 25/01/07,04:32:21,11,08,1, 11.9,1,1, -5.228, 10426.759, 472.591, 52795.815 25/01/07,04:32:21,12,08,1, 11.9,1,1, -5.228, 10426.716, 472.623, 52795.812 25/01/07,04:32:21,13,08,1, 11.9,1,1, -5.228, 10426.710, 472.595, 52795.703 25/01/07,04:32:21,14,08,1, 11.9,1,1, -5.228, 10426.667, 472.605, 52795.713 25/01/07,04:32:21,15,08,1, 11.9,1,1, -5.228, 10426.681, 472.588, 52795.722 25/01/07,04:32:21,16,08,1, 11.9,1,1, -5.228, 10426.633, 472.572, 52795.671 25/01/07,04:32:21,17,08,1, 11.9,1,1, -5.228, 10426.600, 472.587, 52795.775 25/01/07,04:32:21,18,08,1, 11.9,1,1, -5.228, 10426.574, 472.569, 52795.781 25/01/07,04:32:21,19,08,1, 11.9,1,1, -5.228, 10426.530, 472.555, 52795.775 25/01/07,04:32:22,00,08,1, 11.9,1,1, -5.232, 10426.524, 472.555, 52795.775 25/01/07,04:32:22,01,08,1, 11.9,1,1, -5.232, 10426.518, 472.551, 52795.774 25/01/07,04:32:22,02,08,1, 11.9,1,1, -5.232, 10426.477, 472.550, 52795.731 25/01/07,04:32:22,03,08,1, 11.9,1,1, -5.232, 10426.473, 472.555, 52795.755 25/01/07,04:32:22,04,08,1, 11.9,1,1, -5.232, 10426.450, 472.525, 52795.755 25/01/07,04:32:22,05,08,1, 11.9,1,1, -5.232, 10426.407, 472.537, 52795.767 25/01/07,04:32:22,06,08,1, 11.9,1,1, -5.232, 10426.388, 472.511, 52795.685 25/01/07,04:32:22,07,08,1, 11.9,1,1, -5.232, 10426.370, 472.498, 52795.765 25/01/07,04:32:22,08,08,1, 11.9,1,1, -5.232, 10426.339, 472.536, 52795.839 25/01/07,04:32:22,09,08,1, 11.9,1,1, -5.232, 10426.310, 472.500, 52795.773 25/01/07,04:32:22,10,08,1, 11.9,1,1, -5.232, 10426.282, 472.499, 52795.738 25/01/07,04:32:22,11,08,1, 11.9,1,1, -5.232, 10426.285, 472.517, 52795.783 25/01/07,04:32:22,12,08,1, 11.9,1,1, -5.232, 10426.241, 472.493, 52795.781 25/01/07,04:32:22,13,08,1, 11.9,1,1, -5.232, 10426.226, 472.479, 52795.791 25/01/07,04:32:22,14,08,1, 11.9,1,1, -5.232, 10426.178, 472.482, 52795.731 25/01/07,04:32:22,15,08,1, 11.9,1,1, -5.232, 10426.163, 472.452, 52795.687 25/01/07,04:32:22,16,08,1, 11.9,1,1, -5.232, 10426.149, 472.464, 52795.757 25/01/07,04:32:22,17,08,1, 11.9,1,1, -5.232, 10426.121, 472.462, 52795.756 25/01/07,04:32:22,18,08,1, 11.9,1,1, -5.232, 10426.127, 472.438, 52795.784 25/01/07,04:32:22,19,08,1, 11.9,1,1, -5.232, 10426.074, 472.435, 52795.681 25/01/07,04:32:23,00,07,1, 11.9,1,1, -5.227, 10426.073, 472.435, 52795.681 25/01/07,04:32:23,01,07,1, 11.9,1,1, -5.227, 10426.029, 472.400, 52795.728 25/01/07,04:32:23,02,07,1, 11.9,1,1, -5.227, 10426.019, 472.392, 52795.735 25/01/07,04:32:23,03,07,1, 11.9,1,1, -5.227, 10426.011, 472.386, 52795.726 25/01/07,04:32:23,04,07,1, 11.9,1,1, -5.227, 10425.992, 472.374, 52795.724 25/01/07,04:32:23,05,07,1, 11.9,1,1, -5.227, 10425.957, 472.382, 52795.745 25/01/07,04:32:23,06,07,1, 11.9,1,1, -5.227, 10425.933, 472.391, 52795.671 25/01/07,04:32:23,07,07,1, 11.9,1,1, -5.227, 10425.912, 472.396, 52795.695 25/01/07,04:32:23,08,07,1, 11.9,1,1, -5.227, 10425.910, 472.363, 52795.727 25/01/07,04:32:23,09,07,1, 11.9,1,1, -5.227, 10425.855, 472.372, 52795.712 25/01/07,04:32:23,10,07,1, 11.9,1,1, -5.227, 10425.842, 472.347, 52795.655 25/01/07,04:32:23,11,07,1, 11.9,1,1, -5.227, 10425.809, 472.333, 52795.625 25/01/07,04:32:23,12,07,1, 11.9,1,1, -5.227, 10425.811, 472.353, 52795.684 25/01/07,04:32:23,13,07,1, 11.9,1,1, -5.227, 10425.772, 472.348, 52795.672 25/01/07,04:32:23,14,07,1, 11.9,1,1, -5.227, 10425.741, 472.310, 52795.685 25/01/07,04:32:23,15,07,1, 11.9,1,1, -5.227, 10425.741, 472.318, 52795.662 25/01/07,04:32:23,16,07,1, 11.9,1,1, -5.227, 10425.686, 472.286, 52795.652 25/01/07,04:32:23,17,07,1, 11.9,1,1, -5.227, 10425.684, 472.259, 52795.611 25/01/07,04:32:23,18,07,1, 11.9,1,1, -5.227, 10425.680, 472.266, 52795.689 25/01/07,04:32:23,19,07,1, 11.9,1,1, -5.227, 10425.629, 472.266, 52795.684 25/01/07,04:32:24,00,07,1, 12.0,1,1, -5.228, 10425.622, 472.266, 52795.684 25/01/07,04:32:24,01,07,1, 12.0,1,1, -5.228, 10425.580, 472.252, 52795.675 25/01/07,04:32:24,02,07,1, 12.0,1,1, -5.228, 10425.574, 472.233, 52795.592 25/01/07,04:32:24,03,07,1, 12.0,1,1, -5.228, 10425.542, 472.230, 52795.657 25/01/07,04:32:24,04,07,1, 12.0,1,1, -5.228, 10425.531, 472.231, 52795.602 25/01/07,04:32:24,05,07,1, 12.0,1,1, -5.228, 10425.502, 472.225, 52795.677 25/01/07,04:32:24,06,07,1, 12.0,1,1, -5.228, 10425.483, 472.202, 52795.646 25/01/07,04:32:24,07,07,1, 12.0,1,1, -5.228, 10425.476, 472.217, 52795.586 25/01/07,04:32:24,08,07,1, 12.0,1,1, -5.228, 10425.467, 472.196, 52795.678 25/01/07,04:32:24,09,07,1, 12.0,1,1, -5.228, 10425.404, 472.186, 52795.665 25/01/07,04:32:24,10,07,1, 12.0,1,1, -5.228, 10425.397, 472.190, 52795.619 25/01/07,04:32:24,11,07,1, 12.0,1,1, -5.228, 10425.368, 472.172, 52795.654 25/01/07,04:32:24,12,07,1, 12.0,1,1, -5.228, 10425.356, 472.174, 52795.692 25/01/07,04:32:24,13,07,1, 12.0,1,1, -5.228, 10425.324, 472.174, 52795.646 25/01/07,04:32:24,14,07,1, 12.0,1,1, -5.228, 10425.331, 472.139, 52795.618 25/01/07,04:32:24,15,07,1, 12.0,1,1, -5.228, 10425.284, 472.151, 52795.623 25/01/07,04:32:24,16,07,1, 12.0,1,1, -5.228, 10425.286, 472.145, 52795.581 25/01/07,04:32:24,17,07,1, 12.0,1,1, -5.228, 10425.255, 472.135, 52795.652 25/01/07,04:32:24,18,07,1, 12.0,1,1, -5.228, 10425.226, 472.114, 52795.556 25/01/07,04:32:24,19,07,1, 12.0,1,1, -5.228, 10425.234, 472.122, 52795.626 25/01/07,04:32:25,00,07,1, 12.0,1,1, -5.230, 10425.230, 472.122, 52795.626 25/01/07,04:32:25,01,07,1, 12.0,1,1, -5.230, 10425.195, 472.095, 52795.563 25/01/07,04:32:25,02,07,1, 12.0,1,1, -5.230, 10425.170, 472.109, 52795.617 25/01/07,04:32:25,03,07,1, 12.0,1,1, -5.230, 10425.174, 472.092, 52795.637 25/01/07,04:32:25,04,07,1, 12.0,1,1, -5.230, 10425.153, 472.086, 52795.643 25/01/07,04:32:25,05,07,1, 12.0,1,1, -5.230, 10425.101, 472.036, 52795.589 25/01/07,04:32:25,06,07,1, 12.0,1,1, -5.230, 10425.091, 472.062, 52795.566 25/01/07,04:32:25,07,07,1, 12.0,1,1, -5.230, 10425.091, 472.055, 52795.673 25/01/07,04:32:25,08,07,1, 12.0,1,1, -5.230, 10425.069, 472.052, 52795.626 25/01/07,04:32:25,09,07,1, 12.0,1,1, -5.230, 10425.033, 472.033, 52795.645 25/01/07,04:32:25,10,07,1, 12.0,1,1, -5.230, 10425.019, 472.022, 52795.645 25/01/07,04:32:25,11,07,1, 12.0,1,1, -5.230, 10425.034, 471.998, 52795.578 25/01/07,04:32:25,12,07,1, 12.0,1,1, -5.230, 10424.996, 471.997, 52795.641 25/01/07,04:32:25,13,07,1, 12.0,1,1, -5.230, 10425.012, 471.955, 52795.554 25/01/07,04:32:25,14,07,1, 12.0,1,1, -5.230, 10424.963, 471.981, 52795.690 25/01/07,04:32:25,15,07,1, 12.0,1,1, -5.230, 10424.954, 471.981, 52795.584 25/01/07,04:32:25,16,07,1, 12.0,1,1, -5.230, 10424.942, 471.955, 52795.597 25/01/07,04:32:25,17,07,1, 12.0,1,1, -5.230, 10424.926, 471.942, 52795.593 25/01/07,04:32:25,18,07,1, 12.0,1,1, -5.230, 10424.903, 471.923, 52795.606 25/01/07,04:32:25,19,07,1, 12.0,1,1, -5.230, 10424.899, 471.913, 52795.498 25/01/07,04:32:26,00,07,1, 11.9,1,1, -5.229, 10424.896, 471.913, 52795.498 25/01/07,04:32:26,01,07,1, 11.9,1,1, -5.229, 10424.863, 471.912, 52795.653 25/01/07,04:32:26,02,07,1, 11.9,1,1, -5.229, 10424.853, 471.891, 52795.522 25/01/07,04:32:26,03,07,1, 11.9,1,1, -5.229, 10424.819, 471.874, 52795.584 25/01/07,04:32:26,04,07,1, 11.9,1,1, -5.229, 10424.832, 471.857, 52795.531 25/01/07,04:32:26,05,07,1, 11.9,1,1, -5.229, 10424.792, 471.824, 52795.470 25/01/07,04:32:26,06,07,1, 11.9,1,1, -5.229, 10424.785, 471.825, 52795.573 25/01/07,04:32:26,07,07,1, 11.9,1,1, -5.229, 10424.782, 471.822, 52795.589 25/01/07,04:32:26,08,07,1, 11.9,1,1, -5.229, 10424.787, 471.805, 52795.552 25/01/07,04:32:26,09,07,1, 11.9,1,1, -5.229, 10424.753, 471.812, 52795.540 25/01/07,04:32:26,10,07,1, 11.9,1,1, -5.229, 10424.746, 471.778, 52795.514 25/01/07,04:32:26,11,07,1, 11.9,1,1, -5.229, 10424.731, 471.800, 52795.556 25/01/07,04:32:26,12,07,1, 11.9,1,1, -5.229, 10424.708, 471.763, 52795.531 25/01/07,04:32:26,13,07,1, 11.9,1,1, -5.229, 10424.673, 471.754, 52795.602 25/01/07,04:32:26,14,07,1, 11.9,1,1, -5.229, 10424.679, 471.736, 52795.471 25/01/07,04:32:26,15,07,1, 11.9,1,1, -5.229, 10424.641, 471.739, 52795.545 25/01/07,04:32:26,16,07,1, 11.9,1,1, -5.229, 10424.648, 471.697, 52795.557 25/01/07,04:32:26,17,07,1, 11.9,1,1, -5.229, 10424.618, 471.700, 52795.563 25/01/07,04:32:26,18,07,1, 11.9,1,1, -5.229, 10424.581, 471.680, 52795.578 25/01/07,04:32:26,19,07,1, 11.9,1,1, -5.229, 10424.596, 471.676, 52795.508 25/01/07,04:32:27,00,07,1, 11.9,1,1, -5.227, 10424.596, 471.676, 52795.508 25/01/07,04:32:27,01,07,1, 11.9,1,1, -5.227, 10424.525, 471.669, 52795.413 25/01/07,04:32:27,02,07,1, 11.9,1,1, -5.227, 10424.548, 471.643, 52795.512 25/01/07,04:32:27,03,07,1, 11.9,1,1, -5.227, 10424.536, 471.614, 52795.480 25/01/07,04:32:27,04,07,1, 11.9,1,1, -5.227, 10424.489, 471.613, 52795.458 25/01/07,04:32:27,05,07,1, 11.9,1,1, -5.227, 10424.483, 471.615, 52795.474 25/01/07,04:32:27,06,07,1, 11.9,1,1, -5.227, 10424.488, 471.587, 52795.578 25/01/07,04:32:27,07,07,1, 11.9,1,1, -5.227, 10424.478, 471.586, 52795.497 25/01/07,04:32:27,08,07,1, 11.9,1,1, -5.227, 10424.456, 471.585, 52795.520 25/01/07,04:32:27,09,07,1, 11.9,1,1, -5.227, 10424.428, 471.571, 52795.502 25/01/07,04:32:27,10,07,1, 11.9,1,1, -5.227, 10424.415, 471.548, 52795.472 25/01/07,04:32:27,11,07,1, 11.9,1,1, -5.227, 10424.416, 471.531, 52795.501 25/01/07,04:32:27,12,07,1, 11.9,1,1, -5.227, 10424.398, 471.508, 52795.447 25/01/07,04:32:27,13,07,1, 11.9,1,1, -5.227, 10424.361, 471.486, 52795.457 25/01/07,04:32:27,14,07,1, 11.9,1,1, -5.227, 10424.343, 471.489, 52795.500 25/01/07,04:32:27,15,07,1, 11.9,1,1, -5.227, 10424.332, 471.499, 52795.450 25/01/07,04:32:27,16,07,1, 11.9,1,1, -5.227, 10424.329, 471.466, 52795.489 25/01/07,04:32:27,17,07,1, 11.9,1,1, -5.227, 10424.283, 471.433, 52795.461 25/01/07,04:32:27,18,07,1, 11.9,1,1, -5.227, 10424.279, 471.445, 52795.407 25/01/07,04:32:27,19,07,1, 11.9,1,1, -5.227, 10424.249, 471.441, 52795.519 25/01/07,04:32:28,00,07,1, 11.9,1,1, -5.225, 10424.246, 471.441, 52795.519 25/01/07,04:32:28,01,07,1, 11.9,1,1, -5.225, 10424.236, 471.413, 52795.446 25/01/07,04:32:28,02,07,1, 11.9,1,1, -5.225, 10424.213, 471.375, 52795.442 25/01/07,04:32:28,03,07,1, 11.9,1,1, -5.225, 10424.203, 471.386, 52795.449 25/01/07,04:32:28,04,07,1, 11.9,1,1, -5.225, 10424.179, 471.372, 52795.434 25/01/07,04:32:28,05,07,1, 11.9,1,1, -5.225, 10424.160, 471.350, 52795.400 25/01/07,04:32:28,06,07,1, 11.9,1,1, -5.225, 10424.128, 471.336, 52795.440 25/01/07,04:32:28,07,07,1, 11.9,1,1, -5.225, 10424.109, 471.321, 52795.459 25/01/07,04:32:28,08,07,1, 11.9,1,1, -5.225, 10424.096, 471.314, 52795.371 25/01/07,04:32:28,09,07,1, 11.9,1,1, -5.225, 10424.091, 471.310, 52795.437 25/01/07,04:32:28,10,07,1, 11.9,1,1, -5.225, 10424.067, 471.284, 52795.407 25/01/07,04:32:28,11,07,1, 11.9,1,1, -5.225, 10424.052, 471.290, 52795.400 25/01/07,04:32:28,12,07,1, 11.9,1,1, -5.225, 10424.041, 471.253, 52795.452 25/01/07,04:32:28,13,07,1, 11.9,1,1, -5.225, 10424.036, 471.229, 52795.417 25/01/07,04:32:28,14,07,1, 11.9,1,1, -5.225, 10424.028, 471.243, 52795.393 25/01/07,04:32:28,15,07,1, 11.9,1,1, -5.225, 10423.990, 471.208, 52795.341 25/01/07,04:32:28,16,07,1, 11.9,1,1, -5.225, 10424.011, 471.205, 52795.335 25/01/07,04:32:28,17,07,1, 11.9,1,1, -5.225, 10424.004, 471.181, 52795.404 25/01/07,04:32:28,18,07,1, 11.9,1,1, -5.225, 10423.967, 471.174, 52795.337 25/01/07,04:32:28,19,07,1, 11.9,1,1, -5.225, 10423.951, 471.151, 52795.331 25/01/07,04:32:29,00,07,1, 11.9,1,1, -5.227, 10423.945, 471.151, 52795.331 25/01/07,04:32:29,01,07,1, 11.9,1,1, -5.227, 10423.942, 471.140, 52795.371 25/01/07,04:32:29,02,07,1, 11.9,1,1, -5.227, 10423.910, 471.113, 52795.344 25/01/07,04:32:29,03,07,1, 11.9,1,1, -5.227, 10423.905, 471.075, 52795.329 25/01/07,04:32:29,04,07,1, 11.9,1,1, -5.227, 10423.911, 471.063, 52795.415 25/01/07,04:32:29,05,07,1, 11.9,1,1, -5.227, 10423.883, 471.037, 52795.361 25/01/07,04:32:29,06,07,1, 11.9,1,1, -5.227, 10423.847, 471.042, 52795.328 25/01/07,04:32:29,07,07,1, 11.9,1,1, -5.227, 10423.842, 471.015, 52795.374 25/01/07,04:32:29,08,07,1, 11.9,1,1, -5.227, 10423.826, 470.996, 52795.428 25/01/07,04:32:29,09,07,1, 11.9,1,1, -5.227, 10423.844, 470.990, 52795.335 25/01/07,04:32:29,10,07,1, 11.9,1,1, -5.227, 10423.802, 470.969, 52795.296 25/01/07,04:32:29,11,07,1, 11.9,1,1, -5.227, 10423.798, 470.933, 52795.333 25/01/07,04:32:29,12,07,1, 11.9,1,1, -5.227, 10423.803, 470.930, 52795.294 25/01/07,04:32:29,13,07,1, 11.9,1,1, -5.227, 10423.786, 470.914, 52795.263 25/01/07,04:32:29,14,07,1, 11.9,1,1, -5.227, 10423.754, 470.872, 52795.266 25/01/07,04:32:29,15,07,1, 11.9,1,1, -5.227, 10423.728, 470.867, 52795.261 25/01/07,04:32:29,16,07,1, 11.9,1,1, -5.227, 10423.711, 470.851, 52795.304 25/01/07,04:32:29,17,07,1, 11.9,1,1, -5.227, 10423.713, 470.865, 52795.312 25/01/07,04:32:29,18,07,1, 11.9,1,1, -5.227, 10423.697, 470.826, 52795.226 25/01/07,04:32:29,19,07,1, 11.9,1,1, -5.227, 10423.675, 470.819, 52795.306 25/01/07,04:32:30,00,07,1, 11.9,1,1, -5.230, 10423.670, 470.819, 52795.306 25/01/07,04:32:30,01,07,1, 11.9,1,1, -5.230, 10423.636, 470.780, 52795.263 25/01/07,04:32:30,02,07,1, 11.9,1,1, -5.230, 10423.612, 470.761, 52795.264 25/01/07,04:32:30,03,07,1, 11.9,1,1, -5.230, 10423.598, 470.742, 52795.293 25/01/07,04:32:30,04,07,1, 11.9,1,1, -5.230, 10423.602, 470.708, 52795.226 25/01/07,04:32:30,05,07,1, 11.9,1,1, -5.230, 10423.580, 470.690, 52795.256 25/01/07,04:32:30,06,07,1, 11.9,1,1, -5.230, 10423.553, 470.649, 52795.190 25/01/07,04:32:30,07,07,1, 11.9,1,1, -5.230, 10423.560, 470.654, 52795.270 25/01/07,04:32:30,08,07,1, 11.9,1,1, -5.230, 10423.548, 470.623, 52795.246 25/01/07,04:32:30,09,07,1, 11.9,1,1, -5.230, 10423.515, 470.607, 52795.248 25/01/07,04:32:30,10,07,1, 11.9,1,1, -5.230, 10423.487, 470.611, 52795.275 25/01/07,04:32:30,11,07,1, 11.9,1,1, -5.230, 10423.483, 470.584, 52795.315 25/01/07,04:32:30,12,07,1, 11.9,1,1, -5.230, 10423.476, 470.552, 52795.216 25/01/07,04:32:30,13,07,1, 11.9,1,1, -5.230, 10423.456, 470.560, 52795.278 25/01/07,04:32:30,14,07,1, 11.9,1,1, -5.230, 10423.432, 470.541, 52795.168 25/01/07,04:32:30,15,07,1, 11.9,1,1, -5.230, 10423.431, 470.504, 52795.110 25/01/07,04:32:30,16,07,1, 11.9,1,1, -5.230, 10423.437, 470.480, 52795.175 25/01/07,04:32:30,17,07,1, 11.9,1,1, -5.230, 10423.397, 470.494, 52795.205 25/01/07,04:32:30,18,07,1, 11.9,1,1, -5.230, 10423.388, 470.467, 52795.134 25/01/07,04:32:30,19,07,1, 11.9,1,1, -5.230, 10423.374, 470.444, 52795.238 25/01/07,04:32:31,00,09,1, 11.9,1,1, -5.226, 10423.369, 470.444, 52795.238 25/01/07,04:32:31,01,09,1, 11.9,1,1, -5.226, 10423.344, 470.447, 52795.197 25/01/07,04:32:31,02,09,1, 11.9,1,1, -5.226, 10423.322, 470.439, 52795.212 25/01/07,04:32:31,03,09,1, 11.9,1,1, -5.226, 10423.313, 470.412, 52795.127 25/01/07,04:32:31,04,09,1, 11.9,1,1, -5.226, 10423.309, 470.389, 52795.185 25/01/07,04:32:31,05,09,1, 11.9,1,1, -5.226, 10423.269, 470.382, 52795.137 25/01/07,04:32:31,06,09,1, 11.9,1,1, -5.226, 10423.275, 470.369, 52795.164 25/01/07,04:32:31,07,09,1, 11.9,1,1, -5.226, 10423.234, 470.343, 52795.199 25/01/07,04:32:31,08,09,1, 11.9,1,1, -5.226, 10423.238, 470.344, 52795.214 25/01/07,04:32:31,09,09,1, 11.9,1,1, -5.226, 10423.229, 470.333, 52795.212 25/01/07,04:32:31,10,09,1, 11.9,1,1, -5.226, 10423.228, 470.304, 52795.211 25/01/07,04:32:31,11,09,1, 11.9,1,1, -5.226, 10423.227, 470.285, 52795.192 25/01/07,04:32:31,12,09,1, 11.9,1,1, -5.226, 10423.199, 470.290, 52795.183 25/01/07,04:32:31,13,09,1, 11.9,1,1, -5.226, 10423.189, 470.265, 52795.143 25/01/07,04:32:31,14,09,1, 11.9,1,1, -5.226, 10423.169, 470.264, 52795.206 25/01/07,04:32:31,15,09,1, 11.9,1,1, -5.226, 10423.153, 470.258, 52795.236 25/01/07,04:32:31,16,09,1, 11.9,1,1, -5.226, 10423.127, 470.236, 52795.194 25/01/07,04:32:31,17,09,1, 11.9,1,1, -5.226, 10423.116, 470.221, 52795.155 25/01/07,04:32:31,18,09,1, 11.9,1,1, -5.226, 10423.138, 470.193, 52795.076 25/01/07,04:32:31,19,09,1, 11.9,1,1, -5.226, 10423.100, 470.167, 52795.037 25/01/07,04:32:32,00,08,1, 11.9,1,1, -5.229, 10423.094, 470.167, 52795.037 25/01/07,04:32:32,01,08,1, 11.9,1,1, -5.229, 10423.068, 470.160, 52795.124 25/01/07,04:32:32,02,08,1, 11.9,1,1, -5.229, 10423.065, 470.171, 52795.171 25/01/07,04:32:32,03,08,1, 11.9,1,1, -5.229, 10423.065, 470.152, 52795.216 25/01/07,04:32:32,04,08,1, 11.9,1,1, -5.229, 10423.055, 470.154, 52795.219 25/01/07,04:32:32,05,08,1, 11.9,1,1, -5.229, 10423.043, 470.130, 52795.139 25/01/07,04:32:32,06,08,1, 11.9,1,1, -5.229, 10423.010, 470.106, 52795.097 25/01/07,04:32:32,07,08,1, 11.9,1,1, -5.229, 10423.043, 470.086, 52795.076 25/01/07,04:32:32,08,08,1, 11.9,1,1, -5.229, 10423.020, 470.088, 52795.208 25/01/07,04:32:32,09,08,1, 11.9,1,1, -5.229, 10423.008, 470.073, 52795.209 25/01/07,04:32:32,10,08,1, 11.9,1,1, -5.229, 10423.002, 470.041, 52795.158 25/01/07,04:32:32,11,08,1, 11.9,1,1, -5.229, 10422.976, 470.050, 52795.111 25/01/07,04:32:32,12,08,1, 11.9,1,1, -5.229, 10422.980, 470.041, 52795.113 25/01/07,04:32:32,13,08,1, 11.9,1,1, -5.229, 10422.946, 470.033, 52795.154 25/01/07,04:32:32,14,08,1, 11.9,1,1, -5.229, 10422.940, 470.024, 52795.119 25/01/07,04:32:32,15,08,1, 11.9,1,1, -5.229, 10422.929, 470.021, 52795.188 25/01/07,04:32:32,16,08,1, 11.9,1,1, -5.229, 10422.912, 469.990, 52795.167 25/01/07,04:32:32,17,08,1, 11.9,1,1, -5.229, 10422.914, 469.985, 52795.158 25/01/07,04:32:32,18,08,1, 11.9,1,1, -5.229, 10422.903, 469.959, 52795.099 25/01/07,04:32:32,19,08,1, 11.9,1,1, -5.229, 10422.872, 469.969, 52795.049 25/01/07,04:32:33,00,09,1, 11.9,1,1, -5.228, 10422.869, 469.969, 52795.049 25/01/07,04:32:33,01,09,1, 11.9,1,1, -5.228, 10422.886, 469.933, 52795.085 25/01/07,04:32:33,02,09,1, 11.9,1,1, -5.228, 10422.835, 469.935, 52795.150 25/01/07,04:32:33,03,09,1, 11.9,1,1, -5.228, 10422.847, 469.933, 52795.113 25/01/07,04:32:33,04,09,1, 11.9,1,1, -5.228, 10422.824, 469.919, 52795.078 25/01/07,04:32:33,05,09,1, 11.9,1,1, -5.228, 10422.827, 469.896, 52795.138 25/01/07,04:32:33,06,09,1, 11.9,1,1, -5.228, 10422.805, 469.878, 52795.105 25/01/07,04:32:33,07,09,1, 11.9,1,1, -5.228, 10422.793, 469.832, 52795.089 25/01/07,04:32:33,08,09,1, 11.9,1,1, -5.228, 10422.769, 469.834, 52795.180 25/01/07,04:32:33,09,09,1, 11.9,1,1, -5.228, 10422.770, 469.849, 52795.143 25/01/07,04:32:33,10,09,1, 11.9,1,1, -5.228, 10422.777, 469.800, 52795.141 25/01/07,04:32:33,11,09,1, 11.9,1,1, -5.228, 10422.750, 469.796, 52795.144 25/01/07,04:32:33,12,09,1, 11.9,1,1, -5.228, 10422.765, 469.790, 52794.997 25/01/07,04:32:33,13,09,1, 11.9,1,1, -5.228, 10422.746, 469.775, 52795.111 25/01/07,04:32:33,14,09,1, 11.9,1,1, -5.228, 10422.703, 469.777, 52795.108 25/01/07,04:32:33,15,09,1, 11.9,1,1, -5.228, 10422.709, 469.758, 52795.141 25/01/07,04:32:33,16,09,1, 11.9,1,1, -5.228, 10422.686, 469.731, 52795.138 25/01/07,04:32:33,17,09,1, 11.9,1,1, -5.228, 10422.698, 469.724, 52795.126 25/01/07,04:32:33,18,09,1, 11.9,1,1, -5.228, 10422.688, 469.732, 52795.137 25/01/07,04:32:33,19,09,1, 11.9,1,1, -5.228, 10422.724, 469.698, 52795.054 25/01/07,04:32:34,00,09,1, 11.9,1,1, -5.227, 10422.719, 469.698, 52795.054 25/01/07,04:32:34,01,09,1, 11.9,1,1, -5.227, 10422.639, 469.672, 52795.043 25/01/07,04:32:34,02,09,1, 11.9,1,1, -5.227, 10422.635, 469.692, 52795.338 25/01/07,04:32:34,03,09,1, 11.9,1,1, -5.227, 10422.663, 469.649, 52795.056 25/01/07,04:32:34,04,09,1, 11.9,1,1, -5.227, 10422.621, 469.649, 52795.085 25/01/07,04:32:34,05,09,1, 11.9,1,1, -5.227, 10422.614, 469.637, 52795.049 25/01/07,04:32:34,06,09,1, 11.9,1,1, -5.227, 10422.579, 469.641, 52795.116 25/01/07,04:32:34,07,09,1, 11.9,1,1, -5.227, 10422.592, 469.624, 52795.230 25/01/07,04:32:34,08,09,1, 11.9,1,1, -5.227, 10422.584, 469.578, 52795.062 25/01/07,04:32:34,09,09,1, 11.9,1,1, -5.227, 10422.580, 469.606, 52795.066 25/01/07,04:32:34,10,09,1, 11.9,1,1, -5.227, 10422.554, 469.572, 52795.109 25/01/07,04:32:34,11,09,1, 11.9,1,1, -5.227, 10422.550, 469.569, 52795.087 25/01/07,04:32:34,12,09,1, 11.9,1,1, -5.227, 10422.529, 469.538, 52795.011 25/01/07,04:32:34,13,09,1, 11.9,1,1, -5.227, 10422.547, 469.572, 52795.092 25/01/07,04:32:34,14,09,1, 11.9,1,1, -5.227, 10422.517, 469.554, 52795.156 25/01/07,04:32:34,15,09,1, 11.9,1,1, -5.227, 10422.521, 469.543, 52795.193 25/01/07,04:32:34,16,09,1, 11.9,1,1, -5.227, 10422.526, 469.520, 52795.016 25/01/07,04:32:34,17,09,1, 11.9,1,1, -5.227, 10422.473, 469.525, 52795.121 25/01/07,04:32:34,18,09,1, 11.9,1,1, -5.227, 10422.475, 469.526, 52795.146 25/01/07,04:32:34,19,09,1, 11.9,1,1, -5.227, 10422.466, 469.478, 52795.099 25/01/07,04:32:35,00,08,1, 12.0,1,1, -5.227, 10422.460, 469.478, 52795.099 25/01/07,04:32:35,01,08,1, 12.0,1,1, -5.227, 10422.454, 469.447, 52795.022 25/01/07,04:32:35,02,08,1, 12.0,1,1, -5.227, 10422.449, 469.496, 52795.072 25/01/07,04:32:35,03,08,1, 12.0,1,1, -5.227, 10422.448, 469.470, 52795.127 25/01/07,04:32:35,04,08,1, 12.0,1,1, -5.227, 10422.429, 469.480, 52795.040 25/01/07,04:32:35,05,08,1, 12.0,1,1, -5.227, 10422.416, 469.460, 52795.139 25/01/07,04:32:35,06,08,1, 12.0,1,1, -5.227, 10422.405, 469.462, 52795.073 25/01/07,04:32:35,07,08,1, 12.0,1,1, -5.227, 10422.422, 469.438, 52795.107 25/01/07,04:32:35,08,08,1, 12.0,1,1, -5.227, 10422.415, 469.440, 52795.059 25/01/07,04:32:35,09,08,1, 12.0,1,1, -5.227, 10422.409, 469.441, 52795.051 25/01/07,04:32:35,10,08,1, 12.0,1,1, -5.227, 10422.378, 469.431, 52795.063 25/01/07,04:32:35,11,08,1, 12.0,1,1, -5.227, 10422.407, 469.433, 52795.077 25/01/07,04:32:35,12,08,1, 12.0,1,1, -5.227, 10422.368, 469.438, 52795.086 25/01/07,04:32:35,13,08,1, 12.0,1,1, -5.227, 10422.356, 469.436, 52795.059 25/01/07,04:32:35,14,08,1, 12.0,1,1, -5.227, 10422.345, 469.388, 52795.052 25/01/07,04:32:35,15,08,1, 12.0,1,1, -5.227, 10422.321, 469.391, 52795.064 25/01/07,04:32:35,16,08,1, 12.0,1,1, -5.227, 10422.313, 469.378, 52795.088 25/01/07,04:32:35,17,08,1, 12.0,1,1, -5.227, 10422.304, 469.389, 52795.114 25/01/07,04:32:35,18,08,1, 12.0,1,1, -5.227, 10422.330, 469.384, 52795.077 25/01/07,04:32:35,19,08,1, 12.0,1,1, -5.227, 10422.301, 469.376, 52795.013 25/01/07,04:32:36,00,08,1, 11.9,1,1, -5.230, 10422.301, 469.376, 52795.013 25/01/07,04:32:36,01,08,1, 11.9,1,1, -5.230, 10422.304, 469.397, 52795.089 25/01/07,04:32:36,02,08,1, 11.9,1,1, -5.230, 10422.293, 469.348, 52795.063 25/01/07,04:32:36,03,08,1, 11.9,1,1, -5.230, 10422.301, 469.369, 52795.113 25/01/07,04:32:36,04,08,1, 11.9,1,1, -5.230, 10422.292, 469.352, 52795.061 25/01/07,04:32:36,05,08,1, 11.9,1,1, -5.230, 10422.279, 469.349, 52795.035 25/01/07,04:32:36,06,08,1, 11.9,1,1, -5.230, 10422.255, 469.345, 52795.053 25/01/07,04:32:36,07,08,1, 11.9,1,1, -5.230, 10422.273, 469.333, 52795.038 25/01/07,04:32:36,08,08,1, 11.9,1,1, -5.230, 10422.247, 469.303, 52795.068 25/01/07,04:32:36,09,08,1, 11.9,1,1, -5.230, 10422.222, 469.327, 52795.160 25/01/07,04:32:36,10,08,1, 11.9,1,1, -5.230, 10422.254, 469.326, 52795.112 25/01/07,04:32:36,11,08,1, 11.9,1,1, -5.230, 10422.228, 469.331, 52795.129 25/01/07,04:32:36,12,08,1, 11.9,1,1, -5.230, 10422.214, 469.330, 52795.156 25/01/07,04:32:36,13,08,1, 11.9,1,1, -5.230, 10422.236, 469.297, 52795.084 25/01/07,04:32:36,14,08,1, 11.9,1,1, -5.230, 10422.196, 469.319, 52795.132 25/01/07,04:32:36,15,08,1, 11.9,1,1, -5.230, 10422.192, 469.326, 52795.074 25/01/07,04:32:36,16,08,1, 11.9,1,1, -5.230, 10422.210, 469.310, 52795.160 25/01/07,04:32:36,17,08,1, 11.9,1,1, -5.230, 10422.170, 469.310, 52795.120 25/01/07,04:32:36,18,08,1, 11.9,1,1, -5.230, 10422.174, 469.316, 52795.199 25/01/07,04:32:36,19,08,1, 11.9,1,1, -5.230, 10422.178, 469.316, 52795.195 25/01/07,04:32:37,00,09,1, 12.0,1,1, -5.229, 10422.176, 469.316, 52795.195 25/01/07,04:32:37,01,09,1, 12.0,1,1, -5.229, 10422.168, 469.288, 52795.143 25/01/07,04:32:37,02,09,1, 12.0,1,1, -5.229, 10422.145, 469.274, 52795.114 25/01/07,04:32:37,03,09,1, 12.0,1,1, -5.229, 10422.161, 469.289, 52795.099 25/01/07,04:32:37,04,09,1, 12.0,1,1, -5.229, 10422.139, 469.279, 52795.063 25/01/07,04:32:37,05,09,1, 12.0,1,1, -5.229, 10422.155, 469.279, 52795.089 25/01/07,04:32:37,06,09,1, 12.0,1,1, -5.229, 10422.119, 469.251, 52795.114 25/01/07,04:32:37,07,09,1, 12.0,1,1, -5.229, 10422.143, 469.283, 52795.132 25/01/07,04:32:37,08,09,1, 12.0,1,1, -5.229, 10422.126, 469.267, 52795.198 25/01/07,04:32:37,09,09,1, 12.0,1,1, -5.229, 10422.098, 469.247, 52795.140 25/01/07,04:32:37,10,09,1, 12.0,1,1, -5.229, 10422.112, 469.252, 52795.113 25/01/07,04:32:37,11,09,1, 12.0,1,1, -5.229, 10422.089, 469.287, 52795.178 25/01/07,04:32:37,12,09,1, 12.0,1,1, -5.229, 10422.097, 469.268, 52795.089 25/01/07,04:32:37,13,09,1, 12.0,1,1, -5.229, 10422.095, 469.245, 52795.124 25/01/07,04:32:37,14,09,1, 12.0,1,1, -5.229, 10422.097, 469.252, 52795.198 25/01/07,04:32:37,15,09,1, 12.0,1,1, -5.229, 10422.066, 469.246, 52795.150 25/01/07,04:32:37,16,09,1, 12.0,1,1, -5.229, 10422.063, 469.257, 52795.168 25/01/07,04:32:37,17,09,1, 12.0,1,1, -5.229, 10422.055, 469.240, 52795.212 25/01/07,04:32:37,18,09,1, 12.0,1,1, -5.229, 10422.050, 469.235, 52795.143 25/01/07,04:32:37,19,09,1, 12.0,1,1, -5.229, 10422.033, 469.227, 52795.191 25/01/07,04:32:38,00,10,1, 11.9,1,1, -5.229, 10422.026, 469.227, 52795.191 25/01/07,04:32:38,01,10,1, 11.9,1,1, -5.229, 10422.042, 469.243, 52795.165 25/01/07,04:32:38,02,10,1, 11.9,1,1, -5.229, 10421.997, 469.226, 52795.130 25/01/07,04:32:38,03,10,1, 11.9,1,1, -5.229, 10422.023, 469.228, 52795.205 25/01/07,04:32:38,04,10,1, 11.9,1,1, -5.229, 10422.016, 469.233, 52795.187 25/01/07,04:32:38,05,10,1, 11.9,1,1, -5.229, 10422.000, 469.227, 52795.179 25/01/07,04:32:38,06,10,1, 11.9,1,1, -5.229, 10421.993, 469.227, 52795.138 25/01/07,04:32:38,07,10,1, 11.9,1,1, -5.229, 10421.988, 469.218, 52795.253 25/01/07,04:32:38,08,10,1, 11.9,1,1, -5.229, 10421.961, 469.231, 52795.233 25/01/07,04:32:38,09,10,1, 11.9,1,1, -5.229, 10421.959, 469.208, 52795.236 25/01/07,04:32:38,10,10,1, 11.9,1,1, -5.229, 10421.974, 469.214, 52795.129 25/01/07,04:32:38,11,10,1, 11.9,1,1, -5.229, 10421.933, 469.213, 52795.128 25/01/07,04:32:38,12,10,1, 11.9,1,1, -5.229, 10421.962, 469.223, 52795.226 25/01/07,04:32:38,13,10,1, 11.9,1,1, -5.229, 10421.951, 469.186, 52795.122 25/01/07,04:32:38,14,10,1, 11.9,1,1, -5.229, 10421.957, 469.206, 52795.202 25/01/07,04:32:38,15,10,1, 11.9,1,1, -5.229, 10421.947, 469.195, 52795.207 25/01/07,04:32:38,16,10,1, 11.9,1,1, -5.229, 10421.932, 469.207, 52795.189 25/01/07,04:32:38,17,10,1, 11.9,1,1, -5.229, 10421.926, 469.214, 52795.253 25/01/07,04:32:38,18,10,1, 11.9,1,1, -5.229, 10421.940, 469.188, 52795.147 25/01/07,04:32:38,19,10,1, 11.9,1,1, -5.229, 10421.925, 469.202, 52795.163 25/01/07,04:32:39,00,09,1, 11.9,1,1, -5.230, 10421.917, 469.202, 52795.163 25/01/07,04:32:39,01,09,1, 11.9,1,1, -5.230, 10421.907, 469.213, 52795.161 25/01/07,04:32:39,02,09,1, 11.9,1,1, -5.230, 10421.895, 469.202, 52795.224 25/01/07,04:32:39,03,09,1, 11.9,1,1, -5.230, 10421.917, 469.205, 52795.126 25/01/07,04:32:39,04,09,1, 11.9,1,1, -5.230, 10421.919, 469.221, 52795.239 25/01/07,04:32:39,05,09,1, 11.9,1,1, -5.230, 10421.921, 469.259, 52795.211 25/01/07,04:32:39,06,09,1, 11.9,1,1, -5.230, 10421.902, 469.216, 52795.226 25/01/07,04:32:39,07,09,1, 11.9,1,1, -5.230, 10421.920, 469.208, 52795.212 25/01/07,04:32:39,08,09,1, 11.9,1,1, -5.230, 10421.893, 469.221, 52795.242 25/01/07,04:32:39,09,09,1, 11.9,1,1, -5.230, 10421.892, 469.231, 52795.167 25/01/07,04:32:39,10,09,1, 11.9,1,1, -5.230, 10421.876, 469.239, 52795.242 25/01/07,04:32:39,11,09,1, 11.9,1,1, -5.230, 10421.902, 469.231, 52795.222 25/01/07,04:32:39,12,09,1, 11.9,1,1, -5.230, 10421.870, 469.231, 52795.278 25/01/07,04:32:39,13,09,1, 11.9,1,1, -5.230, 10421.869, 469.241, 52795.252 25/01/07,04:32:39,14,09,1, 11.9,1,1, -5.230, 10421.871, 469.224, 52795.204 25/01/07,04:32:39,15,09,1, 11.9,1,1, -5.230, 10421.846, 469.242, 52795.311 25/01/07,04:32:39,16,09,1, 11.9,1,1, -5.230, 10421.871, 469.251, 52795.251 25/01/07,04:32:39,17,09,1, 11.9,1,1, -5.230, 10421.862, 469.277, 52795.221 25/01/07,04:32:39,18,09,1, 11.9,1,1, -5.230, 10421.876, 469.236, 52795.251 25/01/07,04:32:39,19,09,1, 11.9,1,1, -5.230, 10421.845, 469.260, 52795.280 25/01/07,04:32:40,00,09,1, 11.9,1,1, -5.226, 10421.842, 469.260, 52795.280 25/01/07,04:32:40,01,09,1, 11.9,1,1, -5.226, 10421.850, 469.277, 52795.277 25/01/07,04:32:40,02,09,1, 11.9,1,1, -5.226, 10421.867, 469.255, 52795.223 25/01/07,04:32:40,03,09,1, 11.9,1,1, -5.226, 10421.861, 469.262, 52795.299 25/01/07,04:32:40,04,09,1, 11.9,1,1, -5.226, 10421.865, 469.259, 52795.227 25/01/07,04:32:40,05,09,1, 11.9,1,1, -5.226, 10421.802, 469.278, 52795.280 25/01/07,04:32:40,06,09,1, 11.9,1,1, -5.226, 10421.810, 469.290, 52795.310 25/01/07,04:32:40,07,09,1, 11.9,1,1, -5.226, 10421.819, 469.252, 52795.325 25/01/07,04:32:40,08,09,1, 11.9,1,1, -5.226, 10421.809, 469.237, 52795.164 25/01/07,04:32:40,09,09,1, 11.9,1,1, -5.226, 10421.811, 469.312, 52795.370 25/01/07,04:32:40,10,09,1, 11.9,1,1, -5.226, 10421.799, 469.291, 52795.364 25/01/07,04:32:40,11,09,1, 11.9,1,1, -5.226, 10421.807, 469.290, 52795.245 25/01/07,04:32:40,12,09,1, 11.9,1,1, -5.226, 10421.819, 469.287, 52795.371 25/01/07,04:32:40,13,09,1, 11.9,1,1, -5.226, 10421.828, 469.293, 52795.316 25/01/07,04:32:40,14,09,1, 11.9,1,1, -5.226, 10421.800, 469.285, 52795.308 25/01/07,04:32:40,15,09,1, 11.9,1,1, -5.226, 10421.823, 469.290, 52795.201 25/01/07,04:32:40,16,09,1, 11.9,1,1, -5.226, 10421.769, 469.320, 52795.317 25/01/07,04:32:40,17,09,1, 11.9,1,1, -5.226, 10421.766, 469.295, 52795.364 25/01/07,04:32:40,18,09,1, 11.9,1,1, -5.226, 10421.782, 469.337, 52795.373 25/01/07,04:32:40,19,09,1, 11.9,1,1, -5.226, 10421.738, 469.320, 52795.385 25/01/07,04:32:41,00,09,1, 12.0,1,1, -5.229, 10421.734, 469.320, 52795.385 25/01/07,04:32:41,01,09,1, 12.0,1,1, -5.229, 10421.779, 469.317, 52795.379 25/01/07,04:32:41,02,09,1, 12.0,1,1, -5.229, 10421.749, 469.319, 52795.265 25/01/07,04:32:41,03,09,1, 12.0,1,1, -5.229, 10421.806, 469.317, 52795.268 25/01/07,04:32:41,04,09,1, 12.0,1,1, -5.229, 10421.769, 469.298, 52795.318 25/01/07,04:32:41,05,09,1, 12.0,1,1, -5.229, 10421.773, 469.314, 52795.436 25/01/07,04:32:41,06,09,1, 12.0,1,1, -5.229, 10421.792, 469.340, 52795.341 25/01/07,04:32:41,07,09,1, 12.0,1,1, -5.229, 10421.751, 469.312, 52795.258 25/01/07,04:32:41,08,09,1, 12.0,1,1, -5.229, 10421.763, 469.313, 52795.354 25/01/07,04:32:41,09,09,1, 12.0,1,1, -5.229, 10421.771, 469.319, 52795.269 25/01/07,04:32:41,10,09,1, 12.0,1,1, -5.229, 10421.782, 469.322, 52795.405 25/01/07,04:32:41,11,09,1, 12.0,1,1, -5.229, 10421.750, 469.324, 52795.323 25/01/07,04:32:41,12,09,1, 12.0,1,1, -5.229, 10421.737, 469.334, 52795.319 25/01/07,04:32:41,13,09,1, 12.0,1,1, -5.229, 10421.731, 469.339, 52795.347 25/01/07,04:32:41,14,09,1, 12.0,1,1, -5.229, 10421.716, 469.343, 52795.402 25/01/07,04:32:41,15,09,1, 12.0,1,1, -5.229, 10421.752, 469.340, 52795.389 25/01/07,04:32:41,16,09,1, 12.0,1,1, -5.229, 10421.750, 469.330, 52795.362 25/01/07,04:32:41,17,09,1, 12.0,1,1, -5.229, 10421.714, 469.344, 52795.391 25/01/07,04:32:41,18,09,1, 12.0,1,1, -5.229, 10421.706, 469.339, 52795.317 25/01/07,04:32:41,19,09,1, 12.0,1,1, -5.229, 10421.705, 469.341, 52795.358 25/01/07,04:32:42,00,09,1, 11.9,1,1, -5.228, 10421.700, 469.341, 52795.358 25/01/07,04:32:42,01,09,1, 11.9,1,1, -5.228, 10421.698, 469.376, 52795.413 25/01/07,04:32:42,02,09,1, 11.9,1,1, -5.228, 10421.701, 469.364, 52795.431 25/01/07,04:32:42,03,09,1, 11.9,1,1, -5.228, 10421.682, 469.365, 52795.457 25/01/07,04:32:42,04,09,1, 11.9,1,1, -5.228, 10421.672, 469.373, 52795.463 25/01/07,04:32:42,05,09,1, 11.9,1,1, -5.228, 10421.680, 469.392, 52795.469 25/01/07,04:32:42,06,09,1, 11.9,1,1, -5.228, 10421.671, 469.380, 52795.378 25/01/07,04:32:42,07,09,1, 11.9,1,1, -5.228, 10421.682, 469.389, 52795.433 25/01/07,04:32:42,08,09,1, 11.9,1,1, -5.228, 10421.671, 469.405, 52795.384 25/01/07,04:32:42,09,09,1, 11.9,1,1, -5.228, 10421.678, 469.396, 52795.372 25/01/07,04:32:42,10,09,1, 11.9,1,1, -5.228, 10421.651, 469.391, 52795.471 25/01/07,04:32:42,11,09,1, 11.9,1,1, -5.228, 10421.660, 469.400, 52795.354 25/01/07,04:32:42,12,09,1, 11.9,1,1, -5.228, 10421.647, 469.392, 52795.468 25/01/07,04:32:42,13,09,1, 11.9,1,1, -5.228, 10421.672, 469.420, 52795.486 25/01/07,04:32:42,14,09,1, 11.9,1,1, -5.228, 10421.647, 469.431, 52795.456 25/01/07,04:32:42,15,09,1, 11.9,1,1, -5.228, 10421.638, 469.426, 52795.513 25/01/07,04:32:42,16,09,1, 11.9,1,1, -5.228, 10421.646, 469.434, 52795.470 25/01/07,04:32:42,17,09,1, 11.9,1,1, -5.228, 10421.654, 469.433, 52795.450 25/01/07,04:32:42,18,09,1, 11.9,1,1, -5.228, 10421.642, 469.440, 52795.444 25/01/07,04:32:42,19,09,1, 11.9,1,1, -5.228, 10421.673, 469.448, 52795.489 25/01/07,04:32:43,00,08,1, 11.9,1,1, -5.228, 10421.667, 469.448, 52795.489 25/01/07,04:32:43,01,08,1, 11.9,1,1, -5.228, 10421.644, 469.477, 52795.461 25/01/07,04:32:43,02,08,1, 11.9,1,1, -5.228, 10421.610, 469.448, 52795.525 25/01/07,04:32:43,03,08,1, 11.9,1,1, -5.228, 10421.627, 469.455, 52795.498 25/01/07,04:32:43,04,08,1, 11.9,1,1, -5.228, 10421.628, 469.462, 52795.499 25/01/07,04:32:43,05,08,1, 11.9,1,1, -5.228, 10421.630, 469.477, 52795.553 25/01/07,04:32:43,06,08,1, 11.9,1,1, -5.228, 10421.581, 469.466, 52795.476 25/01/07,04:32:43,07,08,1, 11.9,1,1, -5.228, 10421.581, 469.489, 52795.489 25/01/07,04:32:43,08,08,1, 11.9,1,1, -5.228, 10421.613, 469.492, 52795.480 25/01/07,04:32:43,09,08,1, 11.9,1,1, -5.228, 10421.596, 469.501, 52795.505 25/01/07,04:32:43,10,08,1, 11.9,1,1, -5.228, 10421.571, 469.516, 52795.517 25/01/07,04:32:43,11,08,1, 11.9,1,1, -5.228, 10421.595, 469.485, 52795.476 25/01/07,04:32:43,12,08,1, 11.9,1,1, -5.228, 10421.583, 469.509, 52795.573 25/01/07,04:32:43,13,08,1, 11.9,1,1, -5.228, 10421.563, 469.511, 52795.453 25/01/07,04:32:43,14,08,1, 11.9,1,1, -5.228, 10421.582, 469.530, 52795.559 25/01/07,04:32:43,15,08,1, 11.9,1,1, -5.228, 10421.559, 469.514, 52795.521 25/01/07,04:32:43,16,08,1, 11.9,1,1, -5.228, 10421.563, 469.549, 52795.616 25/01/07,04:32:43,17,08,1, 11.9,1,1, -5.228, 10421.551, 469.538, 52795.563 25/01/07,04:32:43,18,08,1, 11.9,1,1, -5.228, 10421.545, 469.541, 52795.469 25/01/07,04:32:43,19,08,1, 11.9,1,1, -5.228, 10421.542, 469.548, 52795.576 25/01/07,04:32:44,00,09,1, 11.9,1,1, -5.229, 10421.534, 469.548, 52795.576 25/01/07,04:32:44,01,09,1, 11.9,1,1, -5.229, 10421.526, 469.571, 52795.618 25/01/07,04:32:44,02,09,1, 11.9,1,1, -5.229, 10421.491, 469.575, 52795.408 25/01/07,04:32:44,03,09,1, 11.9,1,1, -5.229, 10421.503, 469.580, 52795.553 25/01/07,04:32:44,04,09,1, 11.9,1,1, -5.229, 10421.490, 469.572, 52795.488 25/01/07,04:32:44,05,09,1, 11.9,1,1, -5.229, 10421.494, 469.576, 52795.618 25/01/07,04:32:44,06,09,1, 11.9,1,1, -5.229, 10421.537, 469.608, 52795.492 25/01/07,04:32:44,07,09,1, 11.9,1,1, -5.229, 10421.504, 469.609, 52795.637 25/01/07,04:32:44,08,09,1, 11.9,1,1, -5.229, 10421.459, 469.611, 52795.548 25/01/07,04:32:44,09,09,1, 11.9,1,1, -5.229, 10421.500, 469.623, 52795.615 25/01/07,04:32:44,10,09,1, 11.9,1,1, -5.229, 10421.462, 469.612, 52795.610 25/01/07,04:32:44,11,09,1, 11.9,1,1, -5.229, 10421.457, 469.616, 52795.583 25/01/07,04:32:44,12,09,1, 11.9,1,1, -5.229, 10421.473, 469.638, 52795.584 25/01/07,04:32:44,13,09,1, 11.9,1,1, -5.229, 10421.415, 469.634, 52795.559 25/01/07,04:32:44,14,09,1, 11.9,1,1, -5.229, 10421.447, 469.658, 52795.608 25/01/07,04:32:44,15,09,1, 11.9,1,1, -5.229, 10421.408, 469.653, 52795.576 25/01/07,04:32:44,16,09,1, 11.9,1,1, -5.229, 10421.412, 469.654, 52795.721 25/01/07,04:32:44,17,09,1, 11.9,1,1, -5.229, 10421.403, 469.652, 52795.647 25/01/07,04:32:44,18,09,1, 11.9,1,1, -5.229, 10421.379, 469.661, 52795.672 25/01/07,04:32:44,19,09,1, 11.9,1,1, -5.229, 10421.395, 469.661, 52795.620 25/01/07,04:32:45,00,09,1, 11.9,1,1, -5.227, 10421.392, 469.661, 52795.620 25/01/07,04:32:45,01,09,1, 11.9,1,1, -5.227, 10421.359, 469.697, 52795.684 25/01/07,04:32:45,02,09,1, 11.9,1,1, -5.227, 10421.355, 469.702, 52795.707 25/01/07,04:32:45,03,09,1, 11.9,1,1, -5.227, 10421.341, 469.731, 52795.683 25/01/07,04:32:45,04,09,1, 11.9,1,1, -5.227, 10421.345, 469.726, 52795.744 25/01/07,04:32:45,05,09,1, 11.9,1,1, -5.227, 10421.326, 469.701, 52795.604 25/01/07,04:32:45,06,09,1, 11.9,1,1, -5.227, 10421.328, 469.700, 52795.722 25/01/07,04:32:45,07,09,1, 11.9,1,1, -5.227, 10421.324, 469.745, 52795.641 25/01/07,04:32:45,08,09,1, 11.9,1,1, -5.227, 10421.317, 469.749, 52795.706 25/01/07,04:32:45,09,09,1, 11.9,1,1, -5.227, 10421.301, 469.729, 52795.642 25/01/07,04:32:45,10,09,1, 11.9,1,1, -5.227, 10421.311, 469.764, 52795.775 25/01/07,04:32:45,11,09,1, 11.9,1,1, -5.227, 10421.288, 469.748, 52795.663 25/01/07,04:32:45,12,09,1, 11.9,1,1, -5.227, 10421.277, 469.760, 52795.739 25/01/07,04:32:45,13,09,1, 11.9,1,1, -5.227, 10421.264, 469.767, 52795.681 25/01/07,04:32:45,14,09,1, 11.9,1,1, -5.227, 10421.278, 469.762, 52795.732 25/01/07,04:32:45,15,09,1, 11.9,1,1, -5.227, 10421.238, 469.785, 52795.747 25/01/07,04:32:45,16,09,1, 11.9,1,1, -5.227, 10421.244, 469.804, 52795.754 25/01/07,04:32:45,17,09,1, 11.9,1,1, -5.227, 10421.203, 469.829, 52795.717 25/01/07,04:32:45,18,09,1, 11.9,1,1, -5.227, 10421.190, 469.806, 52795.648 25/01/07,04:32:45,19,09,1, 11.9,1,1, -5.227, 10421.191, 469.824, 52795.787 25/01/07,04:32:46,00,09,1, 11.9,1,1, -5.230, 10421.183, 469.824, 52795.787 25/01/07,04:32:46,01,09,1, 11.9,1,1, -5.230, 10421.177, 469.844, 52795.835 25/01/07,04:32:46,02,09,1, 11.9,1,1, -5.230, 10421.192, 469.829, 52795.706 25/01/07,04:32:46,03,09,1, 11.9,1,1, -5.230, 10421.171, 469.850, 52795.878 25/01/07,04:32:46,04,09,1, 11.9,1,1, -5.230, 10421.169, 469.868, 52795.740 25/01/07,04:32:46,05,09,1, 11.9,1,1, -5.230, 10421.153, 469.845, 52795.673 25/01/07,04:32:46,06,09,1, 11.9,1,1, -5.230, 10421.149, 469.835, 52795.796 25/01/07,04:32:46,07,09,1, 11.9,1,1, -5.230, 10421.143, 469.857, 52795.767 25/01/07,04:32:46,08,09,1, 11.9,1,1, -5.230, 10421.115, 469.873, 52795.769 25/01/07,04:32:46,09,09,1, 11.9,1,1, -5.230, 10421.089, 469.859, 52795.709 25/01/07,04:32:46,10,09,1, 11.9,1,1, -5.230, 10421.098, 469.866, 52795.798 25/01/07,04:32:46,11,09,1, 11.9,1,1, -5.230, 10421.111, 469.859, 52795.783 25/01/07,04:32:46,12,09,1, 11.9,1,1, -5.230, 10421.079, 469.884, 52795.755 25/01/07,04:32:46,13,09,1, 11.9,1,1, -5.230, 10421.065, 469.884, 52795.793 25/01/07,04:32:46,14,09,1, 11.9,1,1, -5.230, 10421.059, 469.898, 52795.796 25/01/07,04:32:46,15,09,1, 11.9,1,1, -5.230, 10421.023, 469.905, 52795.810 25/01/07,04:32:46,16,09,1, 11.9,1,1, -5.230, 10421.033, 469.914, 52795.811 25/01/07,04:32:46,17,09,1, 11.9,1,1, -5.230, 10421.022, 469.923, 52795.763 25/01/07,04:32:46,18,09,1, 11.9,1,1, -5.230, 10421.015, 469.934, 52795.803 25/01/07,04:32:46,19,09,1, 11.9,1,1, -5.230, 10420.998, 469.922, 52795.792 25/01/07,04:32:47,00,10,1, 11.9,1,1, -5.229, 10420.991, 469.922, 52795.792 25/01/07,04:32:47,01,10,1, 11.9,1,1, -5.229, 10420.947, 469.935, 52796.025 25/01/07,04:32:47,02,10,1, 11.9,1,1, -5.229, 10420.944, 469.940, 52795.844 25/01/07,04:32:47,03,10,1, 11.9,1,1, -5.229, 10420.952, 469.948, 52795.736 25/01/07,04:32:47,04,10,1, 11.9,1,1, -5.229, 10420.947, 469.964, 52795.810 25/01/07,04:32:47,05,10,1, 11.9,1,1, -5.229, 10420.923, 469.980, 52795.908 25/01/07,04:32:47,06,10,1, 11.9,1,1, -5.229, 10420.902, 469.976, 52795.843 25/01/07,04:32:47,07,10,1, 11.9,1,1, -5.229, 10420.886, 469.973, 52795.882 25/01/07,04:32:47,08,10,1, 11.9,1,1, -5.229, 10420.874, 469.999, 52795.865 25/01/07,04:32:47,09,10,1, 11.9,1,1, -5.229, 10420.871, 470.019, 52795.947 25/01/07,04:32:47,10,10,1, 11.9,1,1, -5.229, 10420.866, 470.008, 52795.928 25/01/07,04:32:47,11,10,1, 11.9,1,1, -5.229, 10420.845, 470.032, 52795.941 25/01/07,04:32:47,12,10,1, 11.9,1,1, -5.229, 10420.825, 470.027, 52795.960 25/01/07,04:32:47,13,10,1, 11.9,1,1, -5.229, 10420.793, 470.015, 52795.953 25/01/07,04:32:47,14,10,1, 11.9,1,1, -5.229, 10420.811, 470.031, 52795.948 25/01/07,04:32:47,15,10,1, 11.9,1,1, -5.229, 10420.775, 470.063, 52795.957 25/01/07,04:32:47,16,10,1, 11.9,1,1, -5.229, 10420.769, 470.047, 52795.909 25/01/07,04:32:47,17,10,1, 11.9,1,1, -5.229, 10420.760, 470.062, 52795.974 25/01/07,04:32:47,18,10,1, 11.9,1,1, -5.229, 10420.743, 470.062, 52795.971 25/01/07,04:32:47,19,10,1, 11.9,1,1, -5.229, 10420.734, 470.065, 52795.958 25/01/07,04:32:48,00,09,1, 11.8,1,1, -5.228, 10420.732, 470.065, 52795.958 25/01/07,04:32:48,01,09,1, 11.8,1,1, -5.228, 10420.692, 470.080, 52795.921 25/01/07,04:32:48,02,09,1, 11.8,1,1, -5.228, 10420.652, 470.072, 52795.982 25/01/07,04:32:48,03,09,1, 11.8,1,1, -5.228, 10420.652, 470.064, 52795.952 25/01/07,04:32:48,04,09,1, 11.8,1,1, -5.228, 10420.644, 470.072, 52795.910 25/01/07,04:32:48,05,09,1, 11.8,1,1, -5.228, 10420.617, 470.092, 52796.014 25/01/07,04:32:48,06,09,1, 11.8,1,1, -5.228, 10420.629, 470.074, 52795.983 25/01/07,04:32:48,07,09,1, 11.8,1,1, -5.228, 10420.611, 470.102, 52795.964 25/01/07,04:32:48,08,09,1, 11.8,1,1, -5.228, 10420.603, 470.115, 52796.101 25/01/07,04:32:48,09,09,1, 11.8,1,1, -5.228, 10420.566, 470.111, 52795.988 25/01/07,04:32:48,10,09,1, 11.8,1,1, -5.228, 10420.571, 470.127, 52796.003 25/01/07,04:32:48,11,09,1, 11.8,1,1, -5.228, 10420.536, 470.108, 52796.020 25/01/07,04:32:48,12,09,1, 11.8,1,1, -5.228, 10420.506, 470.119, 52795.992 25/01/07,04:32:48,13,09,1, 11.8,1,1, -5.228, 10420.527, 470.141, 52795.959 25/01/07,04:32:48,14,09,1, 11.8,1,1, -5.228, 10420.494, 470.151, 52795.996 25/01/07,04:32:48,15,09,1, 11.8,1,1, -5.228, 10420.482, 470.156, 52795.982 25/01/07,04:32:48,16,09,1, 11.8,1,1, -5.228, 10420.492, 470.148, 52796.035 25/01/07,04:32:48,17,09,1, 11.8,1,1, -5.228, 10420.476, 470.154, 52796.000 25/01/07,04:32:48,18,09,1, 11.8,1,1, -5.228, 10420.447, 470.168, 52796.011 25/01/07,04:32:48,19,09,1, 11.8,1,1, -5.228, 10420.418, 470.155, 52796.005 25/01/07,04:32:49,00,09,1, 11.9,1,1, -5.225, 10420.415, 470.155, 52796.005 25/01/07,04:32:49,01,09,1, 11.9,1,1, -5.225, 10420.405, 470.171, 52796.040 25/01/07,04:32:49,02,09,1, 11.9,1,1, -5.225, 10420.391, 470.165, 52796.059 25/01/07,04:32:49,03,09,1, 11.9,1,1, -5.225, 10420.378, 470.179, 52796.089 25/01/07,04:32:49,04,09,1, 11.9,1,1, -5.225, 10420.363, 470.157, 52796.078 25/01/07,04:32:49,05,09,1, 11.9,1,1, -5.225, 10420.365, 470.172, 52796.091 25/01/07,04:32:49,06,09,1, 11.9,1,1, -5.225, 10420.327, 470.195, 52796.103 25/01/07,04:32:49,07,09,1, 11.9,1,1, -5.225, 10420.308, 470.196, 52796.049 25/01/07,04:32:49,08,09,1, 11.9,1,1, -5.225, 10420.282, 470.194, 52796.119 25/01/07,04:32:49,09,09,1, 11.9,1,1, -5.225, 10420.277, 470.178, 52796.081 25/01/07,04:32:49,10,09,1, 11.9,1,1, -5.225, 10420.286, 470.199, 52796.054 25/01/07,04:32:49,11,09,1, 11.9,1,1, -5.225, 10420.246, 470.204, 52796.043 25/01/07,04:32:49,12,09,1, 11.9,1,1, -5.225, 10420.241, 470.216, 52796.130 25/01/07,04:32:49,13,09,1, 11.9,1,1, -5.225, 10420.236, 470.219, 52796.050 25/01/07,04:32:49,14,09,1, 11.9,1,1, -5.225, 10420.217, 470.242, 52796.099 25/01/07,04:32:49,15,09,1, 11.9,1,1, -5.225, 10420.209, 470.258, 52796.135 25/01/07,04:32:49,16,09,1, 11.9,1,1, -5.225, 10420.234, 470.252, 52796.128 25/01/07,04:32:49,17,09,1, 11.9,1,1, -5.225, 10420.193, 470.247, 52796.165 25/01/07,04:32:49,18,09,1, 11.9,1,1, -5.225, 10420.176, 470.240, 52796.136 25/01/07,04:32:49,19,09,1, 11.9,1,1, -5.225, 10420.167, 470.252, 52796.145 25/01/07,04:32:50,00,09,1, 11.9,1,1, -5.225, 10420.165, 470.252, 52796.145 25/01/07,04:32:50,01,09,1, 11.9,1,1, -5.225, 10420.132, 470.267, 52796.139 25/01/07,04:32:50,02,09,1, 11.9,1,1, -5.225, 10420.138, 470.260, 52796.104 25/01/07,04:32:50,03,09,1, 11.9,1,1, -5.225, 10420.119, 470.257, 52796.145 25/01/07,04:32:50,04,09,1, 11.9,1,1, -5.225, 10420.092, 470.228, 52796.120 25/01/07,04:32:50,05,09,1, 11.9,1,1, -5.225, 10420.084, 470.252, 52795.867 25/01/07,04:32:50,06,09,1, 11.9,1,1, -5.225, 10420.050, 470.261, 52796.114 25/01/07,04:32:50,07,09,1, 11.9,1,1, -5.225, 10420.041, 470.291, 52796.236 25/01/07,04:32:50,08,09,1, 11.9,1,1, -5.225, 10420.012, 470.275, 52796.173 25/01/07,04:32:50,09,09,1, 11.9,1,1, -5.225, 10420.040, 470.275, 52796.210 25/01/07,04:32:50,10,09,1, 11.9,1,1, -5.225, 10420.019, 470.302, 52796.158 25/01/07,04:32:50,11,09,1, 11.9,1,1, -5.225, 10420.012, 470.283, 52796.079 25/01/07,04:32:50,12,09,1, 11.9,1,1, -5.225, 10420.008, 470.293, 52796.261 25/01/07,04:32:50,13,09,1, 11.9,1,1, -5.225, 10420.027, 470.284, 52796.214 25/01/07,04:32:50,14,09,1, 11.9,1,1, -5.225, 10419.963, 470.273, 52796.166 25/01/07,04:32:50,15,09,1, 11.9,1,1, -5.225, 10419.964, 470.257, 52796.149 25/01/07,04:32:50,16,09,1, 11.9,1,1, -5.225, 10419.966, 470.260, 52796.198 25/01/07,04:32:50,17,09,1, 11.9,1,1, -5.225, 10419.977, 470.309, 52796.185 25/01/07,04:32:50,18,09,1, 11.9,1,1, -5.225, 10419.945, 470.271, 52796.255 25/01/07,04:32:50,19,09,1, 11.9,1,1, -5.225, 10419.925, 470.282, 52796.247 25/01/07,04:32:51,00,10,1, 12.0,1,1, -5.227, 10419.923, 470.282, 52796.247 25/01/07,04:32:51,01,10,1, 12.0,1,1, -5.227, 10419.918, 470.290, 52796.244 25/01/07,04:32:51,02,10,1, 12.0,1,1, -5.227, 10419.855, 470.293, 52796.221 25/01/07,04:32:51,03,10,1, 12.0,1,1, -5.227, 10419.879, 470.279, 52796.164 25/01/07,04:32:51,04,10,1, 12.0,1,1, -5.227, 10419.857, 470.302, 52796.289 25/01/07,04:32:51,05,10,1, 12.0,1,1, -5.227, 10419.850, 470.307, 52796.221 25/01/07,04:32:51,06,10,1, 12.0,1,1, -5.227, 10419.838, 470.287, 52796.183 25/01/07,04:32:51,07,10,1, 12.0,1,1, -5.227, 10419.840, 470.289, 52796.209 25/01/07,04:32:51,08,10,1, 12.0,1,1, -5.227, 10419.805, 470.315, 52796.274 25/01/07,04:32:51,09,10,1, 12.0,1,1, -5.227, 10419.779, 470.292, 52796.260 25/01/07,04:32:51,10,10,1, 12.0,1,1, -5.227, 10419.783, 470.271, 52796.226 25/01/07,04:32:51,11,10,1, 12.0,1,1, -5.227, 10419.768, 470.292, 52796.288 25/01/07,04:32:51,12,10,1, 12.0,1,1, -5.227, 10419.757, 470.296, 52796.274 25/01/07,04:32:51,13,10,1, 12.0,1,1, -5.227, 10419.745, 470.303, 52796.259 25/01/07,04:32:51,14,10,1, 12.0,1,1, -5.227, 10419.715, 470.301, 52796.300 25/01/07,04:32:51,15,10,1, 12.0,1,1, -5.227, 10419.732, 470.296, 52796.206 25/01/07,04:32:51,16,10,1, 12.0,1,1, -5.227, 10419.715, 470.286, 52796.223 25/01/07,04:32:51,17,10,1, 12.0,1,1, -5.227, 10419.667, 470.313, 52796.377 25/01/07,04:32:51,18,10,1, 12.0,1,1, -5.227, 10419.693, 470.294, 52796.339 25/01/07,04:32:51,19,10,1, 12.0,1,1, -5.227, 10419.648, 470.319, 52796.392 25/01/07,04:32:52,00,10,1, 11.9,1,1, -5.231, 10419.648, 470.319, 52796.392 25/01/07,04:32:52,01,10,1, 11.9,1,1, -5.231, 10419.643, 470.306, 52796.375 25/01/07,04:32:52,02,10,1, 11.9,1,1, -5.231, 10419.601, 470.314, 52796.293 25/01/07,04:32:52,03,10,1, 11.9,1,1, -5.231, 10419.602, 470.295, 52796.372 25/01/07,04:32:52,04,10,1, 11.9,1,1, -5.231, 10419.581, 470.279, 52796.193 25/01/07,04:32:52,05,10,1, 11.9,1,1, -5.231, 10419.615, 470.299, 52796.373 25/01/07,04:32:52,06,10,1, 11.9,1,1, -5.231, 10419.582, 470.285, 52796.339 25/01/07,04:32:52,07,10,1, 11.9,1,1, -5.231, 10419.536, 470.300, 52796.291 25/01/07,04:32:52,08,10,1, 11.9,1,1, -5.231, 10419.539, 470.283, 52796.292 25/01/07,04:32:52,09,10,1, 11.9,1,1, -5.231, 10419.518, 470.319, 52796.359 25/01/07,04:32:52,10,10,1, 11.9,1,1, -5.231, 10419.503, 470.276, 52796.324 25/01/07,04:32:52,11,10,1, 11.9,1,1, -5.231, 10419.473, 470.300, 52796.369 25/01/07,04:32:52,12,10,1, 11.9,1,1, -5.231, 10419.453, 470.302, 52796.423 25/01/07,04:32:52,13,10,1, 11.9,1,1, -5.231, 10419.449, 470.297, 52796.338 25/01/07,04:32:52,14,10,1, 11.9,1,1, -5.231, 10419.469, 470.280, 52796.333 25/01/07,04:32:52,15,10,1, 11.9,1,1, -5.231, 10419.463, 470.302, 52796.375 25/01/07,04:32:52,16,10,1, 11.9,1,1, -5.231, 10419.432, 470.304, 52796.374 25/01/07,04:32:52,17,10,1, 11.9,1,1, -5.231, 10419.425, 470.301, 52796.389 25/01/07,04:32:52,18,10,1, 11.9,1,1, -5.231, 10419.402, 470.275, 52796.345 25/01/07,04:32:52,19,10,1, 11.9,1,1, -5.231, 10419.410, 470.267, 52796.274 25/01/07,04:32:53,00,10,1, 12.0,1,1, -5.229, 10419.406, 470.267, 52796.274 25/01/07,04:32:53,01,10,1, 12.0,1,1, -5.229, 10419.372, 470.292, 52796.378 25/01/07,04:32:53,02,10,1, 12.0,1,1, -5.229, 10419.372, 470.294, 52796.421 25/01/07,04:32:53,03,10,1, 12.0,1,1, -5.229, 10419.345, 470.261, 52796.317 25/01/07,04:32:53,04,10,1, 12.0,1,1, -5.229, 10419.316, 470.270, 52796.417 25/01/07,04:32:53,05,10,1, 12.0,1,1, -5.229, 10419.306, 470.279, 52796.365 25/01/07,04:32:53,06,10,1, 12.0,1,1, -5.229, 10419.311, 470.256, 52796.298 25/01/07,04:32:53,07,10,1, 12.0,1,1, -5.229, 10419.298, 470.266, 52796.403 25/01/07,04:32:53,08,10,1, 12.0,1,1, -5.229, 10419.299, 470.273, 52796.385 25/01/07,04:32:53,09,10,1, 12.0,1,1, -5.229, 10419.274, 470.271, 52796.459 25/01/07,04:32:53,10,10,1, 12.0,1,1, -5.229, 10419.232, 470.258, 52796.418 25/01/07,04:32:53,11,10,1, 12.0,1,1, -5.229, 10419.238, 470.260, 52796.395 25/01/07,04:32:53,12,10,1, 12.0,1,1, -5.229, 10419.219, 470.262, 52796.414 25/01/07,04:32:53,13,10,1, 12.0,1,1, -5.229, 10419.196, 470.277, 52796.437 25/01/07,04:32:53,14,10,1, 12.0,1,1, -5.229, 10419.213, 470.259, 52796.371 25/01/07,04:32:53,15,10,1, 12.0,1,1, -5.229, 10419.199, 470.254, 52796.415 25/01/07,04:32:53,16,10,1, 12.0,1,1, -5.229, 10419.192, 470.227, 52796.431 25/01/07,04:32:53,17,10,1, 12.0,1,1, -5.229, 10419.146, 470.253, 52796.404 25/01/07,04:32:53,18,10,1, 12.0,1,1, -5.229, 10419.160, 470.239, 52796.365 25/01/07,04:32:53,19,10,1, 12.0,1,1, -5.229, 10419.125, 470.237, 52796.479 25/01/07,04:32:54,00,09,1, 11.9,1,1, -5.232, 10419.122, 470.237, 52796.479 25/01/07,04:32:54,01,09,1, 11.9,1,1, -5.232, 10419.156, 470.205, 52796.472 25/01/07,04:32:54,02,09,1, 11.9,1,1, -5.232, 10419.098, 470.199, 52796.487 25/01/07,04:32:54,03,09,1, 11.9,1,1, -5.232, 10419.106, 470.219, 52796.479 25/01/07,04:32:54,04,09,1, 11.9,1,1, -5.232, 10419.083, 470.198, 52796.365 25/01/07,04:32:54,05,09,1, 11.9,1,1, -5.232, 10419.072, 470.209, 52796.426 25/01/07,04:32:54,06,09,1, 11.9,1,1, -5.232, 10419.062, 470.224, 52796.503 25/01/07,04:32:54,07,09,1, 11.9,1,1, -5.232, 10419.079, 470.223, 52796.470 25/01/07,04:32:54,08,09,1, 11.9,1,1, -5.232, 10419.052, 470.175, 52796.457 25/01/07,04:32:54,09,09,1, 11.9,1,1, -5.232, 10419.024, 470.192, 52796.472 25/01/07,04:32:54,10,09,1, 11.9,1,1, -5.232, 10419.014, 470.170, 52796.505 25/01/07,04:32:54,11,09,1, 11.9,1,1, -5.232, 10418.994, 470.186, 52796.549 25/01/07,04:32:54,12,09,1, 11.9,1,1, -5.232, 10418.985, 470.153, 52796.396 25/01/07,04:32:54,13,09,1, 11.9,1,1, -5.232, 10418.985, 470.156, 52796.501 25/01/07,04:32:54,14,09,1, 11.9,1,1, -5.232, 10418.937, 470.164, 52796.499 25/01/07,04:32:54,15,09,1, 11.9,1,1, -5.232, 10418.969, 470.147, 52796.497 25/01/07,04:32:54,16,09,1, 11.9,1,1, -5.232, 10418.944, 470.143, 52796.518 25/01/07,04:32:54,17,09,1, 11.9,1,1, -5.232, 10418.901, 470.158, 52796.490 25/01/07,04:32:54,18,09,1, 11.9,1,1, -5.232, 10418.918, 470.150, 52796.440 25/01/07,04:32:54,19,09,1, 11.9,1,1, -5.232, 10418.878, 470.165, 52796.520 25/01/07,04:32:55,00,09,1, 11.9,1,1, -5.226, 10418.872, 470.165, 52796.520 25/01/07,04:32:55,01,09,1, 11.9,1,1, -5.226, 10418.860, 470.119, 52796.475 25/01/07,04:32:55,02,09,1, 11.9,1,1, -5.226, 10418.856, 470.122, 52796.535 25/01/07,04:32:55,03,09,1, 11.9,1,1, -5.226, 10418.846, 470.097, 52796.523 25/01/07,04:32:55,04,09,1, 11.9,1,1, -5.226, 10418.816, 470.081, 52796.483 25/01/07,04:32:55,05,09,1, 11.9,1,1, -5.226, 10418.815, 470.095, 52796.450 25/01/07,04:32:55,06,09,1, 11.9,1,1, -5.226, 10418.790, 470.071, 52796.487 25/01/07,04:32:55,07,09,1, 11.9,1,1, -5.226, 10418.775, 470.053, 52796.514 25/01/07,04:32:55,08,09,1, 11.9,1,1, -5.226, 10418.762, 470.072, 52796.493 25/01/07,04:32:55,09,09,1, 11.9,1,1, -5.226, 10418.728, 470.054, 52796.471 25/01/07,04:32:55,10,09,1, 11.9,1,1, -5.226, 10418.701, 470.063, 52796.546 25/01/07,04:32:55,11,09,1, 11.9,1,1, -5.226, 10418.710, 470.056, 52796.453 25/01/07,04:32:55,12,09,1, 11.9,1,1, -5.226, 10418.727, 470.058, 52796.514 25/01/07,04:32:55,13,09,1, 11.9,1,1, -5.226, 10418.683, 470.041, 52796.552 25/01/07,04:32:55,14,09,1, 11.9,1,1, -5.226, 10418.679, 470.040, 52796.512 25/01/07,04:32:55,15,09,1, 11.9,1,1, -5.226, 10418.651, 470.023, 52796.533 25/01/07,04:32:55,16,09,1, 11.9,1,1, -5.226, 10418.626, 470.014, 52796.543 25/01/07,04:32:55,17,09,1, 11.9,1,1, -5.226, 10418.617, 470.020, 52796.463 25/01/07,04:32:55,18,09,1, 11.9,1,1, -5.226, 10418.616, 470.012, 52796.556 25/01/07,04:32:55,19,09,1, 11.9,1,1, -5.226, 10418.576, 470.006, 52796.583 25/01/07,04:32:56,00,08,1, 11.9,1,1, -5.229, 10418.571, 470.006, 52796.583 25/01/07,04:32:56,01,08,1, 11.9,1,1, -5.229, 10418.555, 469.985, 52796.587 25/01/07,04:32:56,02,08,1, 11.9,1,1, -5.229, 10418.533, 469.947, 52796.506 25/01/07,04:32:56,03,08,1, 11.9,1,1, -5.229, 10418.496, 469.978, 52796.605 25/01/07,04:32:56,04,08,1, 11.9,1,1, -5.229, 10418.485, 469.965, 52796.565 25/01/07,04:32:56,05,08,1, 11.9,1,1, -5.229, 10418.452, 469.957, 52796.581 25/01/07,04:32:56,06,08,1, 11.9,1,1, -5.229, 10418.456, 469.949, 52796.608 25/01/07,04:32:56,07,08,1, 11.9,1,1, -5.229, 10418.427, 469.922, 52796.609 25/01/07,04:32:56,08,08,1, 11.9,1,1, -5.229, 10418.442, 469.924, 52796.601 25/01/07,04:32:56,09,08,1, 11.9,1,1, -5.229, 10418.388, 469.932, 52796.528 25/01/07,04:32:56,10,08,1, 11.9,1,1, -5.229, 10418.378, 469.914, 52796.544 25/01/07,04:32:56,11,08,1, 11.9,1,1, -5.229, 10418.359, 469.905, 52796.509 25/01/07,04:32:56,12,08,1, 11.9,1,1, -5.229, 10418.356, 469.899, 52796.550 25/01/07,04:32:56,13,08,1, 11.9,1,1, -5.229, 10418.327, 469.908, 52796.521 25/01/07,04:32:56,14,08,1, 11.9,1,1, -5.229, 10418.329, 469.907, 52796.606 25/01/07,04:32:56,15,08,1, 11.9,1,1, -5.229, 10418.308, 469.869, 52796.613 25/01/07,04:32:56,16,08,1, 11.9,1,1, -5.229, 10418.271, 469.892, 52796.606 25/01/07,04:32:56,17,08,1, 11.9,1,1, -5.229, 10418.265, 469.879, 52796.643 25/01/07,04:32:56,18,08,1, 11.9,1,1, -5.229, 10418.244, 469.844, 52796.583 25/01/07,04:32:56,19,08,1, 11.9,1,1, -5.229, 10418.227, 469.854, 52796.589 25/01/07,04:32:57,00,08,1, 12.0,1,1, -5.229, 10418.221, 469.854, 52796.589 25/01/07,04:32:57,01,08,1, 12.0,1,1, -5.229, 10418.149, 469.816, 52796.599 25/01/07,04:32:57,02,08,1, 12.0,1,1, -5.229, 10418.169, 469.814, 52796.685 25/01/07,04:32:57,03,08,1, 12.0,1,1, -5.229, 10418.134, 469.808, 52796.596 25/01/07,04:32:57,04,08,1, 12.0,1,1, -5.229, 10418.111, 469.793, 52796.655 25/01/07,04:32:57,05,08,1, 12.0,1,1, -5.229, 10418.123, 469.782, 52796.582 25/01/07,04:32:57,06,08,1, 12.0,1,1, -5.229, 10418.088, 469.789, 52796.585 25/01/07,04:32:57,07,08,1, 12.0,1,1, -5.229, 10418.096, 469.801, 52796.561 25/01/07,04:32:57,08,08,1, 12.0,1,1, -5.229, 10418.062, 469.796, 52796.668 25/01/07,04:32:57,09,08,1, 12.0,1,1, -5.229, 10418.051, 469.775, 52796.617 25/01/07,04:32:57,10,08,1, 12.0,1,1, -5.229, 10418.034, 469.757, 52796.617 25/01/07,04:32:57,11,08,1, 12.0,1,1, -5.229, 10418.005, 469.763, 52796.680 25/01/07,04:32:57,12,08,1, 12.0,1,1, -5.229, 10417.999, 469.764, 52796.628 25/01/07,04:32:57,13,08,1, 12.0,1,1, -5.229, 10417.954, 469.732, 52796.571 25/01/07,04:32:57,14,08,1, 12.0,1,1, -5.229, 10417.953, 469.731, 52796.680 25/01/07,04:32:57,15,08,1, 12.0,1,1, -5.229, 10417.940, 469.738, 52796.731 25/01/07,04:32:57,16,08,1, 12.0,1,1, -5.229, 10417.918, 469.735, 52796.660 25/01/07,04:32:57,17,08,1, 12.0,1,1, -5.229, 10417.913, 469.746, 52796.654 25/01/07,04:32:57,18,08,1, 12.0,1,1, -5.229, 10417.874, 469.741, 52796.685 25/01/07,04:32:57,19,08,1, 12.0,1,1, -5.229, 10417.884, 469.730, 52796.696 25/01/07,04:32:58,00,08,1, 11.9,1,1, -5.229, 10417.879, 469.730, 52796.696 25/01/07,04:32:58,01,08,1, 11.9,1,1, -5.229, 10417.843, 469.725, 52796.560 25/01/07,04:32:58,02,08,1, 11.9,1,1, -5.229, 10417.811, 469.709, 52796.791 25/01/07,04:32:58,03,08,1, 11.9,1,1, -5.229, 10417.834, 469.683, 52796.608 25/01/07,04:32:58,04,08,1, 11.9,1,1, -5.229, 10417.813, 469.704, 52796.661 25/01/07,04:32:58,05,08,1, 11.9,1,1, -5.229, 10417.780, 469.729, 52796.711 25/01/07,04:32:58,06,08,1, 11.9,1,1, -5.229, 10417.735, 469.721, 52796.678 25/01/07,04:32:58,07,08,1, 11.9,1,1, -5.229, 10417.712, 469.707, 52796.731 25/01/07,04:32:58,08,08,1, 11.9,1,1, -5.229, 10417.733, 469.711, 52796.719 25/01/07,04:32:58,09,08,1, 11.9,1,1, -5.229, 10417.700, 469.694, 52796.667 25/01/07,04:32:58,10,08,1, 11.9,1,1, -5.229, 10417.681, 469.693, 52796.745 25/01/07,04:32:58,11,08,1, 11.9,1,1, -5.229, 10417.659, 469.705, 52796.728 25/01/07,04:32:58,12,08,1, 11.9,1,1, -5.229, 10417.657, 469.699, 52796.740 25/01/07,04:32:58,13,08,1, 11.9,1,1, -5.229, 10417.642, 469.690, 52796.728 25/01/07,04:32:58,14,08,1, 11.9,1,1, -5.229, 10417.633, 469.700, 52796.716 25/01/07,04:32:58,15,08,1, 11.9,1,1, -5.229, 10417.615, 469.685, 52796.695 25/01/07,04:32:58,16,08,1, 11.9,1,1, -5.229, 10417.608, 469.677, 52796.704 25/01/07,04:32:58,17,08,1, 11.9,1,1, -5.229, 10417.570, 469.692, 52796.792 25/01/07,04:32:58,18,08,1, 11.9,1,1, -5.229, 10417.567, 469.657, 52796.704 25/01/07,04:32:58,19,08,1, 11.9,1,1, -5.229, 10417.530, 469.671, 52796.811 25/01/07,04:32:59,00,09,1, 11.8,1,1, -5.229, 10417.528, 469.671, 52796.811 25/01/07,04:32:59,01,09,1, 11.8,1,1, -5.229, 10417.533, 469.654, 52796.705 25/01/07,04:32:59,02,09,1, 11.8,1,1, -5.229, 10417.485, 469.668, 52796.796 25/01/07,04:32:59,03,09,1, 11.8,1,1, -5.229, 10417.483, 469.673, 52796.877 25/01/07,04:32:59,04,09,1, 11.8,1,1, -5.229, 10417.450, 469.670, 52796.750 25/01/07,04:32:59,05,09,1, 11.8,1,1, -5.229, 10417.448, 469.654, 52796.655 25/01/07,04:32:59,06,09,1, 11.8,1,1, -5.229, 10417.391, 469.658, 52796.848 25/01/07,04:32:59,07,09,1, 11.8,1,1, -5.229, 10417.402, 469.636, 52796.748 25/01/07,04:32:59,08,09,1, 11.8,1,1, -5.229, 10417.377, 469.647, 52796.764 25/01/07,04:32:59,09,09,1, 11.8,1,1, -5.229, 10417.359, 469.626, 52796.804 25/01/07,04:32:59,10,09,1, 11.8,1,1, -5.229, 10417.339, 469.625, 52796.769 25/01/07,04:32:59,11,09,1, 11.8,1,1, -5.229, 10417.296, 469.628, 52796.839 25/01/07,04:32:59,12,09,1, 11.8,1,1, -5.229, 10417.292, 469.620, 52796.735 25/01/07,04:32:59,13,09,1, 11.8,1,1, -5.229, 10417.287, 469.633, 52796.840 25/01/07,04:32:59,14,09,1, 11.8,1,1, -5.229, 10417.274, 469.626, 52796.799 25/01/07,04:32:59,15,09,1, 11.8,1,1, -5.229, 10417.235, 469.621, 52796.786 25/01/07,04:32:59,16,09,1, 11.8,1,1, -5.229, 10417.236, 469.614, 52796.752 25/01/07,04:32:59,17,09,1, 11.8,1,1, -5.229, 10417.220, 469.608, 52796.780 25/01/07,04:32:59,18,09,1, 11.8,1,1, -5.229, 10417.207, 469.610, 52796.789 25/01/07,04:32:59,19,09,1, 11.8,1,1, -5.229, 10417.160, 469.593, 52796.811 25/01/07,04:33:00,00,08,1, 12.0,1,1, -5.232, 10417.153, 469.593, 52796.811 25/01/07,04:33:00,01,08,1, 12.0,1,1, -5.232, 10417.128, 469.591, 52796.823 25/01/07,04:33:00,02,08,1, 12.0,1,1, -5.232, 10417.103, 469.642, 52796.845 25/01/07,04:33:00,03,08,1, 12.0,1,1, -5.232, 10417.057, 469.617, 52796.802 25/01/07,04:33:00,04,08,1, 12.0,1,1, -5.232, 10417.068, 469.597, 52796.838 25/01/07,04:33:00,05,08,1, 12.0,1,1, -5.232, 10417.036, 469.614, 52796.873 25/01/07,04:33:00,06,08,1, 12.0,1,1, -5.232, 10417.005, 469.589, 52796.788 25/01/07,04:33:00,07,08,1, 12.0,1,1, -5.232, 10417.005, 469.606, 52796.751 25/01/07,04:33:00,08,08,1, 12.0,1,1, -5.232, 10416.972, 469.629, 52796.759 25/01/07,04:33:00,09,08,1, 12.0,1,1, -5.232, 10416.967, 469.620, 52796.822 25/01/07,04:33:00,10,08,1, 12.0,1,1, -5.232, 10416.932, 469.633, 52796.839 25/01/07,04:33:00,11,08,1, 12.0,1,1, -5.232, 10416.924, 469.636, 52796.885 25/01/07,04:33:00,12,08,1, 12.0,1,1, -5.232, 10416.891, 469.637, 52796.859 25/01/07,04:33:00,13,08,1, 12.0,1,1, -5.232, 10416.895, 469.627, 52796.840 25/01/07,04:33:00,14,08,1, 12.0,1,1, -5.232, 10416.853, 469.608, 52796.809 25/01/07,04:33:00,15,08,1, 12.0,1,1, -5.232, 10416.869, 469.631, 52796.855 25/01/07,04:33:00,16,08,1, 12.0,1,1, -5.232, 10416.834, 469.648, 52796.926 25/01/07,04:33:00,17,08,1, 12.0,1,1, -5.232, 10416.792, 469.633, 52796.898 25/01/07,04:33:00,18,08,1, 12.0,1,1, -5.232, 10416.773, 469.635, 52796.875 25/01/07,04:33:00,19,08,1, 12.0,1,1, -5.232, 10416.754, 469.651, 52796.920 25/01/07,04:33:01,00,08,1, 11.9,1,1, -5.228, 10416.752, 469.651, 52796.920 25/01/07,04:33:01,01,08,1, 11.9,1,1, -5.228, 10416.705, 469.651, 52796.907 25/01/07,04:33:01,02,08,1, 11.9,1,1, -5.228, 10416.670, 469.657, 52796.911 25/01/07,04:33:01,03,08,1, 11.9,1,1, -5.228, 10416.669, 469.650, 52796.814 25/01/07,04:33:01,04,08,1, 11.9,1,1, -5.228, 10416.674, 469.669, 52796.907 25/01/07,04:33:01,05,08,1, 11.9,1,1, -5.228, 10416.627, 469.654, 52796.892 25/01/07,04:33:01,06,08,1, 11.9,1,1, -5.228, 10416.642, 469.652, 52796.830 25/01/07,04:33:01,07,08,1, 11.9,1,1, -5.228, 10416.590, 469.680, 52796.930 25/01/07,04:33:01,08,08,1, 11.9,1,1, -5.228, 10416.603, 469.674, 52796.836 25/01/07,04:33:01,09,08,1, 11.9,1,1, -5.228, 10416.575, 469.684, 52796.983 25/01/07,04:33:01,10,08,1, 11.9,1,1, -5.228, 10416.562, 469.698, 52796.852 25/01/07,04:33:01,11,08,1, 11.9,1,1, -5.228, 10416.548, 469.691, 52796.918 25/01/07,04:33:01,12,08,1, 11.9,1,1, -5.228, 10416.518, 469.696, 52796.898 25/01/07,04:33:01,13,08,1, 11.9,1,1, -5.228, 10416.500, 469.721, 52796.930 25/01/07,04:33:01,14,08,1, 11.9,1,1, -5.228, 10416.492, 469.710, 52796.953 25/01/07,04:33:01,15,08,1, 11.9,1,1, -5.228, 10416.432, 469.720, 52796.941 25/01/07,04:33:01,16,08,1, 11.9,1,1, -5.228, 10416.449, 469.726, 52796.880 25/01/07,04:33:01,17,08,1, 11.9,1,1, -5.228, 10416.406, 469.731, 52796.942 25/01/07,04:33:01,18,08,1, 11.9,1,1, -5.228, 10416.414, 469.732, 52797.002 25/01/07,04:33:01,19,08,1, 11.9,1,1, -5.228, 10416.372, 469.744, 52797.006 25/01/07,04:33:02,00,09,1, 11.9,1,1, -5.230, 10416.368, 469.744, 52797.006 25/01/07,04:33:02,01,09,1, 11.9,1,1, -5.230, 10416.329, 469.738, 52796.946 25/01/07,04:33:02,02,09,1, 11.9,1,1, -5.230, 10416.309, 469.748, 52797.011 25/01/07,04:33:02,03,09,1, 11.9,1,1, -5.230, 10416.302, 469.749, 52796.931 25/01/07,04:33:02,04,09,1, 11.9,1,1, -5.230, 10416.279, 469.764, 52797.007 25/01/07,04:33:02,05,09,1, 11.9,1,1, -5.230, 10416.268, 469.778, 52796.997 25/01/07,04:33:02,06,09,1, 11.9,1,1, -5.230, 10416.250, 469.791, 52796.944 25/01/07,04:33:02,07,09,1, 11.9,1,1, -5.230, 10416.211, 469.789, 52796.971 25/01/07,04:33:02,08,09,1, 11.9,1,1, -5.230, 10416.193, 469.805, 52797.000 25/01/07,04:33:02,09,09,1, 11.9,1,1, -5.230, 10416.176, 469.835, 52797.021 25/01/07,04:33:02,10,09,1, 11.9,1,1, -5.230, 10416.170, 469.818, 52797.030 25/01/07,04:33:02,11,09,1, 11.9,1,1, -5.230, 10416.135, 469.826, 52796.973 25/01/07,04:33:02,12,09,1, 11.9,1,1, -5.230, 10416.122, 469.817, 52796.985 25/01/07,04:33:02,13,09,1, 11.9,1,1, -5.230, 10416.096, 469.846, 52797.125 25/01/07,04:33:02,14,09,1, 11.9,1,1, -5.230, 10416.085, 469.828, 52797.076 25/01/07,04:33:02,15,09,1, 11.9,1,1, -5.230, 10416.102, 469.869, 52797.042 25/01/07,04:33:02,16,09,1, 11.9,1,1, -5.230, 10416.064, 469.854, 52797.047 25/01/07,04:33:02,17,09,1, 11.9,1,1, -5.230, 10416.040, 469.846, 52797.009 25/01/07,04:33:02,18,09,1, 11.9,1,1, -5.230, 10416.014, 469.873, 52797.083 25/01/07,04:33:02,19,09,1, 11.9,1,1, -5.230, 10416.018, 469.891, 52797.044 25/01/07,04:33:03,00,08,1, 12.0,1,1, -5.231, 10416.018, 469.891, 52797.044 25/01/07,04:33:03,01,08,1, 12.0,1,1, -5.231, 10415.924, 469.862, 52797.061 25/01/07,04:33:03,02,08,1, 12.0,1,1, -5.231, 10415.930, 469.867, 52797.099 25/01/07,04:33:03,03,08,1, 12.0,1,1, -5.231, 10415.890, 469.888, 52797.072 25/01/07,04:33:03,04,08,1, 12.0,1,1, -5.231, 10415.882, 469.906, 52797.052 25/01/07,04:33:03,05,08,1, 12.0,1,1, -5.231, 10415.867, 469.915, 52797.110 25/01/07,04:33:03,06,08,1, 12.0,1,1, -5.231, 10415.866, 469.926, 52797.030 25/01/07,04:33:03,07,08,1, 12.0,1,1, -5.231, 10415.811, 469.922, 52797.116 25/01/07,04:33:03,08,08,1, 12.0,1,1, -5.231, 10415.792, 469.907, 52797.094 25/01/07,04:33:03,09,08,1, 12.0,1,1, -5.231, 10415.792, 469.958, 52797.116 25/01/07,04:33:03,10,08,1, 12.0,1,1, -5.231, 10415.775, 469.932, 52797.092 25/01/07,04:33:03,11,08,1, 12.0,1,1, -5.231, 10415.734, 469.940, 52797.121 25/01/07,04:33:03,12,08,1, 12.0,1,1, -5.231, 10415.726, 469.938, 52797.110 25/01/07,04:33:03,13,08,1, 12.0,1,1, -5.231, 10415.687, 469.966, 52797.119 25/01/07,04:33:03,14,08,1, 12.0,1,1, -5.231, 10415.683, 469.961, 52797.192 25/01/07,04:33:03,15,08,1, 12.0,1,1, -5.231, 10415.631, 469.959, 52797.126 25/01/07,04:33:03,16,08,1, 12.0,1,1, -5.231, 10415.633, 469.980, 52797.158 25/01/07,04:33:03,17,08,1, 12.0,1,1, -5.231, 10415.579, 469.995, 52797.096 25/01/07,04:33:03,18,08,1, 12.0,1,1, -5.231, 10415.586, 470.005, 52797.170 25/01/07,04:33:03,19,08,1, 12.0,1,1, -5.231, 10415.564, 469.998, 52797.178 25/01/07,04:33:04,00,09,1, 12.0,1,1, -5.231, 10415.559, 469.998, 52797.178 25/01/07,04:33:04,01,09,1, 12.0,1,1, -5.231, 10415.529, 470.014, 52797.216 25/01/07,04:33:04,02,09,1, 12.0,1,1, -5.231, 10415.508, 470.021, 52797.104 25/01/07,04:33:04,03,09,1, 12.0,1,1, -5.231, 10415.473, 470.022, 52797.118 25/01/07,04:33:04,04,09,1, 12.0,1,1, -5.231, 10415.483, 470.034, 52797.191 25/01/07,04:33:04,05,09,1, 12.0,1,1, -5.231, 10415.435, 470.035, 52797.205 25/01/07,04:33:04,06,09,1, 12.0,1,1, -5.231, 10415.419, 470.059, 52797.248 25/01/07,04:33:04,07,09,1, 12.0,1,1, -5.231, 10415.410, 470.065, 52797.188 25/01/07,04:33:04,08,09,1, 12.0,1,1, -5.231, 10415.368, 470.070, 52797.279 25/01/07,04:33:04,09,09,1, 12.0,1,1, -5.231, 10415.350, 470.049, 52797.154 25/01/07,04:33:04,10,09,1, 12.0,1,1, -5.231, 10415.331, 470.099, 52797.339 25/01/07,04:33:04,11,09,1, 12.0,1,1, -5.231, 10415.285, 470.077, 52797.138 25/01/07,04:33:04,12,09,1, 12.0,1,1, -5.231, 10415.301, 470.114, 52797.303 25/01/07,04:33:04,13,09,1, 12.0,1,1, -5.231, 10415.274, 470.085, 52797.203 25/01/07,04:33:04,14,09,1, 12.0,1,1, -5.231, 10415.228, 470.113, 52797.238 25/01/07,04:33:04,15,09,1, 12.0,1,1, -5.231, 10415.241, 470.139, 52797.265 25/01/07,04:33:04,16,09,1, 12.0,1,1, -5.231, 10415.204, 470.163, 52797.302 25/01/07,04:33:04,17,09,1, 12.0,1,1, -5.231, 10415.199, 470.158, 52797.268 25/01/07,04:33:04,18,09,1, 12.0,1,1, -5.231, 10415.141, 470.160, 52797.327 25/01/07,04:33:04,19,09,1, 12.0,1,1, -5.231, 10415.126, 470.150, 52797.241 25/01/07,04:33:05,00,09,1, 11.9,1,1, -5.231, 10415.125, 470.150, 52797.241 25/01/07,04:33:05,01,09,1, 11.9,1,1, -5.231, 10415.121, 470.177, 52797.225 25/01/07,04:33:05,02,09,1, 11.9,1,1, -5.231, 10415.094, 470.191, 52797.344 25/01/07,04:33:05,03,09,1, 11.9,1,1, -5.231, 10415.067, 470.209, 52797.300 25/01/07,04:33:05,04,09,1, 11.9,1,1, -5.231, 10415.037, 470.232, 52797.320 25/01/07,04:33:05,05,09,1, 11.9,1,1, -5.231, 10415.021, 470.240, 52797.225 25/01/07,04:33:05,06,09,1, 11.9,1,1, -5.231, 10415.013, 470.261, 52797.299 25/01/07,04:33:05,07,09,1, 11.9,1,1, -5.231, 10414.997, 470.261, 52797.314 25/01/07,04:33:05,08,09,1, 11.9,1,1, -5.231, 10414.949, 470.274, 52797.362 25/01/07,04:33:05,09,09,1, 11.9,1,1, -5.231, 10414.921, 470.255, 52797.265 25/01/07,04:33:05,10,09,1, 11.9,1,1, -5.231, 10414.914, 470.285, 52797.314 25/01/07,04:33:05,11,09,1, 11.9,1,1, -5.231, 10414.898, 470.288, 52797.352 25/01/07,04:33:05,12,09,1, 11.9,1,1, -5.231, 10414.849, 470.309, 52797.391 25/01/07,04:33:05,13,09,1, 11.9,1,1, -5.231, 10414.835, 470.295, 52797.303 25/01/07,04:33:05,14,09,1, 11.9,1,1, -5.231, 10414.816, 470.341, 52797.422 25/01/07,04:33:05,15,09,1, 11.9,1,1, -5.231, 10414.808, 470.330, 52797.377 25/01/07,04:33:05,16,09,1, 11.9,1,1, -5.231, 10414.750, 470.367, 52797.386 25/01/07,04:33:05,17,09,1, 11.9,1,1, -5.231, 10414.747, 470.370, 52797.379 25/01/07,04:33:05,18,09,1, 11.9,1,1, -5.231, 10414.703, 470.390, 52797.366 25/01/07,04:33:05,19,09,1, 11.9,1,1, -5.231, 10414.664, 470.364, 52797.377 25/01/07,04:33:06,00,09,1, 11.9,1,1, -5.229, 10414.658, 470.364, 52797.377 25/01/07,04:33:06,01,09,1, 11.9,1,1, -5.229, 10414.669, 470.414, 52797.410 25/01/07,04:33:06,02,09,1, 11.9,1,1, -5.229, 10414.622, 470.415, 52797.451 25/01/07,04:33:06,03,09,1, 11.9,1,1, -5.229, 10414.642, 470.429, 52797.436 25/01/07,04:33:06,04,09,1, 11.9,1,1, -5.229, 10414.608, 470.440, 52797.431 25/01/07,04:33:06,05,09,1, 11.9,1,1, -5.229, 10414.565, 470.455, 52797.468 25/01/07,04:33:06,06,09,1, 11.9,1,1, -5.229, 10414.530, 470.466, 52797.408 25/01/07,04:33:06,07,09,1, 11.9,1,1, -5.229, 10414.530, 470.491, 52797.483 25/01/07,04:33:06,08,09,1, 11.9,1,1, -5.229, 10414.499, 470.476, 52797.378 25/01/07,04:33:06,09,09,1, 11.9,1,1, -5.229, 10414.462, 470.508, 52797.486 25/01/07,04:33:06,10,09,1, 11.9,1,1, -5.229, 10414.452, 470.515, 52797.416 25/01/07,04:33:06,11,09,1, 11.9,1,1, -5.229, 10414.415, 470.513, 52797.487 25/01/07,04:33:06,12,09,1, 11.9,1,1, -5.229, 10414.393, 470.524, 52797.497 25/01/07,04:33:06,13,09,1, 11.9,1,1, -5.229, 10414.351, 470.543, 52797.495 25/01/07,04:33:06,14,09,1, 11.9,1,1, -5.229, 10414.348, 470.531, 52797.441 25/01/07,04:33:06,15,09,1, 11.9,1,1, -5.229, 10414.299, 470.559, 52797.531 25/01/07,04:33:06,16,09,1, 11.9,1,1, -5.229, 10414.290, 470.582, 52797.552 25/01/07,04:33:06,17,09,1, 11.9,1,1, -5.229, 10414.270, 470.571, 52797.526 25/01/07,04:33:06,18,09,1, 11.9,1,1, -5.229, 10414.245, 470.593, 52797.561 25/01/07,04:33:06,19,09,1, 11.9,1,1, -5.229, 10414.231, 470.579, 52797.511 25/01/07,04:33:07,00,09,1, 12.0,1,1, -5.228, 10414.224, 470.579, 52797.511 25/01/07,04:33:07,01,09,1, 12.0,1,1, -5.228, 10414.165, 470.631, 52797.573 25/01/07,04:33:07,02,09,1, 12.0,1,1, -5.228, 10414.159, 470.632, 52797.565 25/01/07,04:33:07,03,09,1, 12.0,1,1, -5.228, 10414.143, 470.660, 52797.593 25/01/07,04:33:07,04,09,1, 12.0,1,1, -5.228, 10414.114, 470.644, 52797.527 25/01/07,04:33:07,05,09,1, 12.0,1,1, -5.228, 10414.090, 470.686, 52797.525 25/01/07,04:33:07,06,09,1, 12.0,1,1, -5.228, 10414.073, 470.685, 52797.576 25/01/07,04:33:07,07,09,1, 12.0,1,1, -5.228, 10414.057, 470.684, 52797.594 25/01/07,04:33:07,08,09,1, 12.0,1,1, -5.228, 10414.021, 470.697, 52797.632 25/01/07,04:33:07,09,09,1, 12.0,1,1, -5.228, 10414.010, 470.715, 52797.583 25/01/07,04:33:07,10,09,1, 12.0,1,1, -5.228, 10413.954, 470.713, 52797.623 25/01/07,04:33:07,11,09,1, 12.0,1,1, -5.228, 10413.952, 470.714, 52797.504 25/01/07,04:33:07,12,09,1, 12.0,1,1, -5.228, 10413.934, 470.755, 52797.656 25/01/07,04:33:07,13,09,1, 12.0,1,1, -5.228, 10413.925, 470.750, 52797.568 25/01/07,04:33:07,14,09,1, 12.0,1,1, -5.228, 10413.869, 470.734, 52797.545 25/01/07,04:33:07,15,09,1, 12.0,1,1, -5.228, 10413.877, 470.791, 52797.571 25/01/07,04:33:07,16,09,1, 12.0,1,1, -5.228, 10413.863, 470.826, 52797.692 25/01/07,04:33:07,17,09,1, 12.0,1,1, -5.228, 10413.833, 470.797, 52797.606 25/01/07,04:33:07,18,09,1, 12.0,1,1, -5.228, 10413.817, 470.846, 52797.610 25/01/07,04:33:07,19,09,1, 12.0,1,1, -5.228, 10413.792, 470.838, 52797.602 25/01/07,04:33:08,00,09,1, 11.9,1,1, -5.229, 10413.790, 470.838, 52797.602 25/01/07,04:33:08,01,09,1, 11.9,1,1, -5.229, 10413.762, 470.849, 52797.678 25/01/07,04:33:08,02,09,1, 11.9,1,1, -5.229, 10413.752, 470.876, 52797.722 25/01/07,04:33:08,03,09,1, 11.9,1,1, -5.229, 10413.745, 470.898, 52797.676 25/01/07,04:33:08,04,09,1, 11.9,1,1, -5.229, 10413.696, 470.947, 52797.694 25/01/07,04:33:08,05,09,1, 11.9,1,1, -5.229, 10413.672, 470.919, 52797.674 25/01/07,04:33:08,06,09,1, 11.9,1,1, -5.229, 10413.674, 470.924, 52797.730 25/01/07,04:33:08,07,09,1, 11.9,1,1, -5.229, 10413.650, 470.950, 52797.643 25/01/07,04:33:08,08,09,1, 11.9,1,1, -5.229, 10413.630, 470.972, 52797.716 25/01/07,04:33:08,09,09,1, 11.9,1,1, -5.229, 10413.601, 470.981, 52797.748 25/01/07,04:33:08,10,09,1, 11.9,1,1, -5.229, 10413.596, 470.982, 52797.777 25/01/07,04:33:08,11,09,1, 11.9,1,1, -5.229, 10413.552, 471.013, 52797.721 25/01/07,04:33:08,12,09,1, 11.9,1,1, -5.229, 10413.568, 471.002, 52797.728 25/01/07,04:33:08,13,09,1, 11.9,1,1, -5.229, 10413.532, 471.036, 52797.732 25/01/07,04:33:08,14,09,1, 11.9,1,1, -5.229, 10413.498, 471.049, 52797.791 25/01/07,04:33:08,15,09,1, 11.9,1,1, -5.229, 10413.512, 471.055, 52797.743 25/01/07,04:33:08,16,09,1, 11.9,1,1, -5.229, 10413.473, 471.071, 52797.692 25/01/07,04:33:08,17,09,1, 11.9,1,1, -5.229, 10413.479, 471.092, 52797.820 25/01/07,04:33:08,18,09,1, 11.9,1,1, -5.229, 10413.451, 471.079, 52797.681 25/01/07,04:33:08,19,09,1, 11.9,1,1, -5.229, 10413.449, 471.096, 52797.778 25/01/07,04:33:09,00,09,1, 12.0,1,1, -5.231, 10413.448, 471.096, 52797.778 25/01/07,04:33:09,01,09,1, 12.0,1,1, -5.231, 10413.432, 471.116, 52797.807 25/01/07,04:33:09,02,09,1, 12.0,1,1, -5.231, 10413.399, 471.140, 52797.790 25/01/07,04:33:09,03,09,1, 12.0,1,1, -5.231, 10413.360, 471.127, 52797.722 25/01/07,04:33:09,04,09,1, 12.0,1,1, -5.231, 10413.346, 471.136, 52797.812 25/01/07,04:33:09,05,09,1, 12.0,1,1, -5.231, 10413.350, 471.173, 52797.781 25/01/07,04:33:09,06,09,1, 12.0,1,1, -5.231, 10413.333, 471.186, 52797.823 25/01/07,04:33:09,07,09,1, 12.0,1,1, -5.231, 10413.330, 471.190, 52797.764 25/01/07,04:33:09,08,09,1, 12.0,1,1, -5.231, 10413.295, 471.195, 52797.803 25/01/07,04:33:09,09,09,1, 12.0,1,1, -5.231, 10413.267, 471.227, 52797.818 25/01/07,04:33:09,10,09,1, 12.0,1,1, -5.231, 10413.298, 471.215, 52797.816 25/01/07,04:33:09,11,09,1, 12.0,1,1, -5.231, 10413.257, 471.236, 52797.763 25/01/07,04:33:09,12,09,1, 12.0,1,1, -5.231, 10413.237, 471.259, 52797.800 25/01/07,04:33:09,13,09,1, 12.0,1,1, -5.231, 10413.219, 471.273, 52797.807 25/01/07,04:33:09,14,09,1, 12.0,1,1, -5.231, 10413.212, 471.279, 52797.846 25/01/07,04:33:09,15,09,1, 12.0,1,1, -5.231, 10413.202, 471.283, 52797.860 25/01/07,04:33:09,16,09,1, 12.0,1,1, -5.231, 10413.173, 471.320, 52797.882 25/01/07,04:33:09,17,09,1, 12.0,1,1, -5.231, 10413.204, 471.326, 52797.832 25/01/07,04:33:09,18,09,1, 12.0,1,1, -5.231, 10413.167, 471.334, 52797.926 25/01/07,04:33:09,19,09,1, 12.0,1,1, -5.231, 10413.141, 471.337, 52797.854 25/01/07,04:33:10,00,09,1, 12.0,1,1, -5.232, 10413.139, 471.337, 52797.854 25/01/07,04:33:10,01,09,1, 12.0,1,1, -5.232, 10413.123, 471.357, 52797.855 25/01/07,04:33:10,02,09,1, 12.0,1,1, -5.232, 10413.101, 471.379, 52797.993 25/01/07,04:33:10,03,09,1, 12.0,1,1, -5.232, 10413.103, 471.376, 52797.845 25/01/07,04:33:10,04,09,1, 12.0,1,1, -5.232, 10413.075, 471.420, 52797.941 25/01/07,04:33:10,05,09,1, 12.0,1,1, -5.232, 10413.066, 471.408, 52797.903 25/01/07,04:33:10,06,09,1, 12.0,1,1, -5.232, 10413.038, 471.426, 52797.936 25/01/07,04:33:10,07,09,1, 12.0,1,1, -5.232, 10413.002, 471.432, 52797.972 25/01/07,04:33:10,08,09,1, 12.0,1,1, -5.232, 10413.026, 471.438, 52797.867 25/01/07,04:33:10,09,09,1, 12.0,1,1, -5.232, 10412.962, 471.451, 52797.901 25/01/07,04:33:10,10,09,1, 12.0,1,1, -5.232, 10412.971, 471.476, 52797.964 25/01/07,04:33:10,11,09,1, 12.0,1,1, -5.232, 10413.009, 471.488, 52797.904 25/01/07,04:33:10,12,09,1, 12.0,1,1, -5.232, 10412.966, 471.485, 52797.962 25/01/07,04:33:10,13,09,1, 12.0,1,1, -5.232, 10412.970, 471.509, 52797.961 25/01/07,04:33:10,14,09,1, 12.0,1,1, -5.232, 10412.919, 471.504, 52797.931 25/01/07,04:33:10,15,09,1, 12.0,1,1, -5.232, 10412.881, 471.507, 52797.964 25/01/07,04:33:10,16,09,1, 12.0,1,1, -5.232, 10412.882, 471.522, 52797.918 25/01/07,04:33:10,17,09,1, 12.0,1,1, -5.232, 10412.837, 471.558, 52797.954 25/01/07,04:33:10,18,09,1, 12.0,1,1, -5.232, 10412.849, 471.549, 52797.947 25/01/07,04:33:10,19,09,1, 12.0,1,1, -5.232, 10412.820, 471.552, 52797.756 25/01/07,04:33:11,00,09,1, 11.9,1,1, -5.232, 10412.813, 471.552, 52797.756 25/01/07,04:33:11,01,09,1, 11.9,1,1, -5.232, 10412.820, 471.584, 52797.952 25/01/07,04:33:11,02,09,1, 11.9,1,1, -5.232, 10412.784, 471.592, 52798.018 25/01/07,04:33:11,03,09,1, 11.9,1,1, -5.232, 10412.778, 471.629, 52797.977 25/01/07,04:33:11,04,09,1, 11.9,1,1, -5.232, 10412.771, 471.626, 52797.982 25/01/07,04:33:11,05,09,1, 11.9,1,1, -5.232, 10412.772, 471.629, 52798.016 25/01/07,04:33:11,06,09,1, 11.9,1,1, -5.232, 10412.744, 471.631, 52797.944 25/01/07,04:33:11,07,09,1, 11.9,1,1, -5.232, 10412.730, 471.636, 52797.981 25/01/07,04:33:11,08,09,1, 11.9,1,1, -5.232, 10412.709, 471.674, 52797.952 25/01/07,04:33:11,09,09,1, 11.9,1,1, -5.232, 10412.681, 471.679, 52798.025 25/01/07,04:33:11,10,09,1, 11.9,1,1, -5.232, 10412.708, 471.674, 52797.965 25/01/07,04:33:11,11,09,1, 11.9,1,1, -5.232, 10412.668, 471.692, 52797.958 25/01/07,04:33:11,12,09,1, 11.9,1,1, -5.232, 10412.634, 471.703, 52797.996 25/01/07,04:33:11,13,09,1, 11.9,1,1, -5.232, 10412.643, 471.703, 52797.944 25/01/07,04:33:11,14,09,1, 11.9,1,1, -5.232, 10412.634, 471.732, 52798.023 25/01/07,04:33:11,15,09,1, 11.9,1,1, -5.232, 10412.583, 471.712, 52797.991 25/01/07,04:33:11,16,09,1, 11.9,1,1, -5.232, 10412.601, 471.746, 52798.042 25/01/07,04:33:11,17,09,1, 11.9,1,1, -5.232, 10412.600, 471.756, 52797.987 25/01/07,04:33:11,18,09,1, 11.9,1,1, -5.232, 10412.593, 471.778, 52797.958 25/01/07,04:33:11,19,09,1, 11.9,1,1, -5.232, 10412.569, 471.797, 52797.985 25/01/07,04:33:12,00,09,1, 11.9,1,1, -5.232, 10412.563, 471.797, 52797.985 25/01/07,04:33:12,01,09,1, 11.9,1,1, -5.232, 10412.543, 471.806, 52797.969 25/01/07,04:33:12,02,09,1, 11.9,1,1, -5.232, 10412.516, 471.792, 52798.026 25/01/07,04:33:12,03,09,1, 11.9,1,1, -5.232, 10412.517, 471.807, 52798.015 25/01/07,04:33:12,04,09,1, 11.9,1,1, -5.232, 10412.477, 471.842, 52798.014 25/01/07,04:33:12,05,09,1, 11.9,1,1, -5.232, 10412.483, 471.847, 52797.981 25/01/07,04:33:12,06,09,1, 11.9,1,1, -5.232, 10412.467, 471.842, 52797.983 25/01/07,04:33:12,07,09,1, 11.9,1,1, -5.232, 10412.468, 471.859, 52798.017 25/01/07,04:33:12,08,09,1, 11.9,1,1, -5.232, 10412.423, 471.868, 52798.032 25/01/07,04:33:12,09,09,1, 11.9,1,1, -5.232, 10412.419, 471.867, 52797.958 25/01/07,04:33:12,10,09,1, 11.9,1,1, -5.232, 10412.436, 471.883, 52797.901 25/01/07,04:33:12,11,09,1, 11.9,1,1, -5.232, 10412.400, 471.894, 52798.021 25/01/07,04:33:12,12,09,1, 11.9,1,1, -5.232, 10412.415, 471.899, 52797.944 25/01/07,04:33:12,13,09,1, 11.9,1,1, -5.232, 10412.416, 471.901, 52797.987 25/01/07,04:33:12,14,09,1, 11.9,1,1, -5.232, 10412.384, 471.889, 52797.970 25/01/07,04:33:12,15,09,1, 11.9,1,1, -5.232, 10412.364, 471.909, 52798.004 25/01/07,04:33:12,16,09,1, 11.9,1,1, -5.232, 10412.340, 471.913, 52797.972 25/01/07,04:33:12,17,09,1, 11.9,1,1, -5.232, 10412.325, 471.929, 52797.948 25/01/07,04:33:12,18,09,1, 11.9,1,1, -5.232, 10412.340, 471.930, 52797.967 25/01/07,04:33:12,19,09,1, 11.9,1,1, -5.232, 10412.336, 471.924, 52797.944 25/01/07,04:33:13,00,08,1, 12.0,1,1, -5.233, 10412.329, 471.924, 52797.944 25/01/07,04:33:13,01,08,1, 12.0,1,1, -5.233, 10412.292, 471.950, 52797.952 25/01/07,04:33:13,02,08,1, 12.0,1,1, -5.233, 10412.300, 471.923, 52797.996 25/01/07,04:33:13,03,08,1, 12.0,1,1, -5.233, 10412.298, 471.952, 52797.947 25/01/07,04:33:13,04,08,1, 12.0,1,1, -5.233, 10412.307, 471.952, 52797.919 25/01/07,04:33:13,05,08,1, 12.0,1,1, -5.233, 10412.289, 471.984, 52798.088 25/01/07,04:33:13,06,08,1, 12.0,1,1, -5.233, 10412.254, 471.994, 52797.952 25/01/07,04:33:13,07,08,1, 12.0,1,1, -5.233, 10412.247, 471.974, 52797.957 25/01/07,04:33:13,08,08,1, 12.0,1,1, -5.233, 10412.251, 471.981, 52797.961 25/01/07,04:33:13,09,08,1, 12.0,1,1, -5.233, 10412.235, 471.999, 52797.916 25/01/07,04:33:13,10,08,1, 12.0,1,1, -5.233, 10412.236, 472.020, 52798.005 25/01/07,04:33:13,11,08,1, 12.0,1,1, -5.233, 10412.229, 472.011, 52797.982 25/01/07,04:33:13,12,08,1, 12.0,1,1, -5.233, 10412.189, 472.030, 52797.970 25/01/07,04:33:13,13,08,1, 12.0,1,1, -5.233, 10412.214, 472.029, 52798.022 25/01/07,04:33:13,14,08,1, 12.0,1,1, -5.233, 10412.199, 472.018, 52798.006 25/01/07,04:33:13,15,08,1, 12.0,1,1, -5.233, 10412.202, 472.043, 52797.998 25/01/07,04:33:13,16,08,1, 12.0,1,1, -5.233, 10412.171, 472.058, 52798.042 25/01/07,04:33:13,17,08,1, 12.0,1,1, -5.233, 10412.180, 472.064, 52798.065 25/01/07,04:33:13,18,08,1, 12.0,1,1, -5.233, 10412.132, 472.070, 52798.051 25/01/07,04:33:13,19,08,1, 12.0,1,1, -5.233, 10412.168, 472.064, 52797.924 25/01/07,04:33:14,00,09,1, 11.9,1,1, -5.230, 10412.163, 472.064, 52797.924 25/01/07,04:33:14,01,09,1, 11.9,1,1, -5.230, 10412.132, 472.037, 52797.905 25/01/07,04:33:14,02,09,1, 11.9,1,1, -5.230, 10412.121, 472.062, 52798.011 25/01/07,04:33:14,03,09,1, 11.9,1,1, -5.230, 10412.104, 472.055, 52797.917 25/01/07,04:33:14,04,09,1, 11.9,1,1, -5.230, 10412.091, 472.058, 52797.877 25/01/07,04:33:14,05,09,1, 11.9,1,1, -5.230, 10412.102, 472.070, 52797.891 25/01/07,04:33:14,06,09,1, 11.9,1,1, -5.230, 10412.088, 472.084, 52797.870 25/01/07,04:33:14,07,09,1, 11.9,1,1, -5.230, 10412.079, 472.091, 52797.952 25/01/07,04:33:14,08,09,1, 11.9,1,1, -5.230, 10412.054, 472.067, 52797.953 25/01/07,04:33:14,09,09,1, 11.9,1,1, -5.230, 10412.076, 472.071, 52797.905 25/01/07,04:33:14,10,09,1, 11.9,1,1, -5.230, 10412.070, 472.079, 52797.824 25/01/07,04:33:14,11,09,1, 11.9,1,1, -5.230, 10412.034, 472.076, 52797.941 25/01/07,04:33:14,12,09,1, 11.9,1,1, -5.230, 10412.042, 472.068, 52797.907 25/01/07,04:33:14,13,09,1, 11.9,1,1, -5.230, 10412.034, 472.072, 52797.939 25/01/07,04:33:14,14,09,1, 11.9,1,1, -5.230, 10412.017, 472.083, 52797.893 25/01/07,04:33:14,15,09,1, 11.9,1,1, -5.230, 10412.015, 472.064, 52797.854 25/01/07,04:33:14,16,09,1, 11.9,1,1, -5.230, 10412.021, 472.107, 52797.944 25/01/07,04:33:14,17,09,1, 11.9,1,1, -5.230, 10411.974, 472.059, 52797.857 25/01/07,04:33:14,18,09,1, 11.9,1,1, -5.230, 10411.970, 472.090, 52797.860 25/01/07,04:33:14,19,09,1, 11.9,1,1, -5.230, 10411.985, 472.080, 52797.926 25/01/07,04:33:15,00,09,1, 11.9,1,1, -5.230, 10411.979, 472.080, 52797.926 25/01/07,04:33:15,01,09,1, 11.9,1,1, -5.230, 10411.971, 472.088, 52797.929 25/01/07,04:33:15,02,09,1, 11.9,1,1, -5.230, 10411.930, 472.092, 52797.892 25/01/07,04:33:15,03,09,1, 11.9,1,1, -5.230, 10411.903, 472.094, 52797.905 25/01/07,04:33:15,04,09,1, 11.9,1,1, -5.230, 10411.938, 472.111, 52797.903 25/01/07,04:33:15,05,09,1, 11.9,1,1, -5.230, 10411.894, 472.110, 52797.857 25/01/07,04:33:15,06,09,1, 11.9,1,1, -5.230, 10411.904, 472.117, 52797.920 25/01/07,04:33:15,07,09,1, 11.9,1,1, -5.230, 10411.869, 472.121, 52797.897 25/01/07,04:33:15,08,09,1, 11.9,1,1, -5.230, 10411.889, 472.103, 52797.822 25/01/07,04:33:15,09,09,1, 11.9,1,1, -5.230, 10411.885, 472.098, 52797.889 25/01/07,04:33:15,10,09,1, 11.9,1,1, -5.230, 10411.868, 472.101, 52797.824 25/01/07,04:33:15,11,09,1, 11.9,1,1, -5.230, 10411.857, 472.108, 52797.827 25/01/07,04:33:15,12,09,1, 11.9,1,1, -5.230, 10411.842, 472.098, 52797.866 25/01/07,04:33:15,13,09,1, 11.9,1,1, -5.230, 10411.851, 472.108, 52797.880 25/01/07,04:33:15,14,09,1, 11.9,1,1, -5.230, 10411.844, 472.113, 52797.877 25/01/07,04:33:15,15,09,1, 11.9,1,1, -5.230, 10411.847, 472.124, 52797.863 25/01/07,04:33:15,16,09,1, 11.9,1,1, -5.230, 10411.856, 472.117, 52797.858 25/01/07,04:33:15,17,09,1, 11.9,1,1, -5.230, 10411.793, 472.125, 52797.785 25/01/07,04:33:15,18,09,1, 11.9,1,1, -5.230, 10411.817, 472.126, 52797.754 25/01/07,04:33:15,19,09,1, 11.9,1,1, -5.230, 10411.816, 472.126, 52797.737 25/01/07,04:33:16,00,09,1, 12.0,1,1, -5.229, 10411.812, 472.126, 52797.737 25/01/07,04:33:16,01,09,1, 12.0,1,1, -5.229, 10411.823, 472.126, 52797.829 25/01/07,04:33:16,02,09,1, 12.0,1,1, -5.229, 10411.803, 472.152, 52797.810 25/01/07,04:33:16,03,09,1, 12.0,1,1, -5.229, 10411.803, 472.132, 52797.861 25/01/07,04:33:16,04,09,1, 12.0,1,1, -5.229, 10411.785, 472.159, 52797.922 25/01/07,04:33:16,05,09,1, 12.0,1,1, -5.229, 10411.774, 472.131, 52797.836 25/01/07,04:33:16,06,09,1, 12.0,1,1, -5.229, 10411.800, 472.128, 52797.802 25/01/07,04:33:16,07,09,1, 12.0,1,1, -5.229, 10411.787, 472.155, 52797.789 25/01/07,04:33:16,08,09,1, 12.0,1,1, -5.229, 10411.768, 472.123, 52797.782 25/01/07,04:33:16,09,09,1, 12.0,1,1, -5.229, 10411.764, 472.141, 52797.753 25/01/07,04:33:16,10,09,1, 12.0,1,1, -5.229, 10411.775, 472.133, 52797.831 25/01/07,04:33:16,11,09,1, 12.0,1,1, -5.229, 10411.774, 472.153, 52797.764 25/01/07,04:33:16,12,09,1, 12.0,1,1, -5.229, 10411.750, 472.177, 52797.909 25/01/07,04:33:16,13,09,1, 12.0,1,1, -5.229, 10411.756, 472.156, 52797.858 25/01/07,04:33:16,14,09,1, 12.0,1,1, -5.229, 10411.752, 472.144, 52797.743 25/01/07,04:33:16,15,09,1, 12.0,1,1, -5.229, 10411.747, 472.166, 52797.822 25/01/07,04:33:16,16,09,1, 12.0,1,1, -5.229, 10411.748, 472.174, 52797.805 25/01/07,04:33:16,17,09,1, 12.0,1,1, -5.229, 10411.735, 472.174, 52797.753 25/01/07,04:33:16,18,09,1, 12.0,1,1, -5.229, 10411.730, 472.170, 52797.764 25/01/07,04:33:16,19,09,1, 12.0,1,1, -5.229, 10411.718, 472.188, 52797.840 25/01/07,04:33:17,00,09,1, 11.9,1,1, -5.229, 10411.712, 472.188, 52797.840 25/01/07,04:33:17,01,09,1, 11.9,1,1, -5.229, 10411.741, 472.156, 52797.731 25/01/07,04:33:17,02,09,1, 11.9,1,1, -5.229, 10411.719, 472.154, 52797.753 25/01/07,04:33:17,03,09,1, 11.9,1,1, -5.229, 10411.707, 472.145, 52797.687 25/01/07,04:33:17,04,09,1, 11.9,1,1, -5.229, 10411.676, 472.174, 52797.697 25/01/07,04:33:17,05,09,1, 11.9,1,1, -5.229, 10411.714, 472.166, 52797.705 25/01/07,04:33:17,06,09,1, 11.9,1,1, -5.229, 10411.692, 472.163, 52797.774 25/01/07,04:33:17,07,09,1, 11.9,1,1, -5.229, 10411.708, 472.167, 52797.697 25/01/07,04:33:17,08,09,1, 11.9,1,1, -5.229, 10411.689, 472.174, 52797.696 25/01/07,04:33:17,09,09,1, 11.9,1,1, -5.229, 10411.671, 472.170, 52797.731 25/01/07,04:33:17,10,09,1, 11.9,1,1, -5.229, 10411.703, 472.169, 52797.559 25/01/07,04:33:17,11,09,1, 11.9,1,1, -5.229, 10411.690, 472.186, 52797.724 25/01/07,04:33:17,12,09,1, 11.9,1,1, -5.229, 10411.689, 472.178, 52797.673 25/01/07,04:33:17,13,09,1, 11.9,1,1, -5.229, 10411.683, 472.168, 52797.656 25/01/07,04:33:17,14,09,1, 11.9,1,1, -5.229, 10411.700, 472.204, 52797.730 25/01/07,04:33:17,15,09,1, 11.9,1,1, -5.229, 10411.673, 472.156, 52797.642 25/01/07,04:33:17,16,09,1, 11.9,1,1, -5.229, 10411.693, 472.189, 52797.671 25/01/07,04:33:17,17,09,1, 11.9,1,1, -5.229, 10411.667, 472.175, 52797.723 25/01/07,04:33:17,18,09,1, 11.9,1,1, -5.229, 10411.680, 472.193, 52797.667 25/01/07,04:33:17,19,09,1, 11.9,1,1, -5.229, 10411.675, 472.206, 52797.660 25/01/07,04:33:18,00,09,1, 11.9,1,1, -5.230, 10411.670, 472.206, 52797.660 25/01/07,04:33:18,01,09,1, 11.9,1,1, -5.230, 10411.651, 472.175, 52797.640 25/01/07,04:33:18,02,09,1, 11.9,1,1, -5.230, 10411.654, 472.178, 52797.747 25/01/07,04:33:18,03,09,1, 11.9,1,1, -5.230, 10411.661, 472.169, 52797.659 25/01/07,04:33:18,04,09,1, 11.9,1,1, -5.230, 10411.663, 472.186, 52797.608 25/01/07,04:33:18,05,09,1, 11.9,1,1, -5.230, 10411.664, 472.166, 52797.604 25/01/07,04:33:18,06,09,1, 11.9,1,1, -5.230, 10411.641, 472.197, 52797.553 25/01/07,04:33:18,07,09,1, 11.9,1,1, -5.230, 10411.652, 472.198, 52797.677 25/01/07,04:33:18,08,09,1, 11.9,1,1, -5.230, 10411.656, 472.191, 52797.586 25/01/07,04:33:18,09,09,1, 11.9,1,1, -5.230, 10411.650, 472.182, 52797.640 25/01/07,04:33:18,10,09,1, 11.9,1,1, -5.230, 10411.648, 472.182, 52797.598 25/01/07,04:33:18,11,09,1, 11.9,1,1, -5.230, 10411.637, 472.173, 52797.557 25/01/07,04:33:18,12,09,1, 11.9,1,1, -5.230, 10411.655, 472.182, 52797.622 25/01/07,04:33:18,13,09,1, 11.9,1,1, -5.230, 10411.636, 472.175, 52797.649 25/01/07,04:33:18,14,09,1, 11.9,1,1, -5.230, 10411.649, 472.165, 52797.589 25/01/07,04:33:18,15,09,1, 11.9,1,1, -5.230, 10411.638, 472.180, 52797.625 25/01/07,04:33:18,16,09,1, 11.9,1,1, -5.230, 10411.644, 472.144, 52797.543 25/01/07,04:33:18,17,09,1, 11.9,1,1, -5.230, 10411.656, 472.168, 52797.593 25/01/07,04:33:18,18,09,1, 11.9,1,1, -5.230, 10411.630, 472.174, 52797.591 25/01/07,04:33:18,19,09,1, 11.9,1,1, -5.230, 10411.631, 472.182, 52797.559 25/01/07,04:33:19,00,09,1, 12.0,1,1, -5.230, 10411.628, 472.182, 52797.559 25/01/07,04:33:19,01,09,1, 12.0,1,1, -5.230, 10411.628, 472.152, 52797.560 25/01/07,04:33:19,02,09,1, 12.0,1,1, -5.230, 10411.625, 472.168, 52797.569 25/01/07,04:33:19,03,09,1, 12.0,1,1, -5.230, 10411.616, 472.171, 52797.605 25/01/07,04:33:19,04,09,1, 12.0,1,1, -5.230, 10411.597, 472.142, 52797.530 25/01/07,04:33:19,05,09,1, 12.0,1,1, -5.230, 10411.566, 472.150, 52797.548 25/01/07,04:33:19,06,09,1, 12.0,1,1, -5.230, 10411.602, 472.151, 52797.526 25/01/07,04:33:19,07,09,1, 12.0,1,1, -5.230, 10411.606, 472.148, 52797.510 25/01/07,04:33:19,08,09,1, 12.0,1,1, -5.230, 10411.580, 472.147, 52797.533 25/01/07,04:33:19,09,09,1, 12.0,1,1, -5.230, 10411.588, 472.135, 52797.467 25/01/07,04:33:19,10,09,1, 12.0,1,1, -5.230, 10411.606, 472.123, 52797.504 25/01/07,04:33:19,11,09,1, 12.0,1,1, -5.230, 10411.592, 472.113, 52797.523 25/01/07,04:33:19,12,09,1, 12.0,1,1, -5.230, 10411.586, 472.125, 52797.462 25/01/07,04:33:19,13,09,1, 12.0,1,1, -5.230, 10411.573, 472.123, 52797.506 25/01/07,04:33:19,14,09,1, 12.0,1,1, -5.230, 10411.591, 472.147, 52797.474 25/01/07,04:33:19,15,09,1, 12.0,1,1, -5.230, 10411.599, 472.129, 52797.534 25/01/07,04:33:19,16,09,1, 12.0,1,1, -5.230, 10411.599, 472.137, 52797.467 25/01/07,04:33:19,17,09,1, 12.0,1,1, -5.230, 10411.608, 472.143, 52797.447 25/01/07,04:33:19,18,09,1, 12.0,1,1, -5.230, 10411.590, 472.122, 52797.452 25/01/07,04:33:19,19,09,1, 12.0,1,1, -5.230, 10411.591, 472.129, 52797.436 25/01/07,04:33:20,00,08,1, 11.9,1,1, -5.233, 10411.587, 472.129, 52797.436 25/01/07,04:33:20,01,08,1, 11.9,1,1, -5.233, 10411.582, 472.109, 52797.472 25/01/07,04:33:20,02,08,1, 11.9,1,1, -5.233, 10411.563, 472.133, 52797.477 25/01/07,04:33:20,03,08,1, 11.9,1,1, -5.233, 10411.592, 472.137, 52797.471 25/01/07,04:33:20,04,08,1, 11.9,1,1, -5.233, 10411.562, 472.114, 52797.416 25/01/07,04:33:20,05,08,1, 11.9,1,1, -5.233, 10411.563, 472.123, 52797.492 25/01/07,04:33:20,06,08,1, 11.9,1,1, -5.233, 10411.565, 472.115, 52797.419 25/01/07,04:33:20,07,08,1, 11.9,1,1, -5.233, 10411.564, 472.096, 52797.348 25/01/07,04:33:20,08,08,1, 11.9,1,1, -5.233, 10411.572, 472.075, 52797.432 25/01/07,04:33:20,09,08,1, 11.9,1,1, -5.233, 10411.553, 472.096, 52797.367 25/01/07,04:33:20,10,08,1, 11.9,1,1, -5.233, 10411.551, 472.073, 52797.342 25/01/07,04:33:20,11,08,1, 11.9,1,1, -5.233, 10411.554, 472.097, 52797.462 25/01/07,04:33:20,12,08,1, 11.9,1,1, -5.233, 10411.550, 472.071, 52797.356 25/01/07,04:33:20,13,08,1, 11.9,1,1, -5.233, 10411.545, 472.085, 52797.422 25/01/07,04:33:20,14,08,1, 11.9,1,1, -5.233, 10411.529, 472.033, 52797.230 25/01/07,04:33:20,15,08,1, 11.9,1,1, -5.233, 10411.596, 472.065, 52797.400 25/01/07,04:33:20,16,08,1, 11.9,1,1, -5.233, 10411.568, 472.077, 52797.313 25/01/07,04:33:20,17,08,1, 11.9,1,1, -5.233, 10411.564, 472.042, 52797.257 25/01/07,04:33:20,18,08,1, 11.9,1,1, -5.233, 10411.572, 472.059, 52797.467 25/01/07,04:33:20,19,08,1, 11.9,1,1, -5.233, 10411.563, 472.076, 52797.333 25/01/07,04:33:21,00,08,1, 11.9,1,1, -5.229, 10411.562, 472.076, 52797.333 25/01/07,04:33:21,01,08,1, 11.9,1,1, -5.229, 10411.571, 472.072, 52797.366 25/01/07,04:33:21,02,08,1, 11.9,1,1, -5.229, 10411.550, 472.048, 52797.337 25/01/07,04:33:21,03,08,1, 11.9,1,1, -5.229, 10411.539, 472.052, 52797.361 25/01/07,04:33:21,04,08,1, 11.9,1,1, -5.229, 10411.548, 472.003, 52797.284 25/01/07,04:33:21,05,08,1, 11.9,1,1, -5.229, 10411.552, 472.043, 52797.362 25/01/07,04:33:21,06,08,1, 11.9,1,1, -5.229, 10411.539, 472.056, 52797.369 25/01/07,04:33:21,07,08,1, 11.9,1,1, -5.229, 10411.528, 472.051, 52797.369 25/01/07,04:33:21,08,08,1, 11.9,1,1, -5.229, 10411.546, 472.008, 52797.348 25/01/07,04:33:21,09,08,1, 11.9,1,1, -5.229, 10411.549, 472.026, 52797.319 25/01/07,04:33:21,10,08,1, 11.9,1,1, -5.229, 10411.548, 472.019, 52797.362 25/01/07,04:33:21,11,08,1, 11.9,1,1, -5.229, 10411.552, 472.014, 52797.277 25/01/07,04:33:21,12,08,1, 11.9,1,1, -5.229, 10411.523, 471.994, 52797.305 25/01/07,04:33:21,13,08,1, 11.9,1,1, -5.229, 10411.523, 472.001, 52797.293 25/01/07,04:33:21,14,08,1, 11.9,1,1, -5.229, 10411.546, 472.019, 52797.339 25/01/07,04:33:21,15,08,1, 11.9,1,1, -5.229, 10411.533, 472.008, 52797.250 25/01/07,04:33:21,16,08,1, 11.9,1,1, -5.229, 10411.552, 471.986, 52797.285 25/01/07,04:33:21,17,08,1, 11.9,1,1, -5.229, 10411.519, 471.956, 52797.240 25/01/07,04:33:21,18,08,1, 11.9,1,1, -5.229, 10411.526, 471.987, 52797.240 25/01/07,04:33:21,19,08,1, 11.9,1,1, -5.229, 10411.517, 471.967, 52797.314 25/01/07,04:33:22,00,09,1, 11.9,1,1, -5.228, 10411.512, 471.967, 52797.314 25/01/07,04:33:22,01,09,1, 11.9,1,1, -5.228, 10411.527, 471.962, 52797.295 25/01/07,04:33:22,02,09,1, 11.9,1,1, -5.228, 10411.518, 471.962, 52797.286 25/01/07,04:33:22,03,09,1, 11.9,1,1, -5.228, 10411.505, 471.967, 52797.267 25/01/07,04:33:22,04,09,1, 11.9,1,1, -5.228, 10411.502, 471.961, 52797.248 25/01/07,04:33:22,05,09,1, 11.9,1,1, -5.228, 10411.521, 471.951, 52797.282 25/01/07,04:33:22,06,09,1, 11.9,1,1, -5.228, 10411.519, 471.958, 52797.241 25/01/07,04:33:22,07,09,1, 11.9,1,1, -5.228, 10411.519, 471.925, 52797.252 25/01/07,04:33:22,08,09,1, 11.9,1,1, -5.228, 10411.510, 471.958, 52797.240 25/01/07,04:33:22,09,09,1, 11.9,1,1, -5.228, 10411.502, 471.917, 52797.110 25/01/07,04:33:22,10,09,1, 11.9,1,1, -5.228, 10411.514, 471.923, 52797.267 25/01/07,04:33:22,11,09,1, 11.9,1,1, -5.228, 10411.512, 471.902, 52797.244 25/01/07,04:33:22,12,09,1, 11.9,1,1, -5.228, 10411.503, 471.915, 52797.196 25/01/07,04:33:22,13,09,1, 11.9,1,1, -5.228, 10411.500, 471.901, 52797.088 25/01/07,04:33:22,14,09,1, 11.9,1,1, -5.228, 10411.498, 471.919, 52797.267 25/01/07,04:33:22,15,09,1, 11.9,1,1, -5.228, 10411.494, 471.890, 52797.140 25/01/07,04:33:22,16,09,1, 11.9,1,1, -5.228, 10411.517, 471.900, 52797.125 25/01/07,04:33:22,17,09,1, 11.9,1,1, -5.228, 10411.499, 471.888, 52797.054 25/01/07,04:33:22,18,09,1, 11.9,1,1, -5.228, 10411.496, 471.894, 52797.090 25/01/07,04:33:22,19,09,1, 11.9,1,1, -5.228, 10411.475, 471.865, 52797.116 25/01/07,04:33:23,00,08,1, 12.0,1,1, -5.229, 10411.470, 471.865, 52797.116 25/01/07,04:33:23,01,08,1, 12.0,1,1, -5.229, 10411.495, 471.879, 52797.244 25/01/07,04:33:23,02,08,1, 12.0,1,1, -5.229, 10411.480, 471.862, 52797.169 25/01/07,04:33:23,03,08,1, 12.0,1,1, -5.229, 10411.476, 471.857, 52797.193 25/01/07,04:33:23,04,08,1, 12.0,1,1, -5.229, 10411.483, 471.849, 52797.124 25/01/07,04:33:23,05,08,1, 12.0,1,1, -5.229, 10411.467, 471.840, 52797.101 25/01/07,04:33:23,06,08,1, 12.0,1,1, -5.229, 10411.474, 471.834, 52797.088 25/01/07,04:33:23,07,08,1, 12.0,1,1, -5.229, 10411.478, 471.842, 52797.097 25/01/07,04:33:23,08,08,1, 12.0,1,1, -5.229, 10411.466, 471.811, 52797.055 25/01/07,04:33:23,09,08,1, 12.0,1,1, -5.229, 10411.490, 471.817, 52797.066 25/01/07,04:33:23,10,08,1, 12.0,1,1, -5.229, 10411.451, 471.818, 52797.106 25/01/07,04:33:23,11,08,1, 12.0,1,1, -5.229, 10411.454, 471.812, 52797.043 25/01/07,04:33:23,12,08,1, 12.0,1,1, -5.229, 10411.456, 471.814, 52797.079 25/01/07,04:33:23,13,08,1, 12.0,1,1, -5.229, 10411.443, 471.811, 52797.110 25/01/07,04:33:23,14,08,1, 12.0,1,1, -5.229, 10411.452, 471.791, 52797.096 25/01/07,04:33:23,15,08,1, 12.0,1,1, -5.229, 10411.452, 471.778, 52797.012 25/01/07,04:33:23,16,08,1, 12.0,1,1, -5.229, 10411.462, 471.789, 52797.098 25/01/07,04:33:23,17,08,1, 12.0,1,1, -5.229, 10411.455, 471.774, 52797.036 25/01/07,04:33:23,18,08,1, 12.0,1,1, -5.229, 10411.453, 471.757, 52797.051 25/01/07,04:33:23,19,08,1, 12.0,1,1, -5.229, 10411.426, 471.786, 52797.135 25/01/07,04:33:24,00,09,1, 11.9,1,1, -5.230, 10411.420, 471.786, 52797.135 25/01/07,04:33:24,01,09,1, 11.9,1,1, -5.230, 10411.419, 471.752, 52797.045 25/01/07,04:33:24,02,09,1, 11.9,1,1, -5.230, 10411.437, 471.773, 52797.059 25/01/07,04:33:24,03,09,1, 11.9,1,1, -5.230, 10411.446, 471.742, 52797.041 25/01/07,04:33:24,04,09,1, 11.9,1,1, -5.230, 10411.409, 471.748, 52797.026 25/01/07,04:33:24,05,09,1, 11.9,1,1, -5.230, 10411.423, 471.727, 52796.998 25/01/07,04:33:24,06,09,1, 11.9,1,1, -5.230, 10411.408, 471.721, 52796.997 25/01/07,04:33:24,07,09,1, 11.9,1,1, -5.230, 10411.428, 471.750, 52796.978 25/01/07,04:33:24,08,09,1, 11.9,1,1, -5.230, 10411.413, 471.722, 52796.994 25/01/07,04:33:24,09,09,1, 11.9,1,1, -5.230, 10411.416, 471.713, 52797.060 25/01/07,04:33:24,10,09,1, 11.9,1,1, -5.230, 10411.402, 471.703, 52796.965 25/01/07,04:33:24,11,09,1, 11.9,1,1, -5.230, 10411.405, 471.717, 52797.059 25/01/07,04:33:24,12,09,1, 11.9,1,1, -5.230, 10411.417, 471.701, 52796.939 25/01/07,04:33:24,13,09,1, 11.9,1,1, -5.230, 10411.418, 471.687, 52796.954 25/01/07,04:33:24,14,09,1, 11.9,1,1, -5.230, 10411.381, 471.713, 52797.062 25/01/07,04:33:24,15,09,1, 11.9,1,1, -5.230, 10411.400, 471.683, 52796.968 25/01/07,04:33:24,16,09,1, 11.9,1,1, -5.230, 10411.391, 471.664, 52796.986 25/01/07,04:33:24,17,09,1, 11.9,1,1, -5.230, 10411.402, 471.681, 52796.904 25/01/07,04:33:24,18,09,1, 11.9,1,1, -5.230, 10411.404, 471.671, 52796.982 25/01/07,04:33:24,19,09,1, 11.9,1,1, -5.230, 10411.403, 471.668, 52796.976 25/01/07,04:33:25,00,09,1, 11.9,1,1, -5.230, 10411.403, 471.668, 52796.976 25/01/07,04:33:25,01,09,1, 11.9,1,1, -5.230, 10411.378, 471.650, 52796.927 25/01/07,04:33:25,02,09,1, 11.9,1,1, -5.230, 10411.374, 471.654, 52796.974 25/01/07,04:33:25,03,09,1, 11.9,1,1, -5.230, 10411.356, 471.638, 52796.942 25/01/07,04:33:25,04,09,1, 11.9,1,1, -5.230, 10411.371, 471.628, 52796.947 25/01/07,04:33:25,05,09,1, 11.9,1,1, -5.230, 10411.346, 471.616, 52796.942 25/01/07,04:33:25,06,09,1, 11.9,1,1, -5.230, 10411.352, 471.621, 52796.870 25/01/07,04:33:25,07,09,1, 11.9,1,1, -5.230, 10411.343, 471.616, 52796.933 25/01/07,04:33:25,08,09,1, 11.9,1,1, -5.230, 10411.340, 471.621, 52796.923 25/01/07,04:33:25,09,09,1, 11.9,1,1, -5.230, 10411.350, 471.608, 52796.908 25/01/07,04:33:25,10,09,1, 11.9,1,1, -5.230, 10411.304, 471.613, 52796.895 25/01/07,04:33:25,11,09,1, 11.9,1,1, -5.230, 10411.321, 471.584, 52796.913 25/01/07,04:33:25,12,09,1, 11.9,1,1, -5.230, 10411.303, 471.590, 52796.875 25/01/07,04:33:25,13,09,1, 11.9,1,1, -5.230, 10411.317, 471.599, 52796.893 25/01/07,04:33:25,14,09,1, 11.9,1,1, -5.230, 10411.297, 471.565, 52796.923 25/01/07,04:33:25,15,09,1, 11.9,1,1, -5.230, 10411.302, 471.563, 52796.871 25/01/07,04:33:25,16,09,1, 11.9,1,1, -5.230, 10411.289, 471.562, 52796.885 25/01/07,04:33:25,17,09,1, 11.9,1,1, -5.230, 10411.261, 471.557, 52796.853 25/01/07,04:33:25,18,09,1, 11.9,1,1, -5.230, 10411.248, 471.520, 52796.830 25/01/07,04:33:25,19,09,1, 11.9,1,1, -5.230, 10411.249, 471.547, 52796.793 25/01/07,04:33:26,00,09,1, 11.9,1,1, -5.230, 10411.245, 471.547, 52796.793 25/01/07,04:33:26,01,09,1, 11.9,1,1, -5.230, 10411.211, 471.516, 52796.848 25/01/07,04:33:26,02,09,1, 11.9,1,1, -5.230, 10411.198, 471.537, 52796.807 25/01/07,04:33:26,03,09,1, 11.9,1,1, -5.230, 10411.217, 471.496, 52796.899 25/01/07,04:33:26,04,09,1, 11.9,1,1, -5.230, 10411.206, 471.504, 52796.820 25/01/07,04:33:26,05,09,1, 11.9,1,1, -5.230, 10411.216, 471.496, 52796.816 25/01/07,04:33:26,06,09,1, 11.9,1,1, -5.230, 10411.161, 471.484, 52796.813 25/01/07,04:33:26,07,09,1, 11.9,1,1, -5.230, 10411.197, 471.464, 52796.779 25/01/07,04:33:26,08,09,1, 11.9,1,1, -5.230, 10411.164, 471.463, 52796.782 25/01/07,04:33:26,09,09,1, 11.9,1,1, -5.230, 10411.166, 471.448, 52796.817 25/01/07,04:33:26,10,09,1, 11.9,1,1, -5.230, 10411.145, 471.442, 52796.785 25/01/07,04:33:26,11,09,1, 11.9,1,1, -5.230, 10411.128, 471.449, 52796.807 25/01/07,04:33:26,12,09,1, 11.9,1,1, -5.230, 10411.119, 471.459, 52796.821 25/01/07,04:33:26,13,09,1, 11.9,1,1, -5.230, 10411.090, 471.427, 52796.809 25/01/07,04:33:26,14,09,1, 11.9,1,1, -5.230, 10411.094, 471.420, 52796.816 25/01/07,04:33:26,15,09,1, 11.9,1,1, -5.230, 10411.086, 471.436, 52796.767 25/01/07,04:33:26,16,09,1, 11.9,1,1, -5.230, 10411.080, 471.403, 52796.776 25/01/07,04:33:26,17,09,1, 11.9,1,1, -5.230, 10411.098, 471.407, 52796.695 25/01/07,04:33:26,18,09,1, 11.9,1,1, -5.230, 10411.067, 471.397, 52796.810 25/01/07,04:33:26,19,09,1, 11.9,1,1, -5.230, 10411.057, 471.357, 52796.718 25/01/07,04:33:27,00,08,1, 12.0,1,1, -5.229, 10411.053, 471.357, 52796.718 25/01/07,04:33:27,01,08,1, 12.0,1,1, -5.229, 10411.049, 471.364, 52796.683 25/01/07,04:33:27,02,08,1, 12.0,1,1, -5.229, 10411.049, 471.355, 52796.769 25/01/07,04:33:27,03,08,1, 12.0,1,1, -5.229, 10411.016, 471.338, 52796.749 25/01/07,04:33:27,04,08,1, 12.0,1,1, -5.229, 10411.011, 471.362, 52796.775 25/01/07,04:33:27,05,08,1, 12.0,1,1, -5.229, 10411.015, 471.332, 52796.710 25/01/07,04:33:27,06,08,1, 12.0,1,1, -5.229, 10411.003, 471.310, 52796.723 25/01/07,04:33:27,07,08,1, 12.0,1,1, -5.229, 10410.995, 471.323, 52796.712 25/01/07,04:33:27,08,08,1, 12.0,1,1, -5.229, 10410.981, 471.311, 52796.641 25/01/07,04:33:27,09,08,1, 12.0,1,1, -5.229, 10410.995, 471.307, 52796.709 25/01/07,04:33:27,10,08,1, 12.0,1,1, -5.229, 10410.968, 471.285, 52796.667 25/01/07,04:33:27,11,08,1, 12.0,1,1, -5.229, 10410.964, 471.287, 52796.691 25/01/07,04:33:27,12,08,1, 12.0,1,1, -5.229, 10410.943, 471.296, 52796.717 25/01/07,04:33:27,13,08,1, 12.0,1,1, -5.229, 10410.917, 471.297, 52796.726 25/01/07,04:33:27,14,08,1, 12.0,1,1, -5.229, 10410.947, 471.281, 52796.648 25/01/07,04:33:27,15,08,1, 12.0,1,1, -5.229, 10410.906, 471.239, 52796.712 25/01/07,04:33:27,16,08,1, 12.0,1,1, -5.229, 10410.904, 471.247, 52796.632 25/01/07,04:33:27,17,08,1, 12.0,1,1, -5.229, 10410.908, 471.230, 52796.667 25/01/07,04:33:27,18,08,1, 12.0,1,1, -5.229, 10410.887, 471.221, 52796.633 25/01/07,04:33:27,19,08,1, 12.0,1,1, -5.229, 10410.902, 471.223, 52796.666 25/01/07,04:33:28,00,07,1, 11.9,1,1, -5.226, 10410.894, 471.223, 52796.666 25/01/07,04:33:28,01,07,1, 11.9,1,1, -5.226, 10410.890, 471.209, 52796.675 25/01/07,04:33:28,02,07,1, 11.9,1,1, -5.226, 10410.900, 471.192, 52796.605 25/01/07,04:33:28,03,07,1, 11.9,1,1, -5.226, 10410.860, 471.165, 52796.654 25/01/07,04:33:28,04,07,1, 11.9,1,1, -5.226, 10410.887, 471.189, 52796.633 25/01/07,04:33:28,05,07,1, 11.9,1,1, -5.226, 10410.867, 471.162, 52796.651 25/01/07,04:33:28,06,07,1, 11.9,1,1, -5.226, 10410.860, 471.176, 52796.601 25/01/07,04:33:28,07,07,1, 11.9,1,1, -5.226, 10410.843, 471.138, 52796.641 25/01/07,04:33:28,08,07,1, 11.9,1,1, -5.226, 10410.857, 471.109, 52796.551 25/01/07,04:33:28,09,07,1, 11.9,1,1, -5.226, 10410.827, 471.134, 52796.616 25/01/07,04:33:28,10,07,1, 11.9,1,1, -5.226, 10410.833, 471.106, 52796.565 25/01/07,04:33:28,11,07,1, 11.9,1,1, -5.226, 10410.814, 471.110, 52796.604 25/01/07,04:33:28,12,07,1, 11.9,1,1, -5.226, 10410.837, 471.079, 52796.582 25/01/07,04:33:28,13,07,1, 11.9,1,1, -5.226, 10410.819, 471.101, 52796.631 25/01/07,04:33:28,14,07,1, 11.9,1,1, -5.226, 10410.795, 471.080, 52796.578 25/01/07,04:33:28,15,07,1, 11.9,1,1, -5.226, 10410.829, 471.081, 52796.662 25/01/07,04:33:28,16,07,1, 11.9,1,1, -5.226, 10410.809, 471.054, 52796.674 25/01/07,04:33:28,17,07,1, 11.9,1,1, -5.226, 10410.778, 471.038, 52796.604 25/01/07,04:33:28,18,07,1, 11.9,1,1, -5.226, 10410.803, 471.028, 52796.538 25/01/07,04:33:28,19,07,1, 11.9,1,1, -5.226, 10410.769, 471.034, 52796.620 25/01/07,04:33:29,00,08,1, 12.0,1,1, -5.230, 10410.761, 471.034, 52796.620 25/01/07,04:33:29,01,08,1, 12.0,1,1, -5.230, 10410.765, 471.017, 52796.579 25/01/07,04:33:29,02,08,1, 12.0,1,1, -5.230, 10410.774, 471.012, 52796.572 25/01/07,04:33:29,03,08,1, 12.0,1,1, -5.230, 10410.774, 470.985, 52796.481 25/01/07,04:33:29,04,08,1, 12.0,1,1, -5.230, 10410.762, 470.998, 52796.641 25/01/07,04:33:29,05,08,1, 12.0,1,1, -5.230, 10410.757, 470.998, 52796.574 25/01/07,04:33:29,06,08,1, 12.0,1,1, -5.230, 10410.740, 470.952, 52796.535 25/01/07,04:33:29,07,08,1, 12.0,1,1, -5.230, 10410.742, 470.944, 52796.406 25/01/07,04:33:29,08,08,1, 12.0,1,1, -5.230, 10410.703, 470.945, 52796.541 25/01/07,04:33:29,09,08,1, 12.0,1,1, -5.230, 10410.697, 470.907, 52796.529 25/01/07,04:33:29,10,08,1, 12.0,1,1, -5.230, 10410.708, 470.917, 52796.508 25/01/07,04:33:29,11,08,1, 12.0,1,1, -5.230, 10410.686, 470.907, 52796.517 25/01/07,04:33:29,12,08,1, 12.0,1,1, -5.230, 10410.688, 470.910, 52796.506 25/01/07,04:33:29,13,08,1, 12.0,1,1, -5.230, 10410.692, 470.909, 52796.588 25/01/07,04:33:29,14,08,1, 12.0,1,1, -5.230, 10410.652, 470.895, 52796.523 25/01/07,04:33:29,15,08,1, 12.0,1,1, -5.230, 10410.646, 470.862, 52796.497 25/01/07,04:33:29,16,08,1, 12.0,1,1, -5.230, 10410.627, 470.841, 52796.501 25/01/07,04:33:29,17,08,1, 12.0,1,1, -5.230, 10410.645, 470.837, 52796.462 25/01/07,04:33:29,18,08,1, 12.0,1,1, -5.230, 10410.608, 470.825, 52796.402 25/01/07,04:33:29,19,08,1, 12.0,1,1, -5.230, 10410.645, 470.819, 52796.535 25/01/07,04:33:30,00,07,1, 11.9,1,1, -5.228, 10410.644, 470.819, 52796.535 25/01/07,04:33:30,01,07,1, 11.9,1,1, -5.228, 10410.588, 470.796, 52796.478 25/01/07,04:33:30,02,07,1, 11.9,1,1, -5.228, 10410.615, 470.820, 52796.435 25/01/07,04:33:30,03,07,1, 11.9,1,1, -5.228, 10410.598, 470.779, 52796.564 25/01/07,04:33:30,04,07,1, 11.9,1,1, -5.228, 10410.561, 470.774, 52796.513 25/01/07,04:33:30,05,07,1, 11.9,1,1, -5.228, 10410.560, 470.780, 52796.506 25/01/07,04:33:30,06,07,1, 11.9,1,1, -5.228, 10410.551, 470.722, 52796.404 25/01/07,04:33:30,07,07,1, 11.9,1,1, -5.228, 10410.543, 470.731, 52796.395 25/01/07,04:33:30,08,07,1, 11.9,1,1, -5.228, 10410.545, 470.721, 52796.424 25/01/07,04:33:30,09,07,1, 11.9,1,1, -5.228, 10410.538, 470.721, 52796.419 25/01/07,04:33:30,10,07,1, 11.9,1,1, -5.228, 10410.517, 470.726, 52796.470 25/01/07,04:33:30,11,07,1, 11.9,1,1, -5.228, 10410.505, 470.705, 52796.439 25/01/07,04:33:30,12,07,1, 11.9,1,1, -5.228, 10410.469, 470.670, 52796.467 25/01/07,04:33:30,13,07,1, 11.9,1,1, -5.228, 10410.478, 470.691, 52796.456 25/01/07,04:33:30,14,07,1, 11.9,1,1, -5.228, 10410.469, 470.664, 52796.416 25/01/07,04:33:30,15,07,1, 11.9,1,1, -5.228, 10410.468, 470.666, 52796.462 25/01/07,04:33:30,16,07,1, 11.9,1,1, -5.228, 10410.443, 470.652, 52796.472 25/01/07,04:33:30,17,07,1, 11.9,1,1, -5.228, 10410.435, 470.669, 52796.450 25/01/07,04:33:30,18,07,1, 11.9,1,1, -5.228, 10410.448, 470.650, 52796.495 25/01/07,04:33:30,19,07,1, 11.9,1,1, -5.228, 10410.435, 470.612, 52796.305 25/01/07,04:33:31,00,07,1, 11.9,1,1, -5.228, 10410.427, 470.612, 52796.305 25/01/07,04:33:31,01,07,1, 11.9,1,1, -5.228, 10410.390, 470.585, 52796.362 25/01/07,04:33:31,02,07,1, 11.9,1,1, -5.228, 10410.400, 470.603, 52796.386 25/01/07,04:33:31,03,07,1, 11.9,1,1, -5.228, 10410.384, 470.590, 52796.391 25/01/07,04:33:31,04,07,1, 11.9,1,1, -5.228, 10410.351, 470.576, 52796.348 25/01/07,04:33:31,05,07,1, 11.9,1,1, -5.228, 10410.363, 470.563, 52796.400 25/01/07,04:33:31,06,07,1, 11.9,1,1, -5.228, 10410.351, 470.556, 52796.469 25/01/07,04:33:31,07,07,1, 11.9,1,1, -5.228, 10410.366, 470.548, 52796.343 25/01/07,04:33:31,08,07,1, 11.9,1,1, -5.228, 10410.330, 470.536, 52796.412 25/01/07,04:33:31,09,07,1, 11.9,1,1, -5.228, 10410.312, 470.540, 52796.377 25/01/07,04:33:31,10,07,1, 11.9,1,1, -5.228, 10410.298, 470.530, 52796.456 25/01/07,04:33:31,11,07,1, 11.9,1,1, -5.228, 10410.248, 470.525, 52796.393 25/01/07,04:33:31,12,07,1, 11.9,1,1, -5.228, 10410.240, 470.493, 52796.333 25/01/07,04:33:31,13,07,1, 11.9,1,1, -5.228, 10410.275, 470.514, 52796.338 25/01/07,04:33:31,14,07,1, 11.9,1,1, -5.228, 10410.276, 470.499, 52796.320 25/01/07,04:33:31,15,07,1, 11.9,1,1, -5.228, 10410.245, 470.501, 52796.346 25/01/07,04:33:31,16,07,1, 11.9,1,1, -5.228, 10410.237, 470.472, 52796.367 25/01/07,04:33:31,17,07,1, 11.9,1,1, -5.228, 10410.216, 470.457, 52796.326 25/01/07,04:33:31,18,07,1, 11.9,1,1, -5.228, 10410.218, 470.465, 52796.445 25/01/07,04:33:31,19,07,1, 11.9,1,1, -5.228, 10410.187, 470.475, 52796.423 25/01/07,04:33:32,00,07,1, 12.0,1,1, -5.230, 10410.185, 470.475, 52796.423 25/01/07,04:33:32,01,07,1, 12.0,1,1, -5.230, 10410.171, 470.420, 52796.305 25/01/07,04:33:32,02,07,1, 12.0,1,1, -5.230, 10410.163, 470.397, 52796.360 25/01/07,04:33:32,03,07,1, 12.0,1,1, -5.230, 10410.134, 470.407, 52796.342 25/01/07,04:33:32,04,07,1, 12.0,1,1, -5.230, 10410.127, 470.406, 52796.322 25/01/07,04:33:32,05,07,1, 12.0,1,1, -5.230, 10410.133, 470.420, 52796.351 25/01/07,04:33:32,06,07,1, 12.0,1,1, -5.230, 10410.120, 470.386, 52796.377 25/01/07,04:33:32,07,07,1, 12.0,1,1, -5.230, 10410.096, 470.362, 52796.396 25/01/07,04:33:32,08,07,1, 12.0,1,1, -5.230, 10410.102, 470.394, 52796.441 25/01/07,04:33:32,09,07,1, 12.0,1,1, -5.230, 10410.072, 470.380, 52796.351 25/01/07,04:33:32,10,07,1, 12.0,1,1, -5.230, 10410.044, 470.360, 52796.361 25/01/07,04:33:32,11,07,1, 12.0,1,1, -5.230, 10410.050, 470.340, 52796.363 25/01/07,04:33:32,12,07,1, 12.0,1,1, -5.230, 10410.019, 470.340, 52796.418 25/01/07,04:33:32,13,07,1, 12.0,1,1, -5.230, 10410.044, 470.337, 52796.369 25/01/07,04:33:32,14,07,1, 12.0,1,1, -5.230, 10409.996, 470.336, 52796.376 25/01/07,04:33:32,15,07,1, 12.0,1,1, -5.230, 10409.978, 470.337, 52796.365 25/01/07,04:33:32,16,07,1, 12.0,1,1, -5.230, 10409.970, 470.322, 52796.339 25/01/07,04:33:32,17,07,1, 12.0,1,1, -5.230, 10409.964, 470.294, 52796.300 25/01/07,04:33:32,18,07,1, 12.0,1,1, -5.230, 10409.958, 470.341, 52796.391 25/01/07,04:33:32,19,07,1, 12.0,1,1, -5.230, 10409.932, 470.299, 52796.349 25/01/07,04:33:33,00,07,1, 12.0,1,1, -5.227, 10409.926, 470.299, 52796.349 25/01/07,04:33:33,01,07,1, 12.0,1,1, -5.227, 10409.890, 470.264, 52796.333 25/01/07,04:33:33,02,07,1, 12.0,1,1, -5.227, 10409.888, 470.267, 52796.360 25/01/07,04:33:33,03,07,1, 12.0,1,1, -5.227, 10409.892, 470.263, 52796.381 25/01/07,04:33:33,04,07,1, 12.0,1,1, -5.227, 10409.857, 470.251, 52796.381 25/01/07,04:33:33,05,07,1, 12.0,1,1, -5.227, 10409.854, 470.242, 52796.381 25/01/07,04:33:33,06,07,1, 12.0,1,1, -5.227, 10409.819, 470.226, 52796.322 25/01/07,04:33:33,07,07,1, 12.0,1,1, -5.227, 10409.820, 470.230, 52796.473 25/01/07,04:33:33,08,07,1, 12.0,1,1, -5.227, 10409.803, 470.204, 52796.394 25/01/07,04:33:33,09,07,1, 12.0,1,1, -5.227, 10409.785, 470.203, 52796.371 25/01/07,04:33:33,10,07,1, 12.0,1,1, -5.227, 10409.751, 470.217, 52796.332 25/01/07,04:33:33,11,07,1, 12.0,1,1, -5.227, 10409.736, 470.203, 52796.312 25/01/07,04:33:33,12,07,1, 12.0,1,1, -5.227, 10409.734, 470.189, 52796.332 25/01/07,04:33:33,13,07,1, 12.0,1,1, -5.227, 10409.708, 470.161, 52796.367 25/01/07,04:33:33,14,07,1, 12.0,1,1, -5.227, 10409.711, 470.154, 52796.367 25/01/07,04:33:33,15,07,1, 12.0,1,1, -5.227, 10409.688, 470.157, 52796.393 25/01/07,04:33:33,16,07,1, 12.0,1,1, -5.227, 10409.663, 470.171, 52796.424 25/01/07,04:33:33,17,07,1, 12.0,1,1, -5.227, 10409.655, 470.142, 52796.404 25/01/07,04:33:33,18,07,1, 12.0,1,1, -5.227, 10409.636, 470.138, 52796.429 25/01/07,04:33:33,19,07,1, 12.0,1,1, -5.227, 10409.615, 470.119, 52796.387 25/01/07,04:33:34,00,09,1, 11.9,1,1, -5.231, 10409.609, 470.119, 52796.387 25/01/07,04:33:34,01,09,1, 11.9,1,1, -5.231, 10409.575, 470.102, 52796.309 25/01/07,04:33:34,02,09,1, 11.9,1,1, -5.231, 10409.556, 470.090, 52796.316 25/01/07,04:33:34,03,09,1, 11.9,1,1, -5.231, 10409.532, 470.106, 52796.378 25/01/07,04:33:34,04,09,1, 11.9,1,1, -5.231, 10409.506, 470.085, 52796.406 25/01/07,04:33:34,05,09,1, 11.9,1,1, -5.231, 10409.494, 470.078, 52796.375 25/01/07,04:33:34,06,09,1, 11.9,1,1, -5.231, 10409.489, 470.078, 52796.367 25/01/07,04:33:34,07,09,1, 11.9,1,1, -5.231, 10409.466, 470.069, 52796.392 25/01/07,04:33:34,08,09,1, 11.9,1,1, -5.231, 10409.474, 470.052, 52796.334 25/01/07,04:33:34,09,09,1, 11.9,1,1, -5.231, 10409.433, 470.058, 52796.347 25/01/07,04:33:34,10,09,1, 11.9,1,1, -5.231, 10409.417, 470.062, 52796.402 25/01/07,04:33:34,11,09,1, 11.9,1,1, -5.231, 10409.419, 470.061, 52796.369 25/01/07,04:33:34,12,09,1, 11.9,1,1, -5.231, 10409.396, 470.034, 52796.327 25/01/07,04:33:34,13,09,1, 11.9,1,1, -5.231, 10409.381, 470.045, 52796.413 25/01/07,04:33:34,14,09,1, 11.9,1,1, -5.231, 10409.343, 470.034, 52796.294 25/01/07,04:33:34,15,09,1, 11.9,1,1, -5.231, 10409.356, 470.018, 52796.368 25/01/07,04:33:34,16,09,1, 11.9,1,1, -5.231, 10409.329, 470.025, 52796.351 25/01/07,04:33:34,17,09,1, 11.9,1,1, -5.231, 10409.280, 470.058, 52796.424 25/01/07,04:33:34,18,09,1, 11.9,1,1, -5.231, 10409.272, 470.018, 52796.416 25/01/07,04:33:34,19,09,1, 11.9,1,1, -5.231, 10409.232, 469.994, 52796.401 25/01/07,04:33:35,00,09,1, 11.9,1,1, -5.230, 10409.225, 469.994, 52796.401 25/01/07,04:33:35,01,09,1, 11.9,1,1, -5.230, 10409.197, 470.012, 52796.375 25/01/07,04:33:35,02,09,1, 11.9,1,1, -5.230, 10409.195, 470.002, 52796.347 25/01/07,04:33:35,03,09,1, 11.9,1,1, -5.230, 10409.189, 470.025, 52796.347 25/01/07,04:33:35,04,09,1, 11.9,1,1, -5.230, 10409.179, 470.032, 52796.432 25/01/07,04:33:35,05,09,1, 11.9,1,1, -5.230, 10409.118, 470.012, 52796.451 25/01/07,04:33:35,06,09,1, 11.9,1,1, -5.230, 10409.114, 469.984, 52796.328 25/01/07,04:33:35,07,09,1, 11.9,1,1, -5.230, 10409.119, 470.003, 52796.359 25/01/07,04:33:35,08,09,1, 11.9,1,1, -5.230, 10409.080, 469.990, 52796.491 25/01/07,04:33:35,09,09,1, 11.9,1,1, -5.230, 10409.093, 469.978, 52796.434 25/01/07,04:33:35,10,09,1, 11.9,1,1, -5.230, 10409.070, 470.009, 52796.411 25/01/07,04:33:35,11,09,1, 11.9,1,1, -5.230, 10409.027, 470.012, 52796.461 25/01/07,04:33:35,12,09,1, 11.9,1,1, -5.230, 10409.028, 470.005, 52796.466 25/01/07,04:33:35,13,09,1, 11.9,1,1, -5.230, 10408.993, 469.997, 52796.392 25/01/07,04:33:35,14,09,1, 11.9,1,1, -5.230, 10408.989, 469.992, 52796.426 25/01/07,04:33:35,15,09,1, 11.9,1,1, -5.230, 10408.961, 469.983, 52796.445 25/01/07,04:33:35,16,09,1, 11.9,1,1, -5.230, 10408.935, 469.983, 52796.469 25/01/07,04:33:35,17,09,1, 11.9,1,1, -5.230, 10408.974, 469.944, 52796.490 25/01/07,04:33:35,18,09,1, 11.9,1,1, -5.230, 10408.937, 469.979, 52796.469 25/01/07,04:33:35,19,09,1, 11.9,1,1, -5.230, 10408.897, 469.986, 52796.467 25/01/07,04:33:36,00,09,1, 11.9,1,1, -5.231, 10408.891, 469.986, 52796.467 25/01/07,04:33:36,01,09,1, 11.9,1,1, -5.231, 10408.841, 469.980, 52796.478 25/01/07,04:33:36,02,09,1, 11.9,1,1, -5.231, 10408.811, 469.988, 52796.440 25/01/07,04:33:36,03,09,1, 11.9,1,1, -5.231, 10408.834, 469.989, 52796.357 25/01/07,04:33:36,04,09,1, 11.9,1,1, -5.231, 10408.758, 469.968, 52796.447 25/01/07,04:33:36,05,09,1, 11.9,1,1, -5.231, 10408.769, 469.987, 52796.547 25/01/07,04:33:36,06,09,1, 11.9,1,1, -5.231, 10408.761, 469.986, 52796.431 25/01/07,04:33:36,07,09,1, 11.9,1,1, -5.231, 10408.741, 470.006, 52796.488 25/01/07,04:33:36,08,09,1, 11.9,1,1, -5.231, 10408.728, 469.991, 52796.544 25/01/07,04:33:36,09,09,1, 11.9,1,1, -5.231, 10408.704, 470.000, 52796.541 25/01/07,04:33:36,10,09,1, 11.9,1,1, -5.231, 10408.678, 469.980, 52796.457 25/01/07,04:33:36,11,09,1, 11.9,1,1, -5.231, 10408.666, 470.002, 52796.358 25/01/07,04:33:36,12,09,1, 11.9,1,1, -5.231, 10408.673, 470.017, 52796.401 25/01/07,04:33:36,13,09,1, 11.9,1,1, -5.231, 10408.640, 469.989, 52796.417 25/01/07,04:33:36,14,09,1, 11.9,1,1, -5.231, 10408.622, 469.996, 52796.455 25/01/07,04:33:36,15,09,1, 11.9,1,1, -5.231, 10408.583, 469.983, 52796.427 25/01/07,04:33:36,16,09,1, 11.9,1,1, -5.231, 10408.557, 470.016, 52796.457 25/01/07,04:33:36,17,09,1, 11.9,1,1, -5.231, 10408.563, 470.002, 52796.461 25/01/07,04:33:36,18,09,1, 11.9,1,1, -5.231, 10408.536, 470.007, 52796.433 25/01/07,04:33:36,19,09,1, 11.9,1,1, -5.231, 10408.521, 470.005, 52796.543 25/01/07,04:33:37,00,08,1, 11.9,1,1, -5.231, 10408.516, 470.005, 52796.543 25/01/07,04:33:37,01,08,1, 11.9,1,1, -5.231, 10408.451, 470.029, 52796.536 25/01/07,04:33:37,02,08,1, 11.9,1,1, -5.231, 10408.427, 470.001, 52796.512 25/01/07,04:33:37,03,08,1, 11.9,1,1, -5.231, 10408.434, 470.017, 52796.476 25/01/07,04:33:37,04,08,1, 11.9,1,1, -5.231, 10408.405, 470.028, 52796.566 25/01/07,04:33:37,05,08,1, 11.9,1,1, -5.231, 10408.399, 470.038, 52796.521 25/01/07,04:33:37,06,08,1, 11.9,1,1, -5.231, 10408.365, 470.024, 52796.548 25/01/07,04:33:37,07,08,1, 11.9,1,1, -5.231, 10408.319, 470.008, 52796.465 25/01/07,04:33:37,08,08,1, 11.9,1,1, -5.231, 10408.328, 470.045, 52796.533 25/01/07,04:33:37,09,08,1, 11.9,1,1, -5.231, 10408.314, 470.046, 52796.545 25/01/07,04:33:37,10,08,1, 11.9,1,1, -5.231, 10408.286, 470.059, 52796.533 25/01/07,04:33:37,11,08,1, 11.9,1,1, -5.231, 10408.322, 470.046, 52796.480 25/01/07,04:33:37,12,08,1, 11.9,1,1, -5.231, 10408.261, 470.057, 52796.480 25/01/07,04:33:37,13,08,1, 11.9,1,1, -5.231, 10408.282, 470.069, 52796.546 25/01/07,04:33:37,14,08,1, 11.9,1,1, -5.231, 10408.226, 470.048, 52796.453 25/01/07,04:33:37,15,08,1, 11.9,1,1, -5.231, 10408.229, 470.098, 52796.573 25/01/07,04:33:37,16,08,1, 11.9,1,1, -5.231, 10408.213, 470.086, 52796.496 25/01/07,04:33:37,17,08,1, 11.9,1,1, -5.231, 10408.178, 470.130, 52796.535 25/01/07,04:33:37,18,08,1, 11.9,1,1, -5.231, 10408.179, 470.097, 52796.590 25/01/07,04:33:37,19,08,1, 11.9,1,1, -5.231, 10408.147, 470.098, 52796.508 25/01/07,04:33:38,00,08,1, 11.9,1,1, -5.232, 10408.140, 470.098, 52796.508 25/01/07,04:33:38,01,08,1, 11.9,1,1, -5.232, 10408.114, 470.132, 52796.575 25/01/07,04:33:38,02,08,1, 11.9,1,1, -5.232, 10408.112, 470.170, 52796.603 25/01/07,04:33:38,03,08,1, 11.9,1,1, -5.232, 10408.071, 470.145, 52796.677 25/01/07,04:33:38,04,08,1, 11.9,1,1, -5.232, 10408.048, 470.173, 52796.621 25/01/07,04:33:38,05,08,1, 11.9,1,1, -5.232, 10408.052, 470.174, 52796.647 25/01/07,04:33:38,06,08,1, 11.9,1,1, -5.232, 10408.019, 470.179, 52796.554 25/01/07,04:33:38,07,08,1, 11.9,1,1, -5.232, 10408.012, 470.196, 52796.572 25/01/07,04:33:38,08,08,1, 11.9,1,1, -5.232, 10407.993, 470.205, 52796.618 25/01/07,04:33:38,09,08,1, 11.9,1,1, -5.232, 10407.955, 470.207, 52796.565 25/01/07,04:33:38,10,08,1, 11.9,1,1, -5.232, 10407.963, 470.198, 52796.602 25/01/07,04:33:38,11,08,1, 11.9,1,1, -5.232, 10407.945, 470.212, 52796.572 25/01/07,04:33:38,12,08,1, 11.9,1,1, -5.232, 10407.925, 470.236, 52796.601 25/01/07,04:33:38,13,08,1, 11.9,1,1, -5.232, 10407.908, 470.236, 52796.713 25/01/07,04:33:38,14,08,1, 11.9,1,1, -5.232, 10407.939, 470.232, 52796.649 25/01/07,04:33:38,15,08,1, 11.9,1,1, -5.232, 10407.919, 470.243, 52796.602 25/01/07,04:33:38,16,08,1, 11.9,1,1, -5.232, 10407.901, 470.267, 52796.640 25/01/07,04:33:38,17,08,1, 11.9,1,1, -5.232, 10407.904, 470.276, 52796.658 25/01/07,04:33:38,18,08,1, 11.9,1,1, -5.232, 10407.885, 470.305, 52796.606 25/01/07,04:33:38,19,08,1, 11.9,1,1, -5.232, 10407.836, 470.299, 52796.687 25/01/07,04:33:39,00,07,1, 11.9,1,1, -5.231, 10407.832, 470.299, 52796.687 25/01/07,04:33:39,01,07,1, 11.9,1,1, -5.231, 10407.849, 470.319, 52796.619 25/01/07,04:33:39,02,07,1, 11.9,1,1, -5.231, 10407.790, 470.349, 52796.695 25/01/07,04:33:39,03,07,1, 11.9,1,1, -5.231, 10407.776, 470.370, 52796.680 25/01/07,04:33:39,04,07,1, 11.9,1,1, -5.231, 10407.783, 470.392, 52796.753 25/01/07,04:33:39,05,07,1, 11.9,1,1, -5.231, 10407.764, 470.396, 52796.723 25/01/07,04:33:39,06,07,1, 11.9,1,1, -5.231, 10407.751, 470.406, 52796.751 25/01/07,04:33:39,07,07,1, 11.9,1,1, -5.231, 10407.760, 470.425, 52796.704 25/01/07,04:33:39,08,07,1, 11.9,1,1, -5.231, 10407.736, 470.440, 52796.715 25/01/07,04:33:39,09,07,1, 11.9,1,1, -5.231, 10407.716, 470.438, 52796.712 25/01/07,04:33:39,10,07,1, 11.9,1,1, -5.231, 10407.696, 470.439, 52796.730 25/01/07,04:33:39,11,07,1, 11.9,1,1, -5.231, 10407.695, 470.461, 52796.794 25/01/07,04:33:39,12,07,1, 11.9,1,1, -5.231, 10407.649, 470.458, 52796.699 25/01/07,04:33:39,13,07,1, 11.9,1,1, -5.231, 10407.642, 470.496, 52796.719 25/01/07,04:33:39,14,07,1, 11.9,1,1, -5.231, 10407.635, 470.513, 52796.840 25/01/07,04:33:39,15,07,1, 11.9,1,1, -5.231, 10407.626, 470.531, 52796.761 25/01/07,04:33:39,16,07,1, 11.9,1,1, -5.231, 10407.602, 470.543, 52796.740 25/01/07,04:33:39,17,07,1, 11.9,1,1, -5.231, 10407.609, 470.540, 52796.716 25/01/07,04:33:39,18,07,1, 11.9,1,1, -5.231, 10407.603, 470.559, 52796.770 25/01/07,04:33:39,19,07,1, 11.9,1,1, -5.231, 10407.569, 470.579, 52796.811 25/01/07,04:33:40,00,08,1, 11.8,1,1, -5.232, 10407.565, 470.579, 52796.811 25/01/07,04:33:40,01,08,1, 11.8,1,1, -5.232, 10407.527, 470.627, 52796.822 25/01/07,04:33:40,02,08,1, 11.8,1,1, -5.232, 10407.537, 470.644, 52796.879 25/01/07,04:33:40,03,08,1, 11.8,1,1, -5.232, 10407.522, 470.663, 52796.836 25/01/07,04:33:40,04,08,1, 11.8,1,1, -5.232, 10407.502, 470.660, 52796.790 25/01/07,04:33:40,05,08,1, 11.8,1,1, -5.232, 10407.487, 470.682, 52796.733 25/01/07,04:33:40,06,08,1, 11.8,1,1, -5.232, 10407.475, 470.700, 52796.851 25/01/07,04:33:40,07,08,1, 11.8,1,1, -5.232, 10407.460, 470.738, 52796.809 25/01/07,04:33:40,08,08,1, 11.8,1,1, -5.232, 10407.449, 470.734, 52796.893 25/01/07,04:33:40,09,08,1, 11.8,1,1, -5.232, 10407.432, 470.748, 52796.888 25/01/07,04:33:40,10,08,1, 11.8,1,1, -5.232, 10407.418, 470.741, 52796.779 25/01/07,04:33:40,11,08,1, 11.8,1,1, -5.232, 10407.396, 470.747, 52796.816 25/01/07,04:33:40,12,08,1, 11.8,1,1, -5.232, 10407.395, 470.791, 52796.858 25/01/07,04:33:40,13,08,1, 11.8,1,1, -5.232, 10407.365, 470.777, 52796.904 25/01/07,04:33:40,14,08,1, 11.8,1,1, -5.232, 10407.335, 470.840, 52797.165 25/01/07,04:33:40,15,08,1, 11.8,1,1, -5.232, 10407.340, 470.829, 52796.925 25/01/07,04:33:40,16,08,1, 11.8,1,1, -5.232, 10407.331, 470.831, 52796.847 25/01/07,04:33:40,17,08,1, 11.8,1,1, -5.232, 10407.318, 470.849, 52796.870 25/01/07,04:33:40,18,08,1, 11.8,1,1, -5.232, 10407.305, 470.853, 52796.910 25/01/07,04:33:40,19,08,1, 11.8,1,1, -5.232, 10407.264, 470.897, 52796.903 25/01/07,04:33:41,00,08,1, 11.9,1,1, -5.230, 10407.256, 470.897, 52796.903 25/01/07,04:33:41,01,08,1, 11.9,1,1, -5.230, 10407.257, 470.924, 52796.908 25/01/07,04:33:41,02,08,1, 11.9,1,1, -5.230, 10407.243, 470.940, 52796.836 25/01/07,04:33:41,03,08,1, 11.9,1,1, -5.230, 10407.236, 470.969, 52796.909 25/01/07,04:33:41,04,08,1, 11.9,1,1, -5.230, 10407.211, 470.964, 52796.889 25/01/07,04:33:41,05,08,1, 11.9,1,1, -5.230, 10407.185, 471.007, 52796.978 25/01/07,04:33:41,06,08,1, 11.9,1,1, -5.230, 10407.173, 471.028, 52796.967 25/01/07,04:33:41,07,08,1, 11.9,1,1, -5.230, 10407.192, 471.072, 52796.998 25/01/07,04:33:41,08,08,1, 11.9,1,1, -5.230, 10407.160, 471.066, 52796.960 25/01/07,04:33:41,09,08,1, 11.9,1,1, -5.230, 10407.133, 471.086, 52797.017 25/01/07,04:33:41,10,08,1, 11.9,1,1, -5.230, 10407.126, 471.105, 52797.029 25/01/07,04:33:41,11,08,1, 11.9,1,1, -5.230, 10407.118, 471.129, 52796.936 25/01/07,04:33:41,12,08,1, 11.9,1,1, -5.230, 10407.124, 471.166, 52796.951 25/01/07,04:33:41,13,08,1, 11.9,1,1, -5.230, 10407.081, 471.207, 52796.985 25/01/07,04:33:41,14,08,1, 11.9,1,1, -5.230, 10407.091, 471.216, 52796.997 25/01/07,04:33:41,15,08,1, 11.9,1,1, -5.230, 10407.054, 471.222, 52797.040 25/01/07,04:33:41,16,08,1, 11.9,1,1, -5.230, 10407.051, 471.245, 52797.066 25/01/07,04:33:41,17,08,1, 11.9,1,1, -5.230, 10407.027, 471.256, 52797.050 25/01/07,04:33:41,18,08,1, 11.9,1,1, -5.230, 10407.006, 471.261, 52797.029 25/01/07,04:33:41,19,08,1, 11.9,1,1, -5.230, 10407.013, 471.286, 52797.017 25/01/07,04:33:42,00,07,1, 12.0,1,1, -5.232, 10407.006, 471.286, 52797.017 25/01/07,04:33:42,01,07,1, 12.0,1,1, -5.232, 10406.983, 471.321, 52796.984 25/01/07,04:33:42,02,07,1, 12.0,1,1, -5.232, 10406.968, 471.350, 52797.057 25/01/07,04:33:42,03,07,1, 12.0,1,1, -5.232, 10406.942, 471.372, 52797.045 25/01/07,04:33:42,04,07,1, 12.0,1,1, -5.232, 10406.924, 471.399, 52797.045 25/01/07,04:33:42,05,07,1, 12.0,1,1, -5.232, 10406.915, 471.418, 52797.152 25/01/07,04:33:42,06,07,1, 12.0,1,1, -5.232, 10406.926, 471.433, 52797.147 25/01/07,04:33:42,07,07,1, 12.0,1,1, -5.232, 10406.905, 471.466, 52797.162 25/01/07,04:33:42,08,07,1, 12.0,1,1, -5.232, 10406.910, 471.486, 52797.146 25/01/07,04:33:42,09,07,1, 12.0,1,1, -5.232, 10406.881, 471.515, 52797.218 25/01/07,04:33:42,10,07,1, 12.0,1,1, -5.232, 10406.868, 471.503, 52797.135 25/01/07,04:33:42,11,07,1, 12.0,1,1, -5.232, 10406.843, 471.551, 52797.088 25/01/07,04:33:42,12,07,1, 12.0,1,1, -5.232, 10406.838, 471.547, 52797.096 25/01/07,04:33:42,13,07,1, 12.0,1,1, -5.232, 10406.820, 471.592, 52797.083 25/01/07,04:33:42,14,07,1, 12.0,1,1, -5.232, 10406.828, 471.622, 52797.190 25/01/07,04:33:42,15,07,1, 12.0,1,1, -5.232, 10406.820, 471.624, 52797.204 25/01/07,04:33:42,16,07,1, 12.0,1,1, -5.232, 10406.786, 471.640, 52797.166 25/01/07,04:33:42,17,07,1, 12.0,1,1, -5.232, 10406.799, 471.651, 52797.158 25/01/07,04:33:42,18,07,1, 12.0,1,1, -5.232, 10406.792, 471.706, 52797.232 25/01/07,04:33:42,19,07,1, 12.0,1,1, -5.232, 10406.777, 471.692, 52797.166 25/01/07,04:33:43,00,08,1, 11.9,1,1, -5.230, 10406.772, 471.692, 52797.166 25/01/07,04:33:43,01,08,1, 11.9,1,1, -5.230, 10406.794, 471.747, 52797.181 25/01/07,04:33:43,02,08,1, 11.9,1,1, -5.230, 10406.747, 471.785, 52797.174 25/01/07,04:33:43,03,08,1, 11.9,1,1, -5.230, 10406.755, 471.774, 52797.164 25/01/07,04:33:43,04,08,1, 11.9,1,1, -5.230, 10406.728, 471.815, 52797.189 25/01/07,04:33:43,05,08,1, 11.9,1,1, -5.230, 10406.704, 471.831, 52797.160 25/01/07,04:33:43,06,08,1, 11.9,1,1, -5.230, 10406.693, 471.866, 52797.303 25/01/07,04:33:43,07,08,1, 11.9,1,1, -5.230, 10406.699, 471.889, 52797.356 25/01/07,04:33:43,08,08,1, 11.9,1,1, -5.230, 10406.679, 471.892, 52797.312 25/01/07,04:33:43,09,08,1, 11.9,1,1, -5.230, 10406.677, 471.900, 52797.312 25/01/07,04:33:43,10,08,1, 11.9,1,1, -5.230, 10406.671, 471.898, 52797.312 25/01/07,04:33:43,11,08,1, 11.9,1,1, -5.230, 10406.673, 471.939, 52797.313 25/01/07,04:33:43,12,08,1, 11.9,1,1, -5.230, 10406.654, 471.973, 52797.338 25/01/07,04:33:43,13,08,1, 11.9,1,1, -5.230, 10406.638, 471.990, 52797.321 25/01/07,04:33:43,14,08,1, 11.9,1,1, -5.230, 10406.617, 472.000, 52797.308 25/01/07,04:33:43,15,08,1, 11.9,1,1, -5.230, 10406.618, 472.014, 52797.289 25/01/07,04:33:43,16,08,1, 11.9,1,1, -5.230, 10406.659, 472.044, 52797.337 25/01/07,04:33:43,17,08,1, 11.9,1,1, -5.230, 10406.585, 472.066, 52797.367 25/01/07,04:33:43,18,08,1, 11.9,1,1, -5.230, 10406.591, 472.094, 52797.308 25/01/07,04:33:43,19,08,1, 11.9,1,1, -5.230, 10406.570, 472.118, 52797.330 25/01/07,04:33:44,00,07,1, 11.9,1,1, -5.234, 10406.563, 472.118, 52797.330 25/01/07,04:33:44,01,07,1, 11.9,1,1, -5.234, 10406.572, 472.107, 52797.219 25/01/07,04:33:44,02,07,1, 11.9,1,1, -5.234, 10406.535, 472.172, 52797.364 25/01/07,04:33:44,03,07,1, 11.9,1,1, -5.234, 10406.536, 472.179, 52797.461 25/01/07,04:33:44,04,07,1, 11.9,1,1, -5.234, 10406.526, 472.181, 52797.394 25/01/07,04:33:44,05,07,1, 11.9,1,1, -5.234, 10406.533, 472.176, 52797.298 25/01/07,04:33:44,06,07,1, 11.9,1,1, -5.234, 10406.508, 472.224, 52797.423 25/01/07,04:33:44,07,07,1, 11.9,1,1, -5.234, 10406.513, 472.215, 52797.360 25/01/07,04:33:44,08,07,1, 11.9,1,1, -5.234, 10406.492, 472.257, 52797.434 25/01/07,04:33:44,09,07,1, 11.9,1,1, -5.234, 10406.484, 472.259, 52797.381 25/01/07,04:33:44,10,07,1, 11.9,1,1, -5.234, 10406.479, 472.269, 52797.396 25/01/07,04:33:44,11,07,1, 11.9,1,1, -5.234, 10406.475, 472.302, 52797.427 25/01/07,04:33:44,12,07,1, 11.9,1,1, -5.234, 10406.481, 472.323, 52797.376 25/01/07,04:33:44,13,07,1, 11.9,1,1, -5.234, 10406.446, 472.337, 52797.464 25/01/07,04:33:44,14,07,1, 11.9,1,1, -5.234, 10406.444, 472.361, 52797.486 25/01/07,04:33:44,15,07,1, 11.9,1,1, -5.234, 10406.417, 472.377, 52797.402 25/01/07,04:33:44,16,07,1, 11.9,1,1, -5.234, 10406.427, 472.370, 52797.483 25/01/07,04:33:44,17,07,1, 11.9,1,1, -5.234, 10406.420, 472.410, 52797.354 25/01/07,04:33:44,18,07,1, 11.9,1,1, -5.234, 10406.399, 472.423, 52797.388 25/01/07,04:33:44,19,07,1, 11.9,1,1, -5.234, 10406.378, 472.458, 52797.519 25/01/07,04:33:45,00,07,1, 11.9,1,1, -5.230, 10406.371, 472.458, 52797.519 25/01/07,04:33:45,01,07,1, 11.9,1,1, -5.230, 10406.364, 472.479, 52797.429 25/01/07,04:33:45,02,07,1, 11.9,1,1, -5.230, 10406.348, 472.468, 52797.427 25/01/07,04:33:45,03,07,1, 11.9,1,1, -5.230, 10406.363, 472.482, 52797.366 25/01/07,04:33:45,04,07,1, 11.9,1,1, -5.230, 10406.364, 472.556, 52797.482 25/01/07,04:33:45,05,07,1, 11.9,1,1, -5.230, 10406.353, 472.564, 52797.468 25/01/07,04:33:45,06,07,1, 11.9,1,1, -5.230, 10406.353, 472.568, 52797.492 25/01/07,04:33:45,07,07,1, 11.9,1,1, -5.230, 10406.324, 472.572, 52797.358 25/01/07,04:33:45,08,07,1, 11.9,1,1, -5.230, 10406.318, 472.573, 52797.422 25/01/07,04:33:45,09,07,1, 11.9,1,1, -5.230, 10406.313, 472.629, 52797.520 25/01/07,04:33:45,10,07,1, 11.9,1,1, -5.230, 10406.336, 472.636, 52797.505 25/01/07,04:33:45,11,07,1, 11.9,1,1, -5.230, 10406.301, 472.662, 52797.498 25/01/07,04:33:45,12,07,1, 11.9,1,1, -5.230, 10406.279, 472.662, 52797.502 25/01/07,04:33:45,13,07,1, 11.9,1,1, -5.230, 10406.282, 472.672, 52797.530 25/01/07,04:33:45,14,07,1, 11.9,1,1, -5.230, 10406.286, 472.681, 52797.562 25/01/07,04:33:45,15,07,1, 11.9,1,1, -5.230, 10406.282, 472.702, 52797.535 25/01/07,04:33:45,16,07,1, 11.9,1,1, -5.230, 10406.273, 472.739, 52797.523 25/01/07,04:33:45,17,07,1, 11.9,1,1, -5.230, 10406.273, 472.751, 52797.485 25/01/07,04:33:45,18,07,1, 11.9,1,1, -5.230, 10406.286, 472.766, 52797.524 25/01/07,04:33:45,19,07,1, 11.9,1,1, -5.230, 10406.259, 472.771, 52797.550 25/01/07,04:33:46,00,08,1, 11.9,1,1, -5.232, 10406.255, 472.771, 52797.550 25/01/07,04:33:46,01,08,1, 11.9,1,1, -5.232, 10406.252, 472.803, 52797.587 25/01/07,04:33:46,02,08,1, 11.9,1,1, -5.232, 10406.257, 472.805, 52797.568 25/01/07,04:33:46,03,08,1, 11.9,1,1, -5.232, 10406.222, 472.829, 52797.578 25/01/07,04:33:46,04,08,1, 11.9,1,1, -5.232, 10406.251, 472.875, 52797.553 25/01/07,04:33:46,05,08,1, 11.9,1,1, -5.232, 10406.256, 472.862, 52797.612 25/01/07,04:33:46,06,08,1, 11.9,1,1, -5.232, 10406.235, 472.888, 52797.590 25/01/07,04:33:46,07,08,1, 11.9,1,1, -5.232, 10406.233, 472.884, 52797.555 25/01/07,04:33:46,08,08,1, 11.9,1,1, -5.232, 10406.238, 472.929, 52797.551 25/01/07,04:33:46,09,08,1, 11.9,1,1, -5.232, 10406.217, 472.912, 52797.515 25/01/07,04:33:46,10,08,1, 11.9,1,1, -5.232, 10406.212, 472.971, 52797.553 25/01/07,04:33:46,11,08,1, 11.9,1,1, -5.232, 10406.213, 472.979, 52797.639 25/01/07,04:33:46,12,08,1, 11.9,1,1, -5.232, 10406.224, 472.978, 52797.546 25/01/07,04:33:46,13,08,1, 11.9,1,1, -5.232, 10406.210, 472.993, 52797.527 25/01/07,04:33:46,14,08,1, 11.9,1,1, -5.232, 10406.210, 472.995, 52797.528 25/01/07,04:33:46,15,08,1, 11.9,1,1, -5.232, 10406.192, 473.016, 52797.556 25/01/07,04:33:46,16,08,1, 11.9,1,1, -5.232, 10406.196, 473.007, 52797.548 25/01/07,04:33:46,17,08,1, 11.9,1,1, -5.232, 10406.175, 473.043, 52797.520 25/01/07,04:33:46,18,08,1, 11.9,1,1, -5.232, 10406.181, 473.068, 52797.577 25/01/07,04:33:46,19,08,1, 11.9,1,1, -5.232, 10406.176, 473.071, 52797.563 25/01/07,04:33:47,00,08,1, 11.8,1,1, -5.230, 10406.171, 473.071, 52797.563 25/01/07,04:33:47,01,08,1, 11.8,1,1, -5.230, 10406.192, 473.082, 52797.569 25/01/07,04:33:47,02,08,1, 11.8,1,1, -5.230, 10406.150, 473.116, 52797.608 25/01/07,04:33:47,03,08,1, 11.8,1,1, -5.230, 10406.170, 473.127, 52797.613 25/01/07,04:33:47,04,08,1, 11.8,1,1, -5.230, 10406.166, 473.158, 52797.567 25/01/07,04:33:47,05,08,1, 11.8,1,1, -5.230, 10406.152, 473.155, 52797.589 25/01/07,04:33:47,06,08,1, 11.8,1,1, -5.230, 10406.147, 473.169, 52797.604 25/01/07,04:33:47,07,08,1, 11.8,1,1, -5.230, 10406.119, 473.165, 52797.608 25/01/07,04:33:47,08,08,1, 11.8,1,1, -5.230, 10406.128, 473.192, 52797.545 25/01/07,04:33:47,09,08,1, 11.8,1,1, -5.230, 10406.121, 473.204, 52797.681 25/01/07,04:33:47,10,08,1, 11.8,1,1, -5.230, 10406.126, 473.226, 52797.606 25/01/07,04:33:47,11,08,1, 11.8,1,1, -5.230, 10406.108, 473.216, 52797.539 25/01/07,04:33:47,12,08,1, 11.8,1,1, -5.230, 10406.114, 473.270, 52797.508 25/01/07,04:33:47,13,08,1, 11.8,1,1, -5.230, 10406.105, 473.250, 52797.531 25/01/07,04:33:47,14,08,1, 11.8,1,1, -5.230, 10406.097, 473.284, 52797.570 25/01/07,04:33:47,15,08,1, 11.8,1,1, -5.230, 10406.104, 473.295, 52797.604 25/01/07,04:33:47,16,08,1, 11.8,1,1, -5.230, 10406.071, 473.305, 52797.542 25/01/07,04:33:47,17,08,1, 11.8,1,1, -5.230, 10406.063, 473.313, 52797.583 25/01/07,04:33:47,18,08,1, 11.8,1,1, -5.230, 10406.075, 473.328, 52797.566 25/01/07,04:33:47,19,08,1, 11.8,1,1, -5.230, 10406.062, 473.327, 52797.584 25/01/07,04:33:48,00,07,1, 11.9,1,1, -5.230, 10406.054, 473.327, 52797.584 25/01/07,04:33:48,01,07,1, 11.9,1,1, -5.230, 10406.080, 473.360, 52797.541 25/01/07,04:33:48,02,07,1, 11.9,1,1, -5.230, 10406.053, 473.354, 52797.480 25/01/07,04:33:48,03,07,1, 11.9,1,1, -5.230, 10406.050, 473.389, 52797.526 25/01/07,04:33:48,04,07,1, 11.9,1,1, -5.230, 10406.072, 473.433, 52797.641 25/01/07,04:33:48,05,07,1, 11.9,1,1, -5.230, 10406.073, 473.425, 52797.627 25/01/07,04:33:48,06,07,1, 11.9,1,1, -5.230, 10406.094, 473.434, 52797.587 25/01/07,04:33:48,07,07,1, 11.9,1,1, -5.230, 10406.054, 473.428, 52797.549 25/01/07,04:33:48,08,07,1, 11.9,1,1, -5.230, 10406.055, 473.446, 52797.527 25/01/07,04:33:48,09,07,1, 11.9,1,1, -5.230, 10406.054, 473.470, 52797.560 25/01/07,04:33:48,10,07,1, 11.9,1,1, -5.230, 10406.030, 473.465, 52797.538 25/01/07,04:33:48,11,07,1, 11.9,1,1, -5.230, 10406.043, 473.480, 52797.569 25/01/07,04:33:48,12,07,1, 11.9,1,1, -5.230, 10406.077, 473.532, 52797.577 25/01/07,04:33:48,13,07,1, 11.9,1,1, -5.230, 10406.041, 473.487, 52797.556 25/01/07,04:33:48,14,07,1, 11.9,1,1, -5.230, 10406.032, 473.512, 52797.526 25/01/07,04:33:48,15,07,1, 11.9,1,1, -5.230, 10406.027, 473.536, 52797.585 25/01/07,04:33:48,16,07,1, 11.9,1,1, -5.230, 10406.038, 473.534, 52797.612 25/01/07,04:33:48,17,07,1, 11.9,1,1, -5.230, 10406.012, 473.553, 52797.640 25/01/07,04:33:48,18,07,1, 11.9,1,1, -5.230, 10406.031, 473.581, 52797.522 25/01/07,04:33:48,19,07,1, 11.9,1,1, -5.230, 10406.038, 473.597, 52797.592 25/01/07,04:33:49,00,08,1, 11.9,1,1, -5.229, 10406.038, 473.597, 52797.592 25/01/07,04:33:49,01,08,1, 11.9,1,1, -5.229, 10406.037, 473.599, 52797.560 25/01/07,04:33:49,02,08,1, 11.9,1,1, -5.229, 10406.010, 473.608, 52797.559 25/01/07,04:33:49,03,08,1, 11.9,1,1, -5.229, 10406.053, 473.639, 52797.524 25/01/07,04:33:49,04,08,1, 11.9,1,1, -5.229, 10406.034, 473.640, 52797.551 25/01/07,04:33:49,05,08,1, 11.9,1,1, -5.229, 10406.014, 473.638, 52797.558 25/01/07,04:33:49,06,08,1, 11.9,1,1, -5.229, 10406.037, 473.656, 52797.532 25/01/07,04:33:49,07,08,1, 11.9,1,1, -5.229, 10406.033, 473.691, 52797.512 25/01/07,04:33:49,08,08,1, 11.9,1,1, -5.229, 10406.027, 473.687, 52797.550 25/01/07,04:33:49,09,08,1, 11.9,1,1, -5.229, 10406.020, 473.710, 52797.651 25/01/07,04:33:49,10,08,1, 11.9,1,1, -5.229, 10406.053, 473.716, 52797.580 25/01/07,04:33:49,11,08,1, 11.9,1,1, -5.229, 10406.021, 473.749, 52797.539 25/01/07,04:33:49,12,08,1, 11.9,1,1, -5.229, 10406.033, 473.728, 52797.579 25/01/07,04:33:49,13,08,1, 11.9,1,1, -5.229, 10406.047, 473.729, 52797.564 25/01/07,04:33:49,14,08,1, 11.9,1,1, -5.229, 10406.030, 473.728, 52797.573 25/01/07,04:33:49,15,08,1, 11.9,1,1, -5.229, 10406.054, 473.774, 52797.568 25/01/07,04:33:49,16,08,1, 11.9,1,1, -5.229, 10406.034, 473.790, 52797.578 25/01/07,04:33:49,17,08,1, 11.9,1,1, -5.229, 10406.009, 473.775, 52797.505 25/01/07,04:33:49,18,08,1, 11.9,1,1, -5.229, 10406.044, 473.792, 52797.570 25/01/07,04:33:49,19,08,1, 11.9,1,1, -5.229, 10406.041, 473.787, 52797.585 25/01/07,04:33:50,00,08,1, 11.9,1,1, -5.232, 10406.038, 473.787, 52797.585 25/01/07,04:33:50,01,08,1, 11.9,1,1, -5.232, 10406.058, 473.835, 52797.620 25/01/07,04:33:50,02,08,1, 11.9,1,1, -5.232, 10406.052, 473.818, 52797.479 25/01/07,04:33:50,03,08,1, 11.9,1,1, -5.232, 10406.058, 473.825, 52797.562 25/01/07,04:33:50,04,08,1, 11.9,1,1, -5.232, 10406.056, 473.852, 52797.601 25/01/07,04:33:50,05,08,1, 11.9,1,1, -5.232, 10406.067, 473.868, 52797.484 25/01/07,04:33:50,06,08,1, 11.9,1,1, -5.232, 10406.087, 473.866, 52797.483 25/01/07,04:33:50,07,08,1, 11.9,1,1, -5.232, 10406.070, 473.874, 52797.592 25/01/07,04:33:50,08,08,1, 11.9,1,1, -5.232, 10406.068, 473.864, 52797.501 25/01/07,04:33:50,09,08,1, 11.9,1,1, -5.232, 10406.066, 473.864, 52797.534 25/01/07,04:33:50,10,08,1, 11.9,1,1, -5.232, 10406.119, 473.879, 52797.575 25/01/07,04:33:50,11,08,1, 11.9,1,1, -5.232, 10406.093, 473.892, 52797.504 25/01/07,04:33:50,12,08,1, 11.9,1,1, -5.232, 10406.079, 473.864, 52797.545 25/01/07,04:33:50,13,08,1, 11.9,1,1, -5.232, 10406.064, 473.898, 52797.529 25/01/07,04:33:50,14,08,1, 11.9,1,1, -5.232, 10406.086, 473.908, 52797.493 25/01/07,04:33:50,15,08,1, 11.9,1,1, -5.232, 10406.078, 473.916, 52797.498 25/01/07,04:33:50,16,08,1, 11.9,1,1, -5.232, 10406.077, 473.909, 52797.472 25/01/07,04:33:50,17,08,1, 11.9,1,1, -5.232, 10406.109, 473.896, 52797.436 25/01/07,04:33:50,18,08,1, 11.9,1,1, -5.232, 10406.082, 473.928, 52797.529 25/01/07,04:33:50,19,08,1, 11.9,1,1, -5.232, 10406.078, 473.923, 52797.485 25/01/07,04:33:51,00,09,1, 11.9,1,1, -5.232, 10406.071, 473.923, 52797.485 25/01/07,04:33:51,01,09,1, 11.9,1,1, -5.232, 10406.091, 473.939, 52797.486 25/01/07,04:33:51,02,09,1, 11.9,1,1, -5.232, 10406.115, 473.953, 52797.486 25/01/07,04:33:51,03,09,1, 11.9,1,1, -5.232, 10406.099, 473.970, 52797.472 25/01/07,04:33:51,04,09,1, 11.9,1,1, -5.232, 10406.119, 473.926, 52797.371 25/01/07,04:33:51,05,09,1, 11.9,1,1, -5.232, 10406.104, 473.952, 52797.473 25/01/07,04:33:51,06,09,1, 11.9,1,1, -5.232, 10406.116, 473.951, 52797.507 25/01/07,04:33:51,07,09,1, 11.9,1,1, -5.232, 10406.148, 473.942, 52797.457 25/01/07,04:33:51,08,09,1, 11.9,1,1, -5.232, 10406.117, 473.949, 52797.489 25/01/07,04:33:51,09,09,1, 11.9,1,1, -5.232, 10406.117, 473.964, 52797.444 25/01/07,04:33:51,10,09,1, 11.9,1,1, -5.232, 10406.157, 473.937, 52797.448 25/01/07,04:33:51,11,09,1, 11.9,1,1, -5.232, 10406.153, 473.959, 52797.396 25/01/07,04:33:51,12,09,1, 11.9,1,1, -5.232, 10406.162, 473.952, 52797.372 25/01/07,04:33:51,13,09,1, 11.9,1,1, -5.232, 10406.156, 473.956, 52797.382 25/01/07,04:33:51,14,09,1, 11.9,1,1, -5.232, 10406.156, 473.977, 52797.405 25/01/07,04:33:51,15,09,1, 11.9,1,1, -5.232, 10406.153, 473.963, 52797.353 25/01/07,04:33:51,16,09,1, 11.9,1,1, -5.232, 10406.183, 473.973, 52797.404 25/01/07,04:33:51,17,09,1, 11.9,1,1, -5.232, 10406.166, 473.970, 52797.408 25/01/07,04:33:51,18,09,1, 11.9,1,1, -5.232, 10406.186, 473.926, 52797.375 25/01/07,04:33:51,19,09,1, 11.9,1,1, -5.232, 10406.184, 473.957, 52797.451 25/01/07,04:33:52,00,09,1, 11.9,1,1, -5.227, 10406.179, 473.957, 52797.451 25/01/07,04:33:52,01,09,1, 11.9,1,1, -5.227, 10406.198, 473.967, 52797.347 25/01/07,04:33:52,02,09,1, 11.9,1,1, -5.227, 10406.205, 473.972, 52797.410 25/01/07,04:33:52,03,09,1, 11.9,1,1, -5.227, 10406.212, 473.946, 52797.370 25/01/07,04:33:52,04,09,1, 11.9,1,1, -5.227, 10406.186, 473.956, 52797.314 25/01/07,04:33:52,05,09,1, 11.9,1,1, -5.227, 10406.227, 473.973, 52797.415 25/01/07,04:33:52,06,09,1, 11.9,1,1, -5.227, 10406.222, 473.955, 52797.388 25/01/07,04:33:52,07,09,1, 11.9,1,1, -5.227, 10406.197, 473.967, 52797.320 25/01/07,04:33:52,08,09,1, 11.9,1,1, -5.227, 10406.226, 473.945, 52797.256 25/01/07,04:33:52,09,09,1, 11.9,1,1, -5.227, 10406.242, 473.972, 52797.337 25/01/07,04:33:52,10,09,1, 11.9,1,1, -5.227, 10406.200, 473.964, 52797.376 25/01/07,04:33:52,11,09,1, 11.9,1,1, -5.227, 10406.239, 473.983, 52797.290 25/01/07,04:33:52,12,09,1, 11.9,1,1, -5.227, 10406.233, 473.998, 52797.423 25/01/07,04:33:52,13,09,1, 11.9,1,1, -5.227, 10406.254, 473.955, 52797.260 25/01/07,04:33:52,14,09,1, 11.9,1,1, -5.227, 10406.259, 473.964, 52797.261 25/01/07,04:33:52,15,09,1, 11.9,1,1, -5.227, 10406.265, 473.975, 52797.280 25/01/07,04:33:52,16,09,1, 11.9,1,1, -5.227, 10406.277, 473.971, 52797.247 25/01/07,04:33:52,17,09,1, 11.9,1,1, -5.227, 10406.274, 473.943, 52797.237 25/01/07,04:33:52,18,09,1, 11.9,1,1, -5.227, 10406.286, 473.942, 52797.230 25/01/07,04:33:52,19,09,1, 11.9,1,1, -5.227, 10406.276, 473.937, 52797.224 25/01/07,04:33:53,00,08,1, 11.9,1,1, -5.231, 10406.271, 473.937, 52797.224 25/01/07,04:33:53,01,08,1, 11.9,1,1, -5.231, 10406.281, 473.975, 52797.290 25/01/07,04:33:53,02,08,1, 11.9,1,1, -5.231, 10406.291, 473.945, 52797.213 25/01/07,04:33:53,03,08,1, 11.9,1,1, -5.231, 10406.274, 473.919, 52797.209 25/01/07,04:33:53,04,08,1, 11.9,1,1, -5.231, 10406.313, 473.924, 52797.215 25/01/07,04:33:53,05,08,1, 11.9,1,1, -5.231, 10406.306, 473.934, 52797.285 25/01/07,04:33:53,06,08,1, 11.9,1,1, -5.231, 10406.299, 473.906, 52797.211 25/01/07,04:33:53,07,08,1, 11.9,1,1, -5.231, 10406.307, 473.916, 52797.187 25/01/07,04:33:53,08,08,1, 11.9,1,1, -5.231, 10406.312, 473.920, 52797.262 25/01/07,04:33:53,09,08,1, 11.9,1,1, -5.231, 10406.330, 473.929, 52797.179 25/01/07,04:33:53,10,08,1, 11.9,1,1, -5.231, 10406.324, 473.892, 52797.173 25/01/07,04:33:53,11,08,1, 11.9,1,1, -5.231, 10406.339, 473.900, 52797.248 25/01/07,04:33:53,12,08,1, 11.9,1,1, -5.231, 10406.349, 473.921, 52797.191 25/01/07,04:33:53,13,08,1, 11.9,1,1, -5.231, 10406.328, 473.892, 52797.157 25/01/07,04:33:53,14,08,1, 11.9,1,1, -5.231, 10406.356, 473.887, 52797.195 25/01/07,04:33:53,15,08,1, 11.9,1,1, -5.231, 10406.354, 473.884, 52797.107 25/01/07,04:33:53,16,08,1, 11.9,1,1, -5.231, 10406.385, 473.880, 52797.218 25/01/07,04:33:53,17,08,1, 11.9,1,1, -5.231, 10406.376, 473.861, 52797.072 25/01/07,04:33:53,18,08,1, 11.9,1,1, -5.231, 10406.391, 473.875, 52797.176 25/01/07,04:33:53,19,08,1, 11.9,1,1, -5.231, 10406.423, 473.875, 52797.161 25/01/07,04:33:54,00,08,1, 11.9,1,1, -5.230, 10406.421, 473.875, 52797.161 25/01/07,04:33:54,01,08,1, 11.9,1,1, -5.230, 10406.417, 473.862, 52797.098 25/01/07,04:33:54,02,08,1, 11.9,1,1, -5.230, 10406.439, 473.851, 52797.115 25/01/07,04:33:54,03,08,1, 11.9,1,1, -5.230, 10406.427, 473.835, 52797.135 25/01/07,04:33:54,04,08,1, 11.9,1,1, -5.230, 10406.417, 473.856, 52797.169 25/01/07,04:33:54,05,08,1, 11.9,1,1, -5.230, 10406.429, 473.857, 52797.129 25/01/07,04:33:54,06,08,1, 11.9,1,1, -5.230, 10406.438, 473.816, 52797.088 25/01/07,04:33:54,07,08,1, 11.9,1,1, -5.230, 10406.440, 473.821, 52797.078 25/01/07,04:33:54,08,08,1, 11.9,1,1, -5.230, 10406.451, 473.838, 52797.117 25/01/07,04:33:54,09,08,1, 11.9,1,1, -5.230, 10406.469, 473.809, 52797.103 25/01/07,04:33:54,10,08,1, 11.9,1,1, -5.230, 10406.464, 473.807, 52797.096 25/01/07,04:33:54,11,08,1, 11.9,1,1, -5.230, 10406.491, 473.812, 52797.087 25/01/07,04:33:54,12,08,1, 11.9,1,1, -5.230, 10406.488, 473.796, 52797.112 25/01/07,04:33:54,13,08,1, 11.9,1,1, -5.230, 10406.490, 473.779, 52797.071 25/01/07,04:33:54,14,08,1, 11.9,1,1, -5.230, 10406.512, 473.766, 52797.059 25/01/07,04:33:54,15,08,1, 11.9,1,1, -5.230, 10406.557, 473.771, 52797.007 25/01/07,04:33:54,16,08,1, 11.9,1,1, -5.230, 10406.546, 473.782, 52796.991 25/01/07,04:33:54,17,08,1, 11.9,1,1, -5.230, 10406.553, 473.767, 52796.980 25/01/07,04:33:54,18,08,1, 11.9,1,1, -5.230, 10406.537, 473.713, 52796.992 25/01/07,04:33:54,19,08,1, 11.9,1,1, -5.230, 10406.548, 473.731, 52797.039 25/01/07,04:33:55,00,08,1, 11.9,1,1, -5.231, 10406.547, 473.731, 52797.039 25/01/07,04:33:55,01,08,1, 11.9,1,1, -5.231, 10406.566, 473.727, 52797.007 25/01/07,04:33:55,02,08,1, 11.9,1,1, -5.231, 10406.571, 473.708, 52797.042 25/01/07,04:33:55,03,08,1, 11.9,1,1, -5.231, 10406.594, 473.723, 52797.037 25/01/07,04:33:55,04,08,1, 11.9,1,1, -5.231, 10406.599, 473.693, 52796.972 25/01/07,04:33:55,05,08,1, 11.9,1,1, -5.231, 10406.623, 473.683, 52796.957 25/01/07,04:33:55,06,08,1, 11.9,1,1, -5.231, 10406.622, 473.664, 52797.037 25/01/07,04:33:55,07,08,1, 11.9,1,1, -5.231, 10406.600, 473.645, 52796.972 25/01/07,04:33:55,08,08,1, 11.9,1,1, -5.231, 10406.635, 473.640, 52796.911 25/01/07,04:33:55,09,08,1, 11.9,1,1, -5.231, 10406.634, 473.650, 52796.997 25/01/07,04:33:55,10,08,1, 11.9,1,1, -5.231, 10406.627, 473.626, 52796.952 25/01/07,04:33:55,11,08,1, 11.9,1,1, -5.231, 10406.635, 473.610, 52796.882 25/01/07,04:33:55,12,08,1, 11.9,1,1, -5.231, 10406.676, 473.624, 52797.003 25/01/07,04:33:55,13,08,1, 11.9,1,1, -5.231, 10406.677, 473.612, 52797.011 25/01/07,04:33:55,14,08,1, 11.9,1,1, -5.231, 10406.665, 473.576, 52796.955 25/01/07,04:33:55,15,08,1, 11.9,1,1, -5.231, 10406.681, 473.557, 52796.942 25/01/07,04:33:55,16,08,1, 11.9,1,1, -5.231, 10406.709, 473.593, 52796.950 25/01/07,04:33:55,17,08,1, 11.9,1,1, -5.231, 10406.744, 473.571, 52796.936 25/01/07,04:33:55,18,08,1, 11.9,1,1, -5.231, 10406.745, 473.543, 52796.942 25/01/07,04:33:55,19,08,1, 11.9,1,1, -5.231, 10406.763, 473.525, 52796.887 25/01/07,04:33:56,00,08,1, 11.9,1,1, -5.231, 10406.755, 473.525, 52796.887 25/01/07,04:33:56,01,08,1, 11.9,1,1, -5.231, 10406.755, 473.507, 52796.933 25/01/07,04:33:56,02,08,1, 11.9,1,1, -5.231, 10406.795, 473.494, 52796.887 25/01/07,04:33:56,03,08,1, 11.9,1,1, -5.231, 10406.746, 473.509, 52796.870 25/01/07,04:33:56,04,08,1, 11.9,1,1, -5.231, 10406.786, 473.506, 52796.957 25/01/07,04:33:56,05,08,1, 11.9,1,1, -5.231, 10406.791, 473.484, 52796.882 25/01/07,04:33:56,06,08,1, 11.9,1,1, -5.231, 10406.832, 473.443, 52796.798 25/01/07,04:33:56,07,08,1, 11.9,1,1, -5.231, 10406.825, 473.445, 52796.806 25/01/07,04:33:56,08,08,1, 11.9,1,1, -5.231, 10406.856, 473.426, 52796.893 25/01/07,04:33:56,09,08,1, 11.9,1,1, -5.231, 10406.862, 473.408, 52796.763 25/01/07,04:33:56,10,08,1, 11.9,1,1, -5.231, 10406.855, 473.377, 52796.849 25/01/07,04:33:56,11,08,1, 11.9,1,1, -5.231, 10406.887, 473.366, 52796.847 25/01/07,04:33:56,12,08,1, 11.9,1,1, -5.231, 10406.886, 473.354, 52796.767 25/01/07,04:33:56,13,08,1, 11.9,1,1, -5.231, 10406.906, 473.373, 52796.803 25/01/07,04:33:56,14,08,1, 11.9,1,1, -5.231, 10406.937, 473.377, 52796.857 25/01/07,04:33:56,15,08,1, 11.9,1,1, -5.231, 10406.935, 473.346, 52796.748 25/01/07,04:33:56,16,08,1, 11.9,1,1, -5.231, 10406.966, 473.318, 52796.846 25/01/07,04:33:56,17,08,1, 11.9,1,1, -5.231, 10406.961, 473.310, 52796.823 25/01/07,04:33:56,18,08,1, 11.9,1,1, -5.231, 10406.994, 473.316, 52796.839 25/01/07,04:33:56,19,08,1, 11.9,1,1, -5.231, 10406.985, 473.299, 52796.867 25/01/07,04:33:57,00,08,1, 11.9,1,1, -5.233, 10406.981, 473.299, 52796.867 25/01/07,04:33:57,01,08,1, 11.9,1,1, -5.233, 10407.009, 473.249, 52796.797 25/01/07,04:33:57,02,08,1, 11.9,1,1, -5.233, 10407.017, 473.236, 52796.841 25/01/07,04:33:57,03,08,1, 11.9,1,1, -5.233, 10407.038, 473.201, 52796.809 25/01/07,04:33:57,04,08,1, 11.9,1,1, -5.233, 10407.086, 473.211, 52796.821 25/01/07,04:33:57,05,08,1, 11.9,1,1, -5.233, 10407.070, 473.198, 52796.828 25/01/07,04:33:57,06,08,1, 11.9,1,1, -5.233, 10407.096, 473.200, 52796.740 25/01/07,04:33:57,07,08,1, 11.9,1,1, -5.233, 10407.102, 473.171, 52796.742 25/01/07,04:33:57,08,08,1, 11.9,1,1, -5.233, 10407.118, 473.151, 52796.785 25/01/07,04:33:57,09,08,1, 11.9,1,1, -5.233, 10407.136, 473.126, 52796.711 25/01/07,04:33:57,10,08,1, 11.9,1,1, -5.233, 10407.153, 473.108, 52796.783 25/01/07,04:33:57,11,08,1, 11.9,1,1, -5.233, 10407.152, 473.103, 52796.765 25/01/07,04:33:57,12,08,1, 11.9,1,1, -5.233, 10407.179, 473.056, 52796.673 25/01/07,04:33:57,13,08,1, 11.9,1,1, -5.233, 10407.218, 473.068, 52796.650 25/01/07,04:33:57,14,08,1, 11.9,1,1, -5.233, 10407.226, 473.040, 52796.668 25/01/07,04:33:57,15,08,1, 11.9,1,1, -5.233, 10407.222, 473.040, 52796.757 25/01/07,04:33:57,16,08,1, 11.9,1,1, -5.233, 10407.274, 473.009, 52796.662 25/01/07,04:33:57,17,08,1, 11.9,1,1, -5.233, 10407.244, 473.006, 52796.713 25/01/07,04:33:57,18,08,1, 11.9,1,1, -5.233, 10407.284, 472.993, 52796.629 25/01/07,04:33:57,19,08,1, 11.9,1,1, -5.233, 10407.288, 472.951, 52796.617 25/01/07,04:33:58,00,08,1, 11.9,1,1, -5.231, 10407.281, 472.951, 52796.617 25/01/07,04:33:58,01,08,1, 11.9,1,1, -5.231, 10407.358, 472.947, 52796.725 25/01/07,04:33:58,02,08,1, 11.9,1,1, -5.231, 10407.353, 472.936, 52796.584 25/01/07,04:33:58,03,08,1, 11.9,1,1, -5.231, 10407.345, 472.920, 52796.683 25/01/07,04:33:58,04,08,1, 11.9,1,1, -5.231, 10407.395, 472.902, 52796.631 25/01/07,04:33:58,05,08,1, 11.9,1,1, -5.231, 10407.422, 472.864, 52796.595 25/01/07,04:33:58,06,08,1, 11.9,1,1, -5.231, 10407.409, 472.851, 52796.617 25/01/07,04:33:58,07,08,1, 11.9,1,1, -5.231, 10407.435, 472.816, 52796.587 25/01/07,04:33:58,08,08,1, 11.9,1,1, -5.231, 10407.440, 472.823, 52796.599 25/01/07,04:33:58,09,08,1, 11.9,1,1, -5.231, 10407.460, 472.785, 52796.585 25/01/07,04:33:58,10,08,1, 11.9,1,1, -5.231, 10407.484, 472.797, 52796.555 25/01/07,04:33:58,11,08,1, 11.9,1,1, -5.231, 10407.462, 472.753, 52796.545 25/01/07,04:33:58,12,08,1, 11.9,1,1, -5.231, 10407.478, 472.764, 52796.600 25/01/07,04:33:58,13,08,1, 11.9,1,1, -5.231, 10407.542, 472.724, 52796.575 25/01/07,04:33:58,14,08,1, 11.9,1,1, -5.231, 10407.554, 472.703, 52796.476 25/01/07,04:33:58,15,08,1, 11.9,1,1, -5.231, 10407.561, 472.702, 52796.587 25/01/07,04:33:58,16,08,1, 11.9,1,1, -5.231, 10407.546, 472.699, 52796.567 25/01/07,04:33:58,17,08,1, 11.9,1,1, -5.231, 10407.573, 472.646, 52796.495 25/01/07,04:33:58,18,08,1, 11.9,1,1, -5.231, 10407.586, 472.626, 52796.446 25/01/07,04:33:58,19,08,1, 11.9,1,1, -5.231, 10407.602, 472.610, 52796.444 25/01/07,04:33:59,00,08,1, 12.0,1,1, -5.232, 10407.598, 472.610, 52796.444 25/01/07,04:33:59,01,08,1, 12.0,1,1, -5.232, 10407.663, 472.603, 52796.549 25/01/07,04:33:59,02,08,1, 12.0,1,1, -5.232, 10407.642, 472.542, 52796.490 25/01/07,04:33:59,03,08,1, 12.0,1,1, -5.232, 10407.694, 472.561, 52796.439 25/01/07,04:33:59,04,08,1, 12.0,1,1, -5.232, 10407.675, 472.544, 52796.484 25/01/07,04:33:59,05,08,1, 12.0,1,1, -5.232, 10407.712, 472.484, 52796.539 25/01/07,04:33:59,06,08,1, 12.0,1,1, -5.232, 10407.736, 472.491, 52796.540 25/01/07,04:33:59,07,08,1, 12.0,1,1, -5.232, 10407.718, 472.478, 52796.506 25/01/07,04:33:59,08,08,1, 12.0,1,1, -5.232, 10407.737, 472.422, 52796.425 25/01/07,04:33:59,09,08,1, 12.0,1,1, -5.232, 10407.757, 472.427, 52796.513 25/01/07,04:33:59,10,08,1, 12.0,1,1, -5.232, 10407.787, 472.393, 52796.405 25/01/07,04:33:59,11,08,1, 12.0,1,1, -5.232, 10407.796, 472.392, 52796.387 25/01/07,04:33:59,12,08,1, 12.0,1,1, -5.232, 10407.790, 472.356, 52796.405 25/01/07,04:33:59,13,08,1, 12.0,1,1, -5.232, 10407.794, 472.311, 52796.389 25/01/07,04:33:59,14,08,1, 12.0,1,1, -5.232, 10407.838, 472.306, 52796.429 25/01/07,04:33:59,15,08,1, 12.0,1,1, -5.232, 10407.832, 472.303, 52796.402 25/01/07,04:33:59,16,08,1, 12.0,1,1, -5.232, 10407.875, 472.290, 52796.422 25/01/07,04:33:59,17,08,1, 12.0,1,1, -5.232, 10407.878, 472.262, 52796.382 25/01/07,04:33:59,18,08,1, 12.0,1,1, -5.232, 10407.888, 472.251, 52796.423 25/01/07,04:33:59,19,08,1, 12.0,1,1, -5.232, 10407.909, 472.197, 52796.379 25/01/07,04:34:00,00,08,1, 12.0,1,1, -5.233, 10407.907, 472.197, 52796.379 25/01/07,04:34:00,01,08,1, 12.0,1,1, -5.233, 10407.907, 472.165, 52796.331 25/01/07,04:34:00,02,08,1, 12.0,1,1, -5.233, 10407.937, 472.144, 52796.286 25/01/07,04:34:00,03,08,1, 12.0,1,1, -5.233, 10407.951, 472.128, 52796.301 25/01/07,04:34:00,04,08,1, 12.0,1,1, -5.233, 10407.985, 472.118, 52796.279 25/01/07,04:34:00,05,08,1, 12.0,1,1, -5.233, 10407.955, 472.090, 52796.330 25/01/07,04:34:00,06,08,1, 12.0,1,1, -5.233, 10407.998, 472.061, 52796.329 25/01/07,04:34:00,07,08,1, 12.0,1,1, -5.233, 10408.001, 472.056, 52796.270 25/01/07,04:34:00,08,08,1, 12.0,1,1, -5.233, 10408.015, 472.018, 52796.210 25/01/07,04:34:00,09,08,1, 12.0,1,1, -5.233, 10408.051, 471.989, 52796.255 25/01/07,04:34:00,10,08,1, 12.0,1,1, -5.233, 10408.046, 471.974, 52796.271 25/01/07,04:34:00,11,08,1, 12.0,1,1, -5.233, 10408.045, 471.942, 52796.258 25/01/07,04:34:00,12,08,1, 12.0,1,1, -5.233, 10408.062, 471.948, 52796.256 25/01/07,04:34:00,13,08,1, 12.0,1,1, -5.233, 10408.100, 471.913, 52796.234 25/01/07,04:34:00,14,08,1, 12.0,1,1, -5.233, 10408.094, 471.894, 52796.234 25/01/07,04:34:00,15,08,1, 12.0,1,1, -5.233, 10408.084, 471.881, 52796.241 25/01/07,04:34:00,16,08,1, 12.0,1,1, -5.233, 10408.135, 471.860, 52796.228 25/01/07,04:34:00,17,08,1, 12.0,1,1, -5.233, 10408.131, 471.848, 52796.195 25/01/07,04:34:00,18,08,1, 12.0,1,1, -5.233, 10408.126, 471.802, 52796.202 25/01/07,04:34:00,19,08,1, 12.0,1,1, -5.233, 10408.172, 471.781, 52796.208 25/01/07,04:34:01,00,09,1, 12.0,1,1, -5.234, 10408.165, 471.781, 52796.208 25/01/07,04:34:01,01,09,1, 12.0,1,1, -5.234, 10408.193, 471.747, 52796.170 25/01/07,04:34:01,02,09,1, 12.0,1,1, -5.234, 10408.196, 471.716, 52796.204 25/01/07,04:34:01,03,09,1, 12.0,1,1, -5.234, 10408.196, 471.694, 52796.164 25/01/07,04:34:01,04,09,1, 12.0,1,1, -5.234, 10408.243, 471.671, 52796.212 25/01/07,04:34:01,05,09,1, 12.0,1,1, -5.234, 10408.239, 471.667, 52796.138 25/01/07,04:34:01,06,09,1, 12.0,1,1, -5.234, 10408.235, 471.639, 52796.135 25/01/07,04:34:01,07,09,1, 12.0,1,1, -5.234, 10408.259, 471.600, 52796.123 25/01/07,04:34:01,08,09,1, 12.0,1,1, -5.234, 10408.287, 471.582, 52796.148 25/01/07,04:34:01,09,09,1, 12.0,1,1, -5.234, 10408.298, 471.574, 52796.126 25/01/07,04:34:01,10,09,1, 12.0,1,1, -5.234, 10408.295, 471.565, 52796.155 25/01/07,04:34:01,11,09,1, 12.0,1,1, -5.234, 10408.297, 471.522, 52796.138 25/01/07,04:34:01,12,09,1, 12.0,1,1, -5.234, 10408.317, 471.500, 52796.142 25/01/07,04:34:01,13,09,1, 12.0,1,1, -5.234, 10408.323, 471.465, 52796.160 25/01/07,04:34:01,14,09,1, 12.0,1,1, -5.234, 10408.345, 471.467, 52796.198 25/01/07,04:34:01,15,09,1, 12.0,1,1, -5.234, 10408.375, 471.451, 52796.131 25/01/07,04:34:01,16,09,1, 12.0,1,1, -5.234, 10408.390, 471.414, 52796.086 25/01/07,04:34:01,17,09,1, 12.0,1,1, -5.234, 10408.369, 471.389, 52796.077 25/01/07,04:34:01,18,09,1, 12.0,1,1, -5.234, 10408.395, 471.376, 52796.128 25/01/07,04:34:01,19,09,1, 12.0,1,1, -5.234, 10408.423, 471.338, 52796.070 25/01/07,04:34:02,00,08,1, 11.9,1,1, -5.232, 10408.416, 471.338, 52796.070 25/01/07,04:34:02,01,08,1, 11.9,1,1, -5.232, 10408.463, 471.283, 52796.045 25/01/07,04:34:02,02,08,1, 11.9,1,1, -5.232, 10408.478, 471.264, 52796.061 25/01/07,04:34:02,03,08,1, 11.9,1,1, -5.232, 10408.474, 471.288, 52796.086 25/01/07,04:34:02,04,08,1, 11.9,1,1, -5.232, 10408.473, 471.219, 52796.040 25/01/07,04:34:02,05,08,1, 11.9,1,1, -5.232, 10408.481, 471.210, 52796.015 25/01/07,04:34:02,06,08,1, 11.9,1,1, -5.232, 10408.466, 471.186, 52796.011 25/01/07,04:34:02,07,08,1, 11.9,1,1, -5.232, 10408.513, 471.177, 52795.976 25/01/07,04:34:02,08,08,1, 11.9,1,1, -5.232, 10408.526, 471.162, 52796.101 25/01/07,04:34:02,09,08,1, 11.9,1,1, -5.232, 10408.522, 471.144, 52796.022 25/01/07,04:34:02,10,08,1, 11.9,1,1, -5.232, 10408.548, 471.117, 52795.984 25/01/07,04:34:02,11,08,1, 11.9,1,1, -5.232, 10408.549, 471.098, 52796.025 25/01/07,04:34:02,12,08,1, 11.9,1,1, -5.232, 10408.563, 471.092, 52795.982 25/01/07,04:34:02,13,08,1, 11.9,1,1, -5.232, 10408.600, 471.027, 52795.977 25/01/07,04:34:02,14,08,1, 11.9,1,1, -5.232, 10408.594, 471.048, 52796.090 25/01/07,04:34:02,15,08,1, 11.9,1,1, -5.232, 10408.594, 471.026, 52795.970 25/01/07,04:34:02,16,08,1, 11.9,1,1, -5.232, 10408.627, 470.998, 52795.948 25/01/07,04:34:02,17,08,1, 11.9,1,1, -5.232, 10408.628, 470.998, 52796.006 25/01/07,04:34:02,18,08,1, 11.9,1,1, -5.232, 10408.651, 470.960, 52796.046 25/01/07,04:34:02,19,08,1, 11.9,1,1, -5.232, 10408.652, 470.918, 52795.901 25/01/07,04:34:03,00,08,1, 11.9,1,1, -5.231, 10408.649, 470.918, 52795.901 25/01/07,04:34:03,01,08,1, 11.9,1,1, -5.231, 10408.643, 470.863, 52795.993 25/01/07,04:34:03,02,08,1, 11.9,1,1, -5.231, 10408.673, 470.849, 52795.979 25/01/07,04:34:03,03,08,1, 11.9,1,1, -5.231, 10408.693, 470.830, 52795.954 25/01/07,04:34:03,04,08,1, 11.9,1,1, -5.231, 10408.699, 470.826, 52795.953 25/01/07,04:34:03,05,08,1, 11.9,1,1, -5.231, 10408.736, 470.797, 52795.925 25/01/07,04:34:03,06,08,1, 11.9,1,1, -5.231, 10408.726, 470.750, 52795.941 25/01/07,04:34:03,07,08,1, 11.9,1,1, -5.231, 10408.726, 470.782, 52795.961 25/01/07,04:34:03,08,08,1, 11.9,1,1, -5.231, 10408.720, 470.721, 52795.964 25/01/07,04:34:03,09,08,1, 11.9,1,1, -5.231, 10408.735, 470.726, 52795.969 25/01/07,04:34:03,10,08,1, 11.9,1,1, -5.231, 10408.750, 470.705, 52795.897 25/01/07,04:34:03,11,08,1, 11.9,1,1, -5.231, 10408.753, 470.721, 52795.958 25/01/07,04:34:03,12,08,1, 11.9,1,1, -5.231, 10408.757, 470.693, 52795.944 25/01/07,04:34:03,13,08,1, 11.9,1,1, -5.231, 10408.798, 470.662, 52795.940 25/01/07,04:34:03,14,08,1, 11.9,1,1, -5.231, 10408.835, 470.640, 52795.931 25/01/07,04:34:03,15,08,1, 11.9,1,1, -5.231, 10408.816, 470.644, 52795.885 25/01/07,04:34:03,16,08,1, 11.9,1,1, -5.231, 10408.823, 470.633, 52795.986 25/01/07,04:34:03,17,08,1, 11.9,1,1, -5.231, 10408.840, 470.611, 52795.947 25/01/07,04:34:03,18,08,1, 11.9,1,1, -5.231, 10408.839, 470.569, 52795.933 25/01/07,04:34:03,19,08,1, 11.9,1,1, -5.231, 10408.834, 470.574, 52795.932 25/01/07,04:34:04,00,09,1, 12.0,1,1, -5.233, 10408.833, 470.574, 52795.932 25/01/07,04:34:04,01,09,1, 12.0,1,1, -5.233, 10408.845, 470.516, 52795.896 25/01/07,04:34:04,02,09,1, 12.0,1,1, -5.233, 10408.881, 470.502, 52795.930 25/01/07,04:34:04,03,09,1, 12.0,1,1, -5.233, 10408.871, 470.492, 52795.928 25/01/07,04:34:04,04,09,1, 12.0,1,1, -5.233, 10408.876, 470.504, 52795.935 25/01/07,04:34:04,05,09,1, 12.0,1,1, -5.233, 10408.903, 470.466, 52795.879 25/01/07,04:34:04,06,09,1, 12.0,1,1, -5.233, 10408.924, 470.447, 52795.869 25/01/07,04:34:04,07,09,1, 12.0,1,1, -5.233, 10408.900, 470.416, 52795.896 25/01/07,04:34:04,08,09,1, 12.0,1,1, -5.233, 10408.934, 470.430, 52795.910 25/01/07,04:34:04,09,09,1, 12.0,1,1, -5.233, 10408.976, 470.383, 52795.776 25/01/07,04:34:04,10,09,1, 12.0,1,1, -5.233, 10408.886, 470.410, 52795.908 25/01/07,04:34:04,11,09,1, 12.0,1,1, -5.233, 10408.944, 470.379, 52795.926 25/01/07,04:34:04,12,09,1, 12.0,1,1, -5.233, 10408.969, 470.355, 52795.993 25/01/07,04:34:04,13,09,1, 12.0,1,1, -5.233, 10408.988, 470.336, 52795.926 25/01/07,04:34:04,14,09,1, 12.0,1,1, -5.233, 10408.997, 470.323, 52795.856 25/01/07,04:34:04,15,09,1, 12.0,1,1, -5.233, 10408.998, 470.302, 52795.775 25/01/07,04:34:04,16,09,1, 12.0,1,1, -5.233, 10408.979, 470.286, 52795.857 25/01/07,04:34:04,17,09,1, 12.0,1,1, -5.233, 10408.994, 470.292, 52795.973 25/01/07,04:34:04,18,09,1, 12.0,1,1, -5.233, 10409.025, 470.279, 52795.887 25/01/07,04:34:04,19,09,1, 12.0,1,1, -5.233, 10409.039, 470.258, 52795.953 25/01/07,04:34:05,00,09,1, 11.9,1,1, -5.232, 10409.033, 470.258, 52795.953 25/01/07,04:34:05,01,09,1, 11.9,1,1, -5.232, 10409.045, 470.236, 52795.983 25/01/07,04:34:05,02,09,1, 11.9,1,1, -5.232, 10409.052, 470.225, 52795.876 25/01/07,04:34:05,03,09,1, 11.9,1,1, -5.232, 10409.013, 470.223, 52795.886 25/01/07,04:34:05,04,09,1, 11.9,1,1, -5.232, 10409.029, 470.191, 52795.885 25/01/07,04:34:05,05,09,1, 11.9,1,1, -5.232, 10409.038, 470.191, 52795.941 25/01/07,04:34:05,06,09,1, 11.9,1,1, -5.232, 10409.062, 470.176, 52795.933 25/01/07,04:34:05,07,09,1, 11.9,1,1, -5.232, 10409.060, 470.172, 52795.935 25/01/07,04:34:05,08,09,1, 11.9,1,1, -5.232, 10409.084, 470.180, 52795.900 25/01/07,04:34:05,09,09,1, 11.9,1,1, -5.232, 10409.084, 470.167, 52795.867 25/01/07,04:34:05,10,09,1, 11.9,1,1, -5.232, 10409.112, 470.155, 52795.970 25/01/07,04:34:05,11,09,1, 11.9,1,1, -5.232, 10409.058, 470.160, 52796.001 25/01/07,04:34:05,12,09,1, 11.9,1,1, -5.232, 10409.133, 470.129, 52795.895 25/01/07,04:34:05,13,09,1, 11.9,1,1, -5.232, 10409.145, 470.105, 52795.909 25/01/07,04:34:05,14,09,1, 11.9,1,1, -5.232, 10409.140, 470.100, 52795.957 25/01/07,04:34:05,15,09,1, 11.9,1,1, -5.232, 10409.133, 470.118, 52795.908 25/01/07,04:34:05,16,09,1, 11.9,1,1, -5.232, 10409.145, 470.098, 52795.977 25/01/07,04:34:05,17,09,1, 11.9,1,1, -5.232, 10409.133, 470.101, 52795.940 25/01/07,04:34:05,18,09,1, 11.9,1,1, -5.232, 10409.152, 470.055, 52795.933 25/01/07,04:34:05,19,09,1, 11.9,1,1, -5.232, 10409.182, 470.068, 52795.926 25/01/07,04:34:06,00,08,1, 12.0,1,1, -5.235, 10409.175, 470.068, 52795.926 25/01/07,04:34:06,01,08,1, 12.0,1,1, -5.235, 10409.161, 470.055, 52795.948 25/01/07,04:34:06,02,08,1, 12.0,1,1, -5.235, 10409.179, 470.036, 52795.931 25/01/07,04:34:06,03,08,1, 12.0,1,1, -5.235, 10409.179, 470.011, 52795.945 25/01/07,04:34:06,04,08,1, 12.0,1,1, -5.235, 10409.198, 470.006, 52795.969 25/01/07,04:34:06,05,08,1, 12.0,1,1, -5.235, 10409.190, 470.007, 52795.979 25/01/07,04:34:06,06,08,1, 12.0,1,1, -5.235, 10409.203, 469.982, 52795.948 25/01/07,04:34:06,07,08,1, 12.0,1,1, -5.235, 10409.211, 469.999, 52795.950 25/01/07,04:34:06,08,08,1, 12.0,1,1, -5.235, 10409.234, 469.977, 52795.883 25/01/07,04:34:06,09,08,1, 12.0,1,1, -5.235, 10409.215, 469.976, 52795.932 25/01/07,04:34:06,10,08,1, 12.0,1,1, -5.235, 10409.201, 469.962, 52795.961 25/01/07,04:34:06,11,08,1, 12.0,1,1, -5.235, 10409.237, 469.972, 52795.890 25/01/07,04:34:06,12,08,1, 12.0,1,1, -5.235, 10409.240, 469.947, 52795.992 25/01/07,04:34:06,13,08,1, 12.0,1,1, -5.235, 10409.251, 469.951, 52795.895 25/01/07,04:34:06,14,08,1, 12.0,1,1, -5.235, 10409.247, 469.945, 52795.996 25/01/07,04:34:06,15,08,1, 12.0,1,1, -5.235, 10409.245, 469.924, 52795.866 25/01/07,04:34:06,16,08,1, 12.0,1,1, -5.235, 10409.297, 469.930, 52795.932 25/01/07,04:34:06,17,08,1, 12.0,1,1, -5.235, 10409.293, 469.952, 52795.967 25/01/07,04:34:06,18,08,1, 12.0,1,1, -5.235, 10409.269, 469.916, 52795.935 25/01/07,04:34:06,19,08,1, 12.0,1,1, -5.235, 10409.282, 469.902, 52795.943 25/01/07,04:34:07,00,08,1, 11.9,1,1, -5.234, 10409.275, 469.902, 52795.943 25/01/07,04:34:07,01,08,1, 11.9,1,1, -5.234, 10409.304, 469.895, 52795.890 25/01/07,04:34:07,02,08,1, 11.9,1,1, -5.234, 10409.301, 469.877, 52795.972 25/01/07,04:34:07,03,08,1, 11.9,1,1, -5.234, 10409.314, 469.880, 52795.924 25/01/07,04:34:07,04,08,1, 11.9,1,1, -5.234, 10409.321, 469.876, 52795.934 25/01/07,04:34:07,05,08,1, 11.9,1,1, -5.234, 10409.340, 469.879, 52796.072 25/01/07,04:34:07,06,08,1, 11.9,1,1, -5.234, 10409.312, 469.839, 52795.940 25/01/07,04:34:07,07,08,1, 11.9,1,1, -5.234, 10409.309, 469.852, 52795.941 25/01/07,04:34:07,08,08,1, 11.9,1,1, -5.234, 10409.313, 469.846, 52796.023 25/01/07,04:34:07,09,08,1, 11.9,1,1, -5.234, 10409.340, 469.838, 52795.946 25/01/07,04:34:07,10,08,1, 11.9,1,1, -5.234, 10409.337, 469.857, 52796.050 25/01/07,04:34:07,11,08,1, 11.9,1,1, -5.234, 10409.298, 469.851, 52795.996 25/01/07,04:34:07,12,08,1, 11.9,1,1, -5.234, 10409.335, 469.841, 52796.000 25/01/07,04:34:07,13,08,1, 11.9,1,1, -5.234, 10409.365, 469.807, 52795.950 25/01/07,04:34:07,14,08,1, 11.9,1,1, -5.234, 10409.362, 469.815, 52795.982 25/01/07,04:34:07,15,08,1, 11.9,1,1, -5.234, 10409.352, 469.824, 52795.947 25/01/07,04:34:07,16,08,1, 11.9,1,1, -5.234, 10409.346, 469.830, 52796.075 25/01/07,04:34:07,17,08,1, 11.9,1,1, -5.234, 10409.357, 469.811, 52796.050 25/01/07,04:34:07,18,08,1, 11.9,1,1, -5.234, 10409.389, 469.817, 52796.008 25/01/07,04:34:07,19,08,1, 11.9,1,1, -5.234, 10409.393, 469.817, 52795.945 25/01/07,04:34:08,00,09,1, 11.9,1,1, -5.233, 10409.392, 469.817, 52795.945 25/01/07,04:34:08,01,09,1, 11.9,1,1, -5.233, 10409.380, 469.810, 52795.965 25/01/07,04:34:08,02,09,1, 11.9,1,1, -5.233, 10409.399, 469.803, 52796.035 25/01/07,04:34:08,03,09,1, 11.9,1,1, -5.233, 10409.404, 469.807, 52796.023 25/01/07,04:34:08,04,09,1, 11.9,1,1, -5.233, 10409.409, 469.780, 52796.076 25/01/07,04:34:08,05,09,1, 11.9,1,1, -5.233, 10409.442, 469.813, 52796.075 25/01/07,04:34:08,06,09,1, 11.9,1,1, -5.233, 10409.385, 469.809, 52796.008 25/01/07,04:34:08,07,09,1, 11.9,1,1, -5.233, 10409.420, 469.778, 52796.069 25/01/07,04:34:08,08,09,1, 11.9,1,1, -5.233, 10409.419, 469.779, 52796.029 25/01/07,04:34:08,09,09,1, 11.9,1,1, -5.233, 10409.433, 469.805, 52796.041 25/01/07,04:34:08,10,09,1, 11.9,1,1, -5.233, 10409.408, 469.792, 52796.076 25/01/07,04:34:08,11,09,1, 11.9,1,1, -5.233, 10409.428, 469.822, 52796.047 25/01/07,04:34:08,12,09,1, 11.9,1,1, -5.233, 10409.417, 469.779, 52795.997 25/01/07,04:34:08,13,09,1, 11.9,1,1, -5.233, 10409.444, 469.768, 52796.011 25/01/07,04:34:08,14,09,1, 11.9,1,1, -5.233, 10409.424, 469.787, 52796.077 25/01/07,04:34:08,15,09,1, 11.9,1,1, -5.233, 10409.444, 469.810, 52796.089 25/01/07,04:34:08,16,09,1, 11.9,1,1, -5.233, 10409.463, 469.796, 52796.041 25/01/07,04:34:08,17,09,1, 11.9,1,1, -5.233, 10409.452, 469.793, 52796.044 25/01/07,04:34:08,18,09,1, 11.9,1,1, -5.233, 10409.439, 469.807, 52796.106 25/01/07,04:34:08,19,09,1, 11.9,1,1, -5.233, 10409.478, 469.828, 52796.039 25/01/07,04:34:09,00,09,1, 12.0,1,1, -5.235, 10409.476, 469.828, 52796.039 25/01/07,04:34:09,01,09,1, 12.0,1,1, -5.235, 10409.461, 469.798, 52796.023 25/01/07,04:34:09,02,09,1, 12.0,1,1, -5.235, 10409.463, 469.808, 52795.991 25/01/07,04:34:09,03,09,1, 12.0,1,1, -5.235, 10409.444, 469.826, 52796.098 25/01/07,04:34:09,04,09,1, 12.0,1,1, -5.235, 10409.452, 469.837, 52796.139 25/01/07,04:34:09,05,09,1, 12.0,1,1, -5.235, 10409.485, 469.833, 52796.141 25/01/07,04:34:09,06,09,1, 12.0,1,1, -5.235, 10409.463, 469.808, 52796.150 25/01/07,04:34:09,07,09,1, 12.0,1,1, -5.235, 10409.471, 469.816, 52796.224 25/01/07,04:34:09,08,09,1, 12.0,1,1, -5.235, 10409.470, 469.825, 52796.088 25/01/07,04:34:09,09,09,1, 12.0,1,1, -5.235, 10409.486, 469.838, 52796.083 25/01/07,04:34:09,10,09,1, 12.0,1,1, -5.235, 10409.464, 469.847, 52796.171 25/01/07,04:34:09,11,09,1, 12.0,1,1, -5.235, 10409.495, 469.828, 52796.105 25/01/07,04:34:09,12,09,1, 12.0,1,1, -5.235, 10409.466, 469.853, 52796.092 25/01/07,04:34:09,13,09,1, 12.0,1,1, -5.235, 10409.494, 469.881, 52796.232 25/01/07,04:34:09,14,09,1, 12.0,1,1, -5.235, 10409.485, 469.878, 52796.139 25/01/07,04:34:09,15,09,1, 12.0,1,1, -5.235, 10409.511, 469.868, 52796.224 25/01/07,04:34:09,16,09,1, 12.0,1,1, -5.235, 10409.488, 469.871, 52796.227 25/01/07,04:34:09,17,09,1, 12.0,1,1, -5.235, 10409.483, 469.868, 52796.155 25/01/07,04:34:09,18,09,1, 12.0,1,1, -5.235, 10409.487, 469.885, 52796.157 25/01/07,04:34:09,19,09,1, 12.0,1,1, -5.235, 10409.514, 469.872, 52796.187 25/01/07,04:34:10,00,09,1, 11.9,1,1, -5.233, 10409.509, 469.872, 52796.187 25/01/07,04:34:10,01,09,1, 11.9,1,1, -5.233, 10409.519, 469.895, 52796.164 25/01/07,04:34:10,02,09,1, 11.9,1,1, -5.233, 10409.513, 469.898, 52796.208 25/01/07,04:34:10,03,09,1, 11.9,1,1, -5.233, 10409.481, 469.915, 52796.133 25/01/07,04:34:10,04,09,1, 11.9,1,1, -5.233, 10409.535, 469.904, 52796.151 25/01/07,04:34:10,05,09,1, 11.9,1,1, -5.233, 10409.521, 469.910, 52796.324 25/01/07,04:34:10,06,09,1, 11.9,1,1, -5.233, 10409.519, 469.939, 52796.195 25/01/07,04:34:10,07,09,1, 11.9,1,1, -5.233, 10409.492, 469.925, 52796.226 25/01/07,04:34:10,08,09,1, 11.9,1,1, -5.233, 10409.501, 469.949, 52796.202 25/01/07,04:34:10,09,09,1, 11.9,1,1, -5.233, 10409.508, 469.958, 52796.209 25/01/07,04:34:10,10,09,1, 11.9,1,1, -5.233, 10409.530, 469.955, 52796.207 25/01/07,04:34:10,11,09,1, 11.9,1,1, -5.233, 10409.497, 469.969, 52796.260 25/01/07,04:34:10,12,09,1, 11.9,1,1, -5.233, 10409.516, 469.958, 52796.192 25/01/07,04:34:10,13,09,1, 11.9,1,1, -5.233, 10409.516, 469.982, 52796.279 25/01/07,04:34:10,14,09,1, 11.9,1,1, -5.233, 10409.513, 469.997, 52796.282 25/01/07,04:34:10,15,09,1, 11.9,1,1, -5.233, 10409.515, 469.997, 52796.148 25/01/07,04:34:10,16,09,1, 11.9,1,1, -5.233, 10409.537, 470.012, 52796.265 25/01/07,04:34:10,17,09,1, 11.9,1,1, -5.233, 10409.514, 470.012, 52796.267 25/01/07,04:34:10,18,09,1, 11.9,1,1, -5.233, 10409.534, 470.016, 52796.197 25/01/07,04:34:10,19,09,1, 11.9,1,1, -5.233, 10409.528, 470.022, 52796.192 25/01/07,04:34:11,00,10,1, 11.9,1,1, -5.229, 10409.526, 470.022, 52796.192 25/01/07,04:34:11,01,10,1, 11.9,1,1, -5.229, 10409.525, 470.054, 52796.323 25/01/07,04:34:11,02,10,1, 11.9,1,1, -5.229, 10409.528, 470.058, 52796.297 25/01/07,04:34:11,03,10,1, 11.9,1,1, -5.229, 10409.517, 470.083, 52796.286 25/01/07,04:34:11,04,10,1, 11.9,1,1, -5.229, 10409.515, 470.082, 52796.346 25/01/07,04:34:11,05,10,1, 11.9,1,1, -5.229, 10409.498, 470.070, 52796.264 25/01/07,04:34:11,06,10,1, 11.9,1,1, -5.229, 10409.536, 470.081, 52796.317 25/01/07,04:34:11,07,10,1, 11.9,1,1, -5.229, 10409.509, 470.119, 52796.374 25/01/07,04:34:11,08,10,1, 11.9,1,1, -5.229, 10409.521, 470.101, 52796.377 25/01/07,04:34:11,09,10,1, 11.9,1,1, -5.229, 10409.509, 470.114, 52796.286 25/01/07,04:34:11,10,10,1, 11.9,1,1, -5.229, 10409.527, 470.112, 52796.247 25/01/07,04:34:11,11,10,1, 11.9,1,1, -5.229, 10409.513, 470.152, 52796.286 25/01/07,04:34:11,12,10,1, 11.9,1,1, -5.229, 10409.524, 470.146, 52796.306 25/01/07,04:34:11,13,10,1, 11.9,1,1, -5.229, 10409.522, 470.160, 52796.307 25/01/07,04:34:11,14,10,1, 11.9,1,1, -5.229, 10409.517, 470.188, 52796.273 25/01/07,04:34:11,15,10,1, 11.9,1,1, -5.229, 10409.501, 470.169, 52796.380 25/01/07,04:34:11,16,10,1, 11.9,1,1, -5.229, 10409.510, 470.177, 52796.278 25/01/07,04:34:11,17,10,1, 11.9,1,1, -5.229, 10409.508, 470.170, 52796.295 25/01/07,04:34:11,18,10,1, 11.9,1,1, -5.229, 10409.541, 470.214, 52796.336 25/01/07,04:34:11,19,10,1, 11.9,1,1, -5.229, 10409.516, 470.224, 52796.358 25/01/07,04:34:12,00,08,1, 12.0,1,1, -5.232, 10409.509, 470.224, 52796.358 25/01/07,04:34:12,01,08,1, 12.0,1,1, -5.232, 10409.502, 470.252, 52796.387 25/01/07,04:34:12,02,08,1, 12.0,1,1, -5.232, 10409.525, 470.264, 52796.397 25/01/07,04:34:12,03,08,1, 12.0,1,1, -5.232, 10409.516, 470.267, 52796.376 25/01/07,04:34:12,04,08,1, 12.0,1,1, -5.232, 10409.566, 470.301, 52796.403 25/01/07,04:34:12,05,08,1, 12.0,1,1, -5.232, 10409.544, 470.303, 52796.360 25/01/07,04:34:12,06,08,1, 12.0,1,1, -5.232, 10409.511, 470.297, 52796.372 25/01/07,04:34:12,07,08,1, 12.0,1,1, -5.232, 10409.528, 470.323, 52796.392 25/01/07,04:34:12,08,08,1, 12.0,1,1, -5.232, 10409.515, 470.354, 52796.425 25/01/07,04:34:12,09,08,1, 12.0,1,1, -5.232, 10409.504, 470.348, 52796.374 25/01/07,04:34:12,10,08,1, 12.0,1,1, -5.232, 10409.531, 470.392, 52796.383 25/01/07,04:34:12,11,08,1, 12.0,1,1, -5.232, 10409.524, 470.364, 52796.365 25/01/07,04:34:12,12,08,1, 12.0,1,1, -5.232, 10409.533, 470.387, 52796.423 25/01/07,04:34:12,13,08,1, 12.0,1,1, -5.232, 10409.535, 470.417, 52796.471 25/01/07,04:34:12,14,08,1, 12.0,1,1, -5.232, 10409.530, 470.428, 52796.417 25/01/07,04:34:12,15,08,1, 12.0,1,1, -5.232, 10409.528, 470.457, 52796.458 25/01/07,04:34:12,16,08,1, 12.0,1,1, -5.232, 10409.508, 470.435, 52796.454 25/01/07,04:34:12,17,08,1, 12.0,1,1, -5.232, 10409.529, 470.473, 52796.533 25/01/07,04:34:12,18,08,1, 12.0,1,1, -5.232, 10409.484, 470.484, 52796.474 25/01/07,04:34:12,19,08,1, 12.0,1,1, -5.232, 10409.533, 470.504, 52796.396 25/01/07,04:34:13,00,08,1, 11.8,1,1, -5.228, 10409.526, 470.504, 52796.396 25/01/07,04:34:13,01,08,1, 11.8,1,1, -5.228, 10409.494, 470.532, 52796.506 25/01/07,04:34:13,02,08,1, 11.8,1,1, -5.228, 10409.522, 470.535, 52796.440 25/01/07,04:34:13,03,08,1, 11.8,1,1, -5.228, 10409.508, 470.556, 52796.482 25/01/07,04:34:13,04,08,1, 11.8,1,1, -5.228, 10409.519, 470.547, 52796.451 25/01/07,04:34:13,05,08,1, 11.8,1,1, -5.228, 10409.513, 470.603, 52796.505 25/01/07,04:34:13,06,08,1, 11.8,1,1, -5.228, 10409.505, 470.600, 52796.498 25/01/07,04:34:13,07,08,1, 11.8,1,1, -5.228, 10409.514, 470.631, 52796.549 25/01/07,04:34:13,08,08,1, 11.8,1,1, -5.228, 10409.503, 470.641, 52796.585 25/01/07,04:34:13,09,08,1, 11.8,1,1, -5.228, 10409.482, 470.659, 52796.574 25/01/07,04:34:13,10,08,1, 11.8,1,1, -5.228, 10409.507, 470.673, 52796.578 25/01/07,04:34:13,11,08,1, 11.8,1,1, -5.228, 10409.499, 470.669, 52796.525 25/01/07,04:34:13,12,08,1, 11.8,1,1, -5.228, 10409.475, 470.695, 52796.497 25/01/07,04:34:13,13,08,1, 11.8,1,1, -5.228, 10409.495, 470.709, 52796.559 25/01/07,04:34:13,14,08,1, 11.8,1,1, -5.228, 10409.511, 470.733, 52796.490 25/01/07,04:34:13,15,08,1, 11.8,1,1, -5.228, 10409.490, 470.743, 52796.662 25/01/07,04:34:13,16,08,1, 11.8,1,1, -5.228, 10409.502, 470.776, 52796.574 25/01/07,04:34:13,17,08,1, 11.8,1,1, -5.228, 10409.506, 470.812, 52796.655 25/01/07,04:34:13,18,08,1, 11.8,1,1, -5.228, 10409.478, 470.805, 52796.677 25/01/07,04:34:13,19,08,1, 11.8,1,1, -5.228, 10409.491, 470.815, 52796.665 25/01/07,04:34:14,00,07,1, 11.9,1,1, -5.231, 10409.484, 470.815, 52796.665 25/01/07,04:34:14,01,07,1, 11.9,1,1, -5.231, 10409.495, 470.874, 52796.612 25/01/07,04:34:14,02,07,1, 11.9,1,1, -5.231, 10409.486, 470.877, 52796.633 25/01/07,04:34:14,03,07,1, 11.9,1,1, -5.231, 10409.483, 470.893, 52796.634 25/01/07,04:34:14,04,07,1, 11.9,1,1, -5.231, 10409.494, 470.918, 52796.618 25/01/07,04:34:14,05,07,1, 11.9,1,1, -5.231, 10409.490, 470.923, 52796.642 25/01/07,04:34:14,06,07,1, 11.9,1,1, -5.231, 10409.473, 470.942, 52796.645 25/01/07,04:34:14,07,07,1, 11.9,1,1, -5.231, 10409.468, 470.947, 52796.628 25/01/07,04:34:14,08,07,1, 11.9,1,1, -5.231, 10409.460, 470.987, 52796.605 25/01/07,04:34:14,09,07,1, 11.9,1,1, -5.231, 10409.473, 470.999, 52796.621 25/01/07,04:34:14,10,07,1, 11.9,1,1, -5.231, 10409.452, 471.029, 52796.654 25/01/07,04:34:14,11,07,1, 11.9,1,1, -5.231, 10409.459, 471.026, 52796.640 25/01/07,04:34:14,12,07,1, 11.9,1,1, -5.231, 10409.455, 471.028, 52796.532 25/01/07,04:34:14,13,07,1, 11.9,1,1, -5.231, 10409.466, 471.062, 52796.695 25/01/07,04:34:14,14,07,1, 11.9,1,1, -5.231, 10409.471, 471.076, 52796.679 25/01/07,04:34:14,15,07,1, 11.9,1,1, -5.231, 10409.468, 471.116, 52796.706 25/01/07,04:34:14,16,07,1, 11.9,1,1, -5.231, 10409.485, 471.137, 52796.704 25/01/07,04:34:14,17,07,1, 11.9,1,1, -5.231, 10409.472, 471.159, 52796.827 25/01/07,04:34:14,18,07,1, 11.9,1,1, -5.231, 10409.457, 471.165, 52796.792 25/01/07,04:34:14,19,07,1, 11.9,1,1, -5.231, 10409.454, 471.182, 52796.756 25/01/07,04:34:15,00,07,1, 11.8,1,1, -5.231, 10409.451, 471.182, 52796.756 25/01/07,04:34:15,01,07,1, 11.8,1,1, -5.231, 10409.452, 471.229, 52796.798 25/01/07,04:34:15,02,07,1, 11.8,1,1, -5.231, 10409.486, 471.263, 52796.697 25/01/07,04:34:15,03,07,1, 11.8,1,1, -5.231, 10409.472, 471.282, 52796.775 25/01/07,04:34:15,04,07,1, 11.8,1,1, -5.231, 10409.462, 471.251, 52796.701 25/01/07,04:34:15,05,07,1, 11.8,1,1, -5.231, 10409.445, 471.300, 52796.723 25/01/07,04:34:15,06,07,1, 11.8,1,1, -5.231, 10409.458, 471.330, 52796.809 25/01/07,04:34:15,07,07,1, 11.8,1,1, -5.231, 10409.455, 471.352, 52796.785 25/01/07,04:34:15,08,07,1, 11.8,1,1, -5.231, 10409.442, 471.380, 52796.738 25/01/07,04:34:15,09,07,1, 11.8,1,1, -5.231, 10409.444, 471.414, 52796.772 25/01/07,04:34:15,10,07,1, 11.8,1,1, -5.231, 10409.455, 471.430, 52796.852 25/01/07,04:34:15,11,07,1, 11.8,1,1, -5.231, 10409.453, 471.425, 52796.824 25/01/07,04:34:15,12,07,1, 11.8,1,1, -5.231, 10409.429, 471.442, 52796.731 25/01/07,04:34:15,13,07,1, 11.8,1,1, -5.231, 10409.451, 471.486, 52796.824 25/01/07,04:34:15,14,07,1, 11.8,1,1, -5.231, 10409.456, 471.501, 52796.796 25/01/07,04:34:15,15,07,1, 11.8,1,1, -5.231, 10409.442, 471.484, 52796.779 25/01/07,04:34:15,16,07,1, 11.8,1,1, -5.231, 10409.434, 471.517, 52796.834 25/01/07,04:34:15,17,07,1, 11.8,1,1, -5.231, 10409.408, 471.571, 52796.788 25/01/07,04:34:15,18,07,1, 11.8,1,1, -5.231, 10409.410, 471.558, 52796.839 25/01/07,04:34:15,19,07,1, 11.8,1,1, -5.231, 10409.426, 471.570, 52796.828 25/01/07,04:34:16,00,08,1, 11.9,1,1, -5.230, 10409.425, 471.570, 52796.828 25/01/07,04:34:16,01,08,1, 11.9,1,1, -5.230, 10409.440, 471.616, 52796.911 25/01/07,04:34:16,02,08,1, 11.9,1,1, -5.230, 10409.429, 471.634, 52796.925 25/01/07,04:34:16,03,08,1, 11.9,1,1, -5.230, 10409.402, 471.649, 52796.890 25/01/07,04:34:16,04,08,1, 11.9,1,1, -5.230, 10409.397, 471.692, 52796.822 25/01/07,04:34:16,05,08,1, 11.9,1,1, -5.230, 10409.396, 471.683, 52796.825 25/01/07,04:34:16,06,08,1, 11.9,1,1, -5.230, 10409.415, 471.708, 52796.808 25/01/07,04:34:16,07,08,1, 11.9,1,1, -5.230, 10409.411, 471.737, 52796.825 25/01/07,04:34:16,08,08,1, 11.9,1,1, -5.230, 10409.396, 471.767, 52796.828 25/01/07,04:34:16,09,08,1, 11.9,1,1, -5.230, 10409.417, 471.799, 52796.866 25/01/07,04:34:16,10,08,1, 11.9,1,1, -5.230, 10409.405, 471.799, 52796.902 25/01/07,04:34:16,11,08,1, 11.9,1,1, -5.230, 10409.408, 471.818, 52796.842 25/01/07,04:34:16,12,08,1, 11.9,1,1, -5.230, 10409.368, 471.838, 52796.859 25/01/07,04:34:16,13,08,1, 11.9,1,1, -5.230, 10409.368, 471.866, 52796.956 25/01/07,04:34:16,14,08,1, 11.9,1,1, -5.230, 10409.391, 471.880, 52796.960 25/01/07,04:34:16,15,08,1, 11.9,1,1, -5.230, 10409.359, 471.920, 52796.878 25/01/07,04:34:16,16,08,1, 11.9,1,1, -5.230, 10409.387, 471.938, 52796.994 25/01/07,04:34:16,17,08,1, 11.9,1,1, -5.230, 10409.390, 471.955, 52796.973 25/01/07,04:34:16,18,08,1, 11.9,1,1, -5.230, 10409.349, 471.980, 52796.935 25/01/07,04:34:16,19,08,1, 11.9,1,1, -5.230, 10409.364, 472.027, 52796.982 25/01/07,04:34:17,00,09,1, 11.9,1,1, -5.230, 10409.359, 472.027, 52796.982 25/01/07,04:34:17,01,09,1, 11.9,1,1, -5.230, 10409.364, 472.065, 52796.940 25/01/07,04:34:17,02,09,1, 11.9,1,1, -5.230, 10409.343, 472.048, 52796.903 25/01/07,04:34:17,03,09,1, 11.9,1,1, -5.230, 10409.373, 472.063, 52796.960 25/01/07,04:34:17,04,09,1, 11.9,1,1, -5.230, 10409.375, 472.105, 52796.920 25/01/07,04:34:17,05,09,1, 11.9,1,1, -5.230, 10409.350, 472.107, 52796.896 25/01/07,04:34:17,06,09,1, 11.9,1,1, -5.230, 10409.320, 472.145, 52796.934 25/01/07,04:34:17,07,09,1, 11.9,1,1, -5.230, 10409.342, 472.198, 52797.002 25/01/07,04:34:17,08,09,1, 11.9,1,1, -5.230, 10409.337, 472.180, 52796.984 25/01/07,04:34:17,09,09,1, 11.9,1,1, -5.230, 10409.311, 472.218, 52796.977 25/01/07,04:34:17,10,09,1, 11.9,1,1, -5.230, 10409.324, 472.236, 52796.980 25/01/07,04:34:17,11,09,1, 11.9,1,1, -5.230, 10409.297, 472.242, 52796.979 25/01/07,04:34:17,12,09,1, 11.9,1,1, -5.230, 10409.302, 472.282, 52797.023 25/01/07,04:34:17,13,09,1, 11.9,1,1, -5.230, 10409.317, 472.309, 52797.076 25/01/07,04:34:17,14,09,1, 11.9,1,1, -5.230, 10409.322, 472.362, 52797.153 25/01/07,04:34:17,15,09,1, 11.9,1,1, -5.230, 10409.316, 472.328, 52797.031 25/01/07,04:34:17,16,09,1, 11.9,1,1, -5.230, 10409.313, 472.390, 52797.037 25/01/07,04:34:17,17,09,1, 11.9,1,1, -5.230, 10409.288, 472.398, 52797.062 25/01/07,04:34:17,18,09,1, 11.9,1,1, -5.230, 10409.301, 472.435, 52797.042 25/01/07,04:34:17,19,09,1, 11.9,1,1, -5.230, 10409.309, 472.456, 52797.084 25/01/07,04:34:18,00,09,1, 11.9,1,1, -5.230, 10409.309, 472.456, 52797.084 25/01/07,04:34:18,01,09,1, 11.9,1,1, -5.230, 10409.299, 472.489, 52797.110 25/01/07,04:34:18,02,09,1, 11.9,1,1, -5.230, 10409.319, 472.498, 52797.080 25/01/07,04:34:18,03,09,1, 11.9,1,1, -5.230, 10409.298, 472.525, 52797.101 25/01/07,04:34:18,04,09,1, 11.9,1,1, -5.230, 10409.257, 472.550, 52797.043 25/01/07,04:34:18,05,09,1, 11.9,1,1, -5.230, 10409.287, 472.584, 52797.043 25/01/07,04:34:18,06,09,1, 11.9,1,1, -5.230, 10409.261, 472.601, 52797.048 25/01/07,04:34:18,07,09,1, 11.9,1,1, -5.230, 10409.273, 472.590, 52797.016 25/01/07,04:34:18,08,09,1, 11.9,1,1, -5.230, 10409.237, 472.635, 52797.137 25/01/07,04:34:18,09,09,1, 11.9,1,1, -5.230, 10409.245, 472.652, 52797.096 25/01/07,04:34:18,10,09,1, 11.9,1,1, -5.230, 10409.250, 472.687, 52797.092 25/01/07,04:34:18,11,09,1, 11.9,1,1, -5.230, 10409.249, 472.703, 52797.117 25/01/07,04:34:18,12,09,1, 11.9,1,1, -5.230, 10409.237, 472.735, 52797.066 25/01/07,04:34:18,13,09,1, 11.9,1,1, -5.230, 10409.219, 472.753, 52797.154 25/01/07,04:34:18,14,09,1, 11.9,1,1, -5.230, 10409.231, 472.753, 52797.011 25/01/07,04:34:18,15,09,1, 11.9,1,1, -5.230, 10409.209, 472.785, 52797.059 25/01/07,04:34:18,16,09,1, 11.9,1,1, -5.230, 10409.233, 472.789, 52797.126 25/01/07,04:34:18,17,09,1, 11.9,1,1, -5.230, 10409.230, 472.839, 52797.116 25/01/07,04:34:18,18,09,1, 11.9,1,1, -5.230, 10409.217, 472.842, 52797.161 25/01/07,04:34:18,19,09,1, 11.9,1,1, -5.230, 10409.225, 472.873, 52797.160 25/01/07,04:34:19,00,08,1, 11.9,1,1, -5.231, 10409.217, 472.873, 52797.160 25/01/07,04:34:19,01,08,1, 11.9,1,1, -5.231, 10409.219, 472.902, 52797.135 25/01/07,04:34:19,02,08,1, 11.9,1,1, -5.231, 10409.195, 472.931, 52797.176 25/01/07,04:34:19,03,08,1, 11.9,1,1, -5.231, 10409.202, 472.951, 52797.118 25/01/07,04:34:19,04,08,1, 11.9,1,1, -5.231, 10409.201, 472.964, 52797.147 25/01/07,04:34:19,05,08,1, 11.9,1,1, -5.231, 10409.214, 472.982, 52797.239 25/01/07,04:34:19,06,08,1, 11.9,1,1, -5.231, 10409.190, 472.996, 52797.175 25/01/07,04:34:19,07,08,1, 11.9,1,1, -5.231, 10409.172, 473.028, 52797.248 25/01/07,04:34:19,08,08,1, 11.9,1,1, -5.231, 10409.192, 473.029, 52797.141 25/01/07,04:34:19,09,08,1, 11.9,1,1, -5.231, 10409.196, 473.057, 52797.220 25/01/07,04:34:19,10,08,1, 11.9,1,1, -5.231, 10409.196, 473.077, 52797.141 25/01/07,04:34:19,11,08,1, 11.9,1,1, -5.231, 10409.188, 473.093, 52797.252 25/01/07,04:34:19,12,08,1, 11.9,1,1, -5.231, 10409.165, 473.108, 52797.189 25/01/07,04:34:19,13,08,1, 11.9,1,1, -5.231, 10409.171, 473.135, 52797.284 25/01/07,04:34:19,14,08,1, 11.9,1,1, -5.231, 10409.159, 473.135, 52797.242 25/01/07,04:34:19,15,08,1, 11.9,1,1, -5.231, 10409.183, 473.171, 52797.173 25/01/07,04:34:19,16,08,1, 11.9,1,1, -5.231, 10409.172, 473.159, 52797.220 25/01/07,04:34:19,17,08,1, 11.9,1,1, -5.231, 10409.175, 473.214, 52797.278 25/01/07,04:34:19,18,08,1, 11.9,1,1, -5.231, 10409.175, 473.207, 52797.177 25/01/07,04:34:19,19,08,1, 11.9,1,1, -5.231, 10409.160, 473.243, 52797.255 25/01/07,04:34:20,00,08,1, 11.8,1,1, -5.232, 10409.158, 473.243, 52797.255 25/01/07,04:34:20,01,08,1, 11.8,1,1, -5.232, 10409.156, 473.271, 52797.286 25/01/07,04:34:20,02,08,1, 11.8,1,1, -5.232, 10409.161, 473.278, 52797.184 25/01/07,04:34:20,03,08,1, 11.8,1,1, -5.232, 10409.162, 473.264, 52797.206 25/01/07,04:34:20,04,08,1, 11.8,1,1, -5.232, 10409.181, 473.323, 52797.246 25/01/07,04:34:20,05,08,1, 11.8,1,1, -5.232, 10409.142, 473.335, 52797.201 25/01/07,04:34:20,06,08,1, 11.8,1,1, -5.232, 10409.157, 473.334, 52797.202 25/01/07,04:34:20,07,08,1, 11.8,1,1, -5.232, 10409.149, 473.369, 52797.261 25/01/07,04:34:20,08,08,1, 11.8,1,1, -5.232, 10409.166, 473.359, 52797.193 25/01/07,04:34:20,09,08,1, 11.8,1,1, -5.232, 10409.160, 473.387, 52797.211 25/01/07,04:34:20,10,08,1, 11.8,1,1, -5.232, 10409.144, 473.369, 52797.154 25/01/07,04:34:20,11,08,1, 11.8,1,1, -5.232, 10409.164, 473.425, 52797.242 25/01/07,04:34:20,12,08,1, 11.8,1,1, -5.232, 10409.172, 473.421, 52797.197 25/01/07,04:34:20,13,08,1, 11.8,1,1, -5.232, 10409.149, 473.469, 52797.269 25/01/07,04:34:20,14,08,1, 11.8,1,1, -5.232, 10409.143, 473.474, 52797.181 25/01/07,04:34:20,15,08,1, 11.8,1,1, -5.232, 10409.139, 473.487, 52797.274 25/01/07,04:34:20,16,08,1, 11.8,1,1, -5.232, 10409.152, 473.504, 52797.234 25/01/07,04:34:20,17,08,1, 11.8,1,1, -5.232, 10409.128, 473.543, 52797.222 25/01/07,04:34:20,18,08,1, 11.8,1,1, -5.232, 10409.144, 473.541, 52797.193 25/01/07,04:34:20,19,08,1, 11.8,1,1, -5.232, 10409.163, 473.543, 52797.190 25/01/07,04:34:21,00,08,1, 11.9,1,1, -5.231, 10409.158, 473.543, 52797.190 25/01/07,04:34:21,01,08,1, 11.9,1,1, -5.231, 10409.158, 473.577, 52797.188 25/01/07,04:34:21,02,08,1, 11.9,1,1, -5.231, 10409.140, 473.585, 52797.246 25/01/07,04:34:21,03,08,1, 11.9,1,1, -5.231, 10409.141, 473.604, 52797.293 25/01/07,04:34:21,04,08,1, 11.9,1,1, -5.231, 10409.172, 473.645, 52797.245 25/01/07,04:34:21,05,08,1, 11.9,1,1, -5.231, 10409.144, 473.634, 52797.266 25/01/07,04:34:21,06,08,1, 11.9,1,1, -5.231, 10409.177, 473.662, 52797.280 25/01/07,04:34:21,07,08,1, 11.9,1,1, -5.231, 10409.153, 473.667, 52797.279 25/01/07,04:34:21,08,08,1, 11.9,1,1, -5.231, 10409.154, 473.674, 52797.293 25/01/07,04:34:21,09,08,1, 11.9,1,1, -5.231, 10409.158, 473.688, 52797.262 25/01/07,04:34:21,10,08,1, 11.9,1,1, -5.231, 10409.151, 473.702, 52797.199 25/01/07,04:34:21,11,08,1, 11.9,1,1, -5.231, 10409.191, 473.726, 52797.247 25/01/07,04:34:21,12,08,1, 11.9,1,1, -5.231, 10409.133, 473.749, 52797.242 25/01/07,04:34:21,13,08,1, 11.9,1,1, -5.231, 10409.199, 473.741, 52797.105 25/01/07,04:34:21,14,08,1, 11.9,1,1, -5.231, 10409.161, 473.786, 52797.261 25/01/07,04:34:21,15,08,1, 11.9,1,1, -5.231, 10409.186, 473.779, 52797.303 25/01/07,04:34:21,16,08,1, 11.9,1,1, -5.231, 10409.182, 473.792, 52797.244 25/01/07,04:34:21,17,08,1, 11.9,1,1, -5.231, 10409.184, 473.808, 52797.206 25/01/07,04:34:21,18,08,1, 11.9,1,1, -5.231, 10409.180, 473.839, 52797.298 25/01/07,04:34:21,19,08,1, 11.9,1,1, -5.231, 10409.187, 473.845, 52797.317 25/01/07,04:34:22,00,10,1, 11.9,1,1, -5.232, 10409.184, 473.845, 52797.317 25/01/07,04:34:22,01,10,1, 11.9,1,1, -5.232, 10409.205, 473.866, 52797.294 25/01/07,04:34:22,02,10,1, 11.9,1,1, -5.232, 10409.226, 473.869, 52797.236 25/01/07,04:34:22,03,10,1, 11.9,1,1, -5.232, 10409.186, 473.874, 52797.200 25/01/07,04:34:22,04,10,1, 11.9,1,1, -5.232, 10409.207, 473.891, 52797.254 25/01/07,04:34:22,05,10,1, 11.9,1,1, -5.232, 10409.235, 473.903, 52797.190 25/01/07,04:34:22,06,10,1, 11.9,1,1, -5.232, 10409.192, 473.927, 52797.284 25/01/07,04:34:22,07,10,1, 11.9,1,1, -5.232, 10409.202, 473.912, 52797.229 25/01/07,04:34:22,08,10,1, 11.9,1,1, -5.232, 10409.182, 473.949, 52797.321 25/01/07,04:34:22,09,10,1, 11.9,1,1, -5.232, 10409.220, 473.955, 52797.226 25/01/07,04:34:22,10,10,1, 11.9,1,1, -5.232, 10409.202, 473.958, 52797.282 25/01/07,04:34:22,11,10,1, 11.9,1,1, -5.232, 10409.213, 473.973, 52797.204 25/01/07,04:34:22,12,10,1, 11.9,1,1, -5.232, 10409.203, 473.996, 52797.341 25/01/07,04:34:22,13,10,1, 11.9,1,1, -5.232, 10409.241, 474.002, 52797.278 25/01/07,04:34:22,14,10,1, 11.9,1,1, -5.232, 10409.222, 474.012, 52797.295 25/01/07,04:34:22,15,10,1, 11.9,1,1, -5.232, 10409.202, 473.999, 52797.236 25/01/07,04:34:22,16,10,1, 11.9,1,1, -5.232, 10409.221, 474.011, 52797.172 25/01/07,04:34:22,17,10,1, 11.9,1,1, -5.232, 10409.238, 474.049, 52797.228 25/01/07,04:34:22,18,10,1, 11.9,1,1, -5.232, 10409.210, 474.057, 52797.310 25/01/07,04:34:22,19,10,1, 11.9,1,1, -5.232, 10409.236, 474.068, 52797.295 25/01/07,04:34:23,00,09,1, 11.9,1,1, -5.231, 10409.234, 474.068, 52797.295 25/01/07,04:34:23,01,09,1, 11.9,1,1, -5.231, 10409.242, 474.057, 52797.196 25/01/07,04:34:23,02,09,1, 11.9,1,1, -5.231, 10409.210, 474.053, 52797.214 25/01/07,04:34:23,03,09,1, 11.9,1,1, -5.231, 10409.249, 474.105, 52797.170 25/01/07,04:34:23,04,09,1, 11.9,1,1, -5.231, 10409.228, 474.121, 52797.176 25/01/07,04:34:23,05,09,1, 11.9,1,1, -5.231, 10409.238, 474.126, 52797.269 25/01/07,04:34:23,06,09,1, 11.9,1,1, -5.231, 10409.231, 474.125, 52797.245 25/01/07,04:34:23,07,09,1, 11.9,1,1, -5.231, 10409.221, 474.132, 52797.296 25/01/07,04:34:23,08,09,1, 11.9,1,1, -5.231, 10409.243, 474.163, 52797.219 25/01/07,04:34:23,09,09,1, 11.9,1,1, -5.231, 10409.233, 474.123, 52797.223 25/01/07,04:34:23,10,09,1, 11.9,1,1, -5.231, 10409.256, 474.146, 52797.165 25/01/07,04:34:23,11,09,1, 11.9,1,1, -5.231, 10409.248, 474.165, 52797.207 25/01/07,04:34:23,12,09,1, 11.9,1,1, -5.231, 10409.249, 474.161, 52797.181 25/01/07,04:34:23,13,09,1, 11.9,1,1, -5.231, 10409.263, 474.182, 52797.176 25/01/07,04:34:23,14,09,1, 11.9,1,1, -5.231, 10409.257, 474.182, 52797.188 25/01/07,04:34:23,15,09,1, 11.9,1,1, -5.231, 10409.247, 474.208, 52797.252 25/01/07,04:34:23,16,09,1, 11.9,1,1, -5.231, 10409.271, 474.210, 52797.200 25/01/07,04:34:23,17,09,1, 11.9,1,1, -5.231, 10409.248, 474.233, 52797.201 25/01/07,04:34:23,18,09,1, 11.9,1,1, -5.231, 10409.269, 474.211, 52797.238 25/01/07,04:34:23,19,09,1, 11.9,1,1, -5.231, 10409.252, 474.243, 52797.213 25/01/07,04:34:24,00,08,1, 11.9,1,1, -5.231, 10409.250, 474.243, 52797.213 25/01/07,04:34:24,01,08,1, 11.9,1,1, -5.231, 10409.276, 474.213, 52797.187 25/01/07,04:34:24,02,08,1, 11.9,1,1, -5.231, 10409.261, 474.224, 52797.221 25/01/07,04:34:24,03,08,1, 11.9,1,1, -5.231, 10409.276, 474.239, 52797.170 25/01/07,04:34:24,04,08,1, 11.9,1,1, -5.231, 10409.279, 474.252, 52797.161 25/01/07,04:34:24,05,08,1, 11.9,1,1, -5.231, 10409.270, 474.273, 52797.190 25/01/07,04:34:24,06,08,1, 11.9,1,1, -5.231, 10409.260, 474.263, 52797.164 25/01/07,04:34:24,07,08,1, 11.9,1,1, -5.231, 10409.275, 474.246, 52797.162 25/01/07,04:34:24,08,08,1, 11.9,1,1, -5.231, 10409.289, 474.281, 52797.242 25/01/07,04:34:24,09,08,1, 11.9,1,1, -5.231, 10409.267, 474.248, 52797.177 25/01/07,04:34:24,10,08,1, 11.9,1,1, -5.231, 10409.274, 474.273, 52797.155 25/01/07,04:34:24,11,08,1, 11.9,1,1, -5.231, 10409.280, 474.283, 52797.141 25/01/07,04:34:24,12,08,1, 11.9,1,1, -5.231, 10409.276, 474.288, 52797.241 25/01/07,04:34:24,13,08,1, 11.9,1,1, -5.231, 10409.292, 474.310, 52797.125 25/01/07,04:34:24,14,08,1, 11.9,1,1, -5.231, 10409.297, 474.325, 52797.153 25/01/07,04:34:24,15,08,1, 11.9,1,1, -5.231, 10409.298, 474.335, 52797.115 25/01/07,04:34:24,16,08,1, 11.9,1,1, -5.231, 10409.287, 474.326, 52797.090 25/01/07,04:34:24,17,08,1, 11.9,1,1, -5.231, 10409.295, 474.334, 52797.171 25/01/07,04:34:24,18,08,1, 11.9,1,1, -5.231, 10409.299, 474.327, 52797.193 25/01/07,04:34:24,19,08,1, 11.9,1,1, -5.231, 10409.293, 474.315, 52797.134 25/01/07,04:34:25,00,08,1, 11.9,1,1, -5.233, 10409.292, 474.315, 52797.134 25/01/07,04:34:25,01,08,1, 11.9,1,1, -5.233, 10409.319, 474.346, 52797.162 25/01/07,04:34:25,02,08,1, 11.9,1,1, -5.233, 10409.306, 474.359, 52797.176 25/01/07,04:34:25,03,08,1, 11.9,1,1, -5.233, 10409.306, 474.354, 52797.074 25/01/07,04:34:25,04,08,1, 11.9,1,1, -5.233, 10409.324, 474.348, 52797.072 25/01/07,04:34:25,05,08,1, 11.9,1,1, -5.233, 10409.312, 474.362, 52797.104 25/01/07,04:34:25,06,08,1, 11.9,1,1, -5.233, 10409.326, 474.363, 52797.127 25/01/07,04:34:25,07,08,1, 11.9,1,1, -5.233, 10409.341, 474.360, 52797.120 25/01/07,04:34:25,08,08,1, 11.9,1,1, -5.233, 10409.341, 474.390, 52797.160 25/01/07,04:34:25,09,08,1, 11.9,1,1, -5.233, 10409.356, 474.395, 52797.092 25/01/07,04:34:25,10,08,1, 11.9,1,1, -5.233, 10409.338, 474.370, 52797.059 25/01/07,04:34:25,11,08,1, 11.9,1,1, -5.233, 10409.336, 474.366, 52797.047 25/01/07,04:34:25,12,08,1, 11.9,1,1, -5.233, 10409.355, 474.403, 52797.090 25/01/07,04:34:25,13,08,1, 11.9,1,1, -5.233, 10409.329, 474.372, 52797.055 25/01/07,04:34:25,14,08,1, 11.9,1,1, -5.233, 10409.358, 474.395, 52797.027 25/01/07,04:34:25,15,08,1, 11.9,1,1, -5.233, 10409.318, 474.392, 52797.047 25/01/07,04:34:25,16,08,1, 11.9,1,1, -5.233, 10409.344, 474.359, 52797.060 25/01/07,04:34:25,17,08,1, 11.9,1,1, -5.233, 10409.363, 474.381, 52796.997 25/01/07,04:34:25,18,08,1, 11.9,1,1, -5.233, 10409.349, 474.399, 52797.026 25/01/07,04:34:25,19,08,1, 11.9,1,1, -5.233, 10409.375, 474.389, 52797.135 25/01/07,04:34:26,00,09,1, 11.9,1,1, -5.232, 10409.367, 474.389, 52797.135 25/01/07,04:34:26,01,09,1, 11.9,1,1, -5.232, 10409.375, 474.356, 52797.061 25/01/07,04:34:26,02,09,1, 11.9,1,1, -5.232, 10409.383, 474.379, 52797.110 25/01/07,04:34:26,03,09,1, 11.9,1,1, -5.232, 10409.384, 474.372, 52797.014 25/01/07,04:34:26,04,09,1, 11.9,1,1, -5.232, 10409.397, 474.374, 52796.949 25/01/07,04:34:26,05,09,1, 11.9,1,1, -5.232, 10409.395, 474.388, 52796.954 25/01/07,04:34:26,06,09,1, 11.9,1,1, -5.232, 10409.418, 474.389, 52797.069 25/01/07,04:34:26,07,09,1, 11.9,1,1, -5.232, 10409.417, 474.388, 52797.037 25/01/07,04:34:26,08,09,1, 11.9,1,1, -5.232, 10409.403, 474.351, 52796.984 25/01/07,04:34:26,09,09,1, 11.9,1,1, -5.232, 10409.435, 474.381, 52797.030 25/01/07,04:34:26,10,09,1, 11.9,1,1, -5.232, 10409.412, 474.366, 52797.019 25/01/07,04:34:26,11,09,1, 11.9,1,1, -5.232, 10409.410, 474.387, 52796.923 25/01/07,04:34:26,12,09,1, 11.9,1,1, -5.232, 10409.406, 474.395, 52796.982 25/01/07,04:34:26,13,09,1, 11.9,1,1, -5.232, 10409.425, 474.381, 52796.912 25/01/07,04:34:26,14,09,1, 11.9,1,1, -5.232, 10409.453, 474.369, 52796.891 25/01/07,04:34:26,15,09,1, 11.9,1,1, -5.232, 10409.435, 474.364, 52796.922 25/01/07,04:34:26,16,09,1, 11.9,1,1, -5.232, 10409.433, 474.374, 52796.921 25/01/07,04:34:26,17,09,1, 11.9,1,1, -5.232, 10409.468, 474.359, 52797.003 25/01/07,04:34:26,18,09,1, 11.9,1,1, -5.232, 10409.459, 474.372, 52796.883 25/01/07,04:34:26,19,09,1, 11.9,1,1, -5.232, 10409.432, 474.374, 52796.902 25/01/07,04:34:27,00,09,1, 11.9,1,1, -5.235, 10409.425, 474.374, 52796.902 25/01/07,04:34:27,01,09,1, 11.9,1,1, -5.235, 10409.484, 474.368, 52796.963 25/01/07,04:34:27,02,09,1, 11.9,1,1, -5.235, 10409.487, 474.361, 52796.907 25/01/07,04:34:27,03,09,1, 11.9,1,1, -5.235, 10409.498, 474.349, 52796.963 25/01/07,04:34:27,04,09,1, 11.9,1,1, -5.235, 10409.495, 474.339, 52796.906 25/01/07,04:34:27,05,09,1, 11.9,1,1, -5.235, 10409.506, 474.355, 52796.919 25/01/07,04:34:27,06,09,1, 11.9,1,1, -5.235, 10409.503, 474.331, 52796.850 25/01/07,04:34:27,07,09,1, 11.9,1,1, -5.235, 10409.518, 474.343, 52796.880 25/01/07,04:34:27,08,09,1, 11.9,1,1, -5.235, 10409.516, 474.345, 52796.817 25/01/07,04:34:27,09,09,1, 11.9,1,1, -5.235, 10409.543, 474.319, 52796.885 25/01/07,04:34:27,10,09,1, 11.9,1,1, -5.235, 10409.519, 474.324, 52796.826 25/01/07,04:34:27,11,09,1, 11.9,1,1, -5.235, 10409.513, 474.315, 52796.828 25/01/07,04:34:27,12,09,1, 11.9,1,1, -5.235, 10409.566, 474.294, 52796.768 25/01/07,04:34:27,13,09,1, 11.9,1,1, -5.235, 10409.554, 474.325, 52796.861 25/01/07,04:34:27,14,09,1, 11.9,1,1, -5.235, 10409.553, 474.333, 52796.808 25/01/07,04:34:27,15,09,1, 11.9,1,1, -5.235, 10409.561, 474.302, 52796.817 25/01/07,04:34:27,16,09,1, 11.9,1,1, -5.235, 10409.577, 474.276, 52796.715 25/01/07,04:34:27,17,09,1, 11.9,1,1, -5.235, 10409.587, 474.296, 52796.837 25/01/07,04:34:27,18,09,1, 11.9,1,1, -5.235, 10409.614, 474.282, 52796.801 25/01/07,04:34:27,19,09,1, 11.9,1,1, -5.235, 10409.565, 474.278, 52796.795 25/01/07,04:34:28,00,09,1, 11.9,1,1, -5.231, 10409.559, 474.278, 52796.795 25/01/07,04:34:28,01,09,1, 11.9,1,1, -5.231, 10409.619, 474.303, 52796.831 25/01/07,04:34:28,02,09,1, 11.9,1,1, -5.231, 10409.609, 474.257, 52796.774 25/01/07,04:34:28,03,09,1, 11.9,1,1, -5.231, 10409.636, 474.271, 52796.775 25/01/07,04:34:28,04,09,1, 11.9,1,1, -5.231, 10409.646, 474.246, 52796.721 25/01/07,04:34:28,05,09,1, 11.9,1,1, -5.231, 10409.640, 474.253, 52796.759 25/01/07,04:34:28,06,09,1, 11.9,1,1, -5.231, 10409.655, 474.245, 52796.707 25/01/07,04:34:28,07,09,1, 11.9,1,1, -5.231, 10409.681, 474.264, 52796.801 25/01/07,04:34:28,08,09,1, 11.9,1,1, -5.231, 10409.668, 474.252, 52796.739 25/01/07,04:34:28,09,09,1, 11.9,1,1, -5.231, 10409.643, 474.235, 52796.787 25/01/07,04:34:28,10,09,1, 11.9,1,1, -5.231, 10409.693, 474.223, 52796.754 25/01/07,04:34:28,11,09,1, 11.9,1,1, -5.231, 10409.666, 474.228, 52796.724 25/01/07,04:34:28,12,09,1, 11.9,1,1, -5.231, 10409.748, 474.208, 52796.679 25/01/07,04:34:28,13,09,1, 11.9,1,1, -5.231, 10409.711, 474.219, 52796.733 25/01/07,04:34:28,14,09,1, 11.9,1,1, -5.231, 10409.730, 474.195, 52796.619 25/01/07,04:34:28,15,09,1, 11.9,1,1, -5.231, 10409.713, 474.211, 52796.666 25/01/07,04:34:28,16,09,1, 11.9,1,1, -5.231, 10409.734, 474.184, 52796.556 25/01/07,04:34:28,17,09,1, 11.9,1,1, -5.231, 10409.752, 474.191, 52796.635 25/01/07,04:34:28,18,09,1, 11.9,1,1, -5.231, 10409.775, 474.173, 52796.593 25/01/07,04:34:28,19,09,1, 11.9,1,1, -5.231, 10409.761, 474.164, 52796.611 25/01/07,04:34:29,00,08,1, 11.9,1,1, -5.232, 10409.759, 474.164, 52796.611 25/01/07,04:34:29,01,08,1, 11.9,1,1, -5.232, 10409.772, 474.132, 52796.587 25/01/07,04:34:29,02,08,1, 11.9,1,1, -5.232, 10409.799, 474.153, 52796.592 25/01/07,04:34:29,03,08,1, 11.9,1,1, -5.232, 10409.806, 474.135, 52796.615 25/01/07,04:34:29,04,08,1, 11.9,1,1, -5.232, 10409.795, 474.122, 52796.581 25/01/07,04:34:29,05,08,1, 11.9,1,1, -5.232, 10409.863, 474.132, 52796.497 25/01/07,04:34:29,06,08,1, 11.9,1,1, -5.232, 10409.849, 474.077, 52796.520 25/01/07,04:34:29,07,08,1, 11.9,1,1, -5.232, 10409.883, 474.080, 52796.485 25/01/07,04:34:29,08,08,1, 11.9,1,1, -5.232, 10409.858, 474.069, 52796.508 25/01/07,04:34:29,09,08,1, 11.9,1,1, -5.232, 10409.893, 474.079, 52796.565 25/01/07,04:34:29,10,08,1, 11.9,1,1, -5.232, 10409.901, 474.066, 52796.550 25/01/07,04:34:29,11,08,1, 11.9,1,1, -5.232, 10409.914, 474.049, 52796.469 25/01/07,04:34:29,12,08,1, 11.9,1,1, -5.232, 10409.908, 474.053, 52796.544 25/01/07,04:34:29,13,08,1, 11.9,1,1, -5.232, 10409.921, 474.030, 52796.510 25/01/07,04:34:29,14,08,1, 11.9,1,1, -5.232, 10409.939, 474.033, 52796.587 25/01/07,04:34:29,15,08,1, 11.9,1,1, -5.232, 10409.960, 473.993, 52796.454 25/01/07,04:34:29,16,08,1, 11.9,1,1, -5.232, 10409.960, 474.009, 52796.579 25/01/07,04:34:29,17,08,1, 11.9,1,1, -5.232, 10409.987, 473.986, 52796.434 25/01/07,04:34:29,18,08,1, 11.9,1,1, -5.232, 10409.985, 473.992, 52796.421 25/01/07,04:34:29,19,08,1, 11.9,1,1, -5.232, 10410.009, 473.954, 52796.426 25/01/07,04:34:30,00,10,1, 11.8,1,1, -5.233, 10410.001, 473.954, 52796.426 25/01/07,04:34:30,01,10,1, 11.8,1,1, -5.233, 10410.068, 473.946, 52796.383 25/01/07,04:34:30,02,10,1, 11.8,1,1, -5.233, 10410.046, 473.934, 52796.377 25/01/07,04:34:30,03,10,1, 11.8,1,1, -5.233, 10410.073, 473.936, 52796.419 25/01/07,04:34:30,04,10,1, 11.8,1,1, -5.233, 10410.099, 473.925, 52796.338 25/01/07,04:34:30,05,10,1, 11.8,1,1, -5.233, 10410.113, 473.910, 52796.400 25/01/07,04:34:30,06,10,1, 11.8,1,1, -5.233, 10410.145, 473.892, 52796.363 25/01/07,04:34:30,07,10,1, 11.8,1,1, -5.233, 10410.131, 473.866, 52796.448 25/01/07,04:34:30,08,10,1, 11.8,1,1, -5.233, 10410.150, 473.856, 52796.373 25/01/07,04:34:30,09,10,1, 11.8,1,1, -5.233, 10410.151, 473.880, 52796.395 25/01/07,04:34:30,10,10,1, 11.8,1,1, -5.233, 10410.193, 473.835, 52796.336 25/01/07,04:34:30,11,10,1, 11.8,1,1, -5.233, 10410.186, 473.851, 52796.320 25/01/07,04:34:30,12,10,1, 11.8,1,1, -5.233, 10410.248, 473.840, 52796.306 25/01/07,04:34:30,13,10,1, 11.8,1,1, -5.233, 10410.224, 473.850, 52796.292 25/01/07,04:34:30,14,10,1, 11.8,1,1, -5.233, 10410.267, 473.830, 52796.235 25/01/07,04:34:30,15,10,1, 11.8,1,1, -5.233, 10410.281, 473.799, 52796.312 25/01/07,04:34:30,16,10,1, 11.8,1,1, -5.233, 10410.272, 473.787, 52796.259 25/01/07,04:34:30,17,10,1, 11.8,1,1, -5.233, 10410.284, 473.773, 52796.280 25/01/07,04:34:30,18,10,1, 11.8,1,1, -5.233, 10410.330, 473.784, 52796.298 25/01/07,04:34:30,19,10,1, 11.8,1,1, -5.233, 10410.336, 473.779, 52796.307 25/01/07,04:34:31,00,10,1, 12.0,1,1, -5.230, 10410.335, 473.779, 52796.307 25/01/07,04:34:31,01,10,1, 12.0,1,1, -5.230, 10410.344, 473.769, 52796.268 25/01/07,04:34:31,02,10,1, 12.0,1,1, -5.230, 10410.370, 473.763, 52796.252 25/01/07,04:34:31,03,10,1, 12.0,1,1, -5.230, 10410.400, 473.748, 52796.262 25/01/07,04:34:31,04,10,1, 12.0,1,1, -5.230, 10410.403, 473.709, 52796.228 25/01/07,04:34:31,05,10,1, 12.0,1,1, -5.230, 10410.469, 473.747, 52796.231 25/01/07,04:34:31,06,10,1, 12.0,1,1, -5.230, 10410.452, 473.723, 52796.206 25/01/07,04:34:31,07,10,1, 12.0,1,1, -5.230, 10410.476, 473.696, 52796.204 25/01/07,04:34:31,08,10,1, 12.0,1,1, -5.230, 10410.483, 473.697, 52796.255 25/01/07,04:34:31,09,10,1, 12.0,1,1, -5.230, 10410.495, 473.693, 52796.190 25/01/07,04:34:31,10,10,1, 12.0,1,1, -5.230, 10410.539, 473.662, 52796.047 25/01/07,04:34:31,11,10,1, 12.0,1,1, -5.230, 10410.505, 473.663, 52796.348 25/01/07,04:34:31,12,10,1, 12.0,1,1, -5.230, 10410.550, 473.687, 52796.165 25/01/07,04:34:31,13,10,1, 12.0,1,1, -5.230, 10410.596, 473.662, 52796.144 25/01/07,04:34:31,14,10,1, 12.0,1,1, -5.230, 10410.589, 473.655, 52796.156 25/01/07,04:34:31,15,10,1, 12.0,1,1, -5.230, 10410.626, 473.632, 52796.143 25/01/07,04:34:31,16,10,1, 12.0,1,1, -5.230, 10410.623, 473.654, 52796.144 25/01/07,04:34:31,17,10,1, 12.0,1,1, -5.230, 10410.628, 473.613, 52796.131 25/01/07,04:34:31,18,10,1, 12.0,1,1, -5.230, 10410.662, 473.610, 52796.190 25/01/07,04:34:31,19,10,1, 12.0,1,1, -5.230, 10410.659, 473.611, 52796.190 25/01/07,04:34:32,00,09,1, 12.0,1,1, -5.230, 10410.652, 473.611, 52796.190 25/01/07,04:34:32,01,09,1, 12.0,1,1, -5.230, 10410.709, 473.582, 52796.047 25/01/07,04:34:32,02,09,1, 12.0,1,1, -5.230, 10410.749, 473.584, 52796.166 25/01/07,04:34:32,03,09,1, 12.0,1,1, -5.230, 10410.744, 473.552, 52796.075 25/01/07,04:34:32,04,09,1, 12.0,1,1, -5.230, 10410.740, 473.569, 52796.133 25/01/07,04:34:32,05,09,1, 12.0,1,1, -5.230, 10410.759, 473.578, 52796.114 25/01/07,04:34:32,06,09,1, 12.0,1,1, -5.230, 10410.783, 473.579, 52796.110 25/01/07,04:34:32,07,09,1, 12.0,1,1, -5.230, 10410.780, 473.543, 52796.085 25/01/07,04:34:32,08,09,1, 12.0,1,1, -5.230, 10410.835, 473.526, 52796.022 25/01/07,04:34:32,09,09,1, 12.0,1,1, -5.230, 10410.848, 473.508, 52795.998 25/01/07,04:34:32,10,09,1, 12.0,1,1, -5.230, 10410.884, 473.515, 52796.036 25/01/07,04:34:32,11,09,1, 12.0,1,1, -5.230, 10410.862, 473.497, 52795.998 25/01/07,04:34:32,12,09,1, 12.0,1,1, -5.230, 10410.898, 473.505, 52796.022 25/01/07,04:34:32,13,09,1, 12.0,1,1, -5.230, 10410.926, 473.467, 52795.979 25/01/07,04:34:32,14,09,1, 12.0,1,1, -5.230, 10410.947, 473.461, 52796.013 25/01/07,04:34:32,15,09,1, 12.0,1,1, -5.230, 10410.957, 473.453, 52795.976 25/01/07,04:34:32,16,09,1, 12.0,1,1, -5.230, 10411.010, 473.461, 52795.964 25/01/07,04:34:32,17,09,1, 12.0,1,1, -5.230, 10410.995, 473.442, 52795.903 25/01/07,04:34:32,18,09,1, 12.0,1,1, -5.230, 10410.998, 473.468, 52796.024 25/01/07,04:34:32,19,09,1, 12.0,1,1, -5.230, 10411.033, 473.431, 52795.963 25/01/07,04:34:33,00,10,1, 11.9,1,1, -5.230, 10411.028, 473.431, 52795.963 25/01/07,04:34:33,01,10,1, 11.9,1,1, -5.230, 10411.075, 473.428, 52795.954 25/01/07,04:34:33,02,10,1, 11.9,1,1, -5.230, 10411.076, 473.394, 52795.882 25/01/07,04:34:33,03,10,1, 11.9,1,1, -5.230, 10411.122, 473.399, 52795.904 25/01/07,04:34:33,04,10,1, 11.9,1,1, -5.230, 10411.154, 473.395, 52795.926 25/01/07,04:34:33,05,10,1, 11.9,1,1, -5.230, 10411.170, 473.402, 52795.999 25/01/07,04:34:33,06,10,1, 11.9,1,1, -5.230, 10411.188, 473.373, 52795.866 25/01/07,04:34:33,07,10,1, 11.9,1,1, -5.230, 10411.180, 473.386, 52795.863 25/01/07,04:34:33,08,10,1, 11.9,1,1, -5.230, 10411.228, 473.362, 52795.846 25/01/07,04:34:33,09,10,1, 11.9,1,1, -5.230, 10411.233, 473.354, 52795.894 25/01/07,04:34:33,10,10,1, 11.9,1,1, -5.230, 10411.273, 473.335, 52795.835 25/01/07,04:34:33,11,10,1, 11.9,1,1, -5.230, 10411.269, 473.352, 52795.818 25/01/07,04:34:33,12,10,1, 11.9,1,1, -5.230, 10411.306, 473.328, 52795.794 25/01/07,04:34:33,13,10,1, 11.9,1,1, -5.230, 10411.336, 473.302, 52795.828 25/01/07,04:34:33,14,10,1, 11.9,1,1, -5.230, 10411.358, 473.314, 52795.766 25/01/07,04:34:33,15,10,1, 11.9,1,1, -5.230, 10411.392, 473.299, 52795.839 25/01/07,04:34:33,16,10,1, 11.9,1,1, -5.230, 10411.401, 473.312, 52795.841 25/01/07,04:34:33,17,10,1, 11.9,1,1, -5.230, 10411.428, 473.263, 52795.804 25/01/07,04:34:33,18,10,1, 11.9,1,1, -5.230, 10411.431, 473.252, 52795.780 25/01/07,04:34:33,19,10,1, 11.9,1,1, -5.230, 10411.504, 473.264, 52795.811 25/01/07,04:34:34,00,10,1, 11.9,1,1, -5.232, 10411.503, 473.264, 52795.811 25/01/07,04:34:34,01,10,1, 11.9,1,1, -5.232, 10411.513, 473.251, 52795.847 25/01/07,04:34:34,02,10,1, 11.9,1,1, -5.232, 10411.547, 473.245, 52795.739 25/01/07,04:34:34,03,10,1, 11.9,1,1, -5.232, 10411.567, 473.222, 52795.731 25/01/07,04:34:34,04,10,1, 11.9,1,1, -5.232, 10411.594, 473.234, 52795.785 25/01/07,04:34:34,05,10,1, 11.9,1,1, -5.232, 10411.592, 473.223, 52795.793 25/01/07,04:34:34,06,10,1, 11.9,1,1, -5.232, 10411.635, 473.200, 52795.779 25/01/07,04:34:34,07,10,1, 11.9,1,1, -5.232, 10411.621, 473.214, 52795.905 25/01/07,04:34:34,08,10,1, 11.9,1,1, -5.232, 10411.655, 473.188, 52795.728 25/01/07,04:34:34,09,10,1, 11.9,1,1, -5.232, 10411.687, 473.184, 52795.798 25/01/07,04:34:34,10,10,1, 11.9,1,1, -5.232, 10411.720, 473.182, 52795.728 25/01/07,04:34:34,11,10,1, 11.9,1,1, -5.232, 10411.752, 473.176, 52795.745 25/01/07,04:34:34,12,10,1, 11.9,1,1, -5.232, 10411.795, 473.155, 52795.688 25/01/07,04:34:34,13,10,1, 11.9,1,1, -5.232, 10411.828, 473.146, 52795.680 25/01/07,04:34:34,14,10,1, 11.9,1,1, -5.232, 10411.835, 473.157, 52795.684 25/01/07,04:34:34,15,10,1, 11.9,1,1, -5.232, 10411.847, 473.133, 52795.649 25/01/07,04:34:34,16,10,1, 11.9,1,1, -5.232, 10411.844, 473.131, 52795.675 25/01/07,04:34:34,17,10,1, 11.9,1,1, -5.232, 10411.881, 473.115, 52795.674 25/01/07,04:34:34,18,10,1, 11.9,1,1, -5.232, 10411.904, 473.099, 52795.663 25/01/07,04:34:34,19,10,1, 11.9,1,1, -5.232, 10411.934, 473.106, 52795.697 25/01/07,04:34:35,00,09,1, 11.9,1,1, -5.235, 10411.929, 473.106, 52795.697 25/01/07,04:34:35,01,09,1, 11.9,1,1, -5.235, 10411.968, 473.074, 52795.636 25/01/07,04:34:35,02,09,1, 11.9,1,1, -5.235, 10411.990, 473.081, 52795.618 25/01/07,04:34:35,03,09,1, 11.9,1,1, -5.235, 10412.042, 473.084, 52795.645 25/01/07,04:34:35,04,09,1, 11.9,1,1, -5.235, 10412.015, 473.049, 52795.634 25/01/07,04:34:35,05,09,1, 11.9,1,1, -5.235, 10412.055, 473.049, 52795.592 25/01/07,04:34:35,06,09,1, 11.9,1,1, -5.235, 10412.095, 473.036, 52795.574 25/01/07,04:34:35,07,09,1, 11.9,1,1, -5.235, 10412.102, 473.013, 52795.610 25/01/07,04:34:35,08,09,1, 11.9,1,1, -5.235, 10412.153, 473.047, 52795.530 25/01/07,04:34:35,09,09,1, 11.9,1,1, -5.235, 10412.173, 473.035, 52795.636 25/01/07,04:34:35,10,09,1, 11.9,1,1, -5.235, 10412.186, 473.008, 52795.598 25/01/07,04:34:35,11,09,1, 11.9,1,1, -5.235, 10412.214, 473.042, 52795.501 25/01/07,04:34:35,12,09,1, 11.9,1,1, -5.235, 10412.243, 473.009, 52795.550 25/01/07,04:34:35,13,09,1, 11.9,1,1, -5.235, 10412.262, 473.014, 52795.523 25/01/07,04:34:35,14,09,1, 11.9,1,1, -5.235, 10412.287, 473.014, 52795.491 25/01/07,04:34:35,15,09,1, 11.9,1,1, -5.235, 10412.312, 473.008, 52795.540 25/01/07,04:34:35,16,09,1, 11.9,1,1, -5.235, 10412.314, 472.967, 52795.524 25/01/07,04:34:35,17,09,1, 11.9,1,1, -5.235, 10412.325, 472.986, 52795.474 25/01/07,04:34:35,18,09,1, 11.9,1,1, -5.235, 10412.367, 472.961, 52795.490 25/01/07,04:34:35,19,09,1, 11.9,1,1, -5.235, 10412.371, 472.957, 52795.492 25/01/07,04:34:36,00,10,1, 12.0,1,1, -5.230, 10412.363, 472.957, 52795.492 25/01/07,04:34:36,01,10,1, 12.0,1,1, -5.230, 10412.435, 472.937, 52795.584 25/01/07,04:34:36,02,10,1, 12.0,1,1, -5.230, 10412.458, 472.931, 52795.574 25/01/07,04:34:36,03,10,1, 12.0,1,1, -5.230, 10412.474, 472.947, 52795.599 25/01/07,04:34:36,04,10,1, 12.0,1,1, -5.230, 10412.529, 472.912, 52795.435 25/01/07,04:34:36,05,10,1, 12.0,1,1, -5.230, 10412.510, 472.905, 52795.511 25/01/07,04:34:36,06,10,1, 12.0,1,1, -5.230, 10412.565, 472.889, 52795.398 25/01/07,04:34:36,07,10,1, 12.0,1,1, -5.230, 10412.545, 472.861, 52795.398 25/01/07,04:34:36,08,10,1, 12.0,1,1, -5.230, 10412.580, 472.868, 52795.489 25/01/07,04:34:36,09,10,1, 12.0,1,1, -5.230, 10412.622, 472.853, 52795.357 25/01/07,04:34:36,10,10,1, 12.0,1,1, -5.230, 10412.612, 472.868, 52795.363 25/01/07,04:34:36,11,10,1, 12.0,1,1, -5.230, 10412.646, 472.858, 52795.342 25/01/07,04:34:36,12,10,1, 12.0,1,1, -5.230, 10412.703, 472.867, 52795.382 25/01/07,04:34:36,13,10,1, 12.0,1,1, -5.230, 10412.711, 472.856, 52795.368 25/01/07,04:34:36,14,10,1, 12.0,1,1, -5.230, 10412.730, 472.811, 52795.291 25/01/07,04:34:36,15,10,1, 12.0,1,1, -5.230, 10412.746, 472.799, 52795.339 25/01/07,04:34:36,16,10,1, 12.0,1,1, -5.230, 10412.759, 472.805, 52795.353 25/01/07,04:34:36,17,10,1, 12.0,1,1, -5.230, 10412.779, 472.808, 52795.311 25/01/07,04:34:36,18,10,1, 12.0,1,1, -5.230, 10412.801, 472.765, 52795.331 25/01/07,04:34:36,19,10,1, 12.0,1,1, -5.230, 10412.815, 472.774, 52795.313 25/01/07,04:34:37,00,08,1, 11.9,1,1, -5.231, 10412.813, 472.774, 52795.313 25/01/07,04:34:37,01,08,1, 11.9,1,1, -5.231, 10412.860, 472.754, 52795.302 25/01/07,04:34:37,02,08,1, 11.9,1,1, -5.231, 10412.878, 472.754, 52795.279 25/01/07,04:34:37,03,08,1, 11.9,1,1, -5.231, 10412.881, 472.718, 52795.215 25/01/07,04:34:37,04,08,1, 11.9,1,1, -5.231, 10412.926, 472.702, 52795.291 25/01/07,04:34:37,05,08,1, 11.9,1,1, -5.231, 10412.932, 472.698, 52795.292 25/01/07,04:34:37,06,08,1, 11.9,1,1, -5.231, 10412.941, 472.689, 52795.249 25/01/07,04:34:37,07,08,1, 11.9,1,1, -5.231, 10412.971, 472.680, 52795.291 25/01/07,04:34:37,08,08,1, 11.9,1,1, -5.231, 10412.984, 472.646, 52795.254 25/01/07,04:34:37,09,08,1, 11.9,1,1, -5.231, 10413.014, 472.666, 52795.251 25/01/07,04:34:37,10,08,1, 11.9,1,1, -5.231, 10413.015, 472.654, 52795.243 25/01/07,04:34:37,11,08,1, 11.9,1,1, -5.231, 10413.036, 472.630, 52795.241 25/01/07,04:34:37,12,08,1, 11.9,1,1, -5.231, 10413.083, 472.641, 52795.219 25/01/07,04:34:37,13,08,1, 11.9,1,1, -5.231, 10413.082, 472.623, 52795.190 25/01/07,04:34:37,14,08,1, 11.9,1,1, -5.231, 10413.103, 472.605, 52795.221 25/01/07,04:34:37,15,08,1, 11.9,1,1, -5.231, 10413.132, 472.604, 52795.157 25/01/07,04:34:37,16,08,1, 11.9,1,1, -5.231, 10413.151, 472.575, 52795.120 25/01/07,04:34:37,17,08,1, 11.9,1,1, -5.231, 10413.162, 472.590, 52795.177 25/01/07,04:34:37,18,08,1, 11.9,1,1, -5.231, 10413.165, 472.569, 52795.216 25/01/07,04:34:37,19,08,1, 11.9,1,1, -5.231, 10413.216, 472.582, 52795.162 25/01/07,04:34:38,00,09,1, 11.9,1,1, -5.233, 10413.214, 472.582, 52795.162 25/01/07,04:34:38,01,09,1, 11.9,1,1, -5.233, 10413.242, 472.521, 52795.159 25/01/07,04:34:38,02,09,1, 11.9,1,1, -5.233, 10413.223, 472.507, 52795.161 25/01/07,04:34:38,03,09,1, 11.9,1,1, -5.233, 10413.279, 472.490, 52795.149 25/01/07,04:34:38,04,09,1, 11.9,1,1, -5.233, 10413.277, 472.506, 52795.166 25/01/07,04:34:38,05,09,1, 11.9,1,1, -5.233, 10413.279, 472.476, 52795.153 25/01/07,04:34:38,06,09,1, 11.9,1,1, -5.233, 10413.295, 472.492, 52795.148 25/01/07,04:34:38,07,09,1, 11.9,1,1, -5.233, 10413.297, 472.454, 52795.182 25/01/07,04:34:38,08,09,1, 11.9,1,1, -5.233, 10413.318, 472.441, 52795.037 25/01/07,04:34:38,09,09,1, 11.9,1,1, -5.233, 10413.323, 472.429, 52795.092 25/01/07,04:34:38,10,09,1, 11.9,1,1, -5.233, 10413.367, 472.420, 52795.126 25/01/07,04:34:38,11,09,1, 11.9,1,1, -5.233, 10413.366, 472.401, 52795.150 25/01/07,04:34:38,12,09,1, 11.9,1,1, -5.233, 10413.404, 472.377, 52795.083 25/01/07,04:34:38,13,09,1, 11.9,1,1, -5.233, 10413.422, 472.401, 52795.040 25/01/07,04:34:38,14,09,1, 11.9,1,1, -5.233, 10413.426, 472.385, 52795.065 25/01/07,04:34:38,15,09,1, 11.9,1,1, -5.233, 10413.444, 472.373, 52794.995 25/01/07,04:34:38,16,09,1, 11.9,1,1, -5.233, 10413.478, 472.336, 52794.983 25/01/07,04:34:38,17,09,1, 11.9,1,1, -5.233, 10413.494, 472.362, 52795.005 25/01/07,04:34:38,18,09,1, 11.9,1,1, -5.233, 10413.505, 472.338, 52795.018 25/01/07,04:34:38,19,09,1, 11.9,1,1, -5.233, 10413.511, 472.348, 52794.982 25/01/07,04:34:39,00,08,1, 11.9,1,1, -5.228, 10413.506, 472.348, 52794.982 25/01/07,04:34:39,01,08,1, 11.9,1,1, -5.228, 10413.552, 472.273, 52794.907 25/01/07,04:34:39,02,08,1, 11.9,1,1, -5.228, 10413.567, 472.309, 52795.010 25/01/07,04:34:39,03,08,1, 11.9,1,1, -5.228, 10413.600, 472.282, 52794.947 25/01/07,04:34:39,04,08,1, 11.9,1,1, -5.228, 10413.608, 472.271, 52794.988 25/01/07,04:34:39,05,08,1, 11.9,1,1, -5.228, 10413.622, 472.237, 52794.852 25/01/07,04:34:39,06,08,1, 11.9,1,1, -5.228, 10413.634, 472.236, 52794.894 25/01/07,04:34:39,07,08,1, 11.9,1,1, -5.228, 10413.650, 472.227, 52794.915 25/01/07,04:34:39,08,08,1, 11.9,1,1, -5.228, 10413.681, 472.186, 52794.967 25/01/07,04:34:39,09,08,1, 11.9,1,1, -5.228, 10413.692, 472.183, 52794.831 25/01/07,04:34:39,10,08,1, 11.9,1,1, -5.228, 10413.685, 472.181, 52794.934 25/01/07,04:34:39,11,08,1, 11.9,1,1, -5.228, 10413.757, 472.175, 52794.900 25/01/07,04:34:39,12,08,1, 11.9,1,1, -5.228, 10413.745, 472.155, 52794.908 25/01/07,04:34:39,13,08,1, 11.9,1,1, -5.228, 10413.733, 472.135, 52794.909 25/01/07,04:34:39,14,08,1, 11.9,1,1, -5.228, 10413.773, 472.133, 52794.912 25/01/07,04:34:39,15,08,1, 11.9,1,1, -5.228, 10413.774, 472.142, 52794.895 25/01/07,04:34:39,16,08,1, 11.9,1,1, -5.228, 10413.793, 472.089, 52794.804 25/01/07,04:34:39,17,08,1, 11.9,1,1, -5.228, 10413.827, 472.091, 52794.859 25/01/07,04:34:39,18,08,1, 11.9,1,1, -5.228, 10413.841, 472.080, 52794.843 25/01/07,04:34:39,19,08,1, 11.9,1,1, -5.228, 10413.856, 472.045, 52794.803 25/01/07,04:34:40,00,08,1, 11.9,1,1, -5.234, 10413.848, 472.045, 52794.803 25/01/07,04:34:40,01,08,1, 11.9,1,1, -5.234, 10413.896, 472.032, 52794.859 25/01/07,04:34:40,02,08,1, 11.9,1,1, -5.234, 10413.910, 472.015, 52794.796 25/01/07,04:34:40,03,08,1, 11.9,1,1, -5.234, 10413.932, 472.008, 52794.759 25/01/07,04:34:40,04,08,1, 11.9,1,1, -5.234, 10413.924, 471.985, 52794.877 25/01/07,04:34:40,05,08,1, 11.9,1,1, -5.234, 10413.962, 471.969, 52794.805 25/01/07,04:34:40,06,08,1, 11.9,1,1, -5.234, 10413.991, 471.969, 52794.753 25/01/07,04:34:40,07,08,1, 11.9,1,1, -5.234, 10414.005, 471.956, 52794.846 25/01/07,04:34:40,08,08,1, 11.9,1,1, -5.234, 10414.008, 471.946, 52794.737 25/01/07,04:34:40,09,08,1, 11.9,1,1, -5.234, 10414.035, 471.931, 52794.785 25/01/07,04:34:40,10,08,1, 11.9,1,1, -5.234, 10414.077, 471.902, 52794.763 25/01/07,04:34:40,11,08,1, 11.9,1,1, -5.234, 10414.056, 471.896, 52794.819 25/01/07,04:34:40,12,08,1, 11.9,1,1, -5.234, 10414.066, 471.887, 52794.780 25/01/07,04:34:40,13,08,1, 11.9,1,1, -5.234, 10414.101, 471.868, 52794.761 25/01/07,04:34:40,14,08,1, 11.9,1,1, -5.234, 10414.094, 471.851, 52794.723 25/01/07,04:34:40,15,08,1, 11.9,1,1, -5.234, 10414.124, 471.841, 52794.719 25/01/07,04:34:40,16,08,1, 11.9,1,1, -5.234, 10414.139, 471.838, 52794.797 25/01/07,04:34:40,17,08,1, 11.9,1,1, -5.234, 10414.173, 471.791, 52794.628 25/01/07,04:34:40,18,08,1, 11.9,1,1, -5.234, 10414.156, 471.803, 52794.762 25/01/07,04:34:40,19,08,1, 11.9,1,1, -5.234, 10414.193, 471.777, 52794.631 25/01/07,04:34:41,00,09,1, 11.9,1,1, -5.232, 10414.190, 471.777, 52794.631 25/01/07,04:34:41,01,09,1, 11.9,1,1, -5.232, 10414.220, 471.745, 52794.697 25/01/07,04:34:41,02,09,1, 11.9,1,1, -5.232, 10414.228, 471.745, 52794.737 25/01/07,04:34:41,03,09,1, 11.9,1,1, -5.232, 10414.269, 471.753, 52794.669 25/01/07,04:34:41,04,09,1, 11.9,1,1, -5.232, 10414.278, 471.698, 52794.632 25/01/07,04:34:41,05,09,1, 11.9,1,1, -5.232, 10414.299, 471.703, 52794.718 25/01/07,04:34:41,06,09,1, 11.9,1,1, -5.232, 10414.309, 471.698, 52794.728 25/01/07,04:34:41,07,09,1, 11.9,1,1, -5.232, 10414.320, 471.669, 52794.642 25/01/07,04:34:41,08,09,1, 11.9,1,1, -5.232, 10414.346, 471.665, 52794.664 25/01/07,04:34:41,09,09,1, 11.9,1,1, -5.232, 10414.353, 471.659, 52794.685 25/01/07,04:34:41,10,09,1, 11.9,1,1, -5.232, 10414.383, 471.646, 52794.701 25/01/07,04:34:41,11,09,1, 11.9,1,1, -5.232, 10414.399, 471.628, 52794.765 25/01/07,04:34:41,12,09,1, 11.9,1,1, -5.232, 10414.395, 471.604, 52794.761 25/01/07,04:34:41,13,09,1, 11.9,1,1, -5.232, 10414.401, 471.601, 52794.642 25/01/07,04:34:41,14,09,1, 11.9,1,1, -5.232, 10414.455, 471.608, 52794.705 25/01/07,04:34:41,15,09,1, 11.9,1,1, -5.232, 10414.456, 471.572, 52794.608 25/01/07,04:34:41,16,09,1, 11.9,1,1, -5.232, 10414.473, 471.578, 52794.641 25/01/07,04:34:41,17,09,1, 11.9,1,1, -5.232, 10414.480, 471.567, 52794.614 25/01/07,04:34:41,18,09,1, 11.9,1,1, -5.232, 10414.511, 471.555, 52794.637 25/01/07,04:34:41,19,09,1, 11.9,1,1, -5.232, 10414.530, 471.530, 52794.610 25/01/07,04:34:42,00,09,1, 11.9,1,1, -5.232, 10414.524, 471.530, 52794.610 25/01/07,04:34:42,01,09,1, 11.9,1,1, -5.232, 10414.578, 471.523, 52794.554 25/01/07,04:34:42,02,09,1, 11.9,1,1, -5.232, 10414.590, 471.526, 52794.685 25/01/07,04:34:42,03,09,1, 11.9,1,1, -5.232, 10414.610, 471.500, 52794.577 25/01/07,04:34:42,04,09,1, 11.9,1,1, -5.232, 10414.626, 471.461, 52794.521 25/01/07,04:34:42,05,09,1, 11.9,1,1, -5.232, 10414.627, 471.487, 52794.656 25/01/07,04:34:42,06,09,1, 11.9,1,1, -5.232, 10414.648, 471.468, 52794.610 25/01/07,04:34:42,07,09,1, 11.9,1,1, -5.232, 10414.650, 471.442, 52794.546 25/01/07,04:34:42,08,09,1, 11.9,1,1, -5.232, 10414.666, 471.432, 52794.713 25/01/07,04:34:42,09,09,1, 11.9,1,1, -5.232, 10414.696, 471.430, 52794.611 25/01/07,04:34:42,10,09,1, 11.9,1,1, -5.232, 10414.738, 471.418, 52794.612 25/01/07,04:34:42,11,09,1, 11.9,1,1, -5.232, 10414.705, 471.410, 52794.553 25/01/07,04:34:42,12,09,1, 11.9,1,1, -5.232, 10414.764, 471.408, 52794.603 25/01/07,04:34:42,13,09,1, 11.9,1,1, -5.232, 10414.752, 471.375, 52794.469 25/01/07,04:34:42,14,09,1, 11.9,1,1, -5.232, 10414.777, 471.371, 52794.499 25/01/07,04:34:42,15,09,1, 11.9,1,1, -5.232, 10414.808, 471.360, 52794.516 25/01/07,04:34:42,16,09,1, 11.9,1,1, -5.232, 10414.811, 471.355, 52794.512 25/01/07,04:34:42,17,09,1, 11.9,1,1, -5.232, 10414.834, 471.351, 52794.546 25/01/07,04:34:42,18,09,1, 11.9,1,1, -5.232, 10414.866, 471.321, 52794.527 25/01/07,04:34:42,19,09,1, 11.9,1,1, -5.232, 10414.869, 471.334, 52794.544 25/01/07,04:34:43,00,09,1, 11.9,1,1, -5.233, 10414.866, 471.334, 52794.544 25/01/07,04:34:43,01,09,1, 11.9,1,1, -5.233, 10414.919, 471.307, 52794.469 25/01/07,04:34:43,02,09,1, 11.9,1,1, -5.233, 10414.943, 471.317, 52794.595 25/01/07,04:34:43,03,09,1, 11.9,1,1, -5.233, 10414.956, 471.296, 52794.581 25/01/07,04:34:43,04,09,1, 11.9,1,1, -5.233, 10414.988, 471.282, 52794.490 25/01/07,04:34:43,05,09,1, 11.9,1,1, -5.233, 10415.014, 471.280, 52794.527 25/01/07,04:34:43,06,09,1, 11.9,1,1, -5.233, 10415.036, 471.294, 52794.526 25/01/07,04:34:43,07,09,1, 11.9,1,1, -5.233, 10415.044, 471.282, 52794.472 25/01/07,04:34:43,08,09,1, 11.9,1,1, -5.233, 10415.069, 471.256, 52794.467 25/01/07,04:34:43,09,09,1, 11.9,1,1, -5.233, 10415.070, 471.253, 52794.551 25/01/07,04:34:43,10,09,1, 11.9,1,1, -5.233, 10415.082, 471.247, 52794.540 25/01/07,04:34:43,11,09,1, 11.9,1,1, -5.233, 10415.140, 471.227, 52794.551 25/01/07,04:34:43,12,09,1, 11.9,1,1, -5.233, 10415.139, 471.233, 52794.537 25/01/07,04:34:43,13,09,1, 11.9,1,1, -5.233, 10415.149, 471.239, 52794.549 25/01/07,04:34:43,14,09,1, 11.9,1,1, -5.233, 10415.171, 471.213, 52794.439 25/01/07,04:34:43,15,09,1, 11.9,1,1, -5.233, 10415.198, 471.237, 52794.421 25/01/07,04:34:43,16,09,1, 11.9,1,1, -5.233, 10415.215, 471.226, 52794.550 25/01/07,04:34:43,17,09,1, 11.9,1,1, -5.233, 10415.221, 471.185, 52794.477 25/01/07,04:34:43,18,09,1, 11.9,1,1, -5.233, 10415.249, 471.226, 52794.513 25/01/07,04:34:43,19,09,1, 11.9,1,1, -5.233, 10415.247, 471.181, 52794.593 25/01/07,04:34:44,00,09,1, 11.9,1,1, -5.229, 10415.242, 471.181, 52794.593 25/01/07,04:34:44,01,09,1, 11.9,1,1, -5.229, 10415.309, 471.207, 52794.490 25/01/07,04:34:44,02,09,1, 11.9,1,1, -5.229, 10415.316, 471.181, 52794.477 25/01/07,04:34:44,03,09,1, 11.9,1,1, -5.229, 10415.342, 471.169, 52794.551 25/01/07,04:34:44,04,09,1, 11.9,1,1, -5.229, 10415.352, 471.174, 52794.505 25/01/07,04:34:44,05,09,1, 11.9,1,1, -5.229, 10415.322, 471.191, 52794.518 25/01/07,04:34:44,06,09,1, 11.9,1,1, -5.229, 10415.384, 471.175, 52794.430 25/01/07,04:34:44,07,09,1, 11.9,1,1, -5.229, 10415.407, 471.165, 52794.569 25/01/07,04:34:44,08,09,1, 11.9,1,1, -5.229, 10415.404, 471.153, 52794.487 25/01/07,04:34:44,09,09,1, 11.9,1,1, -5.229, 10415.450, 471.152, 52794.525 25/01/07,04:34:44,10,09,1, 11.9,1,1, -5.229, 10415.460, 471.151, 52794.522 25/01/07,04:34:44,11,09,1, 11.9,1,1, -5.229, 10415.463, 471.151, 52794.507 25/01/07,04:34:44,12,09,1, 11.9,1,1, -5.229, 10415.501, 471.128, 52794.420 25/01/07,04:34:44,13,09,1, 11.9,1,1, -5.229, 10415.469, 471.121, 52794.491 25/01/07,04:34:44,14,09,1, 11.9,1,1, -5.229, 10415.517, 471.122, 52794.434 25/01/07,04:34:44,15,09,1, 11.9,1,1, -5.229, 10415.542, 471.142, 52794.504 25/01/07,04:34:44,16,09,1, 11.9,1,1, -5.229, 10415.568, 471.111, 52794.464 25/01/07,04:34:44,17,09,1, 11.9,1,1, -5.229, 10415.574, 471.116, 52794.450 25/01/07,04:34:44,18,09,1, 11.9,1,1, -5.229, 10415.605, 471.086, 52794.369 25/01/07,04:34:44,19,09,1, 11.9,1,1, -5.229, 10415.591, 471.101, 52794.457 25/01/07,04:34:45,00,10,1, 11.9,1,1, -5.231, 10415.584, 471.101, 52794.457 25/01/07,04:34:45,01,10,1, 11.9,1,1, -5.231, 10415.622, 471.110, 52794.419 25/01/07,04:34:45,02,10,1, 11.9,1,1, -5.231, 10415.650, 471.107, 52794.437 25/01/07,04:34:45,03,10,1, 11.9,1,1, -5.231, 10415.660, 471.103, 52794.413 25/01/07,04:34:45,04,10,1, 11.9,1,1, -5.231, 10415.675, 471.089, 52794.504 25/01/07,04:34:45,05,10,1, 11.9,1,1, -5.231, 10415.712, 471.102, 52794.455 25/01/07,04:34:45,06,10,1, 11.9,1,1, -5.231, 10415.738, 471.102, 52794.448 25/01/07,04:34:45,07,10,1, 11.9,1,1, -5.231, 10415.721, 471.072, 52794.430 25/01/07,04:34:45,08,10,1, 11.9,1,1, -5.231, 10415.740, 471.096, 52794.565 25/01/07,04:34:45,09,10,1, 11.9,1,1, -5.231, 10415.746, 471.110, 52794.438 25/01/07,04:34:45,10,10,1, 11.9,1,1, -5.231, 10415.748, 471.115, 52794.428 25/01/07,04:34:45,11,10,1, 11.9,1,1, -5.231, 10415.795, 471.085, 52794.417 25/01/07,04:34:45,12,10,1, 11.9,1,1, -5.231, 10415.775, 471.059, 52794.431 25/01/07,04:34:45,13,10,1, 11.9,1,1, -5.231, 10415.803, 471.079, 52794.454 25/01/07,04:34:45,14,10,1, 11.9,1,1, -5.231, 10415.830, 471.090, 52794.384 25/01/07,04:34:45,15,10,1, 11.9,1,1, -5.231, 10415.838, 471.085, 52794.377 25/01/07,04:34:45,16,10,1, 11.9,1,1, -5.231, 10415.852, 471.081, 52794.379 25/01/07,04:34:45,17,10,1, 11.9,1,1, -5.231, 10415.862, 471.097, 52794.428 25/01/07,04:34:45,18,10,1, 11.9,1,1, -5.231, 10415.895, 471.076, 52794.393 25/01/07,04:34:45,19,10,1, 11.9,1,1, -5.231, 10415.872, 471.065, 52794.345 25/01/07,04:34:46,00,10,1, 11.9,1,1, -5.233, 10415.868, 471.065, 52794.345 25/01/07,04:34:46,01,10,1, 11.9,1,1, -5.233, 10415.911, 471.097, 52794.434 25/01/07,04:34:46,02,10,1, 11.9,1,1, -5.233, 10415.928, 471.102, 52794.433 25/01/07,04:34:46,03,10,1, 11.9,1,1, -5.233, 10415.931, 471.091, 52794.423 25/01/07,04:34:46,04,10,1, 11.9,1,1, -5.233, 10415.943, 471.084, 52794.473 25/01/07,04:34:46,05,10,1, 11.9,1,1, -5.233, 10415.968, 471.075, 52794.369 25/01/07,04:34:46,06,10,1, 11.9,1,1, -5.233, 10416.003, 471.080, 52794.367 25/01/07,04:34:46,07,10,1, 11.9,1,1, -5.233, 10415.995, 471.059, 52794.376 25/01/07,04:34:46,08,10,1, 11.9,1,1, -5.233, 10416.001, 471.064, 52794.362 25/01/07,04:34:46,09,10,1, 11.9,1,1, -5.233, 10416.021, 471.078, 52794.357 25/01/07,04:34:46,10,10,1, 11.9,1,1, -5.233, 10416.025, 471.086, 52794.454 25/01/07,04:34:46,11,10,1, 11.9,1,1, -5.233, 10416.051, 471.100, 52794.404 25/01/07,04:34:46,12,10,1, 11.9,1,1, -5.233, 10416.072, 471.069, 52794.349 25/01/07,04:34:46,13,10,1, 11.9,1,1, -5.233, 10416.061, 471.063, 52794.430 25/01/07,04:34:46,14,10,1, 11.9,1,1, -5.233, 10416.082, 471.053, 52794.353 25/01/07,04:34:46,15,10,1, 11.9,1,1, -5.233, 10416.091, 471.079, 52794.412 25/01/07,04:34:46,16,10,1, 11.9,1,1, -5.233, 10416.125, 471.073, 52794.391 25/01/07,04:34:46,17,10,1, 11.9,1,1, -5.233, 10416.086, 471.065, 52794.396 25/01/07,04:34:46,18,10,1, 11.9,1,1, -5.233, 10416.120, 471.077, 52794.343 25/01/07,04:34:46,19,10,1, 11.9,1,1, -5.233, 10416.142, 471.083, 52794.363 25/01/07,04:34:47,00,10,1, 12.0,1,1, -5.233, 10416.135, 471.083, 52794.363 25/01/07,04:34:47,01,10,1, 12.0,1,1, -5.233, 10416.165, 471.089, 52794.313 25/01/07,04:34:47,02,10,1, 12.0,1,1, -5.233, 10416.177, 471.104, 52794.434 25/01/07,04:34:47,03,10,1, 12.0,1,1, -5.233, 10416.187, 471.090, 52794.430 25/01/07,04:34:47,04,10,1, 12.0,1,1, -5.233, 10416.211, 471.074, 52794.328 25/01/07,04:34:47,05,10,1, 12.0,1,1, -5.233, 10416.210, 471.114, 52794.472 25/01/07,04:34:47,06,10,1, 12.0,1,1, -5.233, 10416.211, 471.094, 52794.304 25/01/07,04:34:47,07,10,1, 12.0,1,1, -5.233, 10416.243, 471.109, 52794.306 25/01/07,04:34:47,08,10,1, 12.0,1,1, -5.233, 10416.255, 471.118, 52794.349 25/01/07,04:34:47,09,10,1, 12.0,1,1, -5.233, 10416.244, 471.099, 52794.343 25/01/07,04:34:47,10,10,1, 12.0,1,1, -5.233, 10416.276, 471.141, 52794.412 25/01/07,04:34:47,11,10,1, 12.0,1,1, -5.233, 10416.259, 471.124, 52794.392 25/01/07,04:34:47,12,10,1, 12.0,1,1, -5.233, 10416.268, 471.104, 52794.376 25/01/07,04:34:47,13,10,1, 12.0,1,1, -5.233, 10416.272, 471.155, 52794.439 25/01/07,04:34:47,14,10,1, 12.0,1,1, -5.233, 10416.265, 471.120, 52794.397 25/01/07,04:34:47,15,10,1, 12.0,1,1, -5.233, 10416.269, 471.125, 52794.407 25/01/07,04:34:47,16,10,1, 12.0,1,1, -5.233, 10416.303, 471.119, 52794.421 25/01/07,04:34:47,17,10,1, 12.0,1,1, -5.233, 10416.301, 471.146, 52794.423 25/01/07,04:34:47,18,10,1, 12.0,1,1, -5.233, 10416.346, 471.127, 52794.396 25/01/07,04:34:47,19,10,1, 12.0,1,1, -5.233, 10416.339, 471.165, 52794.394 25/01/07,04:34:48,00,10,1, 11.9,1,1, -5.233, 10416.335, 471.165, 52794.394 25/01/07,04:34:48,01,10,1, 11.9,1,1, -5.233, 10416.344, 471.166, 52794.437 25/01/07,04:34:48,02,10,1, 11.9,1,1, -5.233, 10416.354, 471.182, 52794.394 25/01/07,04:34:48,03,10,1, 11.9,1,1, -5.233, 10416.382, 471.201, 52794.406 25/01/07,04:34:48,04,10,1, 11.9,1,1, -5.233, 10416.366, 471.175, 52794.344 25/01/07,04:34:48,05,10,1, 11.9,1,1, -5.233, 10416.401, 471.177, 52794.379 25/01/07,04:34:48,06,10,1, 11.9,1,1, -5.233, 10416.380, 471.209, 52794.454 25/01/07,04:34:48,07,10,1, 11.9,1,1, -5.233, 10416.393, 471.206, 52794.425 25/01/07,04:34:48,08,10,1, 11.9,1,1, -5.233, 10416.379, 471.220, 52794.436 25/01/07,04:34:48,09,10,1, 11.9,1,1, -5.233, 10416.402, 471.222, 52794.392 25/01/07,04:34:48,10,10,1, 11.9,1,1, -5.233, 10416.395, 471.218, 52794.360 25/01/07,04:34:48,11,10,1, 11.9,1,1, -5.233, 10416.410, 471.231, 52794.345 25/01/07,04:34:48,12,10,1, 11.9,1,1, -5.233, 10416.406, 471.242, 52794.416 25/01/07,04:34:48,13,10,1, 11.9,1,1, -5.233, 10416.412, 471.243, 52794.409 25/01/07,04:34:48,14,10,1, 11.9,1,1, -5.233, 10416.414, 471.246, 52794.392 25/01/07,04:34:48,15,10,1, 11.9,1,1, -5.233, 10416.402, 471.259, 52794.417 25/01/07,04:34:48,16,10,1, 11.9,1,1, -5.233, 10416.428, 471.283, 52794.444 25/01/07,04:34:48,17,10,1, 11.9,1,1, -5.233, 10416.412, 471.281, 52794.352 25/01/07,04:34:48,18,10,1, 11.9,1,1, -5.233, 10416.415, 471.302, 52794.465 25/01/07,04:34:48,19,10,1, 11.9,1,1, -5.233, 10416.433, 471.269, 52794.403 25/01/07,04:34:49,00,10,1, 11.9,1,1, -5.231, 10416.427, 471.269, 52794.403 25/01/07,04:34:49,01,10,1, 11.9,1,1, -5.231, 10416.456, 471.293, 52794.435 25/01/07,04:34:49,02,10,1, 11.9,1,1, -5.231, 10416.428, 471.299, 52794.415 25/01/07,04:34:49,03,10,1, 11.9,1,1, -5.231, 10416.424, 471.312, 52794.326 25/01/07,04:34:49,04,10,1, 11.9,1,1, -5.231, 10416.434, 471.300, 52794.401 25/01/07,04:34:49,05,10,1, 11.9,1,1, -5.231, 10416.447, 471.332, 52794.398 25/01/07,04:34:49,06,10,1, 11.9,1,1, -5.231, 10416.459, 471.328, 52794.377 25/01/07,04:34:49,07,10,1, 11.9,1,1, -5.231, 10416.443, 471.348, 52794.461 25/01/07,04:34:49,08,10,1, 11.9,1,1, -5.231, 10416.467, 471.354, 52794.491 25/01/07,04:34:49,09,10,1, 11.9,1,1, -5.231, 10416.455, 471.358, 52794.475 25/01/07,04:34:49,10,10,1, 11.9,1,1, -5.231, 10416.466, 471.398, 52794.458 25/01/07,04:34:49,11,10,1, 11.9,1,1, -5.231, 10416.444, 471.396, 52794.469 25/01/07,04:34:49,12,10,1, 11.9,1,1, -5.231, 10416.449, 471.380, 52794.388 25/01/07,04:34:49,13,10,1, 11.9,1,1, -5.231, 10416.484, 471.395, 52794.392 25/01/07,04:34:49,14,10,1, 11.9,1,1, -5.231, 10416.457, 471.425, 52794.428 25/01/07,04:34:49,15,10,1, 11.9,1,1, -5.231, 10416.471, 471.391, 52794.377 25/01/07,04:34:49,16,10,1, 11.9,1,1, -5.231, 10416.436, 471.407, 52794.364 25/01/07,04:34:49,17,10,1, 11.9,1,1, -5.231, 10416.434, 471.419, 52794.442 25/01/07,04:34:49,18,10,1, 11.9,1,1, -5.231, 10416.440, 471.410, 52794.419 25/01/07,04:34:49,19,10,1, 11.9,1,1, -5.231, 10416.408, 471.463, 52794.453 25/01/07,04:34:50,00,10,1, 12.0,1,1, -5.231, 10416.402, 471.463, 52794.453 25/01/07,04:34:50,01,10,1, 12.0,1,1, -5.231, 10416.435, 471.457, 52794.469 25/01/07,04:34:50,02,10,1, 12.0,1,1, -5.231, 10416.427, 471.473, 52794.449 25/01/07,04:34:50,03,10,1, 12.0,1,1, -5.231, 10416.432, 471.491, 52794.375 25/01/07,04:34:50,04,10,1, 12.0,1,1, -5.231, 10416.443, 471.529, 52794.397 25/01/07,04:34:50,05,10,1, 12.0,1,1, -5.231, 10416.467, 471.504, 52794.529 25/01/07,04:34:50,06,10,1, 12.0,1,1, -5.231, 10416.450, 471.475, 52794.414 25/01/07,04:34:50,07,10,1, 12.0,1,1, -5.231, 10416.460, 471.502, 52794.515 25/01/07,04:34:50,08,10,1, 12.0,1,1, -5.231, 10416.428, 471.524, 52794.503 25/01/07,04:34:50,09,10,1, 12.0,1,1, -5.231, 10416.418, 471.557, 52794.471 25/01/07,04:34:50,10,10,1, 12.0,1,1, -5.231, 10416.410, 471.564, 52794.449 25/01/07,04:34:50,11,10,1, 12.0,1,1, -5.231, 10416.403, 471.563, 52794.420 25/01/07,04:34:50,12,10,1, 12.0,1,1, -5.231, 10416.405, 471.547, 52794.466 25/01/07,04:34:50,13,10,1, 12.0,1,1, -5.231, 10416.419, 471.557, 52794.403 25/01/07,04:34:50,14,10,1, 12.0,1,1, -5.231, 10416.399, 471.589, 52794.457 25/01/07,04:34:50,15,10,1, 12.0,1,1, -5.231, 10416.419, 471.603, 52794.456 25/01/07,04:34:50,16,10,1, 12.0,1,1, -5.231, 10416.423, 471.589, 52794.398 25/01/07,04:34:50,17,10,1, 12.0,1,1, -5.231, 10416.432, 471.612, 52794.403 25/01/07,04:34:50,18,10,1, 12.0,1,1, -5.231, 10416.436, 471.630, 52794.418 25/01/07,04:34:50,19,10,1, 12.0,1,1, -5.231, 10416.406, 471.623, 52794.482 25/01/07,04:34:51,00,09,1, 11.8,1,1, -5.230, 10416.402, 471.623, 52794.482 25/01/07,04:34:51,01,09,1, 11.8,1,1, -5.230, 10416.395, 471.631, 52794.442 25/01/07,04:34:51,02,09,1, 11.8,1,1, -5.230, 10416.398, 471.659, 52794.503 25/01/07,04:34:51,03,09,1, 11.8,1,1, -5.230, 10416.377, 471.650, 52794.430 25/01/07,04:34:51,04,09,1, 11.8,1,1, -5.230, 10416.369, 471.684, 52794.523 25/01/07,04:34:51,05,09,1, 11.8,1,1, -5.230, 10416.387, 471.690, 52794.558 25/01/07,04:34:51,06,09,1, 11.8,1,1, -5.230, 10416.377, 471.675, 52794.477 25/01/07,04:34:51,07,09,1, 11.8,1,1, -5.230, 10416.404, 471.677, 52794.490 25/01/07,04:34:51,08,09,1, 11.8,1,1, -5.230, 10416.359, 471.700, 52794.469 25/01/07,04:34:51,09,09,1, 11.8,1,1, -5.230, 10416.348, 471.725, 52794.506 25/01/07,04:34:51,10,09,1, 11.8,1,1, -5.230, 10416.338, 471.710, 52794.517 25/01/07,04:34:51,11,09,1, 11.8,1,1, -5.230, 10416.354, 471.747, 52794.508 25/01/07,04:34:51,12,09,1, 11.8,1,1, -5.230, 10416.347, 471.718, 52794.390 25/01/07,04:34:51,13,09,1, 11.8,1,1, -5.230, 10416.324, 471.741, 52794.445 25/01/07,04:34:51,14,09,1, 11.8,1,1, -5.230, 10416.337, 471.761, 52794.470 25/01/07,04:34:51,15,09,1, 11.8,1,1, -5.230, 10416.339, 471.750, 52794.433 25/01/07,04:34:51,16,09,1, 11.8,1,1, -5.230, 10416.321, 471.748, 52794.433 25/01/07,04:34:51,17,09,1, 11.8,1,1, -5.230, 10416.331, 471.767, 52794.417 25/01/07,04:34:51,18,09,1, 11.8,1,1, -5.230, 10416.362, 471.788, 52794.436 25/01/07,04:34:51,19,09,1, 11.8,1,1, -5.230, 10416.329, 471.792, 52794.470 25/01/07,04:34:52,00,09,1, 11.9,1,1, -5.233, 10416.327, 471.792, 52794.470 25/01/07,04:34:52,01,09,1, 11.9,1,1, -5.233, 10416.297, 471.781, 52794.395 25/01/07,04:34:52,02,09,1, 11.9,1,1, -5.233, 10416.329, 471.811, 52794.382 25/01/07,04:34:52,03,09,1, 11.9,1,1, -5.233, 10416.290, 471.856, 52794.521 25/01/07,04:34:52,04,09,1, 11.9,1,1, -5.233, 10416.275, 471.876, 52794.424 25/01/07,04:34:52,05,09,1, 11.9,1,1, -5.233, 10416.279, 471.834, 52794.431 25/01/07,04:34:52,06,09,1, 11.9,1,1, -5.233, 10416.296, 471.842, 52794.499 25/01/07,04:34:52,07,09,1, 11.9,1,1, -5.233, 10416.269, 471.864, 52794.410 25/01/07,04:34:52,08,09,1, 11.9,1,1, -5.233, 10416.262, 471.898, 52794.490 25/01/07,04:34:52,09,09,1, 11.9,1,1, -5.233, 10416.280, 471.870, 52794.524 25/01/07,04:34:52,10,09,1, 11.9,1,1, -5.233, 10416.253, 471.885, 52794.526 25/01/07,04:34:52,11,09,1, 11.9,1,1, -5.233, 10416.258, 471.913, 52794.591 25/01/07,04:34:52,12,09,1, 11.9,1,1, -5.233, 10416.258, 471.894, 52794.570 25/01/07,04:34:52,13,09,1, 11.9,1,1, -5.233, 10416.254, 471.889, 52794.417 25/01/07,04:34:52,14,09,1, 11.9,1,1, -5.233, 10416.252, 471.905, 52794.459 25/01/07,04:34:52,15,09,1, 11.9,1,1, -5.233, 10416.271, 471.922, 52794.428 25/01/07,04:34:52,16,09,1, 11.9,1,1, -5.233, 10416.256, 471.929, 52794.467 25/01/07,04:34:52,17,09,1, 11.9,1,1, -5.233, 10416.251, 471.933, 52794.493 25/01/07,04:34:52,18,09,1, 11.9,1,1, -5.233, 10416.281, 471.949, 52794.528 25/01/07,04:34:52,19,09,1, 11.9,1,1, -5.233, 10416.248, 471.951, 52794.423 25/01/07,04:34:53,00,10,1, 11.9,1,1, -5.232, 10416.243, 471.951, 52794.423 25/01/07,04:34:53,01,10,1, 11.9,1,1, -5.232, 10416.251, 471.957, 52794.448 25/01/07,04:34:53,02,10,1, 11.9,1,1, -5.232, 10416.258, 471.964, 52794.473 25/01/07,04:34:53,03,10,1, 11.9,1,1, -5.232, 10416.223, 471.973, 52794.503 25/01/07,04:34:53,04,10,1, 11.9,1,1, -5.232, 10416.251, 471.989, 52794.498 25/01/07,04:34:53,05,10,1, 11.9,1,1, -5.232, 10416.238, 471.995, 52794.575 25/01/07,04:34:53,06,10,1, 11.9,1,1, -5.232, 10416.218, 472.015, 52794.505 25/01/07,04:34:53,07,10,1, 11.9,1,1, -5.232, 10416.209, 472.011, 52794.507 25/01/07,04:34:53,08,10,1, 11.9,1,1, -5.232, 10416.232, 472.006, 52794.522 25/01/07,04:34:53,09,10,1, 11.9,1,1, -5.232, 10416.222, 472.017, 52794.520 25/01/07,04:34:53,10,10,1, 11.9,1,1, -5.232, 10416.222, 472.018, 52794.530 25/01/07,04:34:53,11,10,1, 11.9,1,1, -5.232, 10416.215, 472.064, 52794.452 25/01/07,04:34:53,12,10,1, 11.9,1,1, -5.232, 10416.201, 472.051, 52794.518 25/01/07,04:34:53,13,10,1, 11.9,1,1, -5.232, 10416.228, 472.051, 52794.493 25/01/07,04:34:53,14,10,1, 11.9,1,1, -5.232, 10416.207, 472.051, 52794.464 25/01/07,04:34:53,15,10,1, 11.9,1,1, -5.232, 10416.211, 472.048, 52794.481 25/01/07,04:34:53,16,10,1, 11.9,1,1, -5.232, 10416.210, 472.073, 52794.500 25/01/07,04:34:53,17,10,1, 11.9,1,1, -5.232, 10416.213, 472.082, 52794.483 25/01/07,04:34:53,18,10,1, 11.9,1,1, -5.232, 10416.201, 472.085, 52794.478 25/01/07,04:34:53,19,10,1, 11.9,1,1, -5.232, 10416.230, 472.079, 52794.445 25/01/07,04:34:54,00,09,1, 11.9,1,1, -5.233, 10416.226, 472.079, 52794.445 25/01/07,04:34:54,01,09,1, 11.9,1,1, -5.233, 10416.184, 472.110, 52794.426 25/01/07,04:34:54,02,09,1, 11.9,1,1, -5.233, 10416.220, 472.109, 52794.451 25/01/07,04:34:54,03,09,1, 11.9,1,1, -5.233, 10416.212, 472.070, 52794.452 25/01/07,04:34:54,04,09,1, 11.9,1,1, -5.233, 10416.213, 472.116, 52794.444 25/01/07,04:34:54,05,09,1, 11.9,1,1, -5.233, 10416.185, 472.107, 52794.390 25/01/07,04:34:54,06,09,1, 11.9,1,1, -5.233, 10416.205, 472.105, 52794.434 25/01/07,04:34:54,07,09,1, 11.9,1,1, -5.233, 10416.190, 472.128, 52794.471 25/01/07,04:34:54,08,09,1, 11.9,1,1, -5.233, 10416.200, 472.122, 52794.456 25/01/07,04:34:54,09,09,1, 11.9,1,1, -5.233, 10416.188, 472.121, 52794.433 25/01/07,04:34:54,10,09,1, 11.9,1,1, -5.233, 10416.198, 472.131, 52794.518 25/01/07,04:34:54,11,09,1, 11.9,1,1, -5.233, 10416.212, 472.139, 52794.445 25/01/07,04:34:54,12,09,1, 11.9,1,1, -5.233, 10416.170, 472.147, 52794.437 25/01/07,04:34:54,13,09,1, 11.9,1,1, -5.233, 10416.192, 472.131, 52794.435 25/01/07,04:34:54,14,09,1, 11.9,1,1, -5.233, 10416.192, 472.151, 52794.416 25/01/07,04:34:54,15,09,1, 11.9,1,1, -5.233, 10416.207, 472.135, 52794.485 25/01/07,04:34:54,16,09,1, 11.9,1,1, -5.233, 10416.181, 472.145, 52794.458 25/01/07,04:34:54,17,09,1, 11.9,1,1, -5.233, 10416.184, 472.167, 52794.465 25/01/07,04:34:54,18,09,1, 11.9,1,1, -5.233, 10416.201, 472.180, 52794.432 25/01/07,04:34:54,19,09,1, 11.9,1,1, -5.233, 10416.169, 472.162, 52794.368 25/01/07,04:34:55,00,09,1, 11.9,1,1, -5.233, 10416.168, 472.162, 52794.368 25/01/07,04:34:55,01,09,1, 11.9,1,1, -5.233, 10416.181, 472.154, 52794.375 25/01/07,04:34:55,02,09,1, 11.9,1,1, -5.233, 10416.176, 472.147, 52794.377 25/01/07,04:34:55,03,09,1, 11.9,1,1, -5.233, 10416.161, 472.167, 52794.331 25/01/07,04:34:55,04,09,1, 11.9,1,1, -5.233, 10416.193, 472.144, 52794.300 25/01/07,04:34:55,05,09,1, 11.9,1,1, -5.233, 10416.169, 472.189, 52794.351 25/01/07,04:34:55,06,09,1, 11.9,1,1, -5.233, 10416.151, 472.150, 52794.367 25/01/07,04:34:55,07,09,1, 11.9,1,1, -5.233, 10416.149, 472.168, 52794.316 25/01/07,04:34:55,08,09,1, 11.9,1,1, -5.233, 10416.144, 472.155, 52794.335 25/01/07,04:34:55,09,09,1, 11.9,1,1, -5.233, 10416.174, 472.193, 52794.358 25/01/07,04:34:55,10,09,1, 11.9,1,1, -5.233, 10416.152, 472.147, 52794.261 25/01/07,04:34:55,11,09,1, 11.9,1,1, -5.233, 10416.148, 472.168, 52794.249 25/01/07,04:34:55,12,09,1, 11.9,1,1, -5.233, 10416.128, 472.171, 52794.265 25/01/07,04:34:55,13,09,1, 11.9,1,1, -5.233, 10416.153, 472.180, 52794.292 25/01/07,04:34:55,14,09,1, 11.9,1,1, -5.233, 10416.148, 472.157, 52794.265 25/01/07,04:34:55,15,09,1, 11.9,1,1, -5.233, 10416.150, 472.197, 52794.316 25/01/07,04:34:55,16,09,1, 11.9,1,1, -5.233, 10416.127, 472.170, 52794.283 25/01/07,04:34:55,17,09,1, 11.9,1,1, -5.233, 10416.108, 472.173, 52794.245 25/01/07,04:34:55,18,09,1, 11.9,1,1, -5.233, 10416.113, 472.193, 52794.276 25/01/07,04:34:55,19,09,1, 11.9,1,1, -5.233, 10416.145, 472.202, 52794.315 25/01/07,04:34:56,00,09,1, 11.9,1,1, -5.231, 10416.143, 472.202, 52794.315 25/01/07,04:34:56,01,09,1, 11.9,1,1, -5.231, 10416.105, 472.191, 52794.306 25/01/07,04:34:56,02,09,1, 11.9,1,1, -5.231, 10416.117, 472.193, 52794.351 25/01/07,04:34:56,03,09,1, 11.9,1,1, -5.231, 10416.130, 472.167, 52794.275 25/01/07,04:34:56,04,09,1, 11.9,1,1, -5.231, 10416.107, 472.172, 52794.263 25/01/07,04:34:56,05,09,1, 11.9,1,1, -5.231, 10416.097, 472.164, 52794.260 25/01/07,04:34:56,06,09,1, 11.9,1,1, -5.231, 10416.091, 472.188, 52794.297 25/01/07,04:34:56,07,09,1, 11.9,1,1, -5.231, 10416.102, 472.187, 52794.272 25/01/07,04:34:56,08,09,1, 11.9,1,1, -5.231, 10416.101, 472.174, 52794.205 25/01/07,04:34:56,09,09,1, 11.9,1,1, -5.231, 10416.094, 472.187, 52794.247 25/01/07,04:34:56,10,09,1, 11.9,1,1, -5.231, 10416.088, 472.158, 52794.174 25/01/07,04:34:56,11,09,1, 11.9,1,1, -5.231, 10416.108, 472.179, 52794.257 25/01/07,04:34:56,12,09,1, 11.9,1,1, -5.231, 10416.096, 472.168, 52794.217 25/01/07,04:34:56,13,09,1, 11.9,1,1, -5.231, 10416.094, 472.158, 52794.127 25/01/07,04:34:56,14,09,1, 11.9,1,1, -5.231, 10416.083, 472.170, 52794.126 25/01/07,04:34:56,15,09,1, 11.9,1,1, -5.231, 10416.052, 472.164, 52794.143 25/01/07,04:34:56,16,09,1, 11.9,1,1, -5.231, 10416.050, 472.177, 52794.159 25/01/07,04:34:56,17,09,1, 11.9,1,1, -5.231, 10416.095, 472.165, 52794.121 25/01/07,04:34:56,18,09,1, 11.9,1,1, -5.231, 10416.058, 472.174, 52794.117 25/01/07,04:34:56,19,09,1, 11.9,1,1, -5.231, 10416.081, 472.153, 52794.081 25/01/07,04:34:57,00,09,1, 12.0,1,1, -5.232, 10416.076, 472.153, 52794.081 25/01/07,04:34:57,01,09,1, 12.0,1,1, -5.232, 10416.058, 472.159, 52794.154 25/01/07,04:34:57,02,09,1, 12.0,1,1, -5.232, 10416.063, 472.152, 52794.132 25/01/07,04:34:57,03,09,1, 12.0,1,1, -5.232, 10416.042, 472.159, 52794.155 25/01/07,04:34:57,04,09,1, 12.0,1,1, -5.232, 10416.093, 472.151, 52794.134 25/01/07,04:34:57,05,09,1, 12.0,1,1, -5.232, 10416.052, 472.161, 52794.047 25/01/07,04:34:57,06,09,1, 12.0,1,1, -5.232, 10416.027, 472.145, 52794.111 25/01/07,04:34:57,07,09,1, 12.0,1,1, -5.232, 10416.046, 472.167, 52794.092 25/01/07,04:34:57,08,09,1, 12.0,1,1, -5.232, 10416.054, 472.137, 52794.115 25/01/07,04:34:57,09,09,1, 12.0,1,1, -5.232, 10416.035, 472.143, 52794.010 25/01/07,04:34:57,10,09,1, 12.0,1,1, -5.232, 10416.026, 472.161, 52794.127 25/01/07,04:34:57,11,09,1, 12.0,1,1, -5.232, 10416.039, 472.174, 52794.130 25/01/07,04:34:57,12,09,1, 12.0,1,1, -5.232, 10416.026, 472.142, 52794.131 25/01/07,04:34:57,13,09,1, 12.0,1,1, -5.232, 10416.036, 472.113, 52794.045 25/01/07,04:34:57,14,09,1, 12.0,1,1, -5.232, 10416.022, 472.124, 52794.110 25/01/07,04:34:57,15,09,1, 12.0,1,1, -5.232, 10416.012, 472.139, 52794.080 25/01/07,04:34:57,16,09,1, 12.0,1,1, -5.232, 10416.043, 472.146, 52794.087 25/01/07,04:34:57,17,09,1, 12.0,1,1, -5.232, 10416.021, 472.115, 52793.995 25/01/07,04:34:57,18,09,1, 12.0,1,1, -5.232, 10416.016, 472.126, 52794.034 25/01/07,04:34:57,19,09,1, 12.0,1,1, -5.232, 10415.974, 472.106, 52794.068 25/01/07,04:34:58,00,09,1, 11.8,1,1, -5.232, 10415.968, 472.106, 52794.068 25/01/07,04:34:58,01,09,1, 11.8,1,1, -5.232, 10415.966, 472.102, 52794.039 25/01/07,04:34:58,02,09,1, 11.8,1,1, -5.232, 10415.983, 472.097, 52794.004 25/01/07,04:34:58,03,09,1, 11.8,1,1, -5.232, 10415.999, 472.116, 52793.958 25/01/07,04:34:58,04,09,1, 11.8,1,1, -5.232, 10416.007, 472.112, 52793.935 25/01/07,04:34:58,05,09,1, 11.8,1,1, -5.232, 10415.985, 472.092, 52794.021 25/01/07,04:34:58,06,09,1, 11.8,1,1, -5.232, 10415.968, 472.077, 52793.970 25/01/07,04:34:58,07,09,1, 11.8,1,1, -5.232, 10415.950, 472.056, 52793.931 25/01/07,04:34:58,08,09,1, 11.8,1,1, -5.232, 10415.987, 472.061, 52793.940 25/01/07,04:34:58,09,09,1, 11.8,1,1, -5.232, 10415.984, 472.072, 52793.858 25/01/07,04:34:58,10,09,1, 11.8,1,1, -5.232, 10415.944, 472.055, 52793.902 25/01/07,04:34:58,11,09,1, 11.8,1,1, -5.232, 10415.935, 472.062, 52794.011 25/01/07,04:34:58,12,09,1, 11.8,1,1, -5.232, 10415.959, 472.065, 52793.961 25/01/07,04:34:58,13,09,1, 11.8,1,1, -5.232, 10415.934, 472.056, 52793.971 25/01/07,04:34:58,14,09,1, 11.8,1,1, -5.232, 10415.965, 472.032, 52793.896 25/01/07,04:34:58,15,09,1, 11.8,1,1, -5.232, 10415.958, 472.054, 52793.947 25/01/07,04:34:58,16,09,1, 11.8,1,1, -5.232, 10415.941, 472.037, 52793.874 25/01/07,04:34:58,17,09,1, 11.8,1,1, -5.232, 10415.933, 472.042, 52793.894 25/01/07,04:34:58,18,09,1, 11.8,1,1, -5.232, 10415.926, 472.028, 52793.862 25/01/07,04:34:58,19,09,1, 11.8,1,1, -5.232, 10415.914, 472.041, 52793.921 25/01/07,04:34:59,00,08,1, 11.9,1,1, -5.231, 10415.909, 472.041, 52793.921 25/01/07,04:34:59,01,08,1, 11.9,1,1, -5.231, 10415.904, 472.017, 52793.829 25/01/07,04:34:59,02,08,1, 11.9,1,1, -5.231, 10415.903, 472.026, 52793.893 25/01/07,04:34:59,03,08,1, 11.9,1,1, -5.231, 10415.900, 471.999, 52793.779 25/01/07,04:34:59,04,08,1, 11.9,1,1, -5.231, 10415.891, 471.993, 52793.742 25/01/07,04:34:59,05,08,1, 11.9,1,1, -5.231, 10415.879, 472.005, 52793.714 25/01/07,04:34:59,06,08,1, 11.9,1,1, -5.231, 10415.878, 471.988, 52793.722 25/01/07,04:34:59,07,08,1, 11.9,1,1, -5.231, 10415.876, 471.960, 52793.762 25/01/07,04:34:59,08,08,1, 11.9,1,1, -5.231, 10415.877, 471.963, 52793.719 25/01/07,04:34:59,09,08,1, 11.9,1,1, -5.231, 10415.890, 471.954, 52793.716 25/01/07,04:34:59,10,08,1, 11.9,1,1, -5.231, 10415.875, 471.966, 52793.786 25/01/07,04:34:59,11,08,1, 11.9,1,1, -5.231, 10415.878, 471.970, 52793.758 25/01/07,04:34:59,12,08,1, 11.9,1,1, -5.231, 10415.867, 471.971, 52793.821 25/01/07,04:34:59,13,08,1, 11.9,1,1, -5.231, 10415.864, 471.921, 52793.684 25/01/07,04:34:59,14,08,1, 11.9,1,1, -5.231, 10415.871, 471.956, 52793.833 25/01/07,04:34:59,15,08,1, 11.9,1,1, -5.231, 10415.842, 471.940, 52793.789 25/01/07,04:34:59,16,08,1, 11.9,1,1, -5.231, 10415.854, 471.912, 52793.702 25/01/07,04:34:59,17,08,1, 11.9,1,1, -5.231, 10415.833, 471.890, 52793.694 25/01/07,04:34:59,18,08,1, 11.9,1,1, -5.231, 10415.838, 471.885, 52793.721 25/01/07,04:34:59,19,08,1, 11.9,1,1, -5.231, 10415.835, 471.867, 52793.627 25/01/07,04:35:00,00,08,1, 11.8,1,1, -5.235, 10415.834, 471.867, 52793.627 25/01/07,04:35:00,01,08,1, 11.8,1,1, -5.235, 10415.830, 471.886, 52793.639 25/01/07,04:35:00,02,08,1, 11.8,1,1, -5.235, 10415.827, 471.860, 52793.630 25/01/07,04:35:00,03,08,1, 11.8,1,1, -5.235, 10415.846, 471.874, 52793.645 25/01/07,04:35:00,04,08,1, 11.8,1,1, -5.235, 10415.819, 471.833, 52793.569 25/01/07,04:35:00,05,08,1, 11.8,1,1, -5.235, 10415.833, 471.832, 52793.607 25/01/07,04:35:00,06,08,1, 11.8,1,1, -5.235, 10415.822, 471.848, 52793.574 25/01/07,04:35:00,07,08,1, 11.8,1,1, -5.235, 10415.840, 471.831, 52793.542 25/01/07,04:35:00,08,08,1, 11.8,1,1, -5.235, 10415.814, 471.825, 52793.612 25/01/07,04:35:00,09,08,1, 11.8,1,1, -5.235, 10415.832, 471.819, 52793.596 25/01/07,04:35:00,10,08,1, 11.8,1,1, -5.235, 10415.816, 471.783, 52793.529 25/01/07,04:35:00,11,08,1, 11.8,1,1, -5.235, 10415.831, 471.790, 52793.466 25/01/07,04:35:00,12,08,1, 11.8,1,1, -5.235, 10415.830, 471.782, 52793.498 25/01/07,04:35:00,13,08,1, 11.8,1,1, -5.235, 10415.826, 471.774, 52793.469 25/01/07,04:35:00,14,08,1, 11.8,1,1, -5.235, 10415.816, 471.769, 52793.517 25/01/07,04:35:00,15,08,1, 11.8,1,1, -5.235, 10415.806, 471.729, 52793.480 25/01/07,04:35:00,16,08,1, 11.8,1,1, -5.235, 10415.823, 471.727, 52793.478 25/01/07,04:35:00,17,08,1, 11.8,1,1, -5.235, 10415.819, 471.700, 52793.462 25/01/07,04:35:00,18,08,1, 11.8,1,1, -5.235, 10415.811, 471.728, 52793.500 25/01/07,04:35:00,19,08,1, 11.8,1,1, -5.235, 10415.806, 471.707, 52793.413 25/01/07,04:35:01,00,08,1, 11.9,1,1, -5.235, 10415.801, 471.707, 52793.413 25/01/07,04:35:01,01,08,1, 11.9,1,1, -5.235, 10415.839, 471.694, 52793.405 25/01/07,04:35:01,02,08,1, 11.9,1,1, -5.235, 10415.822, 471.644, 52793.316 25/01/07,04:35:01,03,08,1, 11.9,1,1, -5.235, 10415.832, 471.658, 52793.332 25/01/07,04:35:01,04,08,1, 11.9,1,1, -5.235, 10415.806, 471.658, 52793.370 25/01/07,04:35:01,05,08,1, 11.9,1,1, -5.235, 10415.764, 471.629, 52793.509 25/01/07,04:35:01,06,08,1, 11.9,1,1, -5.235, 10415.823, 471.611, 52793.316 25/01/07,04:35:01,07,08,1, 11.9,1,1, -5.235, 10415.831, 471.622, 52793.344 25/01/07,04:35:01,08,08,1, 11.9,1,1, -5.235, 10415.786, 471.602, 52793.362 25/01/07,04:35:01,09,08,1, 11.9,1,1, -5.235, 10415.806, 471.571, 52793.316 25/01/07,04:35:01,10,08,1, 11.9,1,1, -5.235, 10415.794, 471.573, 52793.334 25/01/07,04:35:01,11,08,1, 11.9,1,1, -5.235, 10415.808, 471.552, 52793.273 25/01/07,04:35:01,12,08,1, 11.9,1,1, -5.235, 10415.785, 471.536, 52793.262 25/01/07,04:35:01,13,08,1, 11.9,1,1, -5.235, 10415.787, 471.533, 52793.291 25/01/07,04:35:01,14,08,1, 11.9,1,1, -5.235, 10415.775, 471.529, 52793.295 25/01/07,04:35:01,15,08,1, 11.9,1,1, -5.235, 10415.803, 471.518, 52793.320 25/01/07,04:35:01,16,08,1, 11.9,1,1, -5.235, 10415.777, 471.499, 52793.279 25/01/07,04:35:01,17,08,1, 11.9,1,1, -5.235, 10415.790, 471.491, 52793.280 25/01/07,04:35:01,18,08,1, 11.9,1,1, -5.235, 10415.776, 471.460, 52793.281 25/01/07,04:35:01,19,08,1, 11.9,1,1, -5.235, 10415.781, 471.462, 52793.138 25/01/07,04:35:02,00,09,1, 11.9,1,1, -5.233, 10415.776, 471.462, 52793.138 25/01/07,04:35:02,01,09,1, 11.9,1,1, -5.233, 10415.777, 471.446, 52793.171 25/01/07,04:35:02,02,09,1, 11.9,1,1, -5.233, 10415.773, 471.440, 52793.177 25/01/07,04:35:02,03,09,1, 11.9,1,1, -5.233, 10415.765, 471.420, 52793.157 25/01/07,04:35:02,04,09,1, 11.9,1,1, -5.233, 10415.753, 471.410, 52793.240 25/01/07,04:35:02,05,09,1, 11.9,1,1, -5.233, 10415.752, 471.387, 52793.095 25/01/07,04:35:02,06,09,1, 11.9,1,1, -5.233, 10415.734, 471.365, 52793.170 25/01/07,04:35:02,07,09,1, 11.9,1,1, -5.233, 10415.755, 471.373, 52793.142 25/01/07,04:35:02,08,09,1, 11.9,1,1, -5.233, 10415.755, 471.380, 52793.132 25/01/07,04:35:02,09,09,1, 11.9,1,1, -5.233, 10415.756, 471.366, 52793.095 25/01/07,04:35:02,10,09,1, 11.9,1,1, -5.233, 10415.764, 471.367, 52793.139 25/01/07,04:35:02,11,09,1, 11.9,1,1, -5.233, 10415.731, 471.364, 52793.124 25/01/07,04:35:02,12,09,1, 11.9,1,1, -5.233, 10415.730, 471.322, 52793.086 25/01/07,04:35:02,13,09,1, 11.9,1,1, -5.233, 10415.748, 471.333, 52793.087 25/01/07,04:35:02,14,09,1, 11.9,1,1, -5.233, 10415.728, 471.304, 52793.126 25/01/07,04:35:02,15,09,1, 11.9,1,1, -5.233, 10415.739, 471.310, 52793.132 25/01/07,04:35:02,16,09,1, 11.9,1,1, -5.233, 10415.716, 471.265, 52793.051 25/01/07,04:35:02,17,09,1, 11.9,1,1, -5.233, 10415.733, 471.272, 52792.992 25/01/07,04:35:02,18,09,1, 11.9,1,1, -5.233, 10415.702, 471.234, 52793.009 25/01/07,04:35:02,19,09,1, 11.9,1,1, -5.233, 10415.708, 471.240, 52793.016 25/01/07,04:35:03,00,08,1, 11.9,1,1, -5.230, 10415.701, 471.240, 52793.016 25/01/07,04:35:03,01,08,1, 11.9,1,1, -5.230, 10415.713, 471.204, 52793.006 25/01/07,04:35:03,02,08,1, 11.9,1,1, -5.230, 10415.711, 471.212, 52793.086 25/01/07,04:35:03,03,08,1, 11.9,1,1, -5.230, 10415.713, 471.201, 52792.987 25/01/07,04:35:03,04,08,1, 11.9,1,1, -5.230, 10415.701, 471.190, 52792.994 25/01/07,04:35:03,05,08,1, 11.9,1,1, -5.230, 10415.708, 471.172, 52793.011 25/01/07,04:35:03,06,08,1, 11.9,1,1, -5.230, 10415.689, 471.162, 52792.933 25/01/07,04:35:03,07,08,1, 11.9,1,1, -5.230, 10415.694, 471.188, 52792.971 25/01/07,04:35:03,08,08,1, 11.9,1,1, -5.230, 10415.696, 471.164, 52792.995 25/01/07,04:35:03,09,08,1, 11.9,1,1, -5.230, 10415.682, 471.145, 52792.895 25/01/07,04:35:03,10,08,1, 11.9,1,1, -5.230, 10415.665, 471.140, 52792.920 25/01/07,04:35:03,11,08,1, 11.9,1,1, -5.230, 10415.665, 471.139, 52793.040 25/01/07,04:35:03,12,08,1, 11.9,1,1, -5.230, 10415.656, 471.093, 52792.927 25/01/07,04:35:03,13,08,1, 11.9,1,1, -5.230, 10415.647, 471.074, 52792.844 25/01/07,04:35:03,14,08,1, 11.9,1,1, -5.230, 10415.649, 471.102, 52792.955 25/01/07,04:35:03,15,08,1, 11.9,1,1, -5.230, 10415.637, 471.076, 52792.852 25/01/07,04:35:03,16,08,1, 11.9,1,1, -5.230, 10415.628, 471.060, 52792.877 25/01/07,04:35:03,17,08,1, 11.9,1,1, -5.230, 10415.644, 471.060, 52792.828 25/01/07,04:35:03,18,08,1, 11.9,1,1, -5.230, 10415.627, 471.042, 52792.930 25/01/07,04:35:03,19,08,1, 11.9,1,1, -5.230, 10415.626, 471.027, 52792.877 25/01/07,04:35:04,00,08,1, 11.9,1,1, -5.235, 10415.626, 471.027, 52792.877 25/01/07,04:35:04,01,08,1, 11.9,1,1, -5.235, 10415.580, 471.023, 52792.898 25/01/07,04:35:04,02,08,1, 11.9,1,1, -5.235, 10415.609, 471.020, 52792.907 25/01/07,04:35:04,03,08,1, 11.9,1,1, -5.235, 10415.603, 471.013, 52792.842 25/01/07,04:35:04,04,08,1, 11.9,1,1, -5.235, 10415.594, 470.956, 52792.796 25/01/07,04:35:04,05,08,1, 11.9,1,1, -5.235, 10415.607, 470.959, 52792.818 25/01/07,04:35:04,06,08,1, 11.9,1,1, -5.235, 10415.575, 470.940, 52792.786 25/01/07,04:35:04,07,08,1, 11.9,1,1, -5.235, 10415.559, 470.949, 52792.769 25/01/07,04:35:04,08,08,1, 11.9,1,1, -5.235, 10415.576, 470.946, 52792.706 25/01/07,04:35:04,09,08,1, 11.9,1,1, -5.235, 10415.576, 470.946, 52792.800 25/01/07,04:35:04,10,08,1, 11.9,1,1, -5.235, 10415.561, 470.935, 52792.824 25/01/07,04:35:04,11,08,1, 11.9,1,1, -5.235, 10415.553, 470.918, 52792.725 25/01/07,04:35:04,12,08,1, 11.9,1,1, -5.235, 10415.560, 470.907, 52792.708 25/01/07,04:35:04,13,08,1, 11.9,1,1, -5.235, 10415.539, 470.880, 52792.645 25/01/07,04:35:04,14,08,1, 11.9,1,1, -5.235, 10415.527, 470.885, 52792.674 25/01/07,04:35:04,15,08,1, 11.9,1,1, -5.235, 10415.511, 470.852, 52792.687 25/01/07,04:35:04,16,08,1, 11.9,1,1, -5.235, 10415.517, 470.854, 52792.716 25/01/07,04:35:04,17,08,1, 11.9,1,1, -5.235, 10415.516, 470.850, 52792.719 25/01/07,04:35:04,18,08,1, 11.9,1,1, -5.235, 10415.513, 470.848, 52792.739 25/01/07,04:35:04,19,08,1, 11.9,1,1, -5.235, 10415.478, 470.833, 52792.687 25/01/07,04:35:05,00,09,1, 11.9,1,1, -5.233, 10415.475, 470.833, 52792.687 25/01/07,04:35:05,01,09,1, 11.9,1,1, -5.233, 10415.493, 470.838, 52792.724 25/01/07,04:35:05,02,09,1, 11.9,1,1, -5.233, 10415.476, 470.809, 52792.627 25/01/07,04:35:05,03,09,1, 11.9,1,1, -5.233, 10415.463, 470.818, 52792.665 25/01/07,04:35:05,04,09,1, 11.9,1,1, -5.233, 10415.486, 470.783, 52792.679 25/01/07,04:35:05,05,09,1, 11.9,1,1, -5.233, 10415.471, 470.770, 52792.614 25/01/07,04:35:05,06,09,1, 11.9,1,1, -5.233, 10415.436, 470.756, 52792.605 25/01/07,04:35:05,07,09,1, 11.9,1,1, -5.233, 10415.450, 470.754, 52792.560 25/01/07,04:35:05,08,09,1, 11.9,1,1, -5.233, 10415.432, 470.738, 52792.601 25/01/07,04:35:05,09,09,1, 11.9,1,1, -5.233, 10415.423, 470.746, 52792.653 25/01/07,04:35:05,10,09,1, 11.9,1,1, -5.233, 10415.417, 470.744, 52792.500 25/01/07,04:35:05,11,09,1, 11.9,1,1, -5.233, 10415.421, 470.720, 52792.669 25/01/07,04:35:05,12,09,1, 11.9,1,1, -5.233, 10415.411, 470.681, 52792.613 25/01/07,04:35:05,13,09,1, 11.9,1,1, -5.233, 10415.411, 470.688, 52792.553 25/01/07,04:35:05,14,09,1, 11.9,1,1, -5.233, 10415.407, 470.668, 52792.581 25/01/07,04:35:05,15,09,1, 11.9,1,1, -5.233, 10415.408, 470.674, 52792.556 25/01/07,04:35:05,16,09,1, 11.9,1,1, -5.233, 10415.396, 470.661, 52792.589 25/01/07,04:35:05,17,09,1, 11.9,1,1, -5.233, 10415.387, 470.662, 52792.584 25/01/07,04:35:05,18,09,1, 11.9,1,1, -5.233, 10415.381, 470.643, 52792.602 25/01/07,04:35:05,19,09,1, 11.9,1,1, -5.233, 10415.365, 470.654, 52792.561 25/01/07,04:35:06,00,08,1, 11.9,1,1, -5.234, 10415.359, 470.654, 52792.561 25/01/07,04:35:06,01,08,1, 11.9,1,1, -5.234, 10415.330, 470.618, 52792.541 25/01/07,04:35:06,02,08,1, 11.9,1,1, -5.234, 10415.324, 470.611, 52792.522 25/01/07,04:35:06,03,08,1, 11.9,1,1, -5.234, 10415.344, 470.612, 52792.569 25/01/07,04:35:06,04,08,1, 11.9,1,1, -5.234, 10415.301, 470.580, 52792.520 25/01/07,04:35:06,05,08,1, 11.9,1,1, -5.234, 10415.304, 470.567, 52792.405 25/01/07,04:35:06,06,08,1, 11.9,1,1, -5.234, 10415.318, 470.541, 52792.410 25/01/07,04:35:06,07,08,1, 11.9,1,1, -5.234, 10415.312, 470.557, 52792.687 25/01/07,04:35:06,08,08,1, 11.9,1,1, -5.234, 10415.342, 470.537, 52792.432 25/01/07,04:35:06,09,08,1, 11.9,1,1, -5.234, 10415.304, 470.527, 52792.405 25/01/07,04:35:06,10,08,1, 11.9,1,1, -5.234, 10415.265, 470.547, 52792.434 25/01/07,04:35:06,11,08,1, 11.9,1,1, -5.234, 10415.272, 470.513, 52792.351 25/01/07,04:35:06,12,08,1, 11.9,1,1, -5.234, 10415.279, 470.509, 52792.480 25/01/07,04:35:06,13,08,1, 11.9,1,1, -5.234, 10415.275, 470.478, 52792.420 25/01/07,04:35:06,14,08,1, 11.9,1,1, -5.234, 10415.242, 470.474, 52792.396 25/01/07,04:35:06,15,08,1, 11.9,1,1, -5.234, 10415.231, 470.479, 52792.499 25/01/07,04:35:06,16,08,1, 11.9,1,1, -5.234, 10415.216, 470.474, 52792.403 25/01/07,04:35:06,17,08,1, 11.9,1,1, -5.234, 10415.229, 470.459, 52792.414 25/01/07,04:35:06,18,08,1, 11.9,1,1, -5.234, 10415.242, 470.441, 52792.404 25/01/07,04:35:06,19,08,1, 11.9,1,1, -5.234, 10415.239, 470.436, 52792.372 25/01/07,04:35:07,00,08,1, 11.9,1,1, -5.233, 10415.233, 470.436, 52792.372 25/01/07,04:35:07,01,08,1, 11.9,1,1, -5.233, 10415.213, 470.414, 52792.332 25/01/07,04:35:07,02,08,1, 11.9,1,1, -5.233, 10415.189, 470.393, 52792.414 25/01/07,04:35:07,03,08,1, 11.9,1,1, -5.233, 10415.216, 470.416, 52792.346 25/01/07,04:35:07,04,08,1, 11.9,1,1, -5.233, 10415.211, 470.402, 52792.319 25/01/07,04:35:07,05,08,1, 11.9,1,1, -5.233, 10415.197, 470.389, 52792.300 25/01/07,04:35:07,06,08,1, 11.9,1,1, -5.233, 10415.196, 470.379, 52792.319 25/01/07,04:35:07,07,08,1, 11.9,1,1, -5.233, 10415.188, 470.363, 52792.237 25/01/07,04:35:07,08,08,1, 11.9,1,1, -5.233, 10415.182, 470.362, 52792.303 25/01/07,04:35:07,09,08,1, 11.9,1,1, -5.233, 10415.181, 470.353, 52792.325 25/01/07,04:35:07,10,08,1, 11.9,1,1, -5.233, 10415.182, 470.356, 52792.322 25/01/07,04:35:07,11,08,1, 11.9,1,1, -5.233, 10415.179, 470.357, 52792.348 25/01/07,04:35:07,12,08,1, 11.9,1,1, -5.233, 10415.149, 470.311, 52792.331 25/01/07,04:35:07,13,08,1, 11.9,1,1, -5.233, 10415.152, 470.303, 52792.331 25/01/07,04:35:07,14,08,1, 11.9,1,1, -5.233, 10415.123, 470.302, 52792.284 25/01/07,04:35:07,15,08,1, 11.9,1,1, -5.233, 10415.161, 470.309, 52792.281 25/01/07,04:35:07,16,08,1, 11.9,1,1, -5.233, 10415.136, 470.305, 52792.300 25/01/07,04:35:07,17,08,1, 11.9,1,1, -5.233, 10415.133, 470.282, 52792.335 25/01/07,04:35:07,18,08,1, 11.9,1,1, -5.233, 10415.147, 470.289, 52792.298 25/01/07,04:35:07,19,08,1, 11.9,1,1, -5.233, 10415.145, 470.274, 52792.303 25/01/07,04:35:08,00,08,1, 11.9,1,1, -5.231, 10415.142, 470.274, 52792.303 25/01/07,04:35:08,01,08,1, 11.9,1,1, -5.231, 10415.143, 470.255, 52792.270 25/01/07,04:35:08,02,08,1, 11.9,1,1, -5.231, 10415.124, 470.246, 52792.274 25/01/07,04:35:08,03,08,1, 11.9,1,1, -5.231, 10415.138, 470.255, 52792.234 25/01/07,04:35:08,04,08,1, 11.9,1,1, -5.231, 10415.110, 470.229, 52792.182 25/01/07,04:35:08,05,08,1, 11.9,1,1, -5.231, 10415.108, 470.225, 52792.210 25/01/07,04:35:08,06,08,1, 11.9,1,1, -5.231, 10415.135, 470.203, 52792.156 25/01/07,04:35:08,07,08,1, 11.9,1,1, -5.231, 10415.095, 470.201, 52792.224 25/01/07,04:35:08,08,08,1, 11.9,1,1, -5.231, 10415.105, 470.191, 52792.203 25/01/07,04:35:08,09,08,1, 11.9,1,1, -5.231, 10415.136, 470.168, 52792.205 25/01/07,04:35:08,10,08,1, 11.9,1,1, -5.231, 10415.117, 470.182, 52792.198 25/01/07,04:35:08,11,08,1, 11.9,1,1, -5.231, 10415.114, 470.187, 52792.207 25/01/07,04:35:08,12,08,1, 11.9,1,1, -5.231, 10415.123, 470.172, 52792.194 25/01/07,04:35:08,13,08,1, 11.9,1,1, -5.231, 10415.105, 470.161, 52792.161 25/01/07,04:35:08,14,08,1, 11.9,1,1, -5.231, 10415.101, 470.155, 52792.162 25/01/07,04:35:08,15,08,1, 11.9,1,1, -5.231, 10415.125, 470.157, 52792.203 25/01/07,04:35:08,16,08,1, 11.9,1,1, -5.231, 10415.111, 470.146, 52792.188 25/01/07,04:35:08,17,08,1, 11.9,1,1, -5.231, 10415.100, 470.138, 52792.100 25/01/07,04:35:08,18,08,1, 11.9,1,1, -5.231, 10415.084, 470.119, 52792.045 25/01/07,04:35:08,19,08,1, 11.9,1,1, -5.231, 10415.096, 470.112, 52792.188 25/01/07,04:35:09,00,10,1, 11.9,1,1, -5.234, 10415.092, 470.112, 52792.188 25/01/07,04:35:09,01,10,1, 11.9,1,1, -5.234, 10415.144, 470.108, 52792.109 25/01/07,04:35:09,02,10,1, 11.9,1,1, -5.234, 10415.071, 470.082, 52792.116 25/01/07,04:35:09,03,10,1, 11.9,1,1, -5.234, 10415.120, 470.074, 52792.033 25/01/07,04:35:09,04,10,1, 11.9,1,1, -5.234, 10415.098, 470.069, 52792.131 25/01/07,04:35:09,05,10,1, 11.9,1,1, -5.234, 10415.108, 470.058, 52792.097 25/01/07,04:35:09,06,10,1, 11.9,1,1, -5.234, 10415.108, 470.033, 52792.132 25/01/07,04:35:09,07,10,1, 11.9,1,1, -5.234, 10415.115, 470.047, 52792.067 25/01/07,04:35:09,08,10,1, 11.9,1,1, -5.234, 10415.100, 470.027, 52792.040 25/01/07,04:35:09,09,10,1, 11.9,1,1, -5.234, 10415.113, 470.032, 52792.087 25/01/07,04:35:09,10,10,1, 11.9,1,1, -5.234, 10415.110, 470.027, 52792.054 25/01/07,04:35:09,11,10,1, 11.9,1,1, -5.234, 10415.103, 470.010, 52792.035 25/01/07,04:35:09,12,10,1, 11.9,1,1, -5.234, 10415.120, 469.992, 52792.062 25/01/07,04:35:09,13,10,1, 11.9,1,1, -5.234, 10415.103, 469.990, 52792.099 25/01/07,04:35:09,14,10,1, 11.9,1,1, -5.234, 10415.137, 469.986, 52792.026 25/01/07,04:35:09,15,10,1, 11.9,1,1, -5.234, 10415.126, 469.982, 52792.069 25/01/07,04:35:09,16,10,1, 11.9,1,1, -5.234, 10415.141, 469.981, 52792.075 25/01/07,04:35:09,17,10,1, 11.9,1,1, -5.234, 10415.131, 469.975, 52792.053 25/01/07,04:35:09,18,10,1, 11.9,1,1, -5.234, 10415.146, 469.956, 52791.994 25/01/07,04:35:09,19,10,1, 11.9,1,1, -5.234, 10415.150, 469.963, 52792.017 25/01/07,04:35:10,00,10,1, 11.9,1,1, -5.234, 10415.150, 469.963, 52792.017 25/01/07,04:35:10,01,10,1, 11.9,1,1, -5.234, 10415.147, 469.930, 52791.950 25/01/07,04:35:10,02,10,1, 11.9,1,1, -5.234, 10415.158, 469.929, 52791.984 25/01/07,04:35:10,03,10,1, 11.9,1,1, -5.234, 10415.166, 469.923, 52791.923 25/01/07,04:35:10,04,10,1, 11.9,1,1, -5.234, 10415.170, 469.932, 52791.983 25/01/07,04:35:10,05,10,1, 11.9,1,1, -5.234, 10415.177, 469.931, 52791.926 25/01/07,04:35:10,06,10,1, 11.9,1,1, -5.234, 10415.196, 469.893, 52791.892 25/01/07,04:35:10,07,10,1, 11.9,1,1, -5.234, 10415.185, 469.897, 52791.955 25/01/07,04:35:10,08,10,1, 11.9,1,1, -5.234, 10415.202, 469.881, 52791.978 25/01/07,04:35:10,09,10,1, 11.9,1,1, -5.234, 10415.188, 469.879, 52791.928 25/01/07,04:35:10,10,10,1, 11.9,1,1, -5.234, 10415.232, 469.891, 52791.923 25/01/07,04:35:10,11,10,1, 11.9,1,1, -5.234, 10415.220, 469.872, 52791.887 25/01/07,04:35:10,12,10,1, 11.9,1,1, -5.234, 10415.216, 469.885, 52791.956 25/01/07,04:35:10,13,10,1, 11.9,1,1, -5.234, 10415.218, 469.879, 52791.964 25/01/07,04:35:10,14,10,1, 11.9,1,1, -5.234, 10415.253, 469.846, 52791.892 25/01/07,04:35:10,15,10,1, 11.9,1,1, -5.234, 10415.263, 469.840, 52791.840 25/01/07,04:35:10,16,10,1, 11.9,1,1, -5.234, 10415.257, 469.857, 52791.876 25/01/07,04:35:10,17,10,1, 11.9,1,1, -5.234, 10415.248, 469.841, 52791.887 25/01/07,04:35:10,18,10,1, 11.9,1,1, -5.234, 10415.260, 469.839, 52791.863 25/01/07,04:35:10,19,10,1, 11.9,1,1, -5.234, 10415.265, 469.845, 52791.843 25/01/07,04:35:11,00,10,1, 11.9,1,1, -5.234, 10415.258, 469.845, 52791.843 25/01/07,04:35:11,01,10,1, 11.9,1,1, -5.234, 10415.270, 469.803, 52791.876 25/01/07,04:35:11,02,10,1, 11.9,1,1, -5.234, 10415.287, 469.810, 52791.870 25/01/07,04:35:11,03,10,1, 11.9,1,1, -5.234, 10415.316, 469.807, 52791.834 25/01/07,04:35:11,04,10,1, 11.9,1,1, -5.234, 10415.319, 469.803, 52791.839 25/01/07,04:35:11,05,10,1, 11.9,1,1, -5.234, 10415.308, 469.782, 52791.825 25/01/07,04:35:11,06,10,1, 11.9,1,1, -5.234, 10415.334, 469.791, 52791.834 25/01/07,04:35:11,07,10,1, 11.9,1,1, -5.234, 10415.334, 469.778, 52791.792 25/01/07,04:35:11,08,10,1, 11.9,1,1, -5.234, 10415.373, 469.773, 52791.809 25/01/07,04:35:11,09,10,1, 11.9,1,1, -5.234, 10415.329, 469.760, 52791.833 25/01/07,04:35:11,10,10,1, 11.9,1,1, -5.234, 10415.365, 469.772, 52791.841 25/01/07,04:35:11,11,10,1, 11.9,1,1, -5.234, 10415.387, 469.768, 52791.833 25/01/07,04:35:11,12,10,1, 11.9,1,1, -5.234, 10415.400, 469.760, 52791.831 25/01/07,04:35:11,13,10,1, 11.9,1,1, -5.234, 10415.401, 469.774, 52791.815 25/01/07,04:35:11,14,10,1, 11.9,1,1, -5.234, 10415.404, 469.767, 52791.776 25/01/07,04:35:11,15,10,1, 11.9,1,1, -5.234, 10415.404, 469.744, 52791.714 25/01/07,04:35:11,16,10,1, 11.9,1,1, -5.234, 10415.444, 469.750, 52791.715 25/01/07,04:35:11,17,10,1, 11.9,1,1, -5.234, 10415.452, 469.745, 52791.730 25/01/07,04:35:11,18,10,1, 11.9,1,1, -5.234, 10415.436, 469.745, 52791.772 25/01/07,04:35:11,19,10,1, 11.9,1,1, -5.234, 10415.492, 469.731, 52791.737 25/01/07,04:35:12,00,09,1, 11.9,1,1, -5.237, 10415.484, 469.731, 52791.737 25/01/07,04:35:12,01,09,1, 11.9,1,1, -5.237, 10415.487, 469.731, 52791.766 25/01/07,04:35:12,02,09,1, 11.9,1,1, -5.237, 10415.522, 469.733, 52791.668 25/01/07,04:35:12,03,09,1, 11.9,1,1, -5.237, 10415.530, 469.717, 52791.681 25/01/07,04:35:12,04,09,1, 11.9,1,1, -5.237, 10415.507, 469.718, 52791.814 25/01/07,04:35:12,05,09,1, 11.9,1,1, -5.237, 10415.536, 469.703, 52791.675 25/01/07,04:35:12,06,09,1, 11.9,1,1, -5.237, 10415.567, 469.720, 52791.675 25/01/07,04:35:12,07,09,1, 11.9,1,1, -5.237, 10415.571, 469.730, 52791.681 25/01/07,04:35:12,08,09,1, 11.9,1,1, -5.237, 10415.584, 469.715, 52791.605 25/01/07,04:35:12,09,09,1, 11.9,1,1, -5.237, 10415.584, 469.717, 52791.643 25/01/07,04:35:12,10,09,1, 11.9,1,1, -5.237, 10415.608, 469.709, 52791.653 25/01/07,04:35:12,11,09,1, 11.9,1,1, -5.237, 10415.636, 469.717, 52791.701 25/01/07,04:35:12,12,09,1, 11.9,1,1, -5.237, 10415.651, 469.714, 52791.652 25/01/07,04:35:12,13,09,1, 11.9,1,1, -5.237, 10415.661, 469.680, 52791.682 25/01/07,04:35:12,14,09,1, 11.9,1,1, -5.237, 10415.678, 469.691, 52791.659 25/01/07,04:35:12,15,09,1, 11.9,1,1, -5.237, 10415.717, 469.683, 52791.694 25/01/07,04:35:12,16,09,1, 11.9,1,1, -5.237, 10415.709, 469.661, 52791.584 25/01/07,04:35:12,17,09,1, 11.9,1,1, -5.237, 10415.753, 469.693, 52791.603 25/01/07,04:35:12,18,09,1, 11.9,1,1, -5.237, 10415.748, 469.680, 52791.575 25/01/07,04:35:12,19,09,1, 11.9,1,1, -5.237, 10415.756, 469.693, 52791.582 25/01/07,04:35:13,00,10,1, 11.9,1,1, -5.233, 10415.751, 469.693, 52791.582 25/01/07,04:35:13,01,10,1, 11.9,1,1, -5.233, 10415.797, 469.697, 52791.570 25/01/07,04:35:13,02,10,1, 11.9,1,1, -5.233, 10415.811, 469.707, 52791.571 25/01/07,04:35:13,03,10,1, 11.9,1,1, -5.233, 10415.857, 469.677, 52791.563 25/01/07,04:35:13,04,10,1, 11.9,1,1, -5.233, 10415.843, 469.694, 52791.622 25/01/07,04:35:13,05,10,1, 11.9,1,1, -5.233, 10415.906, 469.681, 52791.620 25/01/07,04:35:13,06,10,1, 11.9,1,1, -5.233, 10415.908, 469.702, 52791.608 25/01/07,04:35:13,07,10,1, 11.9,1,1, -5.233, 10415.915, 469.697, 52791.518 25/01/07,04:35:13,08,10,1, 11.9,1,1, -5.233, 10415.913, 469.701, 52791.592 25/01/07,04:35:13,09,10,1, 11.9,1,1, -5.233, 10415.947, 469.702, 52791.505 25/01/07,04:35:13,10,10,1, 11.9,1,1, -5.233, 10415.997, 469.698, 52791.475 25/01/07,04:35:13,11,10,1, 11.9,1,1, -5.233, 10416.007, 469.686, 52791.581 25/01/07,04:35:13,12,10,1, 11.9,1,1, -5.233, 10416.022, 469.691, 52791.601 25/01/07,04:35:13,13,10,1, 11.9,1,1, -5.233, 10416.039, 469.681, 52791.507 25/01/07,04:35:13,14,10,1, 11.9,1,1, -5.233, 10416.077, 469.688, 52791.411 25/01/07,04:35:13,15,10,1, 11.9,1,1, -5.233, 10416.064, 469.691, 52791.558 25/01/07,04:35:13,16,10,1, 11.9,1,1, -5.233, 10416.092, 469.662, 52791.477 25/01/07,04:35:13,17,10,1, 11.9,1,1, -5.233, 10416.128, 469.705, 52791.548 25/01/07,04:35:13,18,10,1, 11.9,1,1, -5.233, 10416.130, 469.677, 52791.403 25/01/07,04:35:13,19,10,1, 11.9,1,1, -5.233, 10416.154, 469.677, 52791.462 25/01/07,04:35:14,00,09,1, 11.9,1,1, -5.232, 10416.151, 469.677, 52791.462 25/01/07,04:35:14,01,09,1, 11.9,1,1, -5.232, 10416.206, 469.692, 52791.464 25/01/07,04:35:14,02,09,1, 11.9,1,1, -5.232, 10416.229, 469.701, 52791.462 25/01/07,04:35:14,03,09,1, 11.9,1,1, -5.232, 10416.263, 469.682, 52791.455 25/01/07,04:35:14,04,09,1, 11.9,1,1, -5.232, 10416.278, 469.681, 52791.416 25/01/07,04:35:14,05,09,1, 11.9,1,1, -5.232, 10416.316, 469.711, 52791.475 25/01/07,04:35:14,06,09,1, 11.9,1,1, -5.232, 10416.326, 469.670, 52791.442 25/01/07,04:35:14,07,09,1, 11.9,1,1, -5.232, 10416.337, 469.694, 52791.404 25/01/07,04:35:14,08,09,1, 11.9,1,1, -5.232, 10416.392, 469.672, 52791.374 25/01/07,04:35:14,09,09,1, 11.9,1,1, -5.232, 10416.400, 469.679, 52791.355 25/01/07,04:35:14,10,09,1, 11.9,1,1, -5.232, 10416.422, 469.700, 52791.405 25/01/07,04:35:14,11,09,1, 11.9,1,1, -5.232, 10416.450, 469.683, 52791.412 25/01/07,04:35:14,12,09,1, 11.9,1,1, -5.232, 10416.480, 469.675, 52791.370 25/01/07,04:35:14,13,09,1, 11.9,1,1, -5.232, 10416.486, 469.708, 52791.369 25/01/07,04:35:14,14,09,1, 11.9,1,1, -5.232, 10416.571, 469.710, 52791.419 25/01/07,04:35:14,15,09,1, 11.9,1,1, -5.232, 10416.586, 469.672, 52791.384 25/01/07,04:35:14,16,09,1, 11.9,1,1, -5.232, 10416.583, 469.724, 52791.387 25/01/07,04:35:14,17,09,1, 11.9,1,1, -5.232, 10416.599, 469.707, 52791.374 25/01/07,04:35:14,18,09,1, 11.9,1,1, -5.232, 10416.648, 469.694, 52791.327 25/01/07,04:35:14,19,09,1, 11.9,1,1, -5.232, 10416.673, 469.698, 52791.324 25/01/07,04:35:15,00,10,1, 12.0,1,1, -5.231, 10416.669, 469.698, 52791.324 25/01/07,04:35:15,01,10,1, 12.0,1,1, -5.231, 10416.719, 469.695, 52791.314 25/01/07,04:35:15,02,10,1, 12.0,1,1, -5.231, 10416.734, 469.699, 52791.331 25/01/07,04:35:15,03,10,1, 12.0,1,1, -5.231, 10416.766, 469.702, 52791.337 25/01/07,04:35:15,04,10,1, 12.0,1,1, -5.231, 10416.792, 469.702, 52791.360 25/01/07,04:35:15,05,10,1, 12.0,1,1, -5.231, 10416.808, 469.715, 52791.236 25/01/07,04:35:15,06,10,1, 12.0,1,1, -5.231, 10416.848, 469.702, 52791.227 25/01/07,04:35:15,07,10,1, 12.0,1,1, -5.231, 10416.856, 469.708, 52791.273 25/01/07,04:35:15,08,10,1, 12.0,1,1, -5.231, 10416.907, 469.727, 52791.269 25/01/07,04:35:15,09,10,1, 12.0,1,1, -5.231, 10416.946, 469.715, 52791.193 25/01/07,04:35:15,10,10,1, 12.0,1,1, -5.231, 10416.970, 469.697, 52791.186 25/01/07,04:35:15,11,10,1, 12.0,1,1, -5.231, 10416.977, 469.707, 52791.235 25/01/07,04:35:15,12,10,1, 12.0,1,1, -5.231, 10417.002, 469.730, 52791.175 25/01/07,04:35:15,13,10,1, 12.0,1,1, -5.231, 10417.020, 469.721, 52791.220 25/01/07,04:35:15,14,10,1, 12.0,1,1, -5.231, 10417.056, 469.709, 52791.297 25/01/07,04:35:15,15,10,1, 12.0,1,1, -5.231, 10417.081, 469.688, 52791.276 25/01/07,04:35:15,16,10,1, 12.0,1,1, -5.231, 10417.115, 469.701, 52791.166 25/01/07,04:35:15,17,10,1, 12.0,1,1, -5.231, 10417.136, 469.710, 52791.165 25/01/07,04:35:15,18,10,1, 12.0,1,1, -5.231, 10417.139, 469.700, 52791.155 25/01/07,04:35:15,19,10,1, 12.0,1,1, -5.231, 10417.174, 469.730, 52791.193 25/01/07,04:35:16,00,10,1, 12.0,1,1, -5.231, 10417.169, 469.730, 52791.193 25/01/07,04:35:16,01,10,1, 12.0,1,1, -5.231, 10417.237, 469.718, 52791.167 25/01/07,04:35:16,02,10,1, 12.0,1,1, -5.231, 10417.258, 469.717, 52791.101 25/01/07,04:35:16,03,10,1, 12.0,1,1, -5.231, 10417.271, 469.694, 52791.121 25/01/07,04:35:16,04,10,1, 12.0,1,1, -5.231, 10417.335, 469.712, 52791.168 25/01/07,04:35:16,05,10,1, 12.0,1,1, -5.231, 10417.353, 469.710, 52791.155 25/01/07,04:35:16,06,10,1, 12.0,1,1, -5.231, 10417.378, 469.700, 52791.046 25/01/07,04:35:16,07,10,1, 12.0,1,1, -5.231, 10417.383, 469.698, 52791.041 25/01/07,04:35:16,08,10,1, 12.0,1,1, -5.231, 10417.421, 469.722, 52791.009 25/01/07,04:35:16,09,10,1, 12.0,1,1, -5.231, 10417.416, 469.715, 52791.060 25/01/07,04:35:16,10,10,1, 12.0,1,1, -5.231, 10417.478, 469.703, 52791.060 25/01/07,04:35:16,11,10,1, 12.0,1,1, -5.231, 10417.505, 469.715, 52791.107 25/01/07,04:35:16,12,10,1, 12.0,1,1, -5.231, 10417.531, 469.694, 52790.999 25/01/07,04:35:16,13,10,1, 12.0,1,1, -5.231, 10417.529, 469.707, 52791.074 25/01/07,04:35:16,14,10,1, 12.0,1,1, -5.231, 10417.541, 469.715, 52791.215 25/01/07,04:35:16,15,10,1, 12.0,1,1, -5.231, 10417.544, 469.709, 52790.955 25/01/07,04:35:16,16,10,1, 12.0,1,1, -5.231, 10417.575, 469.708, 52790.996 25/01/07,04:35:16,17,10,1, 12.0,1,1, -5.231, 10417.637, 469.715, 52790.957 25/01/07,04:35:16,18,10,1, 12.0,1,1, -5.231, 10417.621, 469.724, 52791.036 25/01/07,04:35:16,19,10,1, 12.0,1,1, -5.231, 10417.638, 469.724, 52790.982 25/01/07,04:35:17,00,10,1, 11.9,1,1, -5.232, 10417.637, 469.724, 52790.982 25/01/07,04:35:17,01,10,1, 11.9,1,1, -5.232, 10417.748, 469.712, 52790.900 25/01/07,04:35:17,02,10,1, 11.9,1,1, -5.232, 10417.728, 469.730, 52791.032 25/01/07,04:35:17,03,10,1, 11.9,1,1, -5.232, 10417.776, 469.697, 52790.933 25/01/07,04:35:17,04,10,1, 11.9,1,1, -5.232, 10417.794, 469.677, 52790.910 25/01/07,04:35:17,05,10,1, 11.9,1,1, -5.232, 10417.802, 469.708, 52790.946 25/01/07,04:35:17,06,10,1, 11.9,1,1, -5.232, 10417.815, 469.716, 52790.887 25/01/07,04:35:17,07,10,1, 11.9,1,1, -5.232, 10417.854, 469.674, 52790.869 25/01/07,04:35:17,08,10,1, 11.9,1,1, -5.232, 10417.875, 469.689, 52790.824 25/01/07,04:35:17,09,10,1, 11.9,1,1, -5.232, 10417.906, 469.689, 52790.867 25/01/07,04:35:17,10,10,1, 11.9,1,1, -5.232, 10417.918, 469.685, 52790.854 25/01/07,04:35:17,11,10,1, 11.9,1,1, -5.232, 10417.963, 469.671, 52790.853 25/01/07,04:35:17,12,10,1, 11.9,1,1, -5.232, 10417.993, 469.683, 52790.861 25/01/07,04:35:17,13,10,1, 11.9,1,1, -5.232, 10417.979, 469.675, 52790.800 25/01/07,04:35:17,14,10,1, 11.9,1,1, -5.232, 10418.025, 469.672, 52790.833 25/01/07,04:35:17,15,10,1, 11.9,1,1, -5.232, 10418.051, 469.666, 52790.857 25/01/07,04:35:17,16,10,1, 11.9,1,1, -5.232, 10418.066, 469.685, 52790.782 25/01/07,04:35:17,17,10,1, 11.9,1,1, -5.232, 10418.080, 469.678, 52790.795 25/01/07,04:35:17,18,10,1, 11.9,1,1, -5.232, 10418.135, 469.659, 52790.776 25/01/07,04:35:17,19,10,1, 11.9,1,1, -5.232, 10418.161, 469.646, 52790.736 25/01/07,04:35:18,00,10,1, 11.9,1,1, -5.233, 10418.154, 469.646, 52790.736 25/01/07,04:35:18,01,10,1, 11.9,1,1, -5.233, 10418.198, 469.676, 52790.687 25/01/07,04:35:18,02,10,1, 11.9,1,1, -5.233, 10418.243, 469.663, 52790.714 25/01/07,04:35:18,03,10,1, 11.9,1,1, -5.233, 10418.248, 469.667, 52790.773 25/01/07,04:35:18,04,10,1, 11.9,1,1, -5.233, 10418.264, 469.664, 52790.631 25/01/07,04:35:18,05,10,1, 11.9,1,1, -5.233, 10418.288, 469.672, 52790.546 25/01/07,04:35:18,06,10,1, 11.9,1,1, -5.233, 10418.320, 469.674, 52790.632 25/01/07,04:35:18,07,10,1, 11.9,1,1, -5.233, 10418.351, 469.645, 52790.638 25/01/07,04:35:18,08,10,1, 11.9,1,1, -5.233, 10418.378, 469.641, 52790.601 25/01/07,04:35:18,09,10,1, 11.9,1,1, -5.233, 10418.381, 469.664, 52790.730 25/01/07,04:35:18,10,10,1, 11.9,1,1, -5.233, 10418.400, 469.650, 52790.646 25/01/07,04:35:18,11,10,1, 11.9,1,1, -5.233, 10418.416, 469.653, 52790.554 25/01/07,04:35:18,12,10,1, 11.9,1,1, -5.233, 10418.431, 469.666, 52790.605 25/01/07,04:35:18,13,10,1, 11.9,1,1, -5.233, 10418.451, 469.622, 52790.528 25/01/07,04:35:18,14,10,1, 11.9,1,1, -5.233, 10418.492, 469.641, 52790.592 25/01/07,04:35:18,15,10,1, 11.9,1,1, -5.233, 10418.507, 469.654, 52790.558 25/01/07,04:35:18,16,10,1, 11.9,1,1, -5.233, 10418.536, 469.634, 52790.555 25/01/07,04:35:18,17,10,1, 11.9,1,1, -5.233, 10418.565, 469.618, 52790.564 25/01/07,04:35:18,18,10,1, 11.9,1,1, -5.233, 10418.594, 469.615, 52790.521 25/01/07,04:35:18,19,10,1, 11.9,1,1, -5.233, 10418.589, 469.599, 52790.451 25/01/07,04:35:19,00,09,1, 12.0,1,1, -5.231, 10418.588, 469.599, 52790.451 25/01/07,04:35:19,01,09,1, 12.0,1,1, -5.231, 10418.654, 469.611, 52790.523 25/01/07,04:35:19,02,09,1, 12.0,1,1, -5.231, 10418.647, 469.591, 52790.410 25/01/07,04:35:19,03,09,1, 12.0,1,1, -5.231, 10418.708, 469.594, 52790.451 25/01/07,04:35:19,04,09,1, 12.0,1,1, -5.231, 10418.708, 469.566, 52790.370 25/01/07,04:35:19,05,09,1, 12.0,1,1, -5.231, 10418.724, 469.566, 52790.353 25/01/07,04:35:19,06,09,1, 12.0,1,1, -5.231, 10418.764, 469.576, 52790.450 25/01/07,04:35:19,07,09,1, 12.0,1,1, -5.231, 10418.776, 469.564, 52790.385 25/01/07,04:35:19,08,09,1, 12.0,1,1, -5.231, 10418.791, 469.566, 52790.357 25/01/07,04:35:19,09,09,1, 12.0,1,1, -5.231, 10418.817, 469.540, 52790.288 25/01/07,04:35:19,10,09,1, 12.0,1,1, -5.231, 10418.820, 469.575, 52790.304 25/01/07,04:35:19,11,09,1, 12.0,1,1, -5.231, 10418.833, 469.547, 52790.364 25/01/07,04:35:19,12,09,1, 12.0,1,1, -5.231, 10418.862, 469.544, 52790.307 25/01/07,04:35:19,13,09,1, 12.0,1,1, -5.231, 10418.884, 469.521, 52790.202 25/01/07,04:35:19,14,09,1, 12.0,1,1, -5.231, 10418.915, 469.514, 52790.281 25/01/07,04:35:19,15,09,1, 12.0,1,1, -5.231, 10418.925, 469.508, 52790.370 25/01/07,04:35:19,16,09,1, 12.0,1,1, -5.231, 10418.952, 469.521, 52790.179 25/01/07,04:35:19,17,09,1, 12.0,1,1, -5.231, 10418.973, 469.515, 52790.243 25/01/07,04:35:19,18,09,1, 12.0,1,1, -5.231, 10418.982, 469.509, 52790.204 25/01/07,04:35:19,19,09,1, 12.0,1,1, -5.231, 10419.014, 469.475, 52790.157 25/01/07,04:35:20,00,07,1, 11.8,1,1, -5.229, 10419.014, 469.475, 52790.157 25/01/07,04:35:20,01,07,1, 11.8,1,1, -5.229, 10419.052, 469.487, 52790.159 25/01/07,04:35:20,02,07,1, 11.8,1,1, -5.229, 10419.056, 469.488, 52790.128 25/01/07,04:35:20,03,07,1, 11.8,1,1, -5.229, 10419.082, 469.468, 52790.196 25/01/07,04:35:20,04,07,1, 11.8,1,1, -5.229, 10419.071, 469.435, 52790.150 25/01/07,04:35:20,05,07,1, 11.8,1,1, -5.229, 10419.100, 469.442, 52790.080 25/01/07,04:35:20,06,07,1, 11.8,1,1, -5.229, 10419.150, 469.442, 52790.175 25/01/07,04:35:20,07,07,1, 11.8,1,1, -5.229, 10419.165, 469.448, 52790.177 25/01/07,04:35:20,08,07,1, 11.8,1,1, -5.229, 10419.193, 469.430, 52790.100 25/01/07,04:35:20,09,07,1, 11.8,1,1, -5.229, 10419.212, 469.420, 52790.117 25/01/07,04:35:20,10,07,1, 11.8,1,1, -5.229, 10419.230, 469.407, 52790.054 25/01/07,04:35:20,11,07,1, 11.8,1,1, -5.229, 10419.252, 469.390, 52790.010 25/01/07,04:35:20,12,07,1, 11.8,1,1, -5.229, 10419.271, 469.376, 52790.004 25/01/07,04:35:20,13,07,1, 11.8,1,1, -5.229, 10419.286, 469.370, 52789.972 25/01/07,04:35:20,14,07,1, 11.8,1,1, -5.229, 10419.314, 469.373, 52790.056 25/01/07,04:35:20,15,07,1, 11.8,1,1, -5.229, 10419.349, 469.347, 52789.966 25/01/07,04:35:20,16,07,1, 11.8,1,1, -5.229, 10419.328, 469.347, 52790.017 25/01/07,04:35:20,17,07,1, 11.8,1,1, -5.229, 10419.364, 469.352, 52789.971 25/01/07,04:35:20,18,07,1, 11.8,1,1, -5.229, 10419.389, 469.328, 52789.944 25/01/07,04:35:20,19,07,1, 11.8,1,1, -5.229, 10419.391, 469.319, 52790.025 25/01/07,04:35:21,00,09,1, 11.9,1,1, -5.229, 10419.389, 469.319, 52790.025 25/01/07,04:35:21,01,09,1, 11.9,1,1, -5.229, 10419.461, 469.285, 52789.871 25/01/07,04:35:21,02,09,1, 11.9,1,1, -5.229, 10419.453, 469.299, 52789.890 25/01/07,04:35:21,03,09,1, 11.9,1,1, -5.229, 10419.484, 469.290, 52789.926 25/01/07,04:35:21,04,09,1, 11.9,1,1, -5.229, 10419.505, 469.283, 52789.851 25/01/07,04:35:21,05,09,1, 11.9,1,1, -5.229, 10419.514, 469.260, 52789.849 25/01/07,04:35:21,06,09,1, 11.9,1,1, -5.229, 10419.550, 469.245, 52789.855 25/01/07,04:35:21,07,09,1, 11.9,1,1, -5.229, 10419.547, 469.232, 52789.826 25/01/07,04:35:21,08,09,1, 11.9,1,1, -5.229, 10419.605, 469.234, 52789.852 25/01/07,04:35:21,09,09,1, 11.9,1,1, -5.229, 10419.601, 469.216, 52789.758 25/01/07,04:35:21,10,09,1, 11.9,1,1, -5.229, 10419.603, 469.194, 52789.748 25/01/07,04:35:21,11,09,1, 11.9,1,1, -5.229, 10419.627, 469.208, 52789.817 25/01/07,04:35:21,12,09,1, 11.9,1,1, -5.229, 10419.656, 469.192, 52789.770 25/01/07,04:35:21,13,09,1, 11.9,1,1, -5.229, 10419.673, 469.181, 52789.727 25/01/07,04:35:21,14,09,1, 11.9,1,1, -5.229, 10419.680, 469.169, 52789.739 25/01/07,04:35:21,15,09,1, 11.9,1,1, -5.229, 10419.707, 469.161, 52789.719 25/01/07,04:35:21,16,09,1, 11.9,1,1, -5.229, 10419.715, 469.157, 52789.742 25/01/07,04:35:21,17,09,1, 11.9,1,1, -5.229, 10419.737, 469.145, 52789.765 25/01/07,04:35:21,18,09,1, 11.9,1,1, -5.229, 10419.780, 469.125, 52789.695 25/01/07,04:35:21,19,09,1, 11.9,1,1, -5.229, 10419.796, 469.115, 52789.760 25/01/07,04:35:22,00,07,1, 11.9,1,1, -5.234, 10419.790, 469.115, 52789.760 25/01/07,04:35:22,01,07,1, 11.9,1,1, -5.234, 10419.832, 469.097, 52789.689 25/01/07,04:35:22,02,07,1, 11.9,1,1, -5.234, 10419.872, 469.088, 52789.545 25/01/07,04:35:22,03,07,1, 11.9,1,1, -5.234, 10419.849, 469.079, 52789.684 25/01/07,04:35:22,04,07,1, 11.9,1,1, -5.234, 10419.900, 469.057, 52789.535 25/01/07,04:35:22,05,07,1, 11.9,1,1, -5.234, 10419.917, 469.041, 52789.637 25/01/07,04:35:22,06,07,1, 11.9,1,1, -5.234, 10419.967, 469.032, 52789.631 25/01/07,04:35:22,07,07,1, 11.9,1,1, -5.234, 10419.926, 469.021, 52789.621 25/01/07,04:35:22,08,07,1, 11.9,1,1, -5.234, 10420.005, 469.007, 52789.554 25/01/07,04:35:22,09,07,1, 11.9,1,1, -5.234, 10420.000, 469.004, 52789.535 25/01/07,04:35:22,10,07,1, 11.9,1,1, -5.234, 10420.020, 469.015, 52789.568 25/01/07,04:35:22,11,07,1, 11.9,1,1, -5.234, 10420.050, 468.963, 52789.402 25/01/07,04:35:22,12,07,1, 11.9,1,1, -5.234, 10420.047, 468.973, 52789.638 25/01/07,04:35:22,13,07,1, 11.9,1,1, -5.234, 10420.084, 468.966, 52789.542 25/01/07,04:35:22,14,07,1, 11.9,1,1, -5.234, 10420.087, 468.944, 52789.478 25/01/07,04:35:22,15,07,1, 11.9,1,1, -5.234, 10420.106, 468.933, 52789.525 25/01/07,04:35:22,16,07,1, 11.9,1,1, -5.234, 10420.118, 468.928, 52789.511 25/01/07,04:35:22,17,07,1, 11.9,1,1, -5.234, 10420.180, 468.928, 52789.421 25/01/07,04:35:22,18,07,1, 11.9,1,1, -5.234, 10420.168, 468.892, 52789.452 25/01/07,04:35:22,19,07,1, 11.9,1,1, -5.234, 10420.196, 468.858, 52789.329 25/01/07,04:35:23,00,07,1, 12.0,1,1, -5.235, 10420.190, 468.858, 52789.329 25/01/07,04:35:23,01,07,1, 12.0,1,1, -5.235, 10420.247, 468.840, 52789.447 25/01/07,04:35:23,02,07,1, 12.0,1,1, -5.235, 10420.252, 468.835, 52789.350 25/01/07,04:35:23,03,07,1, 12.0,1,1, -5.235, 10420.281, 468.816, 52789.444 25/01/07,04:35:23,04,07,1, 12.0,1,1, -5.235, 10420.302, 468.790, 52789.194 25/01/07,04:35:23,05,07,1, 12.0,1,1, -5.235, 10420.283, 468.798, 52789.338 25/01/07,04:35:23,06,07,1, 12.0,1,1, -5.235, 10420.289, 468.795, 52789.357 25/01/07,04:35:23,07,07,1, 12.0,1,1, -5.235, 10420.349, 468.757, 52789.278 25/01/07,04:35:23,08,07,1, 12.0,1,1, -5.235, 10420.365, 468.748, 52789.312 25/01/07,04:35:23,09,07,1, 12.0,1,1, -5.235, 10420.409, 468.745, 52789.264 25/01/07,04:35:23,10,07,1, 12.0,1,1, -5.235, 10420.431, 468.744, 52789.336 25/01/07,04:35:23,11,07,1, 12.0,1,1, -5.235, 10420.431, 468.718, 52789.295 25/01/07,04:35:23,12,07,1, 12.0,1,1, -5.235, 10420.448, 468.702, 52789.264 25/01/07,04:35:23,13,07,1, 12.0,1,1, -5.235, 10420.481, 468.664, 52789.252 25/01/07,04:35:23,14,07,1, 12.0,1,1, -5.235, 10420.475, 468.678, 52789.183 25/01/07,04:35:23,15,07,1, 12.0,1,1, -5.235, 10420.514, 468.681, 52789.209 25/01/07,04:35:23,16,07,1, 12.0,1,1, -5.235, 10420.533, 468.649, 52789.136 25/01/07,04:35:23,17,07,1, 12.0,1,1, -5.235, 10420.544, 468.638, 52789.203 25/01/07,04:35:23,18,07,1, 12.0,1,1, -5.235, 10420.585, 468.587, 52789.134 25/01/07,04:35:23,19,07,1, 12.0,1,1, -5.235, 10420.586, 468.596, 52789.068 25/01/07,04:35:24,00,08,1, 11.9,1,1, -5.235, 10420.582, 468.596, 52789.068 25/01/07,04:35:24,01,08,1, 11.9,1,1, -5.235, 10420.628, 468.566, 52789.066 25/01/07,04:35:24,02,08,1, 11.9,1,1, -5.235, 10420.645, 468.531, 52789.011 25/01/07,04:35:24,03,08,1, 11.9,1,1, -5.235, 10420.682, 468.532, 52789.136 25/01/07,04:35:24,04,08,1, 11.9,1,1, -5.235, 10420.646, 468.525, 52789.060 25/01/07,04:35:24,05,08,1, 11.9,1,1, -5.235, 10420.710, 468.507, 52789.037 25/01/07,04:35:24,06,08,1, 11.9,1,1, -5.235, 10420.714, 468.475, 52789.010 25/01/07,04:35:24,07,08,1, 11.9,1,1, -5.235, 10420.714, 468.488, 52789.076 25/01/07,04:35:24,08,08,1, 11.9,1,1, -5.235, 10420.759, 468.478, 52788.961 25/01/07,04:35:24,09,08,1, 11.9,1,1, -5.235, 10420.754, 468.444, 52788.974 25/01/07,04:35:24,10,08,1, 11.9,1,1, -5.235, 10420.770, 468.435, 52788.934 25/01/07,04:35:24,11,08,1, 11.9,1,1, -5.235, 10420.820, 468.425, 52788.886 25/01/07,04:35:24,12,08,1, 11.9,1,1, -5.235, 10420.830, 468.407, 52788.948 25/01/07,04:35:24,13,08,1, 11.9,1,1, -5.235, 10420.837, 468.359, 52788.838 25/01/07,04:35:24,14,08,1, 11.9,1,1, -5.235, 10420.806, 468.372, 52788.965 25/01/07,04:35:24,15,08,1, 11.9,1,1, -5.235, 10420.855, 468.346, 52788.896 25/01/07,04:35:24,16,08,1, 11.9,1,1, -5.235, 10420.854, 468.338, 52788.895 25/01/07,04:35:24,17,08,1, 11.9,1,1, -5.235, 10420.897, 468.341, 52788.908 25/01/07,04:35:24,18,08,1, 11.9,1,1, -5.235, 10420.907, 468.303, 52788.868 25/01/07,04:35:24,19,08,1, 11.9,1,1, -5.235, 10420.933, 468.286, 52788.831 25/01/07,04:35:25,00,08,1, 11.9,1,1, -5.235, 10420.933, 468.286, 52788.831 25/01/07,04:35:25,01,08,1, 11.9,1,1, -5.235, 10420.997, 468.280, 52788.813 25/01/07,04:35:25,02,08,1, 11.9,1,1, -5.235, 10420.981, 468.261, 52788.842 25/01/07,04:35:25,03,08,1, 11.9,1,1, -5.235, 10421.014, 468.238, 52788.813 25/01/07,04:35:25,04,08,1, 11.9,1,1, -5.235, 10421.042, 468.227, 52788.769 25/01/07,04:35:25,05,08,1, 11.9,1,1, -5.235, 10421.049, 468.202, 52788.791 25/01/07,04:35:25,06,08,1, 11.9,1,1, -5.235, 10421.081, 468.167, 52788.744 25/01/07,04:35:25,07,08,1, 11.9,1,1, -5.235, 10421.074, 468.157, 52788.748 25/01/07,04:35:25,08,08,1, 11.9,1,1, -5.235, 10421.098, 468.138, 52788.681 25/01/07,04:35:25,09,08,1, 11.9,1,1, -5.235, 10421.116, 468.150, 52788.705 25/01/07,04:35:25,10,08,1, 11.9,1,1, -5.235, 10421.119, 468.099, 52788.626 25/01/07,04:35:25,11,08,1, 11.9,1,1, -5.235, 10421.143, 468.098, 52788.626 25/01/07,04:35:25,12,08,1, 11.9,1,1, -5.235, 10421.175, 468.072, 52788.698 25/01/07,04:35:25,13,08,1, 11.9,1,1, -5.235, 10421.193, 468.056, 52788.615 25/01/07,04:35:25,14,08,1, 11.9,1,1, -5.235, 10421.212, 468.056, 52788.636 25/01/07,04:35:25,15,08,1, 11.9,1,1, -5.235, 10421.236, 468.047, 52788.611 25/01/07,04:35:25,16,08,1, 11.9,1,1, -5.235, 10421.216, 468.046, 52788.626 25/01/07,04:35:25,17,08,1, 11.9,1,1, -5.235, 10421.278, 468.026, 52788.640 25/01/07,04:35:25,18,08,1, 11.9,1,1, -5.235, 10421.251, 467.987, 52788.531 25/01/07,04:35:25,19,08,1, 11.9,1,1, -5.235, 10421.285, 467.982, 52788.565 25/01/07,04:35:26,00,07,1, 11.9,1,1, -5.237, 10421.283, 467.982, 52788.565 25/01/07,04:35:26,01,07,1, 11.9,1,1, -5.237, 10421.335, 467.965, 52788.577 25/01/07,04:35:26,02,07,1, 11.9,1,1, -5.237, 10421.338, 467.958, 52788.508 25/01/07,04:35:26,03,07,1, 11.9,1,1, -5.237, 10421.351, 467.942, 52788.538 25/01/07,04:35:26,04,07,1, 11.9,1,1, -5.237, 10421.377, 467.909, 52788.570 25/01/07,04:35:26,05,07,1, 11.9,1,1, -5.237, 10421.370, 467.898, 52788.495 25/01/07,04:35:26,06,07,1, 11.9,1,1, -5.237, 10421.389, 467.911, 52788.533 25/01/07,04:35:26,07,07,1, 11.9,1,1, -5.237, 10421.420, 467.877, 52788.415 25/01/07,04:35:26,08,07,1, 11.9,1,1, -5.237, 10421.440, 467.857, 52788.443 25/01/07,04:35:26,09,07,1, 11.9,1,1, -5.237, 10421.465, 467.844, 52788.322 25/01/07,04:35:26,10,07,1, 11.9,1,1, -5.237, 10421.458, 467.864, 52788.506 25/01/07,04:35:26,11,07,1, 11.9,1,1, -5.237, 10421.452, 467.850, 52788.390 25/01/07,04:35:26,12,07,1, 11.9,1,1, -5.237, 10421.484, 467.807, 52788.364 25/01/07,04:35:26,13,07,1, 11.9,1,1, -5.237, 10421.511, 467.797, 52788.385 25/01/07,04:35:26,14,07,1, 11.9,1,1, -5.237, 10421.519, 467.795, 52788.401 25/01/07,04:35:26,15,07,1, 11.9,1,1, -5.237, 10421.576, 467.783, 52788.335 25/01/07,04:35:26,16,07,1, 11.9,1,1, -5.237, 10421.571, 467.761, 52788.347 25/01/07,04:35:26,17,07,1, 11.9,1,1, -5.237, 10421.572, 467.772, 52788.368 25/01/07,04:35:26,18,07,1, 11.9,1,1, -5.237, 10421.591, 467.723, 52788.357 25/01/07,04:35:26,19,07,1, 11.9,1,1, -5.237, 10421.633, 467.729, 52788.351 25/01/07,04:35:27,00,08,1, 11.9,1,1, -5.234, 10421.625, 467.729, 52788.351 25/01/07,04:35:27,01,08,1, 11.9,1,1, -5.234, 10421.666, 467.706, 52788.245 25/01/07,04:35:27,02,08,1, 11.9,1,1, -5.234, 10421.662, 467.692, 52788.279 25/01/07,04:35:27,03,08,1, 11.9,1,1, -5.234, 10421.677, 467.692, 52788.196 25/01/07,04:35:27,04,08,1, 11.9,1,1, -5.234, 10421.721, 467.671, 52788.276 25/01/07,04:35:27,05,08,1, 11.9,1,1, -5.234, 10421.729, 467.660, 52788.205 25/01/07,04:35:27,06,08,1, 11.9,1,1, -5.234, 10421.749, 467.628, 52788.104 25/01/07,04:35:27,07,08,1, 11.9,1,1, -5.234, 10421.761, 467.635, 52788.265 25/01/07,04:35:27,08,08,1, 11.9,1,1, -5.234, 10421.786, 467.605, 52788.198 25/01/07,04:35:27,09,08,1, 11.9,1,1, -5.234, 10421.782, 467.619, 52788.205 25/01/07,04:35:27,10,08,1, 11.9,1,1, -5.234, 10421.812, 467.585, 52788.172 25/01/07,04:35:27,11,08,1, 11.9,1,1, -5.234, 10421.825, 467.559, 52788.183 25/01/07,04:35:27,12,08,1, 11.9,1,1, -5.234, 10421.864, 467.594, 52788.115 25/01/07,04:35:27,13,08,1, 11.9,1,1, -5.234, 10421.863, 467.562, 52788.151 25/01/07,04:35:27,14,08,1, 11.9,1,1, -5.234, 10421.883, 467.557, 52788.104 25/01/07,04:35:27,15,08,1, 11.9,1,1, -5.234, 10421.912, 467.569, 52788.142 25/01/07,04:35:27,16,08,1, 11.9,1,1, -5.234, 10421.914, 467.523, 52788.163 25/01/07,04:35:27,17,08,1, 11.9,1,1, -5.234, 10421.964, 467.509, 52788.056 25/01/07,04:35:27,18,08,1, 11.9,1,1, -5.234, 10421.970, 467.496, 52788.077 25/01/07,04:35:27,19,08,1, 11.9,1,1, -5.234, 10422.004, 467.492, 52788.075 25/01/07,04:35:28,00,08,1, 11.9,1,1, -5.234, 10422.001, 467.492, 52788.075 25/01/07,04:35:28,01,08,1, 11.9,1,1, -5.234, 10422.010, 467.462, 52788.037 25/01/07,04:35:28,02,08,1, 11.9,1,1, -5.234, 10422.025, 467.426, 52787.983 25/01/07,04:35:28,03,08,1, 11.9,1,1, -5.234, 10422.028, 467.427, 52787.979 25/01/07,04:35:28,04,08,1, 11.9,1,1, -5.234, 10422.080, 467.428, 52787.905 25/01/07,04:35:28,05,08,1, 11.9,1,1, -5.234, 10422.088, 467.426, 52787.966 25/01/07,04:35:28,06,08,1, 11.9,1,1, -5.234, 10422.119, 467.428, 52787.951 25/01/07,04:35:28,07,08,1, 11.9,1,1, -5.234, 10422.131, 467.408, 52788.038 25/01/07,04:35:28,08,08,1, 11.9,1,1, -5.234, 10422.128, 467.380, 52787.875 25/01/07,04:35:28,09,08,1, 11.9,1,1, -5.234, 10422.166, 467.403, 52787.985 25/01/07,04:35:28,10,08,1, 11.9,1,1, -5.234, 10422.212, 467.368, 52787.841 25/01/07,04:35:28,11,08,1, 11.9,1,1, -5.234, 10422.198, 467.358, 52787.984 25/01/07,04:35:28,12,08,1, 11.9,1,1, -5.234, 10422.252, 467.328, 52787.895 25/01/07,04:35:28,13,08,1, 11.9,1,1, -5.234, 10422.244, 467.327, 52787.883 25/01/07,04:35:28,14,08,1, 11.9,1,1, -5.234, 10422.252, 467.341, 52787.964 25/01/07,04:35:28,15,08,1, 11.9,1,1, -5.234, 10422.283, 467.318, 52787.860 25/01/07,04:35:28,16,08,1, 11.9,1,1, -5.234, 10422.332, 467.299, 52787.854 25/01/07,04:35:28,17,08,1, 11.9,1,1, -5.234, 10422.333, 467.295, 52787.818 25/01/07,04:35:28,18,08,1, 11.9,1,1, -5.234, 10422.350, 467.277, 52787.830 25/01/07,04:35:28,19,08,1, 11.9,1,1, -5.234, 10422.377, 467.271, 52787.779 25/01/07,04:35:29,00,06,1, 11.9,1,1, -5.231, 10422.376, 467.271, 52787.779 25/01/07,04:35:29,01,06,1, 11.9,1,1, -5.231, 10422.399, 467.253, 52787.729 25/01/07,04:35:29,02,06,1, 11.9,1,1, -5.231, 10422.419, 467.248, 52787.874 25/01/07,04:35:29,03,06,1, 11.9,1,1, -5.231, 10422.448, 467.241, 52787.762 25/01/07,04:35:29,04,06,1, 11.9,1,1, -5.231, 10422.467, 467.244, 52787.847 25/01/07,04:35:29,05,06,1, 11.9,1,1, -5.231, 10422.473, 467.193, 52787.802 25/01/07,04:35:29,06,06,1, 11.9,1,1, -5.231, 10422.515, 467.219, 52787.839 25/01/07,04:35:29,07,06,1, 11.9,1,1, -5.231, 10422.545, 467.180, 52787.744 25/01/07,04:35:29,08,06,1, 11.9,1,1, -5.231, 10422.514, 467.168, 52787.739 25/01/07,04:35:29,09,06,1, 11.9,1,1, -5.231, 10422.564, 467.172, 52787.721 25/01/07,04:35:29,10,06,1, 11.9,1,1, -5.231, 10422.595, 467.160, 52787.738 25/01/07,04:35:29,11,06,1, 11.9,1,1, -5.231, 10422.602, 467.153, 52787.722 25/01/07,04:35:29,12,06,1, 11.9,1,1, -5.231, 10422.652, 467.144, 52787.619 25/01/07,04:35:29,13,06,1, 11.9,1,1, -5.231, 10422.678, 467.115, 52787.658 25/01/07,04:35:29,14,06,1, 11.9,1,1, -5.231, 10422.647, 467.114, 52787.661 25/01/07,04:35:29,15,06,1, 11.9,1,1, -5.231, 10422.721, 467.095, 52787.637 25/01/07,04:35:29,16,06,1, 11.9,1,1, -5.231, 10422.690, 467.092, 52787.665 25/01/07,04:35:29,17,06,1, 11.9,1,1, -5.231, 10422.737, 467.089, 52787.576 25/01/07,04:35:29,18,06,1, 11.9,1,1, -5.231, 10422.754, 467.084, 52787.708 25/01/07,04:35:29,19,06,1, 11.9,1,1, -5.231, 10422.773, 467.085, 52787.645 25/01/07,04:35:30,00,07,1, 11.9,1,1, -5.233, 10422.769, 467.085, 52787.645 25/01/07,04:35:30,01,07,1, 11.9,1,1, -5.233, 10422.791, 467.040, 52787.581 25/01/07,04:35:30,02,07,1, 11.9,1,1, -5.233, 10422.818, 467.031, 52787.655 25/01/07,04:35:30,03,07,1, 11.9,1,1, -5.233, 10422.822, 467.024, 52787.590 25/01/07,04:35:30,04,07,1, 11.9,1,1, -5.233, 10422.878, 466.990, 52787.556 25/01/07,04:35:30,05,07,1, 11.9,1,1, -5.233, 10422.897, 467.002, 52787.554 25/01/07,04:35:30,06,07,1, 11.9,1,1, -5.233, 10422.896, 466.993, 52787.534 25/01/07,04:35:30,07,07,1, 11.9,1,1, -5.233, 10422.919, 466.958, 52787.535 25/01/07,04:35:30,08,07,1, 11.9,1,1, -5.233, 10422.939, 466.961, 52787.473 25/01/07,04:35:30,09,07,1, 11.9,1,1, -5.233, 10422.974, 466.980, 52787.495 25/01/07,04:35:30,10,07,1, 11.9,1,1, -5.233, 10422.967, 466.939, 52787.540 25/01/07,04:35:30,11,07,1, 11.9,1,1, -5.233, 10422.993, 466.913, 52787.370 25/01/07,04:35:30,12,07,1, 11.9,1,1, -5.233, 10423.018, 466.932, 52787.525 25/01/07,04:35:30,13,07,1, 11.9,1,1, -5.233, 10423.017, 466.918, 52787.445 25/01/07,04:35:30,14,07,1, 11.9,1,1, -5.233, 10423.059, 466.934, 52787.503 25/01/07,04:35:30,15,07,1, 11.9,1,1, -5.233, 10423.077, 466.925, 52787.485 25/01/07,04:35:30,16,07,1, 11.9,1,1, -5.233, 10423.064, 466.919, 52787.516 25/01/07,04:35:30,17,07,1, 11.9,1,1, -5.233, 10423.130, 466.898, 52787.456 25/01/07,04:35:30,18,07,1, 11.9,1,1, -5.233, 10423.112, 466.875, 52787.457 25/01/07,04:35:30,19,07,1, 11.9,1,1, -5.233, 10423.156, 466.859, 52787.394 25/01/07,04:35:31,00,07,1, 11.9,1,1, -5.236, 10423.152, 466.859, 52787.394 25/01/07,04:35:31,01,07,1, 11.9,1,1, -5.236, 10423.163, 466.839, 52787.388 25/01/07,04:35:31,02,07,1, 11.9,1,1, -5.236, 10423.185, 466.843, 52787.382 25/01/07,04:35:31,03,07,1, 11.9,1,1, -5.236, 10423.199, 466.848, 52787.382 25/01/07,04:35:31,04,07,1, 11.9,1,1, -5.236, 10423.236, 466.824, 52787.305 25/01/07,04:35:31,05,07,1, 11.9,1,1, -5.236, 10423.231, 466.812, 52787.314 25/01/07,04:35:31,06,07,1, 11.9,1,1, -5.236, 10423.284, 466.829, 52787.352 25/01/07,04:35:31,07,07,1, 11.9,1,1, -5.236, 10423.298, 466.798, 52787.301 25/01/07,04:35:31,08,07,1, 11.9,1,1, -5.236, 10423.295, 466.786, 52787.336 25/01/07,04:35:31,09,07,1, 11.9,1,1, -5.236, 10423.318, 466.776, 52787.370 25/01/07,04:35:31,10,07,1, 11.9,1,1, -5.236, 10423.322, 466.775, 52787.339 25/01/07,04:35:31,11,07,1, 11.9,1,1, -5.236, 10423.337, 466.775, 52787.333 25/01/07,04:35:31,12,07,1, 11.9,1,1, -5.236, 10423.381, 466.759, 52787.294 25/01/07,04:35:31,13,07,1, 11.9,1,1, -5.236, 10423.412, 466.754, 52787.331 25/01/07,04:35:31,14,07,1, 11.9,1,1, -5.236, 10423.413, 466.742, 52787.351 25/01/07,04:35:31,15,07,1, 11.9,1,1, -5.236, 10423.403, 466.750, 52787.302 25/01/07,04:35:31,16,07,1, 11.9,1,1, -5.236, 10423.449, 466.718, 52787.305 25/01/07,04:35:31,17,07,1, 11.9,1,1, -5.236, 10423.474, 466.717, 52787.268 25/01/07,04:35:31,18,07,1, 11.9,1,1, -5.236, 10423.496, 466.703, 52787.282 25/01/07,04:35:31,19,07,1, 11.9,1,1, -5.236, 10423.504, 466.677, 52787.215 25/01/07,04:35:32,00,08,1, 11.9,1,1, -5.232, 10423.503, 466.677, 52787.215 25/01/07,04:35:32,01,08,1, 11.9,1,1, -5.232, 10423.575, 466.665, 52787.102 25/01/07,04:35:32,02,08,1, 11.9,1,1, -5.232, 10423.566, 466.648, 52787.201 25/01/07,04:35:32,03,08,1, 11.9,1,1, -5.232, 10423.584, 466.652, 52787.205 25/01/07,04:35:32,04,08,1, 11.9,1,1, -5.232, 10423.580, 466.674, 52787.168 25/01/07,04:35:32,05,08,1, 11.9,1,1, -5.232, 10423.602, 466.634, 52787.208 25/01/07,04:35:32,06,08,1, 11.9,1,1, -5.232, 10423.608, 466.628, 52787.232 25/01/07,04:35:32,07,08,1, 11.9,1,1, -5.232, 10423.664, 466.603, 52787.164 25/01/07,04:35:32,08,08,1, 11.9,1,1, -5.232, 10423.680, 466.609, 52787.177 25/01/07,04:35:32,09,08,1, 11.9,1,1, -5.232, 10423.688, 466.631, 52787.170 25/01/07,04:35:32,10,08,1, 11.9,1,1, -5.232, 10423.705, 466.615, 52787.182 25/01/07,04:35:32,11,08,1, 11.9,1,1, -5.232, 10423.698, 466.578, 52787.127 25/01/07,04:35:32,12,08,1, 11.9,1,1, -5.232, 10423.731, 466.573, 52787.159 25/01/07,04:35:32,13,08,1, 11.9,1,1, -5.232, 10423.760, 466.574, 52787.114 25/01/07,04:35:32,14,08,1, 11.9,1,1, -5.232, 10423.775, 466.557, 52787.159 25/01/07,04:35:32,15,08,1, 11.9,1,1, -5.232, 10423.804, 466.568, 52787.135 25/01/07,04:35:32,16,08,1, 11.9,1,1, -5.232, 10423.816, 466.557, 52787.078 25/01/07,04:35:32,17,08,1, 11.9,1,1, -5.232, 10423.836, 466.531, 52787.083 25/01/07,04:35:32,18,08,1, 11.9,1,1, -5.232, 10423.864, 466.513, 52787.137 25/01/07,04:35:32,19,08,1, 11.9,1,1, -5.232, 10423.838, 466.522, 52787.062 25/01/07,04:35:33,00,08,1, 11.9,1,1, -5.235, 10423.837, 466.522, 52787.062 25/01/07,04:35:33,01,08,1, 11.9,1,1, -5.235, 10423.891, 466.513, 52787.055 25/01/07,04:35:33,02,08,1, 11.9,1,1, -5.235, 10423.933, 466.490, 52787.093 25/01/07,04:35:33,03,08,1, 11.9,1,1, -5.235, 10423.925, 466.487, 52787.054 25/01/07,04:35:33,04,08,1, 11.9,1,1, -5.235, 10423.942, 466.471, 52787.014 25/01/07,04:35:33,05,08,1, 11.9,1,1, -5.235, 10423.944, 466.450, 52787.040 25/01/07,04:35:33,06,08,1, 11.9,1,1, -5.235, 10423.966, 466.452, 52787.017 25/01/07,04:35:33,07,08,1, 11.9,1,1, -5.235, 10423.976, 466.453, 52787.060 25/01/07,04:35:33,08,08,1, 11.9,1,1, -5.235, 10424.006, 466.459, 52786.984 25/01/07,04:35:33,09,08,1, 11.9,1,1, -5.235, 10424.020, 466.442, 52787.000 25/01/07,04:35:33,10,08,1, 11.9,1,1, -5.235, 10424.045, 466.452, 52786.982 25/01/07,04:35:33,11,08,1, 11.9,1,1, -5.235, 10424.049, 466.438, 52787.002 25/01/07,04:35:33,12,08,1, 11.9,1,1, -5.235, 10424.073, 466.404, 52786.915 25/01/07,04:35:33,13,08,1, 11.9,1,1, -5.235, 10424.078, 466.405, 52787.044 25/01/07,04:35:33,14,08,1, 11.9,1,1, -5.235, 10424.094, 466.400, 52786.931 25/01/07,04:35:33,15,08,1, 11.9,1,1, -5.235, 10424.116, 466.390, 52786.951 25/01/07,04:35:33,16,08,1, 11.9,1,1, -5.235, 10424.117, 466.383, 52786.916 25/01/07,04:35:33,17,08,1, 11.9,1,1, -5.235, 10424.120, 466.362, 52787.023 25/01/07,04:35:33,18,08,1, 11.9,1,1, -5.235, 10424.167, 466.361, 52787.019 25/01/07,04:35:33,19,08,1, 11.9,1,1, -5.235, 10424.176, 466.343, 52786.905 25/01/07,04:35:34,00,08,1, 12.0,1,1, -5.234, 10424.170, 466.343, 52786.905 25/01/07,04:35:34,01,08,1, 12.0,1,1, -5.234, 10424.177, 466.340, 52786.881 25/01/07,04:35:34,02,08,1, 12.0,1,1, -5.234, 10424.200, 466.350, 52786.861 25/01/07,04:35:34,03,08,1, 12.0,1,1, -5.234, 10424.211, 466.350, 52786.896 25/01/07,04:35:34,04,08,1, 12.0,1,1, -5.234, 10424.240, 466.338, 52786.882 25/01/07,04:35:34,05,08,1, 12.0,1,1, -5.234, 10424.242, 466.317, 52786.897 25/01/07,04:35:34,06,08,1, 12.0,1,1, -5.234, 10424.256, 466.308, 52786.802 25/01/07,04:35:34,07,08,1, 12.0,1,1, -5.234, 10424.288, 466.322, 52786.797 25/01/07,04:35:34,08,08,1, 12.0,1,1, -5.234, 10424.295, 466.300, 52786.843 25/01/07,04:35:34,09,08,1, 12.0,1,1, -5.234, 10424.308, 466.322, 52786.890 25/01/07,04:35:34,10,08,1, 12.0,1,1, -5.234, 10424.326, 466.310, 52786.882 25/01/07,04:35:34,11,08,1, 12.0,1,1, -5.234, 10424.333, 466.290, 52786.812 25/01/07,04:35:34,12,08,1, 12.0,1,1, -5.234, 10424.332, 466.293, 52786.849 25/01/07,04:35:34,13,08,1, 12.0,1,1, -5.234, 10424.348, 466.265, 52786.765 25/01/07,04:35:34,14,08,1, 12.0,1,1, -5.234, 10424.343, 466.256, 52786.910 25/01/07,04:35:34,15,08,1, 12.0,1,1, -5.234, 10424.374, 466.274, 52786.818 25/01/07,04:35:34,16,08,1, 12.0,1,1, -5.234, 10424.378, 466.280, 52786.857 25/01/07,04:35:34,17,08,1, 12.0,1,1, -5.234, 10424.396, 466.289, 52786.827 25/01/07,04:35:34,18,08,1, 12.0,1,1, -5.234, 10424.383, 466.263, 52786.910 25/01/07,04:35:34,19,08,1, 12.0,1,1, -5.234, 10424.395, 466.265, 52786.826 25/01/07,04:35:35,00,08,1, 11.9,1,1, -5.231, 10424.387, 466.265, 52786.826 25/01/07,04:35:35,01,08,1, 11.9,1,1, -5.231, 10424.424, 466.236, 52786.758 25/01/07,04:35:35,02,08,1, 11.9,1,1, -5.231, 10424.445, 466.252, 52786.756 25/01/07,04:35:35,03,08,1, 11.9,1,1, -5.231, 10424.450, 466.236, 52786.749 25/01/07,04:35:35,04,08,1, 11.9,1,1, -5.231, 10424.470, 466.237, 52786.770 25/01/07,04:35:35,05,08,1, 11.9,1,1, -5.231, 10424.461, 466.233, 52786.791 25/01/07,04:35:35,06,08,1, 11.9,1,1, -5.231, 10424.482, 466.247, 52786.848 25/01/07,04:35:35,07,08,1, 11.9,1,1, -5.231, 10424.489, 466.232, 52786.838 25/01/07,04:35:35,08,08,1, 11.9,1,1, -5.231, 10424.495, 466.212, 52786.773 25/01/07,04:35:35,09,08,1, 11.9,1,1, -5.231, 10424.516, 466.241, 52786.866 25/01/07,04:35:35,10,08,1, 11.9,1,1, -5.231, 10424.510, 466.223, 52786.720 25/01/07,04:35:35,11,08,1, 11.9,1,1, -5.231, 10424.525, 466.234, 52786.854 25/01/07,04:35:35,12,08,1, 11.9,1,1, -5.231, 10424.526, 466.217, 52786.727 25/01/07,04:35:35,13,08,1, 11.9,1,1, -5.231, 10424.564, 466.222, 52786.802 25/01/07,04:35:35,14,08,1, 11.9,1,1, -5.231, 10424.540, 466.202, 52786.744 25/01/07,04:35:35,15,08,1, 11.9,1,1, -5.231, 10424.538, 466.225, 52786.816 25/01/07,04:35:35,16,08,1, 11.9,1,1, -5.231, 10424.572, 466.203, 52786.772 25/01/07,04:35:35,17,08,1, 11.9,1,1, -5.231, 10424.546, 466.190, 52786.779 25/01/07,04:35:35,18,08,1, 11.9,1,1, -5.231, 10424.590, 466.188, 52786.699 25/01/07,04:35:35,19,08,1, 11.9,1,1, -5.231, 10424.577, 466.200, 52786.700 25/01/07,04:35:36,00,09,1, 11.9,1,1, -5.231, 10424.571, 466.200, 52786.700 25/01/07,04:35:36,01,09,1, 11.9,1,1, -5.231, 10424.618, 466.180, 52786.691 25/01/07,04:35:36,02,09,1, 11.9,1,1, -5.231, 10424.629, 466.189, 52786.741 25/01/07,04:35:36,03,09,1, 11.9,1,1, -5.231, 10424.605, 466.182, 52786.748 25/01/07,04:35:36,04,09,1, 11.9,1,1, -5.231, 10424.634, 466.188, 52786.765 25/01/07,04:35:36,05,09,1, 11.9,1,1, -5.231, 10424.639, 466.185, 52786.658 25/01/07,04:35:36,06,09,1, 11.9,1,1, -5.231, 10424.618, 466.200, 52786.826 25/01/07,04:35:36,07,09,1, 11.9,1,1, -5.231, 10424.650, 466.209, 52786.718 25/01/07,04:35:36,08,09,1, 11.9,1,1, -5.231, 10424.640, 466.224, 52786.801 25/01/07,04:35:36,09,09,1, 11.9,1,1, -5.231, 10424.658, 466.215, 52786.736 25/01/07,04:35:36,10,09,1, 11.9,1,1, -5.231, 10424.653, 466.192, 52786.813 25/01/07,04:35:36,11,09,1, 11.9,1,1, -5.231, 10424.676, 466.197, 52786.672 25/01/07,04:35:36,12,09,1, 11.9,1,1, -5.231, 10424.685, 466.194, 52786.769 25/01/07,04:35:36,13,09,1, 11.9,1,1, -5.231, 10424.672, 466.182, 52786.647 25/01/07,04:35:36,14,09,1, 11.9,1,1, -5.231, 10424.696, 466.186, 52786.615 25/01/07,04:35:36,15,09,1, 11.9,1,1, -5.231, 10424.664, 466.196, 52786.735 25/01/07,04:35:36,16,09,1, 11.9,1,1, -5.231, 10424.691, 466.188, 52786.718 25/01/07,04:35:36,17,09,1, 11.9,1,1, -5.231, 10424.726, 466.182, 52786.491 25/01/07,04:35:36,18,09,1, 11.9,1,1, -5.231, 10424.736, 466.193, 52786.706 25/01/07,04:35:36,19,09,1, 11.9,1,1, -5.231, 10424.712, 466.188, 52786.625 25/01/07,04:35:37,00,07,1, 12.0,1,1, -5.231, 10424.705, 466.188, 52786.625 25/01/07,04:35:37,01,07,1, 12.0,1,1, -5.231, 10424.722, 466.192, 52786.583 25/01/07,04:35:37,02,07,1, 12.0,1,1, -5.231, 10424.708, 466.197, 52786.637 25/01/07,04:35:37,03,07,1, 12.0,1,1, -5.231, 10424.718, 466.210, 52786.744 25/01/07,04:35:37,04,07,1, 12.0,1,1, -5.231, 10424.708, 466.197, 52786.604 25/01/07,04:35:37,05,07,1, 12.0,1,1, -5.231, 10424.699, 466.193, 52786.776 25/01/07,04:35:37,06,07,1, 12.0,1,1, -5.231, 10424.688, 466.188, 52786.702 25/01/07,04:35:37,07,07,1, 12.0,1,1, -5.231, 10424.698, 466.193, 52786.653 25/01/07,04:35:37,08,07,1, 12.0,1,1, -5.231, 10424.697, 466.201, 52786.617 25/01/07,04:35:37,09,07,1, 12.0,1,1, -5.231, 10424.713, 466.171, 52786.620 25/01/07,04:35:37,10,07,1, 12.0,1,1, -5.231, 10424.725, 466.182, 52786.642 25/01/07,04:35:37,11,07,1, 12.0,1,1, -5.231, 10424.686, 466.208, 52786.676 25/01/07,04:35:37,12,07,1, 12.0,1,1, -5.231, 10424.719, 466.180, 52786.710 25/01/07,04:35:37,13,07,1, 12.0,1,1, -5.231, 10424.723, 466.211, 52786.747 25/01/07,04:35:37,14,07,1, 12.0,1,1, -5.231, 10424.736, 466.195, 52786.624 25/01/07,04:35:37,15,07,1, 12.0,1,1, -5.231, 10424.735, 466.204, 52786.713 25/01/07,04:35:37,16,07,1, 12.0,1,1, -5.231, 10424.707, 466.180, 52786.715 25/01/07,04:35:37,17,07,1, 12.0,1,1, -5.231, 10424.740, 466.179, 52786.694 25/01/07,04:35:37,18,07,1, 12.0,1,1, -5.231, 10424.720, 466.208, 52786.738 25/01/07,04:35:37,19,07,1, 12.0,1,1, -5.231, 10424.733, 466.226, 52786.701 25/01/07,04:35:38,00,07,1, 11.9,1,1, -5.233, 10424.730, 466.226, 52786.701 25/01/07,04:35:38,01,07,1, 11.9,1,1, -5.233, 10424.730, 466.187, 52786.663 25/01/07,04:35:38,02,07,1, 11.9,1,1, -5.233, 10424.725, 466.219, 52786.611 25/01/07,04:35:38,03,07,1, 11.9,1,1, -5.233, 10424.706, 466.197, 52786.633 25/01/07,04:35:38,04,07,1, 11.9,1,1, -5.233, 10424.733, 466.215, 52786.620 25/01/07,04:35:38,05,07,1, 11.9,1,1, -5.233, 10424.705, 466.208, 52786.667 25/01/07,04:35:38,06,07,1, 11.9,1,1, -5.233, 10424.716, 466.211, 52786.676 25/01/07,04:35:38,07,07,1, 11.9,1,1, -5.233, 10424.747, 466.196, 52786.591 25/01/07,04:35:38,08,07,1, 11.9,1,1, -5.233, 10424.721, 466.214, 52786.652 25/01/07,04:35:38,09,07,1, 11.9,1,1, -5.233, 10424.745, 466.214, 52786.594 25/01/07,04:35:38,10,07,1, 11.9,1,1, -5.233, 10424.735, 466.214, 52786.657 25/01/07,04:35:38,11,07,1, 11.9,1,1, -5.233, 10424.711, 466.198, 52786.727 25/01/07,04:35:38,12,07,1, 11.9,1,1, -5.233, 10424.734, 466.221, 52786.638 25/01/07,04:35:38,13,07,1, 11.9,1,1, -5.233, 10424.741, 466.244, 52786.789 25/01/07,04:35:38,14,07,1, 11.9,1,1, -5.233, 10424.721, 466.222, 52786.722 25/01/07,04:35:38,15,07,1, 11.9,1,1, -5.233, 10424.716, 466.223, 52786.718 25/01/07,04:35:38,16,07,1, 11.9,1,1, -5.233, 10424.733, 466.235, 52786.667 25/01/07,04:35:38,17,07,1, 11.9,1,1, -5.233, 10424.746, 466.231, 52786.675 25/01/07,04:35:38,18,07,1, 11.9,1,1, -5.233, 10424.729, 466.220, 52786.630 25/01/07,04:35:38,19,07,1, 11.9,1,1, -5.233, 10424.707, 466.212, 52786.617 25/01/07,04:35:39,00,08,1, 11.8,1,1, -5.234, 10424.705, 466.212, 52786.617 25/01/07,04:35:39,01,08,1, 11.8,1,1, -5.234, 10424.749, 466.235, 52786.616 25/01/07,04:35:39,02,08,1, 11.8,1,1, -5.234, 10424.762, 466.220, 52786.644 25/01/07,04:35:39,03,08,1, 11.8,1,1, -5.234, 10424.751, 466.238, 52786.706 25/01/07,04:35:39,04,08,1, 11.8,1,1, -5.234, 10424.748, 466.227, 52786.616 25/01/07,04:35:39,05,08,1, 11.8,1,1, -5.234, 10424.742, 466.263, 52786.722 25/01/07,04:35:39,06,08,1, 11.8,1,1, -5.234, 10424.725, 466.241, 52786.726 25/01/07,04:35:39,07,08,1, 11.8,1,1, -5.234, 10424.745, 466.241, 52786.712 25/01/07,04:35:39,08,08,1, 11.8,1,1, -5.234, 10424.728, 466.256, 52786.604 25/01/07,04:35:39,09,08,1, 11.8,1,1, -5.234, 10424.746, 466.276, 52786.678 25/01/07,04:35:39,10,08,1, 11.8,1,1, -5.234, 10424.743, 466.271, 52786.731 25/01/07,04:35:39,11,08,1, 11.8,1,1, -5.234, 10424.750, 466.273, 52786.704 25/01/07,04:35:39,12,08,1, 11.8,1,1, -5.234, 10424.762, 466.285, 52786.651 25/01/07,04:35:39,13,08,1, 11.8,1,1, -5.234, 10424.737, 466.257, 52786.657 25/01/07,04:35:39,14,08,1, 11.8,1,1, -5.234, 10424.744, 466.302, 52786.612 25/01/07,04:35:39,15,08,1, 11.8,1,1, -5.234, 10424.751, 466.282, 52786.603 25/01/07,04:35:39,16,08,1, 11.8,1,1, -5.234, 10424.752, 466.289, 52786.694 25/01/07,04:35:39,17,08,1, 11.8,1,1, -5.234, 10424.744, 466.301, 52786.580 25/01/07,04:35:39,18,08,1, 11.8,1,1, -5.234, 10424.759, 466.316, 52786.751 25/01/07,04:35:39,19,08,1, 11.8,1,1, -5.234, 10424.759, 466.301, 52786.746 25/01/07,04:35:40,00,07,1, 11.9,1,1, -5.230, 10424.755, 466.301, 52786.746 25/01/07,04:35:40,01,07,1, 11.9,1,1, -5.230, 10424.765, 466.325, 52786.720 25/01/07,04:35:40,02,07,1, 11.9,1,1, -5.230, 10424.758, 466.317, 52786.690 25/01/07,04:35:40,03,07,1, 11.9,1,1, -5.230, 10424.777, 466.316, 52786.763 25/01/07,04:35:40,04,07,1, 11.9,1,1, -5.230, 10424.777, 466.340, 52786.638 25/01/07,04:35:40,05,07,1, 11.9,1,1, -5.230, 10424.796, 466.336, 52786.720 25/01/07,04:35:40,06,07,1, 11.9,1,1, -5.230, 10424.771, 466.336, 52786.594 25/01/07,04:35:40,07,07,1, 11.9,1,1, -5.230, 10424.774, 466.362, 52786.625 25/01/07,04:35:40,08,07,1, 11.9,1,1, -5.230, 10424.797, 466.374, 52786.738 25/01/07,04:35:40,09,07,1, 11.9,1,1, -5.230, 10424.773, 466.359, 52786.644 25/01/07,04:35:40,10,07,1, 11.9,1,1, -5.230, 10424.812, 466.376, 52786.689 25/01/07,04:35:40,11,07,1, 11.9,1,1, -5.230, 10424.780, 466.386, 52786.651 25/01/07,04:35:40,12,07,1, 11.9,1,1, -5.230, 10424.793, 466.389, 52786.754 25/01/07,04:35:40,13,07,1, 11.9,1,1, -5.230, 10424.831, 466.413, 52786.691 25/01/07,04:35:40,14,07,1, 11.9,1,1, -5.230, 10424.807, 466.410, 52786.698 25/01/07,04:35:40,15,07,1, 11.9,1,1, -5.230, 10424.812, 466.413, 52786.611 25/01/07,04:35:40,16,07,1, 11.9,1,1, -5.230, 10424.817, 466.425, 52786.672 25/01/07,04:35:40,17,07,1, 11.9,1,1, -5.230, 10424.810, 466.425, 52786.658 25/01/07,04:35:40,18,07,1, 11.9,1,1, -5.230, 10424.781, 466.427, 52786.677 25/01/07,04:35:40,19,07,1, 11.9,1,1, -5.230, 10424.810, 466.462, 52786.695 25/01/07,04:35:41,00,07,1, 11.9,1,1, -5.233, 10424.805, 466.462, 52786.695 25/01/07,04:35:41,01,07,1, 11.9,1,1, -5.233, 10424.839, 466.459, 52786.629 25/01/07,04:35:41,02,07,1, 11.9,1,1, -5.233, 10424.836, 466.447, 52786.639 25/01/07,04:35:41,03,07,1, 11.9,1,1, -5.233, 10424.835, 466.461, 52786.638 25/01/07,04:35:41,04,07,1, 11.9,1,1, -5.233, 10424.848, 466.465, 52786.629 25/01/07,04:35:41,05,07,1, 11.9,1,1, -5.233, 10424.812, 466.511, 52786.741 25/01/07,04:35:41,06,07,1, 11.9,1,1, -5.233, 10424.831, 466.515, 52786.672 25/01/07,04:35:41,07,07,1, 11.9,1,1, -5.233, 10424.811, 466.536, 52786.652 25/01/07,04:35:41,08,07,1, 11.9,1,1, -5.233, 10424.817, 466.541, 52786.777 25/01/07,04:35:41,09,07,1, 11.9,1,1, -5.233, 10424.822, 466.520, 52786.610 25/01/07,04:35:41,10,07,1, 11.9,1,1, -5.233, 10424.850, 466.538, 52786.641 25/01/07,04:35:41,11,07,1, 11.9,1,1, -5.233, 10424.846, 466.538, 52786.686 25/01/07,04:35:41,12,07,1, 11.9,1,1, -5.233, 10424.840, 466.533, 52786.643 25/01/07,04:35:41,13,07,1, 11.9,1,1, -5.233, 10424.852, 466.572, 52786.752 25/01/07,04:35:41,14,07,1, 11.9,1,1, -5.233, 10424.835, 466.594, 52786.631 25/01/07,04:35:41,15,07,1, 11.9,1,1, -5.233, 10424.843, 466.603, 52786.801 25/01/07,04:35:41,16,07,1, 11.9,1,1, -5.233, 10424.842, 466.611, 52786.678 25/01/07,04:35:41,17,07,1, 11.9,1,1, -5.233, 10424.848, 466.599, 52786.651 25/01/07,04:35:41,18,07,1, 11.9,1,1, -5.233, 10424.848, 466.599, 52786.679 25/01/07,04:35:41,19,07,1, 11.9,1,1, -5.233, 10424.847, 466.637, 52786.709 25/01/07,04:35:42,00,08,1, 11.9,1,1, -5.234, 10424.846, 466.637, 52786.709 25/01/07,04:35:42,01,08,1, 11.9,1,1, -5.234, 10424.838, 466.667, 52786.599 25/01/07,04:35:42,02,08,1, 11.9,1,1, -5.234, 10424.832, 466.671, 52786.718 25/01/07,04:35:42,03,08,1, 11.9,1,1, -5.234, 10424.848, 466.679, 52786.766 25/01/07,04:35:42,04,08,1, 11.9,1,1, -5.234, 10424.828, 466.681, 52786.790 25/01/07,04:35:42,05,08,1, 11.9,1,1, -5.234, 10424.829, 466.657, 52786.660 25/01/07,04:35:42,06,08,1, 11.9,1,1, -5.234, 10424.838, 466.683, 52786.701 25/01/07,04:35:42,07,08,1, 11.9,1,1, -5.234, 10424.836, 466.714, 52786.729 25/01/07,04:35:42,08,08,1, 11.9,1,1, -5.234, 10424.838, 466.707, 52786.710 25/01/07,04:35:42,09,08,1, 11.9,1,1, -5.234, 10424.829, 466.736, 52786.701 25/01/07,04:35:42,10,08,1, 11.9,1,1, -5.234, 10424.846, 466.734, 52786.723 25/01/07,04:35:42,11,08,1, 11.9,1,1, -5.234, 10424.859, 466.751, 52786.756 25/01/07,04:35:42,12,08,1, 11.9,1,1, -5.234, 10424.831, 466.755, 52786.705 25/01/07,04:35:42,13,08,1, 11.9,1,1, -5.234, 10424.847, 466.775, 52786.760 25/01/07,04:35:42,14,08,1, 11.9,1,1, -5.234, 10424.827, 466.785, 52786.649 25/01/07,04:35:42,15,08,1, 11.9,1,1, -5.234, 10424.818, 466.797, 52786.780 25/01/07,04:35:42,16,08,1, 11.9,1,1, -5.234, 10424.830, 466.795, 52786.739 25/01/07,04:35:42,17,08,1, 11.9,1,1, -5.234, 10424.833, 466.814, 52786.780 25/01/07,04:35:42,18,08,1, 11.9,1,1, -5.234, 10424.855, 466.799, 52786.720 25/01/07,04:35:42,19,08,1, 11.9,1,1, -5.234, 10424.823, 466.814, 52786.685 25/01/07,04:35:43,00,07,1, 12.0,1,1, -5.231, 10424.821, 466.814, 52786.685 25/01/07,04:35:43,01,07,1, 12.0,1,1, -5.231, 10424.828, 466.844, 52786.689 25/01/07,04:35:43,02,07,1, 12.0,1,1, -5.231, 10424.820, 466.876, 52786.753 25/01/07,04:35:43,03,07,1, 12.0,1,1, -5.231, 10424.839, 466.878, 52786.709 25/01/07,04:35:43,04,07,1, 12.0,1,1, -5.231, 10424.815, 466.876, 52786.753 25/01/07,04:35:43,05,07,1, 12.0,1,1, -5.231, 10424.819, 466.869, 52786.738 25/01/07,04:35:43,06,07,1, 12.0,1,1, -5.231, 10424.800, 466.913, 52786.723 25/01/07,04:35:43,07,07,1, 12.0,1,1, -5.231, 10424.820, 466.927, 52786.758 25/01/07,04:35:43,08,07,1, 12.0,1,1, -5.231, 10424.820, 466.924, 52786.732 25/01/07,04:35:43,09,07,1, 12.0,1,1, -5.231, 10424.823, 466.935, 52786.705 25/01/07,04:35:43,10,07,1, 12.0,1,1, -5.231, 10424.817, 466.931, 52786.739 25/01/07,04:35:43,11,07,1, 12.0,1,1, -5.231, 10424.829, 466.948, 52786.705 25/01/07,04:35:43,12,07,1, 12.0,1,1, -5.231, 10424.811, 466.971, 52786.755 25/01/07,04:35:43,13,07,1, 12.0,1,1, -5.231, 10424.809, 466.979, 52786.718 25/01/07,04:35:43,14,07,1, 12.0,1,1, -5.231, 10424.807, 467.002, 52786.714 25/01/07,04:35:43,15,07,1, 12.0,1,1, -5.231, 10424.816, 467.002, 52786.743 25/01/07,04:35:43,16,07,1, 12.0,1,1, -5.231, 10424.812, 467.022, 52786.772 25/01/07,04:35:43,17,07,1, 12.0,1,1, -5.231, 10424.788, 467.020, 52786.747 25/01/07,04:35:43,18,07,1, 12.0,1,1, -5.231, 10424.796, 467.038, 52786.804 25/01/07,04:35:43,19,07,1, 12.0,1,1, -5.231, 10424.790, 467.034, 52786.739 25/01/07,04:35:44,00,09,1, 11.9,1,1, -5.234, 10424.788, 467.034, 52786.739 25/01/07,04:35:44,01,09,1, 11.9,1,1, -5.234, 10424.799, 467.069, 52786.771 25/01/07,04:35:44,02,09,1, 11.9,1,1, -5.234, 10424.805, 467.068, 52786.830 25/01/07,04:35:44,03,09,1, 11.9,1,1, -5.234, 10424.780, 467.105, 52786.764 25/01/07,04:35:44,04,09,1, 11.9,1,1, -5.234, 10424.800, 467.081, 52786.745 25/01/07,04:35:44,05,09,1, 11.9,1,1, -5.234, 10424.807, 467.097, 52786.770 25/01/07,04:35:44,06,09,1, 11.9,1,1, -5.234, 10424.791, 467.125, 52786.671 25/01/07,04:35:44,07,09,1, 11.9,1,1, -5.234, 10424.776, 467.155, 52786.777 25/01/07,04:35:44,08,09,1, 11.9,1,1, -5.234, 10424.793, 467.127, 52786.775 25/01/07,04:35:44,09,09,1, 11.9,1,1, -5.234, 10424.773, 467.150, 52786.803 25/01/07,04:35:44,10,09,1, 11.9,1,1, -5.234, 10424.774, 467.146, 52786.702 25/01/07,04:35:44,11,09,1, 11.9,1,1, -5.234, 10424.791, 467.150, 52786.763 25/01/07,04:35:44,12,09,1, 11.9,1,1, -5.234, 10424.769, 467.183, 52786.768 25/01/07,04:35:44,13,09,1, 11.9,1,1, -5.234, 10424.798, 467.189, 52786.752 25/01/07,04:35:44,14,09,1, 11.9,1,1, -5.234, 10424.794, 467.208, 52786.807 25/01/07,04:35:44,15,09,1, 11.9,1,1, -5.234, 10424.777, 467.215, 52786.696 25/01/07,04:35:44,16,09,1, 11.9,1,1, -5.234, 10424.795, 467.213, 52786.715 25/01/07,04:35:44,17,09,1, 11.9,1,1, -5.234, 10424.771, 467.206, 52786.693 25/01/07,04:35:44,18,09,1, 11.9,1,1, -5.234, 10424.783, 467.235, 52786.814 25/01/07,04:35:44,19,09,1, 11.9,1,1, -5.234, 10424.758, 467.235, 52786.751 25/01/07,04:35:45,00,09,1, 11.9,1,1, -5.231, 10424.755, 467.235, 52786.751 25/01/07,04:35:45,01,09,1, 11.9,1,1, -5.231, 10424.773, 467.247, 52786.652 25/01/07,04:35:45,02,09,1, 11.9,1,1, -5.231, 10424.770, 467.257, 52786.708 25/01/07,04:35:45,03,09,1, 11.9,1,1, -5.231, 10424.768, 467.275, 52786.738 25/01/07,04:35:45,04,09,1, 11.9,1,1, -5.231, 10424.764, 467.258, 52786.734 25/01/07,04:35:45,05,09,1, 11.9,1,1, -5.231, 10424.774, 467.293, 52786.769 25/01/07,04:35:45,06,09,1, 11.9,1,1, -5.231, 10424.763, 467.310, 52786.777 25/01/07,04:35:45,07,09,1, 11.9,1,1, -5.231, 10424.771, 467.300, 52786.782 25/01/07,04:35:45,08,09,1, 11.9,1,1, -5.231, 10424.762, 467.319, 52786.804 25/01/07,04:35:45,09,09,1, 11.9,1,1, -5.231, 10424.728, 467.321, 52786.674 25/01/07,04:35:45,10,09,1, 11.9,1,1, -5.231, 10424.739, 467.329, 52786.807 25/01/07,04:35:45,11,09,1, 11.9,1,1, -5.231, 10424.754, 467.329, 52786.718 25/01/07,04:35:45,12,09,1, 11.9,1,1, -5.231, 10424.752, 467.329, 52786.722 25/01/07,04:35:45,13,09,1, 11.9,1,1, -5.231, 10424.726, 467.341, 52786.734 25/01/07,04:35:45,14,09,1, 11.9,1,1, -5.231, 10424.747, 467.373, 52786.787 25/01/07,04:35:45,15,09,1, 11.9,1,1, -5.231, 10424.738, 467.362, 52786.751 25/01/07,04:35:45,16,09,1, 11.9,1,1, -5.231, 10424.752, 467.394, 52786.773 25/01/07,04:35:45,17,09,1, 11.9,1,1, -5.231, 10424.732, 467.394, 52786.774 25/01/07,04:35:45,18,09,1, 11.9,1,1, -5.231, 10424.721, 467.405, 52786.748 25/01/07,04:35:45,19,09,1, 11.9,1,1, -5.231, 10424.740, 467.414, 52786.763 25/01/07,04:35:46,00,08,1, 11.9,1,1, -5.233, 10424.738, 467.414, 52786.763 25/01/07,04:35:46,01,08,1, 11.9,1,1, -5.233, 10424.766, 467.426, 52786.814 25/01/07,04:35:46,02,08,1, 11.9,1,1, -5.233, 10424.748, 467.444, 52786.768 25/01/07,04:35:46,03,08,1, 11.9,1,1, -5.233, 10424.749, 467.452, 52786.776 25/01/07,04:35:46,04,08,1, 11.9,1,1, -5.233, 10424.744, 467.458, 52786.738 25/01/07,04:35:46,05,08,1, 11.9,1,1, -5.233, 10424.767, 467.455, 52786.768 25/01/07,04:35:46,06,08,1, 11.9,1,1, -5.233, 10424.716, 467.465, 52786.756 25/01/07,04:35:46,07,08,1, 11.9,1,1, -5.233, 10424.733, 467.478, 52786.738 25/01/07,04:35:46,08,08,1, 11.9,1,1, -5.233, 10424.751, 467.461, 52786.758 25/01/07,04:35:46,09,08,1, 11.9,1,1, -5.233, 10424.758, 467.468, 52786.730 25/01/07,04:35:46,10,08,1, 11.9,1,1, -5.233, 10424.742, 467.462, 52786.721 25/01/07,04:35:46,11,08,1, 11.9,1,1, -5.233, 10424.744, 467.463, 52786.720 25/01/07,04:35:46,12,08,1, 11.9,1,1, -5.233, 10424.777, 467.477, 52786.686 25/01/07,04:35:46,13,08,1, 11.9,1,1, -5.233, 10424.760, 467.497, 52786.760 25/01/07,04:35:46,14,08,1, 11.9,1,1, -5.233, 10424.779, 467.511, 52786.766 25/01/07,04:35:46,15,08,1, 11.9,1,1, -5.233, 10424.714, 467.488, 52786.732 25/01/07,04:35:46,16,08,1, 11.9,1,1, -5.233, 10424.754, 467.492, 52786.849 25/01/07,04:35:46,17,08,1, 11.9,1,1, -5.233, 10424.751, 467.508, 52786.759 25/01/07,04:35:46,18,08,1, 11.9,1,1, -5.233, 10424.774, 467.527, 52786.842 25/01/07,04:35:46,19,08,1, 11.9,1,1, -5.233, 10424.778, 467.515, 52786.803 25/01/07,04:35:47,00,09,1, 11.9,1,1, -5.234, 10424.771, 467.515, 52786.803 25/01/07,04:35:47,01,09,1, 11.9,1,1, -5.234, 10424.791, 467.524, 52786.789 25/01/07,04:35:47,02,09,1, 11.9,1,1, -5.234, 10424.747, 467.545, 52786.730 25/01/07,04:35:47,03,09,1, 11.9,1,1, -5.234, 10424.786, 467.526, 52786.694 25/01/07,04:35:47,04,09,1, 11.9,1,1, -5.234, 10424.771, 467.507, 52786.678 25/01/07,04:35:47,05,09,1, 11.9,1,1, -5.234, 10424.772, 467.534, 52786.699 25/01/07,04:35:47,06,09,1, 11.9,1,1, -5.234, 10424.754, 467.529, 52786.681 25/01/07,04:35:47,07,09,1, 11.9,1,1, -5.234, 10424.764, 467.538, 52786.734 25/01/07,04:35:47,08,09,1, 11.9,1,1, -5.234, 10424.786, 467.546, 52786.703 25/01/07,04:35:47,09,09,1, 11.9,1,1, -5.234, 10424.773, 467.540, 52786.712 25/01/07,04:35:47,10,09,1, 11.9,1,1, -5.234, 10424.783, 467.571, 52786.739 25/01/07,04:35:47,11,09,1, 11.9,1,1, -5.234, 10424.782, 467.535, 52786.749 25/01/07,04:35:47,12,09,1, 11.9,1,1, -5.234, 10424.795, 467.531, 52786.751 25/01/07,04:35:47,13,09,1, 11.9,1,1, -5.234, 10424.789, 467.550, 52786.708 25/01/07,04:35:47,14,09,1, 11.9,1,1, -5.234, 10424.782, 467.568, 52786.758 25/01/07,04:35:47,15,09,1, 11.9,1,1, -5.234, 10424.794, 467.562, 52786.724 25/01/07,04:35:47,16,09,1, 11.9,1,1, -5.234, 10424.816, 467.583, 52786.716 25/01/07,04:35:47,17,09,1, 11.9,1,1, -5.234, 10424.821, 467.562, 52786.738 25/01/07,04:35:47,18,09,1, 11.9,1,1, -5.234, 10424.829, 467.582, 52786.736 25/01/07,04:35:47,19,09,1, 11.9,1,1, -5.234, 10424.819, 467.586, 52786.645 25/01/07,04:35:48,00,08,1, 11.9,1,1, -5.234, 10424.813, 467.586, 52786.645 25/01/07,04:35:48,01,08,1, 11.9,1,1, -5.234, 10424.840, 467.584, 52786.646 25/01/07,04:35:48,02,08,1, 11.9,1,1, -5.234, 10424.830, 467.564, 52786.730 25/01/07,04:35:48,03,08,1, 11.9,1,1, -5.234, 10424.830, 467.552, 52786.648 25/01/07,04:35:48,04,08,1, 11.9,1,1, -5.234, 10424.849, 467.570, 52786.708 25/01/07,04:35:48,05,08,1, 11.9,1,1, -5.234, 10424.860, 467.568, 52786.655 25/01/07,04:35:48,06,08,1, 11.9,1,1, -5.234, 10424.847, 467.588, 52786.664 25/01/07,04:35:48,07,08,1, 11.9,1,1, -5.234, 10424.868, 467.600, 52786.696 25/01/07,04:35:48,08,08,1, 11.9,1,1, -5.234, 10424.859, 467.600, 52786.635 25/01/07,04:35:48,09,08,1, 11.9,1,1, -5.234, 10424.865, 467.615, 52786.697 25/01/07,04:35:48,10,08,1, 11.9,1,1, -5.234, 10424.883, 467.602, 52786.597 25/01/07,04:35:48,11,08,1, 11.9,1,1, -5.234, 10424.865, 467.585, 52786.678 25/01/07,04:35:48,12,08,1, 11.9,1,1, -5.234, 10424.891, 467.623, 52786.574 25/01/07,04:35:48,13,08,1, 11.9,1,1, -5.234, 10424.902, 467.624, 52786.637 25/01/07,04:35:48,14,08,1, 11.9,1,1, -5.234, 10424.900, 467.592, 52786.613 25/01/07,04:35:48,15,08,1, 11.9,1,1, -5.234, 10424.901, 467.616, 52786.580 25/01/07,04:35:48,16,08,1, 11.9,1,1, -5.234, 10424.902, 467.608, 52786.614 25/01/07,04:35:48,17,08,1, 11.9,1,1, -5.234, 10424.931, 467.622, 52786.549 25/01/07,04:35:48,18,08,1, 11.9,1,1, -5.234, 10424.926, 467.619, 52786.645 25/01/07,04:35:48,19,08,1, 11.9,1,1, -5.234, 10424.921, 467.622, 52786.659 25/01/07,04:35:49,00,09,1, 12.0,1,1, -5.234, 10424.913, 467.622, 52786.659 25/01/07,04:35:49,01,09,1, 12.0,1,1, -5.234, 10424.948, 467.646, 52786.669 25/01/07,04:35:49,02,09,1, 12.0,1,1, -5.234, 10424.958, 467.630, 52786.599 25/01/07,04:35:49,03,09,1, 12.0,1,1, -5.234, 10424.936, 467.640, 52786.601 25/01/07,04:35:49,04,09,1, 12.0,1,1, -5.234, 10424.964, 467.650, 52786.641 25/01/07,04:35:49,05,09,1, 12.0,1,1, -5.234, 10424.966, 467.657, 52786.589 25/01/07,04:35:49,06,09,1, 12.0,1,1, -5.234, 10424.984, 467.663, 52786.643 25/01/07,04:35:49,07,09,1, 12.0,1,1, -5.234, 10424.977, 467.658, 52786.557 25/01/07,04:35:49,08,09,1, 12.0,1,1, -5.234, 10424.983, 467.654, 52786.588 25/01/07,04:35:49,09,09,1, 12.0,1,1, -5.234, 10424.990, 467.674, 52786.589 25/01/07,04:35:49,10,09,1, 12.0,1,1, -5.234, 10424.992, 467.666, 52786.565 25/01/07,04:35:49,11,09,1, 12.0,1,1, -5.234, 10425.018, 467.700, 52786.689 25/01/07,04:35:49,12,09,1, 12.0,1,1, -5.234, 10424.980, 467.698, 52786.588 25/01/07,04:35:49,13,09,1, 12.0,1,1, -5.234, 10424.989, 467.732, 52786.705 25/01/07,04:35:49,14,09,1, 12.0,1,1, -5.234, 10425.014, 467.708, 52786.564 25/01/07,04:35:49,15,09,1, 12.0,1,1, -5.234, 10425.013, 467.736, 52786.639 25/01/07,04:35:49,16,09,1, 12.0,1,1, -5.234, 10425.019, 467.716, 52786.572 25/01/07,04:35:49,17,09,1, 12.0,1,1, -5.234, 10425.021, 467.733, 52786.576 25/01/07,04:35:49,18,09,1, 12.0,1,1, -5.234, 10425.039, 467.730, 52786.660 25/01/07,04:35:49,19,09,1, 12.0,1,1, -5.234, 10425.064, 467.744, 52786.581 25/01/07,04:35:50,00,08,1, 12.0,1,1, -5.235, 10425.063, 467.744, 52786.581 25/01/07,04:35:50,01,08,1, 12.0,1,1, -5.235, 10425.066, 467.731, 52786.612 25/01/07,04:35:50,02,08,1, 12.0,1,1, -5.235, 10425.058, 467.747, 52786.517 25/01/07,04:35:50,03,08,1, 12.0,1,1, -5.235, 10425.097, 467.779, 52786.563 25/01/07,04:35:50,04,08,1, 12.0,1,1, -5.235, 10425.101, 467.775, 52786.501 25/01/07,04:35:50,05,08,1, 12.0,1,1, -5.235, 10425.134, 467.776, 52786.514 25/01/07,04:35:50,06,08,1, 12.0,1,1, -5.235, 10425.130, 467.767, 52786.536 25/01/07,04:35:50,07,08,1, 12.0,1,1, -5.235, 10425.124, 467.796, 52786.556 25/01/07,04:35:50,08,08,1, 12.0,1,1, -5.235, 10425.136, 467.788, 52786.574 25/01/07,04:35:50,09,08,1, 12.0,1,1, -5.235, 10425.105, 467.794, 52786.547 25/01/07,04:35:50,10,08,1, 12.0,1,1, -5.235, 10425.128, 467.792, 52786.594 25/01/07,04:35:50,11,08,1, 12.0,1,1, -5.235, 10425.151, 467.817, 52786.539 25/01/07,04:35:50,12,08,1, 12.0,1,1, -5.235, 10425.150, 467.809, 52786.536 25/01/07,04:35:50,13,08,1, 12.0,1,1, -5.235, 10425.170, 467.817, 52786.542 25/01/07,04:35:50,14,08,1, 12.0,1,1, -5.235, 10425.163, 467.838, 52786.515 25/01/07,04:35:50,15,08,1, 12.0,1,1, -5.235, 10425.199, 467.809, 52786.360 25/01/07,04:35:50,16,08,1, 12.0,1,1, -5.235, 10425.171, 467.827, 52786.566 25/01/07,04:35:50,17,08,1, 12.0,1,1, -5.235, 10425.186, 467.832, 52786.346 25/01/07,04:35:50,18,08,1, 12.0,1,1, -5.235, 10425.158, 467.851, 52786.572 25/01/07,04:35:50,19,08,1, 12.0,1,1, -5.235, 10425.172, 467.855, 52786.538 25/01/07,04:35:51,00,09,1, 11.9,1,1, -5.235, 10425.172, 467.855, 52786.538 25/01/07,04:35:51,01,09,1, 11.9,1,1, -5.235, 10425.183, 467.881, 52786.538 25/01/07,04:35:51,02,09,1, 11.9,1,1, -5.235, 10425.198, 467.874, 52786.545 25/01/07,04:35:51,03,09,1, 11.9,1,1, -5.235, 10425.204, 467.859, 52786.476 25/01/07,04:35:51,04,09,1, 11.9,1,1, -5.235, 10425.235, 467.856, 52786.552 25/01/07,04:35:51,05,09,1, 11.9,1,1, -5.235, 10425.221, 467.882, 52786.544 25/01/07,04:35:51,06,09,1, 11.9,1,1, -5.235, 10425.214, 467.877, 52786.485 25/01/07,04:35:51,07,09,1, 11.9,1,1, -5.235, 10425.235, 467.877, 52786.558 25/01/07,04:35:51,08,09,1, 11.9,1,1, -5.235, 10425.243, 467.877, 52786.490 25/01/07,04:35:51,09,09,1, 11.9,1,1, -5.235, 10425.261, 467.870, 52786.452 25/01/07,04:35:51,10,09,1, 11.9,1,1, -5.235, 10425.248, 467.892, 52786.492 25/01/07,04:35:51,11,09,1, 11.9,1,1, -5.235, 10425.252, 467.903, 52786.479 25/01/07,04:35:51,12,09,1, 11.9,1,1, -5.235, 10425.249, 467.910, 52786.484 25/01/07,04:35:51,13,09,1, 11.9,1,1, -5.235, 10425.269, 467.915, 52786.498 25/01/07,04:35:51,14,09,1, 11.9,1,1, -5.235, 10425.289, 467.905, 52786.444 25/01/07,04:35:51,15,09,1, 11.9,1,1, -5.235, 10425.278, 467.928, 52786.514 25/01/07,04:35:51,16,09,1, 11.9,1,1, -5.235, 10425.325, 467.915, 52786.464 25/01/07,04:35:51,17,09,1, 11.9,1,1, -5.235, 10425.288, 467.919, 52786.487 25/01/07,04:35:51,18,09,1, 11.9,1,1, -5.235, 10425.328, 467.910, 52786.482 25/01/07,04:35:51,19,09,1, 11.9,1,1, -5.235, 10425.352, 467.923, 52786.459 25/01/07,04:35:52,00,08,1, 12.0,1,1, -5.234, 10425.347, 467.923, 52786.459 25/01/07,04:35:52,01,08,1, 12.0,1,1, -5.234, 10425.351, 467.919, 52786.423 25/01/07,04:35:52,02,08,1, 12.0,1,1, -5.234, 10425.347, 467.924, 52786.441 25/01/07,04:35:52,03,08,1, 12.0,1,1, -5.234, 10425.360, 467.943, 52786.482 25/01/07,04:35:52,04,08,1, 12.0,1,1, -5.234, 10425.374, 467.934, 52786.420 25/01/07,04:35:52,05,08,1, 12.0,1,1, -5.234, 10425.381, 467.944, 52786.432 25/01/07,04:35:52,06,08,1, 12.0,1,1, -5.234, 10425.367, 467.943, 52786.422 25/01/07,04:35:52,07,08,1, 12.0,1,1, -5.234, 10425.400, 467.955, 52786.368 25/01/07,04:35:52,08,08,1, 12.0,1,1, -5.234, 10425.394, 467.963, 52786.453 25/01/07,04:35:52,09,08,1, 12.0,1,1, -5.234, 10425.404, 467.952, 52786.397 25/01/07,04:35:52,10,08,1, 12.0,1,1, -5.234, 10425.437, 467.962, 52786.399 25/01/07,04:35:52,11,08,1, 12.0,1,1, -5.234, 10425.453, 467.961, 52786.437 25/01/07,04:35:52,12,08,1, 12.0,1,1, -5.234, 10425.455, 467.964, 52786.446 25/01/07,04:35:52,13,08,1, 12.0,1,1, -5.234, 10425.480, 467.987, 52786.436 25/01/07,04:35:52,14,08,1, 12.0,1,1, -5.234, 10425.485, 467.958, 52786.397 25/01/07,04:35:52,15,08,1, 12.0,1,1, -5.234, 10425.494, 467.968, 52786.430 25/01/07,04:35:52,16,08,1, 12.0,1,1, -5.234, 10425.512, 467.997, 52786.467 25/01/07,04:35:52,17,08,1, 12.0,1,1, -5.234, 10425.520, 467.985, 52786.417 25/01/07,04:35:52,18,08,1, 12.0,1,1, -5.234, 10425.529, 467.972, 52786.382 25/01/07,04:35:52,19,08,1, 12.0,1,1, -5.234, 10425.554, 468.026, 52786.454 25/01/07,04:35:53,00,08,1, 11.9,1,1, -5.233, 10425.547, 468.026, 52786.454 25/01/07,04:35:53,01,08,1, 11.9,1,1, -5.233, 10425.583, 467.971, 52786.400 25/01/07,04:35:53,02,08,1, 11.9,1,1, -5.233, 10425.572, 467.993, 52786.424 25/01/07,04:35:53,03,08,1, 11.9,1,1, -5.233, 10425.602, 467.993, 52786.327 25/01/07,04:35:53,04,08,1, 11.9,1,1, -5.233, 10425.579, 467.993, 52786.386 25/01/07,04:35:53,05,08,1, 11.9,1,1, -5.233, 10425.591, 468.010, 52786.405 25/01/07,04:35:53,06,08,1, 11.9,1,1, -5.233, 10425.626, 468.001, 52786.369 25/01/07,04:35:53,07,08,1, 11.9,1,1, -5.233, 10425.612, 467.996, 52786.377 25/01/07,04:35:53,08,08,1, 11.9,1,1, -5.233, 10425.634, 467.984, 52786.431 25/01/07,04:35:53,09,08,1, 11.9,1,1, -5.233, 10425.622, 468.015, 52786.371 25/01/07,04:35:53,10,08,1, 11.9,1,1, -5.233, 10425.626, 467.989, 52786.415 25/01/07,04:35:53,11,08,1, 11.9,1,1, -5.233, 10425.674, 468.011, 52786.343 25/01/07,04:35:53,12,08,1, 11.9,1,1, -5.233, 10425.668, 468.011, 52786.403 25/01/07,04:35:53,13,08,1, 11.9,1,1, -5.233, 10425.674, 468.028, 52786.392 25/01/07,04:35:53,14,08,1, 11.9,1,1, -5.233, 10425.693, 468.013, 52786.364 25/01/07,04:35:53,15,08,1, 11.9,1,1, -5.233, 10425.736, 468.021, 52786.366 25/01/07,04:35:53,16,08,1, 11.9,1,1, -5.233, 10425.717, 468.019, 52786.366 25/01/07,04:35:53,17,08,1, 11.9,1,1, -5.233, 10425.725, 468.001, 52786.257 25/01/07,04:35:53,18,08,1, 11.9,1,1, -5.233, 10425.742, 468.033, 52786.327 25/01/07,04:35:53,19,08,1, 11.9,1,1, -5.233, 10425.785, 468.027, 52786.477 25/01/07,04:35:54,00,08,1, 11.8,1,1, -5.238, 10425.781, 468.027, 52786.477 25/01/07,04:35:54,01,08,1, 11.8,1,1, -5.238, 10425.824, 468.038, 52786.366 25/01/07,04:35:54,02,08,1, 11.8,1,1, -5.238, 10425.827, 468.010, 52786.302 25/01/07,04:35:54,03,08,1, 11.8,1,1, -5.238, 10425.819, 468.015, 52786.300 25/01/07,04:35:54,04,08,1, 11.8,1,1, -5.238, 10425.863, 468.018, 52786.343 25/01/07,04:35:54,05,08,1, 11.8,1,1, -5.238, 10425.849, 468.025, 52786.380 25/01/07,04:35:54,06,08,1, 11.8,1,1, -5.238, 10425.862, 468.015, 52786.282 25/01/07,04:35:54,07,08,1, 11.8,1,1, -5.238, 10425.888, 468.036, 52786.276 25/01/07,04:35:54,08,08,1, 11.8,1,1, -5.238, 10425.931, 468.019, 52786.315 25/01/07,04:35:54,09,08,1, 11.8,1,1, -5.238, 10425.929, 468.025, 52786.298 25/01/07,04:35:54,10,08,1, 11.8,1,1, -5.238, 10425.929, 468.041, 52786.311 25/01/07,04:35:54,11,08,1, 11.8,1,1, -5.238, 10425.972, 468.022, 52786.274 25/01/07,04:35:54,12,08,1, 11.8,1,1, -5.238, 10425.977, 468.027, 52786.276 25/01/07,04:35:54,13,08,1, 11.8,1,1, -5.238, 10425.985, 468.041, 52786.216 25/01/07,04:35:54,14,08,1, 11.8,1,1, -5.238, 10425.997, 468.038, 52786.385 25/01/07,04:35:54,15,08,1, 11.8,1,1, -5.238, 10425.999, 468.033, 52786.306 25/01/07,04:35:54,16,08,1, 11.8,1,1, -5.238, 10426.030, 468.014, 52786.317 25/01/07,04:35:54,17,08,1, 11.8,1,1, -5.238, 10426.056, 468.012, 52786.262 25/01/07,04:35:54,18,08,1, 11.8,1,1, -5.238, 10426.089, 468.040, 52786.254 25/01/07,04:35:54,19,08,1, 11.8,1,1, -5.238, 10426.099, 468.019, 52786.250 25/01/07,04:35:55,00,08,1, 11.9,1,1, -5.233, 10426.098, 468.019, 52786.250 25/01/07,04:35:55,01,08,1, 11.9,1,1, -5.233, 10426.145, 468.016, 52786.196 25/01/07,04:35:55,02,08,1, 11.9,1,1, -5.233, 10426.179, 468.031, 52786.261 25/01/07,04:35:55,03,08,1, 11.9,1,1, -5.233, 10426.197, 468.019, 52786.215 25/01/07,04:35:55,04,08,1, 11.9,1,1, -5.233, 10426.186, 467.994, 52786.143 25/01/07,04:35:55,05,08,1, 11.9,1,1, -5.233, 10426.219, 468.014, 52786.294 25/01/07,04:35:55,06,08,1, 11.9,1,1, -5.233, 10426.235, 468.021, 52786.251 25/01/07,04:35:55,07,08,1, 11.9,1,1, -5.233, 10426.273, 468.008, 52786.124 25/01/07,04:35:55,08,08,1, 11.9,1,1, -5.233, 10426.268, 468.007, 52786.219 25/01/07,04:35:55,09,08,1, 11.9,1,1, -5.233, 10426.315, 468.003, 52786.239 25/01/07,04:35:55,10,08,1, 11.9,1,1, -5.233, 10426.338, 468.017, 52786.171 25/01/07,04:35:55,11,08,1, 11.9,1,1, -5.233, 10426.365, 467.993, 52786.197 25/01/07,04:35:55,12,08,1, 11.9,1,1, -5.233, 10426.379, 467.982, 52786.173 25/01/07,04:35:55,13,08,1, 11.9,1,1, -5.233, 10426.388, 467.985, 52786.209 25/01/07,04:35:55,14,08,1, 11.9,1,1, -5.233, 10426.418, 467.975, 52786.124 25/01/07,04:35:55,15,08,1, 11.9,1,1, -5.233, 10426.452, 467.964, 52786.088 25/01/07,04:35:55,16,08,1, 11.9,1,1, -5.233, 10426.441, 467.975, 52786.170 25/01/07,04:35:55,17,08,1, 11.9,1,1, -5.233, 10426.473, 467.957, 52786.169 25/01/07,04:35:55,18,08,1, 11.9,1,1, -5.233, 10426.497, 467.962, 52786.177 25/01/07,04:35:55,19,08,1, 11.9,1,1, -5.233, 10426.538, 467.973, 52786.137 25/01/07,04:35:56,00,08,1, 11.9,1,1, -5.232, 10426.532, 467.973, 52786.137 25/01/07,04:35:56,01,08,1, 11.9,1,1, -5.232, 10426.587, 467.963, 52786.121 25/01/07,04:35:56,02,08,1, 11.9,1,1, -5.232, 10426.581, 467.957, 52786.132 25/01/07,04:35:56,03,08,1, 11.9,1,1, -5.232, 10426.660, 467.947, 52786.064 25/01/07,04:35:56,04,08,1, 11.9,1,1, -5.232, 10426.672, 467.958, 52786.066 25/01/07,04:35:56,05,08,1, 11.9,1,1, -5.232, 10426.707, 467.958, 52786.067 25/01/07,04:35:56,06,08,1, 11.9,1,1, -5.232, 10426.719, 467.961, 52786.127 25/01/07,04:35:56,07,08,1, 11.9,1,1, -5.232, 10426.748, 467.935, 52786.120 25/01/07,04:35:56,08,08,1, 11.9,1,1, -5.232, 10426.783, 467.917, 52786.109 25/01/07,04:35:56,09,08,1, 11.9,1,1, -5.232, 10426.794, 467.955, 52786.144 25/01/07,04:35:56,10,08,1, 11.9,1,1, -5.232, 10426.843, 467.933, 52786.092 25/01/07,04:35:56,11,08,1, 11.9,1,1, -5.232, 10426.866, 467.909, 52786.090 25/01/07,04:35:56,12,08,1, 11.9,1,1, -5.232, 10426.883, 467.941, 52786.145 25/01/07,04:35:56,13,08,1, 11.9,1,1, -5.232, 10426.894, 467.950, 52786.123 25/01/07,04:35:56,14,08,1, 11.9,1,1, -5.232, 10426.923, 467.921, 52786.052 25/01/07,04:35:56,15,08,1, 11.9,1,1, -5.232, 10426.974, 467.933, 52786.035 25/01/07,04:35:56,16,08,1, 11.9,1,1, -5.232, 10426.970, 467.928, 52786.076 25/01/07,04:35:56,17,08,1, 11.9,1,1, -5.232, 10427.032, 467.914, 52785.986 25/01/07,04:35:56,18,08,1, 11.9,1,1, -5.232, 10427.064, 467.894, 52785.998 25/01/07,04:35:56,19,08,1, 11.9,1,1, -5.232, 10427.106, 467.923, 52786.074 25/01/07,04:35:57,00,09,1, 11.9,1,1, -5.234, 10427.099, 467.923, 52786.074 25/01/07,04:35:57,01,09,1, 11.9,1,1, -5.234, 10427.124, 467.879, 52786.014 25/01/07,04:35:57,02,09,1, 11.9,1,1, -5.234, 10427.193, 467.886, 52786.015 25/01/07,04:35:57,03,09,1, 11.9,1,1, -5.234, 10427.202, 467.898, 52786.043 25/01/07,04:35:57,04,09,1, 11.9,1,1, -5.234, 10427.229, 467.876, 52785.986 25/01/07,04:35:57,05,09,1, 11.9,1,1, -5.234, 10427.240, 467.879, 52786.024 25/01/07,04:35:57,06,09,1, 11.9,1,1, -5.234, 10427.279, 467.888, 52786.017 25/01/07,04:35:57,07,09,1, 11.9,1,1, -5.234, 10427.303, 467.896, 52786.062 25/01/07,04:35:57,08,09,1, 11.9,1,1, -5.234, 10427.339, 467.886, 52786.047 25/01/07,04:35:57,09,09,1, 11.9,1,1, -5.234, 10427.349, 467.868, 52786.013 25/01/07,04:35:57,10,09,1, 11.9,1,1, -5.234, 10427.405, 467.898, 52785.994 25/01/07,04:35:57,11,09,1, 11.9,1,1, -5.234, 10427.430, 467.895, 52786.036 25/01/07,04:35:57,12,09,1, 11.9,1,1, -5.234, 10427.464, 467.868, 52785.948 25/01/07,04:35:57,13,09,1, 11.9,1,1, -5.234, 10427.479, 467.849, 52785.976 25/01/07,04:35:57,14,09,1, 11.9,1,1, -5.234, 10427.524, 467.862, 52786.035 25/01/07,04:35:57,15,09,1, 11.9,1,1, -5.234, 10427.589, 467.857, 52785.966 25/01/07,04:35:57,16,09,1, 11.9,1,1, -5.234, 10427.592, 467.830, 52785.959 25/01/07,04:35:57,17,09,1, 11.9,1,1, -5.234, 10427.634, 467.815, 52785.995 25/01/07,04:35:57,18,09,1, 11.9,1,1, -5.234, 10427.659, 467.841, 52785.921 25/01/07,04:35:57,19,09,1, 11.9,1,1, -5.234, 10427.652, 467.837, 52786.016 25/01/07,04:35:58,00,09,1, 11.8,1,1, -5.233, 10427.650, 467.837, 52786.016 25/01/07,04:35:58,01,09,1, 11.8,1,1, -5.233, 10427.756, 467.829, 52785.915 25/01/07,04:35:58,02,09,1, 11.8,1,1, -5.233, 10427.791, 467.808, 52785.990 25/01/07,04:35:58,03,09,1, 11.8,1,1, -5.233, 10427.835, 467.801, 52785.888 25/01/07,04:35:58,04,09,1, 11.8,1,1, -5.233, 10427.861, 467.826, 52785.866 25/01/07,04:35:58,05,09,1, 11.8,1,1, -5.233, 10427.882, 467.853, 52785.920 25/01/07,04:35:58,06,09,1, 11.8,1,1, -5.233, 10427.899, 467.799, 52785.875 25/01/07,04:35:58,07,09,1, 11.8,1,1, -5.233, 10427.945, 467.796, 52785.819 25/01/07,04:35:58,08,09,1, 11.8,1,1, -5.233, 10427.987, 467.806, 52785.900 25/01/07,04:35:58,09,09,1, 11.8,1,1, -5.233, 10428.039, 467.789, 52785.871 25/01/07,04:35:58,10,09,1, 11.8,1,1, -5.233, 10428.047, 467.797, 52785.894 25/01/07,04:35:58,11,09,1, 11.8,1,1, -5.233, 10428.077, 467.796, 52785.854 25/01/07,04:35:58,12,09,1, 11.8,1,1, -5.233, 10428.106, 467.798, 52785.864 25/01/07,04:35:58,13,09,1, 11.8,1,1, -5.233, 10428.164, 467.796, 52785.853 25/01/07,04:35:58,14,09,1, 11.8,1,1, -5.233, 10428.206, 467.775, 52785.832 25/01/07,04:35:58,15,09,1, 11.8,1,1, -5.233, 10428.222, 467.784, 52785.827 25/01/07,04:35:58,16,09,1, 11.8,1,1, -5.233, 10428.242, 467.798, 52785.757 25/01/07,04:35:58,17,09,1, 11.8,1,1, -5.233, 10428.318, 467.787, 52785.771 25/01/07,04:35:58,18,09,1, 11.8,1,1, -5.233, 10428.333, 467.770, 52785.804 25/01/07,04:35:58,19,09,1, 11.8,1,1, -5.233, 10428.371, 467.776, 52785.814 25/01/07,04:35:59,00,09,1, 11.9,1,1, -5.235, 10428.368, 467.776, 52785.814 25/01/07,04:35:59,01,09,1, 11.9,1,1, -5.235, 10428.483, 467.772, 52785.821 25/01/07,04:35:59,02,09,1, 11.9,1,1, -5.235, 10428.487, 467.764, 52785.848 25/01/07,04:35:59,03,09,1, 11.9,1,1, -5.235, 10428.516, 467.762, 52785.778 25/01/07,04:35:59,04,09,1, 11.9,1,1, -5.235, 10428.570, 467.746, 52785.872 25/01/07,04:35:59,05,09,1, 11.9,1,1, -5.235, 10428.582, 467.739, 52785.763 25/01/07,04:35:59,06,09,1, 11.9,1,1, -5.235, 10428.628, 467.735, 52785.772 25/01/07,04:35:59,07,09,1, 11.9,1,1, -5.235, 10428.655, 467.753, 52785.712 25/01/07,04:35:59,08,09,1, 11.9,1,1, -5.235, 10428.672, 467.753, 52785.768 25/01/07,04:35:59,09,09,1, 11.9,1,1, -5.235, 10428.747, 467.742, 52785.741 25/01/07,04:35:59,10,09,1, 11.9,1,1, -5.235, 10428.770, 467.701, 52785.745 25/01/07,04:35:59,11,09,1, 11.9,1,1, -5.235, 10428.820, 467.711, 52785.696 25/01/07,04:35:59,12,09,1, 11.9,1,1, -5.235, 10428.853, 467.705, 52785.759 25/01/07,04:35:59,13,09,1, 11.9,1,1, -5.235, 10428.872, 467.720, 52785.749 25/01/07,04:35:59,14,09,1, 11.9,1,1, -5.235, 10428.896, 467.702, 52785.626 25/01/07,04:35:59,15,09,1, 11.9,1,1, -5.235, 10428.972, 467.686, 52785.651 25/01/07,04:35:59,16,09,1, 11.9,1,1, -5.235, 10429.016, 467.679, 52785.646 25/01/07,04:35:59,17,09,1, 11.9,1,1, -5.235, 10429.013, 467.709, 52785.634 25/01/07,04:35:59,18,09,1, 11.9,1,1, -5.235, 10429.081, 467.697, 52785.726 25/01/07,04:35:59,19,09,1, 11.9,1,1, -5.235, 10429.100, 467.700, 52785.612 25/01/07,04:36:00,00,09,1, 11.9,1,1, -5.233, 10429.094, 467.700, 52785.612 25/01/07,04:36:00,01,09,1, 11.9,1,1, -5.233, 10429.174, 467.672, 52785.620 25/01/07,04:36:00,02,09,1, 11.9,1,1, -5.233, 10429.223, 467.694, 52785.621 25/01/07,04:36:00,03,09,1, 11.9,1,1, -5.233, 10429.247, 467.678, 52785.601 25/01/07,04:36:00,04,09,1, 11.9,1,1, -5.233, 10429.268, 467.696, 52785.597 25/01/07,04:36:00,05,09,1, 11.9,1,1, -5.233, 10429.320, 467.664, 52785.581 25/01/07,04:36:00,06,09,1, 11.9,1,1, -5.233, 10429.360, 467.655, 52785.579 25/01/07,04:36:00,07,09,1, 11.9,1,1, -5.233, 10429.396, 467.672, 52785.549 25/01/07,04:36:00,08,09,1, 11.9,1,1, -5.233, 10429.427, 467.663, 52785.542 25/01/07,04:36:00,09,09,1, 11.9,1,1, -5.233, 10429.474, 467.655, 52785.555 25/01/07,04:36:00,10,09,1, 11.9,1,1, -5.233, 10429.519, 467.662, 52785.517 25/01/07,04:36:00,11,09,1, 11.9,1,1, -5.233, 10429.560, 467.649, 52785.506 25/01/07,04:36:00,12,09,1, 11.9,1,1, -5.233, 10429.597, 467.645, 52785.538 25/01/07,04:36:00,13,09,1, 11.9,1,1, -5.233, 10429.645, 467.612, 52785.459 25/01/07,04:36:00,14,09,1, 11.9,1,1, -5.233, 10429.666, 467.640, 52785.444 25/01/07,04:36:00,15,09,1, 11.9,1,1, -5.233, 10429.686, 467.605, 52785.411 25/01/07,04:36:00,16,09,1, 11.9,1,1, -5.233, 10429.703, 467.623, 52785.482 25/01/07,04:36:00,17,09,1, 11.9,1,1, -5.233, 10429.781, 467.628, 52785.477 25/01/07,04:36:00,18,09,1, 11.9,1,1, -5.233, 10429.824, 467.611, 52785.486 25/01/07,04:36:00,19,09,1, 11.9,1,1, -5.233, 10429.858, 467.608, 52785.415 25/01/07,04:36:01,00,08,1, 12.0,1,1, -5.234, 10429.853, 467.608, 52785.415 25/01/07,04:36:01,01,08,1, 12.0,1,1, -5.234, 10429.908, 467.620, 52785.427 25/01/07,04:36:01,02,08,1, 12.0,1,1, -5.234, 10429.984, 467.625, 52785.445 25/01/07,04:36:01,03,08,1, 12.0,1,1, -5.234, 10430.012, 467.591, 52785.464 25/01/07,04:36:01,04,08,1, 12.0,1,1, -5.234, 10430.041, 467.583, 52785.395 25/01/07,04:36:01,05,08,1, 12.0,1,1, -5.234, 10430.090, 467.591, 52785.436 25/01/07,04:36:01,06,08,1, 12.0,1,1, -5.234, 10430.132, 467.581, 52785.357 25/01/07,04:36:01,07,08,1, 12.0,1,1, -5.234, 10430.150, 467.589, 52785.394 25/01/07,04:36:01,08,08,1, 12.0,1,1, -5.234, 10430.213, 467.594, 52785.442 25/01/07,04:36:01,09,08,1, 12.0,1,1, -5.234, 10430.246, 467.612, 52785.390 25/01/07,04:36:01,10,08,1, 12.0,1,1, -5.234, 10430.280, 467.609, 52785.379 25/01/07,04:36:01,11,08,1, 12.0,1,1, -5.234, 10430.317, 467.603, 52785.379 25/01/07,04:36:01,12,08,1, 12.0,1,1, -5.234, 10430.385, 467.573, 52785.306 25/01/07,04:36:01,13,08,1, 12.0,1,1, -5.234, 10430.387, 467.607, 52785.404 25/01/07,04:36:01,14,08,1, 12.0,1,1, -5.234, 10430.436, 467.609, 52785.407 25/01/07,04:36:01,15,08,1, 12.0,1,1, -5.234, 10430.450, 467.597, 52785.332 25/01/07,04:36:01,16,08,1, 12.0,1,1, -5.234, 10430.492, 467.597, 52785.392 25/01/07,04:36:01,17,08,1, 12.0,1,1, -5.234, 10430.547, 467.611, 52785.390 25/01/07,04:36:01,18,08,1, 12.0,1,1, -5.234, 10430.580, 467.585, 52785.306 25/01/07,04:36:01,19,08,1, 12.0,1,1, -5.234, 10430.617, 467.570, 52785.200 25/01/07,04:36:02,00,08,1, 11.9,1,1, -5.236, 10430.613, 467.570, 52785.200 25/01/07,04:36:02,01,08,1, 11.9,1,1, -5.236, 10430.671, 467.591, 52785.330 25/01/07,04:36:02,02,08,1, 11.9,1,1, -5.236, 10430.717, 467.567, 52785.355 25/01/07,04:36:02,03,08,1, 11.9,1,1, -5.236, 10430.747, 467.581, 52785.389 25/01/07,04:36:02,04,08,1, 11.9,1,1, -5.236, 10430.781, 467.582, 52785.271 25/01/07,04:36:02,05,08,1, 11.9,1,1, -5.236, 10430.820, 467.585, 52785.253 25/01/07,04:36:02,06,08,1, 11.9,1,1, -5.236, 10430.867, 467.567, 52785.275 25/01/07,04:36:02,07,08,1, 11.9,1,1, -5.236, 10430.911, 467.573, 52785.334 25/01/07,04:36:02,08,08,1, 11.9,1,1, -5.236, 10430.935, 467.550, 52785.151 25/01/07,04:36:02,09,08,1, 11.9,1,1, -5.236, 10430.978, 467.548, 52785.187 25/01/07,04:36:02,10,08,1, 11.9,1,1, -5.236, 10431.016, 467.550, 52785.286 25/01/07,04:36:02,11,08,1, 11.9,1,1, -5.236, 10431.085, 467.562, 52785.284 25/01/07,04:36:02,12,08,1, 11.9,1,1, -5.236, 10431.103, 467.571, 52785.209 25/01/07,04:36:02,13,08,1, 11.9,1,1, -5.236, 10431.160, 467.571, 52785.208 25/01/07,04:36:02,14,08,1, 11.9,1,1, -5.236, 10431.171, 467.583, 52785.325 25/01/07,04:36:02,15,08,1, 11.9,1,1, -5.236, 10431.195, 467.558, 52785.216 25/01/07,04:36:02,16,08,1, 11.9,1,1, -5.236, 10431.256, 467.561, 52785.187 25/01/07,04:36:02,17,08,1, 11.9,1,1, -5.236, 10431.300, 467.531, 52785.195 25/01/07,04:36:02,18,08,1, 11.9,1,1, -5.236, 10431.333, 467.557, 52785.196 25/01/07,04:36:02,19,08,1, 11.9,1,1, -5.236, 10431.364, 467.542, 52785.230 25/01/07,04:36:03,00,08,1, 12.0,1,1, -5.234, 10431.364, 467.542, 52785.230 25/01/07,04:36:03,01,08,1, 12.0,1,1, -5.234, 10431.421, 467.547, 52785.191 25/01/07,04:36:03,02,08,1, 12.0,1,1, -5.234, 10431.478, 467.529, 52785.095 25/01/07,04:36:03,03,08,1, 12.0,1,1, -5.234, 10431.534, 467.521, 52785.106 25/01/07,04:36:03,04,08,1, 12.0,1,1, -5.234, 10431.539, 467.511, 52785.132 25/01/07,04:36:03,05,08,1, 12.0,1,1, -5.234, 10431.581, 467.516, 52785.105 25/01/07,04:36:03,06,08,1, 12.0,1,1, -5.234, 10431.618, 467.530, 52785.183 25/01/07,04:36:03,07,08,1, 12.0,1,1, -5.234, 10431.656, 467.517, 52785.076 25/01/07,04:36:03,08,08,1, 12.0,1,1, -5.234, 10431.673, 467.531, 52785.051 25/01/07,04:36:03,09,08,1, 12.0,1,1, -5.234, 10431.710, 467.523, 52785.106 25/01/07,04:36:03,10,08,1, 12.0,1,1, -5.234, 10431.759, 467.502, 52785.092 25/01/07,04:36:03,11,08,1, 12.0,1,1, -5.234, 10431.804, 467.492, 52785.058 25/01/07,04:36:03,12,08,1, 12.0,1,1, -5.234, 10431.839, 467.505, 52785.085 25/01/07,04:36:03,13,08,1, 12.0,1,1, -5.234, 10431.861, 467.487, 52785.047 25/01/07,04:36:03,14,08,1, 12.0,1,1, -5.234, 10431.903, 467.485, 52785.151 25/01/07,04:36:03,15,08,1, 12.0,1,1, -5.234, 10431.929, 467.491, 52785.088 25/01/07,04:36:03,16,08,1, 12.0,1,1, -5.234, 10431.979, 467.487, 52785.059 25/01/07,04:36:03,17,08,1, 12.0,1,1, -5.234, 10432.021, 467.481, 52785.029 25/01/07,04:36:03,18,08,1, 12.0,1,1, -5.234, 10432.038, 467.465, 52785.076 25/01/07,04:36:03,19,08,1, 12.0,1,1, -5.234, 10432.059, 467.456, 52784.906 25/01/07,04:36:04,00,09,1, 12.0,1,1, -5.234, 10432.056, 467.456, 52784.906 25/01/07,04:36:04,01,09,1, 12.0,1,1, -5.234, 10432.142, 467.478, 52785.037 25/01/07,04:36:04,02,09,1, 12.0,1,1, -5.234, 10432.209, 467.448, 52785.037 25/01/07,04:36:04,03,09,1, 12.0,1,1, -5.234, 10432.243, 467.466, 52785.006 25/01/07,04:36:04,04,09,1, 12.0,1,1, -5.234, 10432.270, 467.461, 52785.005 25/01/07,04:36:04,05,09,1, 12.0,1,1, -5.234, 10432.307, 467.446, 52785.017 25/01/07,04:36:04,06,09,1, 12.0,1,1, -5.234, 10432.311, 467.422, 52785.052 25/01/07,04:36:04,07,09,1, 12.0,1,1, -5.234, 10432.366, 467.396, 52784.958 25/01/07,04:36:04,08,09,1, 12.0,1,1, -5.234, 10432.403, 467.429, 52784.916 25/01/07,04:36:04,09,09,1, 12.0,1,1, -5.234, 10432.454, 467.409, 52784.941 25/01/07,04:36:04,10,09,1, 12.0,1,1, -5.234, 10432.487, 467.424, 52784.940 25/01/07,04:36:04,11,09,1, 12.0,1,1, -5.234, 10432.505, 467.416, 52784.961 25/01/07,04:36:04,12,09,1, 12.0,1,1, -5.234, 10432.547, 467.396, 52784.886 25/01/07,04:36:04,13,09,1, 12.0,1,1, -5.234, 10432.591, 467.391, 52784.920 25/01/07,04:36:04,14,09,1, 12.0,1,1, -5.234, 10432.603, 467.421, 52784.893 25/01/07,04:36:04,15,09,1, 12.0,1,1, -5.234, 10432.658, 467.390, 52784.984 25/01/07,04:36:04,16,09,1, 12.0,1,1, -5.234, 10432.672, 467.414, 52784.968 25/01/07,04:36:04,17,09,1, 12.0,1,1, -5.234, 10432.721, 467.405, 52784.892 25/01/07,04:36:04,18,09,1, 12.0,1,1, -5.234, 10432.773, 467.370, 52784.921 25/01/07,04:36:04,19,09,1, 12.0,1,1, -5.234, 10432.805, 467.411, 52784.861 25/01/07,04:36:05,00,09,1, 11.9,1,1, -5.231, 10432.799, 467.411, 52784.861 25/01/07,04:36:05,01,09,1, 11.9,1,1, -5.231, 10432.853, 467.389, 52784.975 25/01/07,04:36:05,02,09,1, 11.9,1,1, -5.231, 10432.870, 467.383, 52784.912 25/01/07,04:36:05,03,09,1, 11.9,1,1, -5.231, 10432.931, 467.384, 52784.929 25/01/07,04:36:05,04,09,1, 11.9,1,1, -5.231, 10432.938, 467.370, 52784.953 25/01/07,04:36:05,05,09,1, 11.9,1,1, -5.231, 10432.995, 467.353, 52784.862 25/01/07,04:36:05,06,09,1, 11.9,1,1, -5.231, 10432.987, 467.356, 52784.801 25/01/07,04:36:05,07,09,1, 11.9,1,1, -5.231, 10433.031, 467.371, 52784.789 25/01/07,04:36:05,08,09,1, 11.9,1,1, -5.231, 10433.085, 467.351, 52784.832 25/01/07,04:36:05,09,09,1, 11.9,1,1, -5.231, 10433.108, 467.364, 52784.875 25/01/07,04:36:05,10,09,1, 11.9,1,1, -5.231, 10433.125, 467.339, 52784.827 25/01/07,04:36:05,11,09,1, 11.9,1,1, -5.231, 10433.172, 467.341, 52784.823 25/01/07,04:36:05,12,09,1, 11.9,1,1, -5.231, 10433.208, 467.342, 52784.771 25/01/07,04:36:05,13,09,1, 11.9,1,1, -5.231, 10433.236, 467.338, 52784.856 25/01/07,04:36:05,14,09,1, 11.9,1,1, -5.231, 10433.244, 467.312, 52784.875 25/01/07,04:36:05,15,09,1, 11.9,1,1, -5.231, 10433.294, 467.315, 52784.743 25/01/07,04:36:05,16,09,1, 11.9,1,1, -5.231, 10433.321, 467.324, 52784.767 25/01/07,04:36:05,17,09,1, 11.9,1,1, -5.231, 10433.366, 467.297, 52784.768 25/01/07,04:36:05,18,09,1, 11.9,1,1, -5.231, 10433.387, 467.281, 52784.791 25/01/07,04:36:05,19,09,1, 11.9,1,1, -5.231, 10433.429, 467.298, 52784.827 25/01/07,04:36:06,00,09,1, 11.9,1,1, -5.236, 10433.425, 467.298, 52784.827 25/01/07,04:36:06,01,09,1, 11.9,1,1, -5.236, 10433.487, 467.270, 52784.792 25/01/07,04:36:06,02,09,1, 11.9,1,1, -5.236, 10433.522, 467.271, 52784.698 25/01/07,04:36:06,03,09,1, 11.9,1,1, -5.236, 10433.533, 467.276, 52784.688 25/01/07,04:36:06,04,09,1, 11.9,1,1, -5.236, 10433.587, 467.254, 52784.726 25/01/07,04:36:06,05,09,1, 11.9,1,1, -5.236, 10433.622, 467.274, 52784.666 25/01/07,04:36:06,06,09,1, 11.9,1,1, -5.236, 10433.619, 467.272, 52784.719 25/01/07,04:36:06,07,09,1, 11.9,1,1, -5.236, 10433.677, 467.269, 52784.758 25/01/07,04:36:06,08,09,1, 11.9,1,1, -5.236, 10433.708, 467.261, 52784.734 25/01/07,04:36:06,09,09,1, 11.9,1,1, -5.236, 10433.716, 467.265, 52784.749 25/01/07,04:36:06,10,09,1, 11.9,1,1, -5.236, 10433.736, 467.253, 52784.707 25/01/07,04:36:06,11,09,1, 11.9,1,1, -5.236, 10433.749, 467.239, 52784.781 25/01/07,04:36:06,12,09,1, 11.9,1,1, -5.236, 10433.816, 467.248, 52784.725 25/01/07,04:36:06,13,09,1, 11.9,1,1, -5.236, 10433.847, 467.232, 52784.655 25/01/07,04:36:06,14,09,1, 11.9,1,1, -5.236, 10433.854, 467.232, 52784.717 25/01/07,04:36:06,15,09,1, 11.9,1,1, -5.236, 10433.895, 467.232, 52784.725 25/01/07,04:36:06,16,09,1, 11.9,1,1, -5.236, 10433.898, 467.217, 52784.723 25/01/07,04:36:06,17,09,1, 11.9,1,1, -5.236, 10433.931, 467.198, 52784.611 25/01/07,04:36:06,18,09,1, 11.9,1,1, -5.236, 10433.943, 467.213, 52784.634 25/01/07,04:36:06,19,09,1, 11.9,1,1, -5.236, 10433.985, 467.204, 52784.635 25/01/07,04:36:07,00,09,1, 11.9,1,1, -5.232, 10433.984, 467.204, 52784.635 25/01/07,04:36:07,01,09,1, 11.9,1,1, -5.232, 10434.029, 467.197, 52784.647 25/01/07,04:36:07,02,09,1, 11.9,1,1, -5.232, 10434.067, 467.168, 52784.618 25/01/07,04:36:07,03,09,1, 11.9,1,1, -5.232, 10434.096, 467.179, 52784.615 25/01/07,04:36:07,04,09,1, 11.9,1,1, -5.232, 10434.102, 467.172, 52784.633 25/01/07,04:36:07,05,09,1, 11.9,1,1, -5.232, 10434.127, 467.176, 52784.624 25/01/07,04:36:07,06,09,1, 11.9,1,1, -5.232, 10434.176, 467.154, 52784.606 25/01/07,04:36:07,07,09,1, 11.9,1,1, -5.232, 10434.176, 467.157, 52784.636 25/01/07,04:36:07,08,09,1, 11.9,1,1, -5.232, 10434.223, 467.151, 52784.602 25/01/07,04:36:07,09,09,1, 11.9,1,1, -5.232, 10434.213, 467.205, 52784.690 25/01/07,04:36:07,10,09,1, 11.9,1,1, -5.232, 10434.295, 467.148, 52784.523 25/01/07,04:36:07,11,09,1, 11.9,1,1, -5.232, 10434.286, 467.138, 52784.511 25/01/07,04:36:07,12,09,1, 11.9,1,1, -5.232, 10434.292, 467.121, 52784.543 25/01/07,04:36:07,13,09,1, 11.9,1,1, -5.232, 10434.313, 467.140, 52784.538 25/01/07,04:36:07,14,09,1, 11.9,1,1, -5.232, 10434.335, 467.129, 52784.594 25/01/07,04:36:07,15,09,1, 11.9,1,1, -5.232, 10434.360, 467.121, 52784.536 25/01/07,04:36:07,16,09,1, 11.9,1,1, -5.232, 10434.382, 467.099, 52784.610 25/01/07,04:36:07,17,09,1, 11.9,1,1, -5.232, 10434.408, 467.116, 52784.503 25/01/07,04:36:07,18,09,1, 11.9,1,1, -5.232, 10434.407, 467.096, 52784.486 25/01/07,04:36:07,19,09,1, 11.9,1,1, -5.232, 10434.440, 467.079, 52784.485 25/01/07,04:36:08,00,09,1, 11.9,1,1, -5.237, 10434.434, 467.079, 52784.485 25/01/07,04:36:08,01,09,1, 11.9,1,1, -5.237, 10434.517, 467.103, 52784.496 25/01/07,04:36:08,02,09,1, 11.9,1,1, -5.237, 10434.515, 467.075, 52784.588 25/01/07,04:36:08,03,09,1, 11.9,1,1, -5.237, 10434.563, 467.083, 52784.487 25/01/07,04:36:08,04,09,1, 11.9,1,1, -5.237, 10434.555, 467.075, 52784.505 25/01/07,04:36:08,05,09,1, 11.9,1,1, -5.237, 10434.577, 467.081, 52784.418 25/01/07,04:36:08,06,09,1, 11.9,1,1, -5.237, 10434.613, 467.065, 52784.487 25/01/07,04:36:08,07,09,1, 11.9,1,1, -5.237, 10434.597, 467.053, 52784.456 25/01/07,04:36:08,08,09,1, 11.9,1,1, -5.237, 10434.647, 467.040, 52784.501 25/01/07,04:36:08,09,09,1, 11.9,1,1, -5.237, 10434.657, 467.044, 52784.454 25/01/07,04:36:08,10,09,1, 11.9,1,1, -5.237, 10434.692, 467.052, 52784.530 25/01/07,04:36:08,11,09,1, 11.9,1,1, -5.237, 10434.716, 467.028, 52784.381 25/01/07,04:36:08,12,09,1, 11.9,1,1, -5.237, 10434.722, 467.026, 52784.408 25/01/07,04:36:08,13,09,1, 11.9,1,1, -5.237, 10434.754, 467.006, 52784.415 25/01/07,04:36:08,14,09,1, 11.9,1,1, -5.237, 10434.752, 467.023, 52784.370 25/01/07,04:36:08,15,09,1, 11.9,1,1, -5.237, 10434.775, 467.022, 52784.424 25/01/07,04:36:08,16,09,1, 11.9,1,1, -5.237, 10434.777, 467.019, 52784.589 25/01/07,04:36:08,17,09,1, 11.9,1,1, -5.237, 10434.806, 466.983, 52784.359 25/01/07,04:36:08,18,09,1, 11.9,1,1, -5.237, 10434.847, 466.982, 52784.460 25/01/07,04:36:08,19,09,1, 11.9,1,1, -5.237, 10434.882, 466.984, 52784.463 25/01/07,04:36:09,00,10,1, 11.9,1,1, -5.231, 10434.877, 466.984, 52784.463 25/01/07,04:36:09,01,10,1, 11.9,1,1, -5.231, 10434.890, 466.981, 52784.356 25/01/07,04:36:09,02,10,1, 11.9,1,1, -5.231, 10434.920, 466.955, 52784.329 25/01/07,04:36:09,03,10,1, 11.9,1,1, -5.231, 10434.933, 466.967, 52784.441 25/01/07,04:36:09,04,10,1, 11.9,1,1, -5.231, 10434.914, 466.971, 52784.404 25/01/07,04:36:09,05,10,1, 11.9,1,1, -5.231, 10434.962, 466.929, 52784.348 25/01/07,04:36:09,06,10,1, 11.9,1,1, -5.231, 10434.938, 466.961, 52784.277 25/01/07,04:36:09,07,10,1, 11.9,1,1, -5.231, 10434.991, 466.944, 52784.357 25/01/07,04:36:09,08,10,1, 11.9,1,1, -5.231, 10434.997, 466.935, 52784.348 25/01/07,04:36:09,09,10,1, 11.9,1,1, -5.231, 10435.020, 466.918, 52784.365 25/01/07,04:36:09,10,10,1, 11.9,1,1, -5.231, 10435.029, 466.943, 52784.385 25/01/07,04:36:09,11,10,1, 11.9,1,1, -5.231, 10435.021, 466.921, 52784.361 25/01/07,04:36:09,12,10,1, 11.9,1,1, -5.231, 10435.037, 466.905, 52784.359 25/01/07,04:36:09,13,10,1, 11.9,1,1, -5.231, 10435.074, 466.894, 52784.337 25/01/07,04:36:09,14,10,1, 11.9,1,1, -5.231, 10435.071, 466.912, 52784.341 25/01/07,04:36:09,15,10,1, 11.9,1,1, -5.231, 10435.075, 466.889, 52784.286 25/01/07,04:36:09,16,10,1, 11.9,1,1, -5.231, 10435.087, 466.869, 52784.349 25/01/07,04:36:09,17,10,1, 11.9,1,1, -5.231, 10435.101, 466.854, 52784.362 25/01/07,04:36:09,18,10,1, 11.9,1,1, -5.231, 10435.143, 466.867, 52784.387 25/01/07,04:36:09,19,10,1, 11.9,1,1, -5.231, 10435.124, 466.871, 52784.360 25/01/07,04:36:10,00,10,1, 11.9,1,1, -5.234, 10435.119, 466.871, 52784.360 25/01/07,04:36:10,01,10,1, 11.9,1,1, -5.234, 10435.157, 466.836, 52784.261 25/01/07,04:36:10,02,10,1, 11.9,1,1, -5.234, 10435.168, 466.848, 52784.347 25/01/07,04:36:10,03,10,1, 11.9,1,1, -5.234, 10435.160, 466.851, 52784.374 25/01/07,04:36:10,04,10,1, 11.9,1,1, -5.234, 10435.189, 466.825, 52784.297 25/01/07,04:36:10,05,10,1, 11.9,1,1, -5.234, 10435.187, 466.808, 52784.273 25/01/07,04:36:10,06,10,1, 11.9,1,1, -5.234, 10435.208, 466.830, 52784.294 25/01/07,04:36:10,07,10,1, 11.9,1,1, -5.234, 10435.228, 466.824, 52784.210 25/01/07,04:36:10,08,10,1, 11.9,1,1, -5.234, 10435.238, 466.814, 52784.278 25/01/07,04:36:10,09,10,1, 11.9,1,1, -5.234, 10435.240, 466.814, 52784.272 25/01/07,04:36:10,10,10,1, 11.9,1,1, -5.234, 10435.245, 466.786, 52784.314 25/01/07,04:36:10,11,10,1, 11.9,1,1, -5.234, 10435.271, 466.784, 52784.318 25/01/07,04:36:10,12,10,1, 11.9,1,1, -5.234, 10435.271, 466.774, 52784.293 25/01/07,04:36:10,13,10,1, 11.9,1,1, -5.234, 10435.283, 466.794, 52784.364 25/01/07,04:36:10,14,10,1, 11.9,1,1, -5.234, 10435.297, 466.783, 52784.295 25/01/07,04:36:10,15,10,1, 11.9,1,1, -5.234, 10435.287, 466.779, 52784.272 25/01/07,04:36:10,16,10,1, 11.9,1,1, -5.234, 10435.319, 466.746, 52784.259 25/01/07,04:36:10,17,10,1, 11.9,1,1, -5.234, 10435.311, 466.740, 52784.247 25/01/07,04:36:10,18,10,1, 11.9,1,1, -5.234, 10435.318, 466.751, 52784.201 25/01/07,04:36:10,19,10,1, 11.9,1,1, -5.234, 10435.328, 466.760, 52784.182 25/01/07,04:36:11,00,08,1, 11.9,1,1, -5.236, 10435.327, 466.760, 52784.182 25/01/07,04:36:11,01,08,1, 11.9,1,1, -5.236, 10435.346, 466.746, 52784.278 25/01/07,04:36:11,02,08,1, 11.9,1,1, -5.236, 10435.361, 466.722, 52784.208 25/01/07,04:36:11,03,08,1, 11.9,1,1, -5.236, 10435.372, 466.747, 52784.266 25/01/07,04:36:11,04,08,1, 11.9,1,1, -5.236, 10435.391, 466.720, 52784.298 25/01/07,04:36:11,05,08,1, 11.9,1,1, -5.236, 10435.389, 466.707, 52784.250 25/01/07,04:36:11,06,08,1, 11.9,1,1, -5.236, 10435.381, 466.695, 52784.226 25/01/07,04:36:11,07,08,1, 11.9,1,1, -5.236, 10435.393, 466.715, 52784.163 25/01/07,04:36:11,08,08,1, 11.9,1,1, -5.236, 10435.379, 466.699, 52784.219 25/01/07,04:36:11,09,08,1, 11.9,1,1, -5.236, 10435.399, 466.727, 52784.235 25/01/07,04:36:11,10,08,1, 11.9,1,1, -5.236, 10435.401, 466.712, 52784.178 25/01/07,04:36:11,11,08,1, 11.9,1,1, -5.236, 10435.384, 466.675, 52784.168 25/01/07,04:36:11,12,08,1, 11.9,1,1, -5.236, 10435.423, 466.687, 52784.202 25/01/07,04:36:11,13,08,1, 11.9,1,1, -5.236, 10435.422, 466.675, 52784.208 25/01/07,04:36:11,14,08,1, 11.9,1,1, -5.236, 10435.434, 466.657, 52784.145 25/01/07,04:36:11,15,08,1, 11.9,1,1, -5.236, 10435.439, 466.682, 52784.198 25/01/07,04:36:11,16,08,1, 11.9,1,1, -5.236, 10435.415, 466.686, 52784.252 25/01/07,04:36:11,17,08,1, 11.9,1,1, -5.236, 10435.443, 466.634, 52784.204 25/01/07,04:36:11,18,08,1, 11.9,1,1, -5.236, 10435.413, 466.676, 52784.181 25/01/07,04:36:11,19,08,1, 11.9,1,1, -5.236, 10435.421, 466.627, 52784.186 25/01/07,04:36:12,00,09,1, 12.0,1,1, -5.233, 10435.419, 466.627, 52784.186 25/01/07,04:36:12,01,09,1, 12.0,1,1, -5.233, 10435.415, 466.641, 52784.267 25/01/07,04:36:12,02,09,1, 12.0,1,1, -5.233, 10435.414, 466.628, 52784.193 25/01/07,04:36:12,03,09,1, 12.0,1,1, -5.233, 10435.432, 466.633, 52784.202 25/01/07,04:36:12,04,09,1, 12.0,1,1, -5.233, 10435.429, 466.610, 52784.105 25/01/07,04:36:12,05,09,1, 12.0,1,1, -5.233, 10435.421, 466.622, 52784.171 25/01/07,04:36:12,06,09,1, 12.0,1,1, -5.233, 10435.419, 466.632, 52784.229 25/01/07,04:36:12,07,09,1, 12.0,1,1, -5.233, 10435.446, 466.616, 52784.158 25/01/07,04:36:12,08,09,1, 12.0,1,1, -5.233, 10435.407, 466.615, 52784.169 25/01/07,04:36:12,09,09,1, 12.0,1,1, -5.233, 10435.425, 466.587, 52784.108 25/01/07,04:36:12,10,09,1, 12.0,1,1, -5.233, 10435.386, 466.612, 52784.134 25/01/07,04:36:12,11,09,1, 12.0,1,1, -5.233, 10435.413, 466.599, 52784.135 25/01/07,04:36:12,12,09,1, 12.0,1,1, -5.233, 10435.390, 466.590, 52784.135 25/01/07,04:36:12,13,09,1, 12.0,1,1, -5.233, 10435.401, 466.606, 52784.169 25/01/07,04:36:12,14,09,1, 12.0,1,1, -5.233, 10435.382, 466.605, 52784.198 25/01/07,04:36:12,15,09,1, 12.0,1,1, -5.233, 10435.388, 466.580, 52784.088 25/01/07,04:36:12,16,09,1, 12.0,1,1, -5.233, 10435.394, 466.574, 52784.107 25/01/07,04:36:12,17,09,1, 12.0,1,1, -5.233, 10435.403, 466.556, 52784.167 25/01/07,04:36:12,18,09,1, 12.0,1,1, -5.233, 10435.371, 466.571, 52784.125 25/01/07,04:36:12,19,09,1, 12.0,1,1, -5.233, 10435.374, 466.551, 52784.141 25/01/07,04:36:13,00,09,1, 11.9,1,1, -5.232, 10435.369, 466.551, 52784.141 25/01/07,04:36:13,01,09,1, 11.9,1,1, -5.232, 10435.382, 466.565, 52784.079 25/01/07,04:36:13,02,09,1, 11.9,1,1, -5.232, 10435.385, 466.556, 52784.101 25/01/07,04:36:13,03,09,1, 11.9,1,1, -5.232, 10435.349, 466.565, 52784.153 25/01/07,04:36:13,04,09,1, 11.9,1,1, -5.232, 10435.343, 466.557, 52784.031 25/01/07,04:36:13,05,09,1, 11.9,1,1, -5.232, 10435.331, 466.539, 52784.129 25/01/07,04:36:13,06,09,1, 11.9,1,1, -5.232, 10435.338, 466.554, 52784.176 25/01/07,04:36:13,07,09,1, 11.9,1,1, -5.232, 10435.310, 466.539, 52784.102 25/01/07,04:36:13,08,09,1, 11.9,1,1, -5.232, 10435.306, 466.528, 52784.098 25/01/07,04:36:13,09,09,1, 11.9,1,1, -5.232, 10435.321, 466.519, 52784.065 25/01/07,04:36:13,10,09,1, 11.9,1,1, -5.232, 10435.294, 466.506, 52784.037 25/01/07,04:36:13,11,09,1, 11.9,1,1, -5.232, 10435.280, 466.507, 52784.157 25/01/07,04:36:13,12,09,1, 11.9,1,1, -5.232, 10435.285, 466.500, 52784.111 25/01/07,04:36:13,13,09,1, 11.9,1,1, -5.232, 10435.264, 466.494, 52784.059 25/01/07,04:36:13,14,09,1, 11.9,1,1, -5.232, 10435.237, 466.483, 52784.094 25/01/07,04:36:13,15,09,1, 11.9,1,1, -5.232, 10435.254, 466.480, 52784.115 25/01/07,04:36:13,16,09,1, 11.9,1,1, -5.232, 10435.229, 466.507, 52784.076 25/01/07,04:36:13,17,09,1, 11.9,1,1, -5.232, 10435.231, 466.498, 52784.043 25/01/07,04:36:13,18,09,1, 11.9,1,1, -5.232, 10435.206, 466.488, 52784.121 25/01/07,04:36:13,19,09,1, 11.9,1,1, -5.232, 10435.202, 466.475, 52784.153 25/01/07,04:36:14,00,09,1, 11.9,1,1, -5.232, 10435.194, 466.475, 52784.153 25/01/07,04:36:14,01,09,1, 11.9,1,1, -5.232, 10435.149, 466.444, 52784.065 25/01/07,04:36:14,02,09,1, 11.9,1,1, -5.232, 10435.163, 466.445, 52784.083 25/01/07,04:36:14,03,09,1, 11.9,1,1, -5.232, 10435.150, 466.462, 52784.196 25/01/07,04:36:14,04,09,1, 11.9,1,1, -5.232, 10435.146, 466.451, 52784.101 25/01/07,04:36:14,05,09,1, 11.9,1,1, -5.232, 10435.139, 466.425, 52784.127 25/01/07,04:36:14,06,09,1, 11.9,1,1, -5.232, 10435.128, 466.437, 52784.083 25/01/07,04:36:14,07,09,1, 11.9,1,1, -5.232, 10435.110, 466.413, 52784.108 25/01/07,04:36:14,08,09,1, 11.9,1,1, -5.232, 10435.091, 466.417, 52784.110 25/01/07,04:36:14,09,09,1, 11.9,1,1, -5.232, 10435.064, 466.416, 52784.112 25/01/07,04:36:14,10,09,1, 11.9,1,1, -5.232, 10435.034, 466.413, 52784.122 25/01/07,04:36:14,11,09,1, 11.9,1,1, -5.232, 10435.031, 466.395, 52784.064 25/01/07,04:36:14,12,09,1, 11.9,1,1, -5.232, 10435.034, 466.396, 52784.085 25/01/07,04:36:14,13,09,1, 11.9,1,1, -5.232, 10435.003, 466.408, 52784.062 25/01/07,04:36:14,14,09,1, 11.9,1,1, -5.232, 10434.961, 466.398, 52784.093 25/01/07,04:36:14,15,09,1, 11.9,1,1, -5.232, 10434.977, 466.390, 52784.095 25/01/07,04:36:14,16,09,1, 11.9,1,1, -5.232, 10434.966, 466.396, 52784.091 25/01/07,04:36:14,17,09,1, 11.9,1,1, -5.232, 10434.939, 466.351, 52784.098 25/01/07,04:36:14,18,09,1, 11.9,1,1, -5.232, 10434.945, 466.381, 52784.060 25/01/07,04:36:14,19,09,1, 11.9,1,1, -5.232, 10434.909, 466.395, 52784.125 25/01/07,04:36:15,00,08,1, 11.9,1,1, -5.236, 10434.902, 466.395, 52784.125 25/01/07,04:36:15,01,08,1, 11.9,1,1, -5.236, 10434.896, 466.352, 52784.085 25/01/07,04:36:15,02,08,1, 11.9,1,1, -5.236, 10434.842, 466.374, 52784.107 25/01/07,04:36:15,03,08,1, 11.9,1,1, -5.236, 10434.835, 466.351, 52784.108 25/01/07,04:36:15,04,08,1, 11.9,1,1, -5.236, 10434.826, 466.331, 52784.119 25/01/07,04:36:15,05,08,1, 11.9,1,1, -5.236, 10434.820, 466.330, 52784.093 25/01/07,04:36:15,06,08,1, 11.9,1,1, -5.236, 10434.805, 466.339, 52784.119 25/01/07,04:36:15,07,08,1, 11.9,1,1, -5.236, 10434.792, 466.341, 52784.119 25/01/07,04:36:15,08,08,1, 11.9,1,1, -5.236, 10434.756, 466.321, 52784.119 25/01/07,04:36:15,09,08,1, 11.9,1,1, -5.236, 10434.747, 466.346, 52784.054 25/01/07,04:36:15,10,08,1, 11.9,1,1, -5.236, 10434.749, 466.320, 52784.075 25/01/07,04:36:15,11,08,1, 11.9,1,1, -5.236, 10434.711, 466.337, 52784.111 25/01/07,04:36:15,12,08,1, 11.9,1,1, -5.236, 10434.696, 466.303, 52784.074 25/01/07,04:36:15,13,08,1, 11.9,1,1, -5.236, 10434.677, 466.293, 52784.089 25/01/07,04:36:15,14,08,1, 11.9,1,1, -5.236, 10434.657, 466.323, 52784.075 25/01/07,04:36:15,15,08,1, 11.9,1,1, -5.236, 10434.630, 466.306, 52784.059 25/01/07,04:36:15,16,08,1, 11.9,1,1, -5.236, 10434.626, 466.299, 52784.076 25/01/07,04:36:15,17,08,1, 11.9,1,1, -5.236, 10434.602, 466.318, 52784.142 25/01/07,04:36:15,18,08,1, 11.9,1,1, -5.236, 10434.576, 466.305, 52784.061 25/01/07,04:36:15,19,08,1, 11.9,1,1, -5.236, 10434.564, 466.313, 52784.189 25/01/07,04:36:16,00,08,1, 11.9,1,1, -5.234, 10434.560, 466.313, 52784.189 25/01/07,04:36:16,01,08,1, 11.9,1,1, -5.234, 10434.501, 466.320, 52784.210 25/01/07,04:36:16,02,08,1, 11.9,1,1, -5.234, 10434.498, 466.303, 52784.134 25/01/07,04:36:16,03,08,1, 11.9,1,1, -5.234, 10434.478, 466.311, 52784.081 25/01/07,04:36:16,04,08,1, 11.9,1,1, -5.234, 10434.431, 466.300, 52784.177 25/01/07,04:36:16,05,08,1, 11.9,1,1, -5.234, 10434.440, 466.280, 52784.086 25/01/07,04:36:16,06,08,1, 11.9,1,1, -5.234, 10434.425, 466.277, 52784.166 25/01/07,04:36:16,07,08,1, 11.9,1,1, -5.234, 10434.401, 466.280, 52784.103 25/01/07,04:36:16,08,08,1, 11.9,1,1, -5.234, 10434.378, 466.270, 52784.106 25/01/07,04:36:16,09,08,1, 11.9,1,1, -5.234, 10434.392, 466.266, 52784.075 25/01/07,04:36:16,10,08,1, 11.9,1,1, -5.234, 10434.342, 466.262, 52784.110 25/01/07,04:36:16,11,08,1, 11.9,1,1, -5.234, 10434.311, 466.268, 52784.115 25/01/07,04:36:16,12,08,1, 11.9,1,1, -5.234, 10434.282, 466.255, 52784.173 25/01/07,04:36:16,13,08,1, 11.9,1,1, -5.234, 10434.289, 466.257, 52784.195 25/01/07,04:36:16,14,08,1, 11.9,1,1, -5.234, 10434.251, 466.256, 52784.164 25/01/07,04:36:16,15,08,1, 11.9,1,1, -5.234, 10434.265, 466.265, 52784.190 25/01/07,04:36:16,16,08,1, 11.9,1,1, -5.234, 10434.274, 466.230, 52783.924 25/01/07,04:36:16,17,08,1, 11.9,1,1, -5.234, 10434.191, 466.249, 52784.032 25/01/07,04:36:16,18,08,1, 11.9,1,1, -5.234, 10434.213, 466.254, 52784.154 25/01/07,04:36:16,19,08,1, 11.9,1,1, -5.234, 10434.174, 466.246, 52784.024 25/01/07,04:36:17,00,09,1, 11.9,1,1, -5.237, 10434.167, 466.246, 52784.024 25/01/07,04:36:17,01,09,1, 11.9,1,1, -5.237, 10434.127, 466.247, 52784.111 25/01/07,04:36:17,02,09,1, 11.9,1,1, -5.237, 10434.115, 466.248, 52784.161 25/01/07,04:36:17,03,09,1, 11.9,1,1, -5.237, 10434.061, 466.252, 52784.172 25/01/07,04:36:17,04,09,1, 11.9,1,1, -5.237, 10434.088, 466.253, 52784.109 25/01/07,04:36:17,05,09,1, 11.9,1,1, -5.237, 10434.031, 466.251, 52784.117 25/01/07,04:36:17,06,09,1, 11.9,1,1, -5.237, 10434.022, 466.236, 52784.047 25/01/07,04:36:17,07,09,1, 11.9,1,1, -5.237, 10433.997, 466.226, 52784.188 25/01/07,04:36:17,08,09,1, 11.9,1,1, -5.237, 10433.982, 466.247, 52784.187 25/01/07,04:36:17,09,09,1, 11.9,1,1, -5.237, 10433.960, 466.221, 52784.215 25/01/07,04:36:17,10,09,1, 11.9,1,1, -5.237, 10433.954, 466.192, 52784.201 25/01/07,04:36:17,11,09,1, 11.9,1,1, -5.237, 10433.926, 466.219, 52784.195 25/01/07,04:36:17,12,09,1, 11.9,1,1, -5.237, 10433.923, 466.211, 52784.189 25/01/07,04:36:17,13,09,1, 11.9,1,1, -5.237, 10433.900, 466.235, 52784.205 25/01/07,04:36:17,14,09,1, 11.9,1,1, -5.237, 10433.883, 466.203, 52784.207 25/01/07,04:36:17,15,09,1, 11.9,1,1, -5.237, 10433.835, 466.219, 52784.165 25/01/07,04:36:17,16,09,1, 11.9,1,1, -5.237, 10433.840, 466.185, 52784.171 25/01/07,04:36:17,17,09,1, 11.9,1,1, -5.237, 10433.776, 466.174, 52784.148 25/01/07,04:36:17,18,09,1, 11.9,1,1, -5.237, 10433.780, 466.178, 52784.088 25/01/07,04:36:17,19,09,1, 11.9,1,1, -5.237, 10433.767, 466.182, 52784.078 25/01/07,04:36:18,00,08,1, 11.9,1,1, -5.236, 10433.758, 466.182, 52784.078 25/01/07,04:36:18,01,08,1, 11.9,1,1, -5.236, 10433.730, 466.192, 52784.178 25/01/07,04:36:18,02,08,1, 11.9,1,1, -5.236, 10433.697, 466.161, 52784.179 25/01/07,04:36:18,03,08,1, 11.9,1,1, -5.236, 10433.692, 466.178, 52784.244 25/01/07,04:36:18,04,08,1, 11.9,1,1, -5.236, 10433.648, 466.173, 52784.180 25/01/07,04:36:18,05,08,1, 11.9,1,1, -5.236, 10433.632, 466.187, 52784.275 25/01/07,04:36:18,06,08,1, 11.9,1,1, -5.236, 10433.619, 466.186, 52784.208 25/01/07,04:36:18,07,08,1, 11.9,1,1, -5.236, 10433.609, 466.171, 52784.287 25/01/07,04:36:18,08,08,1, 11.9,1,1, -5.236, 10433.573, 466.162, 52784.286 25/01/07,04:36:18,09,08,1, 11.9,1,1, -5.236, 10433.556, 466.167, 52784.244 25/01/07,04:36:18,10,08,1, 11.9,1,1, -5.236, 10433.518, 466.159, 52784.202 25/01/07,04:36:18,11,08,1, 11.9,1,1, -5.236, 10433.491, 466.162, 52784.194 25/01/07,04:36:18,12,08,1, 11.9,1,1, -5.236, 10433.508, 466.168, 52784.173 25/01/07,04:36:18,13,08,1, 11.9,1,1, -5.236, 10433.472, 466.155, 52784.252 25/01/07,04:36:18,14,08,1, 11.9,1,1, -5.236, 10433.451, 466.160, 52784.274 25/01/07,04:36:18,15,08,1, 11.9,1,1, -5.236, 10433.420, 466.138, 52784.191 25/01/07,04:36:18,16,08,1, 11.9,1,1, -5.236, 10433.396, 466.151, 52784.211 25/01/07,04:36:18,17,08,1, 11.9,1,1, -5.236, 10433.363, 466.161, 52784.248 25/01/07,04:36:18,18,08,1, 11.9,1,1, -5.236, 10433.352, 466.149, 52784.216 25/01/07,04:36:18,19,08,1, 11.9,1,1, -5.236, 10433.359, 466.167, 52784.184 25/01/07,04:36:19,00,09,1, 11.9,1,1, -5.234, 10433.358, 466.167, 52784.184 25/01/07,04:36:19,01,09,1, 11.9,1,1, -5.234, 10433.315, 466.149, 52784.302 25/01/07,04:36:19,02,09,1, 11.9,1,1, -5.234, 10433.276, 466.163, 52784.264 25/01/07,04:36:19,03,09,1, 11.9,1,1, -5.234, 10433.246, 466.159, 52784.306 25/01/07,04:36:19,04,09,1, 11.9,1,1, -5.234, 10433.228, 466.148, 52784.243 25/01/07,04:36:19,05,09,1, 11.9,1,1, -5.234, 10433.208, 466.167, 52784.280 25/01/07,04:36:19,06,09,1, 11.9,1,1, -5.234, 10433.192, 466.160, 52784.253 25/01/07,04:36:19,07,09,1, 11.9,1,1, -5.234, 10433.146, 466.146, 52784.180 25/01/07,04:36:19,08,09,1, 11.9,1,1, -5.234, 10433.119, 466.150, 52784.322 25/01/07,04:36:19,09,09,1, 11.9,1,1, -5.234, 10433.129, 466.115, 52784.241 25/01/07,04:36:19,10,09,1, 11.9,1,1, -5.234, 10433.103, 466.124, 52784.323 25/01/07,04:36:19,11,09,1, 11.9,1,1, -5.234, 10433.066, 466.125, 52784.169 25/01/07,04:36:19,12,09,1, 11.9,1,1, -5.234, 10433.037, 466.135, 52784.295 25/01/07,04:36:19,13,09,1, 11.9,1,1, -5.234, 10433.026, 466.119, 52784.234 25/01/07,04:36:19,14,09,1, 11.9,1,1, -5.234, 10433.023, 466.113, 52784.257 25/01/07,04:36:19,15,09,1, 11.9,1,1, -5.234, 10433.001, 466.122, 52784.277 25/01/07,04:36:19,16,09,1, 11.9,1,1, -5.234, 10432.974, 466.116, 52784.288 25/01/07,04:36:19,17,09,1, 11.9,1,1, -5.234, 10432.955, 466.121, 52784.273 25/01/07,04:36:19,18,09,1, 11.9,1,1, -5.234, 10432.925, 466.123, 52784.363 25/01/07,04:36:19,19,09,1, 11.9,1,1, -5.234, 10432.907, 466.134, 52784.283 25/01/07,04:36:20,00,09,1, 11.9,1,1, -5.233, 10432.899, 466.134, 52784.283 25/01/07,04:36:20,01,09,1, 11.9,1,1, -5.233, 10432.863, 466.100, 52784.251 25/01/07,04:36:20,02,09,1, 11.9,1,1, -5.233, 10432.822, 466.098, 52784.312 25/01/07,04:36:20,03,09,1, 11.9,1,1, -5.233, 10432.836, 466.074, 52784.275 25/01/07,04:36:20,04,09,1, 11.9,1,1, -5.233, 10432.784, 466.110, 52784.322 25/01/07,04:36:20,05,09,1, 11.9,1,1, -5.233, 10432.772, 466.090, 52784.241 25/01/07,04:36:20,06,09,1, 11.9,1,1, -5.233, 10432.750, 466.104, 52784.276 25/01/07,04:36:20,07,09,1, 11.9,1,1, -5.233, 10432.740, 466.076, 52784.257 25/01/07,04:36:20,08,09,1, 11.9,1,1, -5.233, 10432.706, 466.076, 52784.310 25/01/07,04:36:20,09,09,1, 11.9,1,1, -5.233, 10432.700, 466.074, 52784.233 25/01/07,04:36:20,10,09,1, 11.9,1,1, -5.233, 10432.667, 466.069, 52784.262 25/01/07,04:36:20,11,09,1, 11.9,1,1, -5.233, 10432.636, 466.090, 52784.272 25/01/07,04:36:20,12,09,1, 11.9,1,1, -5.233, 10432.629, 466.113, 52784.300 25/01/07,04:36:20,13,09,1, 11.9,1,1, -5.233, 10432.589, 466.082, 52784.279 25/01/07,04:36:20,14,09,1, 11.9,1,1, -5.233, 10432.621, 466.080, 52784.315 25/01/07,04:36:20,15,09,1, 11.9,1,1, -5.233, 10432.583, 466.074, 52784.366 25/01/07,04:36:20,16,09,1, 11.9,1,1, -5.233, 10432.555, 466.072, 52784.314 25/01/07,04:36:20,17,09,1, 11.9,1,1, -5.233, 10432.577, 466.054, 52784.282 25/01/07,04:36:20,18,09,1, 11.9,1,1, -5.233, 10432.505, 466.041, 52784.237 25/01/07,04:36:20,19,09,1, 11.9,1,1, -5.233, 10432.486, 466.051, 52784.350 25/01/07,04:36:21,00,09,1, 11.9,1,1, -5.234, 10432.482, 466.051, 52784.350 25/01/07,04:36:21,01,09,1, 11.9,1,1, -5.234, 10432.480, 466.042, 52784.350 25/01/07,04:36:21,02,09,1, 11.9,1,1, -5.234, 10432.441, 466.058, 52784.344 25/01/07,04:36:21,03,09,1, 11.9,1,1, -5.234, 10432.437, 466.065, 52784.260 25/01/07,04:36:21,04,09,1, 11.9,1,1, -5.234, 10432.441, 466.051, 52784.326 25/01/07,04:36:21,05,09,1, 11.9,1,1, -5.234, 10432.375, 466.060, 52784.544 25/01/07,04:36:21,06,09,1, 11.9,1,1, -5.234, 10432.357, 466.063, 52784.395 25/01/07,04:36:21,07,09,1, 11.9,1,1, -5.234, 10432.353, 466.034, 52784.415 25/01/07,04:36:21,08,09,1, 11.9,1,1, -5.234, 10432.367, 466.027, 52784.323 25/01/07,04:36:21,09,09,1, 11.9,1,1, -5.234, 10432.327, 466.027, 52784.313 25/01/07,04:36:21,10,09,1, 11.9,1,1, -5.234, 10432.322, 466.029, 52784.331 25/01/07,04:36:21,11,09,1, 11.9,1,1, -5.234, 10432.300, 466.023, 52784.384 25/01/07,04:36:21,12,09,1, 11.9,1,1, -5.234, 10432.271, 466.003, 52784.343 25/01/07,04:36:21,13,09,1, 11.9,1,1, -5.234, 10432.285, 466.016, 52784.325 25/01/07,04:36:21,14,09,1, 11.9,1,1, -5.234, 10432.250, 466.008, 52784.361 25/01/07,04:36:21,15,09,1, 11.9,1,1, -5.234, 10432.246, 466.007, 52784.336 25/01/07,04:36:21,16,09,1, 11.9,1,1, -5.234, 10432.220, 466.010, 52784.383 25/01/07,04:36:21,17,09,1, 11.9,1,1, -5.234, 10432.202, 466.002, 52784.381 25/01/07,04:36:21,18,09,1, 11.9,1,1, -5.234, 10432.177, 465.999, 52784.348 25/01/07,04:36:21,19,09,1, 11.9,1,1, -5.234, 10432.196, 465.987, 52784.369 25/01/07,04:36:22,00,09,1, 12.0,1,1, -5.237, 10432.190, 465.987, 52784.369 25/01/07,04:36:22,01,09,1, 12.0,1,1, -5.237, 10432.131, 465.966, 52784.339 25/01/07,04:36:22,02,09,1, 12.0,1,1, -5.237, 10432.111, 465.961, 52784.383 25/01/07,04:36:22,03,09,1, 12.0,1,1, -5.237, 10432.085, 465.983, 52784.386 25/01/07,04:36:22,04,09,1, 12.0,1,1, -5.237, 10432.073, 465.979, 52784.388 25/01/07,04:36:22,05,09,1, 12.0,1,1, -5.237, 10432.066, 465.962, 52784.283 25/01/07,04:36:22,06,09,1, 12.0,1,1, -5.237, 10432.042, 465.955, 52784.376 25/01/07,04:36:22,07,09,1, 12.0,1,1, -5.237, 10432.052, 465.965, 52784.423 25/01/07,04:36:22,08,09,1, 12.0,1,1, -5.237, 10432.042, 465.940, 52784.275 25/01/07,04:36:22,09,09,1, 12.0,1,1, -5.237, 10432.020, 465.944, 52784.437 25/01/07,04:36:22,10,09,1, 12.0,1,1, -5.237, 10432.008, 465.932, 52784.384 25/01/07,04:36:22,11,09,1, 12.0,1,1, -5.237, 10431.975, 465.950, 52784.380 25/01/07,04:36:22,12,09,1, 12.0,1,1, -5.237, 10431.973, 465.931, 52784.394 25/01/07,04:36:22,13,09,1, 12.0,1,1, -5.237, 10431.962, 465.929, 52784.382 25/01/07,04:36:22,14,09,1, 12.0,1,1, -5.237, 10431.938, 465.913, 52784.383 25/01/07,04:36:22,15,09,1, 12.0,1,1, -5.237, 10431.954, 465.919, 52784.283 25/01/07,04:36:22,16,09,1, 12.0,1,1, -5.237, 10431.936, 465.883, 52784.316 25/01/07,04:36:22,17,09,1, 12.0,1,1, -5.237, 10431.936, 465.902, 52784.426 25/01/07,04:36:22,18,09,1, 12.0,1,1, -5.237, 10431.947, 465.904, 52784.275 25/01/07,04:36:22,19,09,1, 12.0,1,1, -5.237, 10431.935, 465.906, 52784.464 25/01/07,04:36:23,00,09,1, 11.9,1,1, -5.234, 10431.931, 465.906, 52784.464 25/01/07,04:36:23,01,09,1, 11.9,1,1, -5.234, 10431.884, 465.891, 52784.398 25/01/07,04:36:23,02,09,1, 11.9,1,1, -5.234, 10431.862, 465.880, 52784.374 25/01/07,04:36:23,03,09,1, 11.9,1,1, -5.234, 10431.840, 465.901, 52784.370 25/01/07,04:36:23,04,09,1, 11.9,1,1, -5.234, 10431.842, 465.883, 52784.446 25/01/07,04:36:23,05,09,1, 11.9,1,1, -5.234, 10431.826, 465.888, 52784.403 25/01/07,04:36:23,06,09,1, 11.9,1,1, -5.234, 10431.831, 465.850, 52784.367 25/01/07,04:36:23,07,09,1, 11.9,1,1, -5.234, 10431.803, 465.865, 52784.442 25/01/07,04:36:23,08,09,1, 11.9,1,1, -5.234, 10431.818, 465.821, 52784.419 25/01/07,04:36:23,09,09,1, 11.9,1,1, -5.234, 10431.794, 465.843, 52784.323 25/01/07,04:36:23,10,09,1, 11.9,1,1, -5.234, 10431.798, 465.840, 52784.498 25/01/07,04:36:23,11,09,1, 11.9,1,1, -5.234, 10431.815, 465.834, 52784.524 25/01/07,04:36:23,12,09,1, 11.9,1,1, -5.234, 10431.756, 465.821, 52784.455 25/01/07,04:36:23,13,09,1, 11.9,1,1, -5.234, 10431.759, 465.840, 52784.576 25/01/07,04:36:23,14,09,1, 11.9,1,1, -5.234, 10431.734, 465.846, 52784.408 25/01/07,04:36:23,15,09,1, 11.9,1,1, -5.234, 10431.725, 465.822, 52784.420 25/01/07,04:36:23,16,09,1, 11.9,1,1, -5.234, 10431.710, 465.810, 52784.444 25/01/07,04:36:23,17,09,1, 11.9,1,1, -5.234, 10431.733, 465.828, 52784.443 25/01/07,04:36:23,18,09,1, 11.9,1,1, -5.234, 10431.728, 465.806, 52784.318 25/01/07,04:36:23,19,09,1, 11.9,1,1, -5.234, 10431.691, 465.795, 52784.416 25/01/07,04:36:24,00,10,1, 11.9,1,1, -5.232, 10431.689, 465.795, 52784.416 25/01/07,04:36:24,01,10,1, 11.9,1,1, -5.232, 10431.668, 465.762, 52784.473 25/01/07,04:36:24,02,10,1, 11.9,1,1, -5.232, 10431.690, 465.767, 52784.434 25/01/07,04:36:24,03,10,1, 11.9,1,1, -5.232, 10431.656, 465.783, 52784.497 25/01/07,04:36:24,04,10,1, 11.9,1,1, -5.232, 10431.665, 465.764, 52784.416 25/01/07,04:36:24,05,10,1, 11.9,1,1, -5.232, 10431.675, 465.770, 52784.466 25/01/07,04:36:24,06,10,1, 11.9,1,1, -5.232, 10431.662, 465.753, 52784.458 25/01/07,04:36:24,07,10,1, 11.9,1,1, -5.232, 10431.650, 465.721, 52784.366 25/01/07,04:36:24,08,10,1, 11.9,1,1, -5.232, 10431.619, 465.729, 52784.454 25/01/07,04:36:24,09,10,1, 11.9,1,1, -5.232, 10431.647, 465.732, 52784.447 25/01/07,04:36:24,10,10,1, 11.9,1,1, -5.232, 10431.606, 465.740, 52784.444 25/01/07,04:36:24,11,10,1, 11.9,1,1, -5.232, 10431.612, 465.706, 52784.440 25/01/07,04:36:24,12,10,1, 11.9,1,1, -5.232, 10431.620, 465.671, 52784.418 25/01/07,04:36:24,13,10,1, 11.9,1,1, -5.232, 10431.631, 465.675, 52784.468 25/01/07,04:36:24,14,10,1, 11.9,1,1, -5.232, 10431.585, 465.672, 52784.485 25/01/07,04:36:24,15,10,1, 11.9,1,1, -5.232, 10431.589, 465.669, 52784.460 25/01/07,04:36:24,16,10,1, 11.9,1,1, -5.232, 10431.611, 465.685, 52784.498 25/01/07,04:36:24,17,10,1, 11.9,1,1, -5.232, 10431.588, 465.660, 52784.463 25/01/07,04:36:24,18,10,1, 11.9,1,1, -5.232, 10431.589, 465.635, 52784.463 25/01/07,04:36:24,19,10,1, 11.9,1,1, -5.232, 10431.572, 465.627, 52784.501 25/01/07,04:36:25,00,10,1, 11.9,1,1, -5.233, 10431.564, 465.627, 52784.501 25/01/07,04:36:25,01,10,1, 11.9,1,1, -5.233, 10431.571, 465.621, 52784.463 25/01/07,04:36:25,02,10,1, 11.9,1,1, -5.233, 10431.560, 465.622, 52784.463 25/01/07,04:36:25,03,10,1, 11.9,1,1, -5.233, 10431.564, 465.592, 52784.456 25/01/07,04:36:25,04,10,1, 11.9,1,1, -5.233, 10431.580, 465.599, 52784.436 25/01/07,04:36:25,05,10,1, 11.9,1,1, -5.233, 10431.548, 465.573, 52784.435 25/01/07,04:36:25,06,10,1, 11.9,1,1, -5.233, 10431.559, 465.580, 52784.418 25/01/07,04:36:25,07,10,1, 11.9,1,1, -5.233, 10431.530, 465.579, 52784.458 25/01/07,04:36:25,08,10,1, 11.9,1,1, -5.233, 10431.542, 465.557, 52784.469 25/01/07,04:36:25,09,10,1, 11.9,1,1, -5.233, 10431.522, 465.542, 52784.419 25/01/07,04:36:25,10,10,1, 11.9,1,1, -5.233, 10431.557, 465.563, 52784.482 25/01/07,04:36:25,11,10,1, 11.9,1,1, -5.233, 10431.509, 465.515, 52784.431 25/01/07,04:36:25,12,10,1, 11.9,1,1, -5.233, 10431.527, 465.515, 52784.450 25/01/07,04:36:25,13,10,1, 11.9,1,1, -5.233, 10431.520, 465.490, 52784.443 25/01/07,04:36:25,14,10,1, 11.9,1,1, -5.233, 10431.527, 465.501, 52784.439 25/01/07,04:36:25,15,10,1, 11.9,1,1, -5.233, 10431.493, 465.503, 52784.443 25/01/07,04:36:25,16,10,1, 11.9,1,1, -5.233, 10431.497, 465.491, 52784.427 25/01/07,04:36:25,17,10,1, 11.9,1,1, -5.233, 10431.494, 465.476, 52784.465 25/01/07,04:36:25,18,10,1, 11.9,1,1, -5.233, 10431.508, 465.473, 52784.454 25/01/07,04:36:25,19,10,1, 11.9,1,1, -5.233, 10431.511, 465.436, 52784.405 25/01/07,04:36:26,00,10,1, 11.9,1,1, -5.235, 10431.505, 465.436, 52784.405 25/01/07,04:36:26,01,10,1, 11.9,1,1, -5.235, 10431.502, 465.429, 52784.444 25/01/07,04:36:26,02,10,1, 11.9,1,1, -5.235, 10431.502, 465.416, 52784.415 25/01/07,04:36:26,03,10,1, 11.9,1,1, -5.235, 10431.488, 465.421, 52784.411 25/01/07,04:36:26,04,10,1, 11.9,1,1, -5.235, 10431.476, 465.406, 52784.390 25/01/07,04:36:26,05,10,1, 11.9,1,1, -5.235, 10431.490, 465.397, 52784.385 25/01/07,04:36:26,06,10,1, 11.9,1,1, -5.235, 10431.458, 465.387, 52784.461 25/01/07,04:36:26,07,10,1, 11.9,1,1, -5.235, 10431.478, 465.403, 52784.411 25/01/07,04:36:26,08,10,1, 11.9,1,1, -5.235, 10431.485, 465.370, 52784.465 25/01/07,04:36:26,09,10,1, 11.9,1,1, -5.235, 10431.463, 465.362, 52784.422 25/01/07,04:36:26,10,10,1, 11.9,1,1, -5.235, 10431.458, 465.375, 52784.497 25/01/07,04:36:26,11,10,1, 11.9,1,1, -5.235, 10431.468, 465.355, 52784.431 25/01/07,04:36:26,12,10,1, 11.9,1,1, -5.235, 10431.453, 465.341, 52784.442 25/01/07,04:36:26,13,10,1, 11.9,1,1, -5.235, 10431.468, 465.336, 52784.469 25/01/07,04:36:26,14,10,1, 11.9,1,1, -5.235, 10431.448, 465.318, 52784.411 25/01/07,04:36:26,15,10,1, 11.9,1,1, -5.235, 10431.453, 465.308, 52784.446 25/01/07,04:36:26,16,10,1, 11.9,1,1, -5.235, 10431.463, 465.311, 52784.449 25/01/07,04:36:26,17,10,1, 11.9,1,1, -5.235, 10431.454, 465.310, 52784.331 25/01/07,04:36:26,18,10,1, 11.9,1,1, -5.235, 10431.472, 465.278, 52784.359 25/01/07,04:36:26,19,10,1, 11.9,1,1, -5.235, 10431.455, 465.281, 52784.431 25/01/07,04:36:27,00,09,1, 11.9,1,1, -5.236, 10431.447, 465.281, 52784.431 25/01/07,04:36:27,01,09,1, 11.9,1,1, -5.236, 10431.440, 465.268, 52784.402 25/01/07,04:36:27,02,09,1, 11.9,1,1, -5.236, 10431.445, 465.250, 52784.331 25/01/07,04:36:27,03,09,1, 11.9,1,1, -5.236, 10431.477, 465.278, 52784.357 25/01/07,04:36:27,04,09,1, 11.9,1,1, -5.236, 10431.473, 465.252, 52784.394 25/01/07,04:36:27,05,09,1, 11.9,1,1, -5.236, 10431.445, 465.257, 52784.380 25/01/07,04:36:27,06,09,1, 11.9,1,1, -5.236, 10431.438, 465.243, 52784.392 25/01/07,04:36:27,07,09,1, 11.9,1,1, -5.236, 10431.473, 465.215, 52784.328 25/01/07,04:36:27,08,09,1, 11.9,1,1, -5.236, 10431.461, 465.227, 52784.431 25/01/07,04:36:27,09,09,1, 11.9,1,1, -5.236, 10431.466, 465.187, 52784.344 25/01/07,04:36:27,10,09,1, 11.9,1,1, -5.236, 10431.459, 465.199, 52784.385 25/01/07,04:36:27,11,09,1, 11.9,1,1, -5.236, 10431.446, 465.199, 52784.363 25/01/07,04:36:27,12,09,1, 11.9,1,1, -5.236, 10431.431, 465.184, 52784.304 25/01/07,04:36:27,13,09,1, 11.9,1,1, -5.236, 10431.444, 465.197, 52784.337 25/01/07,04:36:27,14,09,1, 11.9,1,1, -5.236, 10431.473, 465.186, 52784.303 25/01/07,04:36:27,15,09,1, 11.9,1,1, -5.236, 10431.474, 465.174, 52784.343 25/01/07,04:36:27,16,09,1, 11.9,1,1, -5.236, 10431.468, 465.144, 52784.339 25/01/07,04:36:27,17,09,1, 11.9,1,1, -5.236, 10431.470, 465.149, 52784.344 25/01/07,04:36:27,18,09,1, 11.9,1,1, -5.236, 10431.466, 465.158, 52784.333 25/01/07,04:36:27,19,09,1, 11.9,1,1, -5.236, 10431.470, 465.140, 52784.314 25/01/07,04:36:28,00,10,1, 11.9,1,1, -5.234, 10431.464, 465.140, 52784.314 25/01/07,04:36:28,01,10,1, 11.9,1,1, -5.234, 10431.467, 465.124, 52784.403 25/01/07,04:36:28,02,10,1, 11.9,1,1, -5.234, 10431.483, 465.120, 52784.378 25/01/07,04:36:28,03,10,1, 11.9,1,1, -5.234, 10431.466, 465.151, 52784.409 25/01/07,04:36:28,04,10,1, 11.9,1,1, -5.234, 10431.467, 465.102, 52784.308 25/01/07,04:36:28,05,10,1, 11.9,1,1, -5.234, 10431.473, 465.114, 52784.344 25/01/07,04:36:28,06,10,1, 11.9,1,1, -5.234, 10431.495, 465.126, 52784.347 25/01/07,04:36:28,07,10,1, 11.9,1,1, -5.234, 10431.494, 465.121, 52784.350 25/01/07,04:36:28,08,10,1, 11.9,1,1, -5.234, 10431.510, 465.110, 52784.348 25/01/07,04:36:28,09,10,1, 11.9,1,1, -5.234, 10431.476, 465.118, 52784.332 25/01/07,04:36:28,10,10,1, 11.9,1,1, -5.234, 10431.497, 465.111, 52784.339 25/01/07,04:36:28,11,10,1, 11.9,1,1, -5.234, 10431.503, 465.108, 52784.285 25/01/07,04:36:28,12,10,1, 11.9,1,1, -5.234, 10431.507, 465.094, 52784.301 25/01/07,04:36:28,13,10,1, 11.9,1,1, -5.234, 10431.499, 465.101, 52784.311 25/01/07,04:36:28,14,10,1, 11.9,1,1, -5.234, 10431.524, 465.091, 52784.271 25/01/07,04:36:28,15,10,1, 11.9,1,1, -5.234, 10431.508, 465.083, 52784.285 25/01/07,04:36:28,16,10,1, 11.9,1,1, -5.234, 10431.522, 465.067, 52784.301 25/01/07,04:36:28,17,10,1, 11.9,1,1, -5.234, 10431.534, 465.069, 52784.295 25/01/07,04:36:28,18,10,1, 11.9,1,1, -5.234, 10431.544, 465.071, 52784.400 25/01/07,04:36:28,19,10,1, 11.9,1,1, -5.234, 10431.573, 465.052, 52784.325 25/01/07,04:36:29,00,10,1, 11.9,1,1, -5.236, 10431.572, 465.052, 52784.325 25/01/07,04:36:29,01,10,1, 11.9,1,1, -5.236, 10431.546, 465.046, 52784.308 25/01/07,04:36:29,02,10,1, 11.9,1,1, -5.236, 10431.578, 465.077, 52784.315 25/01/07,04:36:29,03,10,1, 11.9,1,1, -5.236, 10431.557, 465.059, 52784.325 25/01/07,04:36:29,04,10,1, 11.9,1,1, -5.236, 10431.580, 465.063, 52784.334 25/01/07,04:36:29,05,10,1, 11.9,1,1, -5.236, 10431.595, 465.024, 52784.207 25/01/07,04:36:29,06,10,1, 11.9,1,1, -5.236, 10431.567, 465.073, 52784.374 25/01/07,04:36:29,07,10,1, 11.9,1,1, -5.236, 10431.632, 465.033, 52784.299 25/01/07,04:36:29,08,10,1, 11.9,1,1, -5.236, 10431.607, 465.046, 52784.286 25/01/07,04:36:29,09,10,1, 11.9,1,1, -5.236, 10431.592, 465.027, 52784.260 25/01/07,04:36:29,10,10,1, 11.9,1,1, -5.236, 10431.615, 465.032, 52784.326 25/01/07,04:36:29,11,10,1, 11.9,1,1, -5.236, 10431.612, 465.044, 52784.275 25/01/07,04:36:29,12,10,1, 11.9,1,1, -5.236, 10431.615, 465.027, 52784.313 25/01/07,04:36:29,13,10,1, 11.9,1,1, -5.236, 10431.629, 465.034, 52784.293 25/01/07,04:36:29,14,10,1, 11.9,1,1, -5.236, 10431.619, 465.041, 52784.293 25/01/07,04:36:29,15,10,1, 11.9,1,1, -5.236, 10431.656, 465.016, 52784.315 25/01/07,04:36:29,16,10,1, 11.9,1,1, -5.236, 10431.655, 465.001, 52784.273 25/01/07,04:36:29,17,10,1, 11.9,1,1, -5.236, 10431.672, 465.047, 52784.290 25/01/07,04:36:29,18,10,1, 11.9,1,1, -5.236, 10431.656, 465.017, 52784.293 25/01/07,04:36:29,19,10,1, 11.9,1,1, -5.236, 10431.674, 465.023, 52784.271 25/01/07,04:36:30,00,09,1, 11.9,1,1, -5.234, 10431.672, 465.023, 52784.271 25/01/07,04:36:30,01,09,1, 11.9,1,1, -5.234, 10431.681, 464.996, 52784.279 25/01/07,04:36:30,02,09,1, 11.9,1,1, -5.234, 10431.694, 465.011, 52784.256 25/01/07,04:36:30,03,09,1, 11.9,1,1, -5.234, 10431.702, 464.963, 52784.239 25/01/07,04:36:30,04,09,1, 11.9,1,1, -5.234, 10431.689, 465.003, 52784.247 25/01/07,04:36:30,05,09,1, 11.9,1,1, -5.234, 10431.700, 464.984, 52784.263 25/01/07,04:36:30,06,09,1, 11.9,1,1, -5.234, 10431.690, 464.981, 52784.235 25/01/07,04:36:30,07,09,1, 11.9,1,1, -5.234, 10431.702, 464.963, 52784.258 25/01/07,04:36:30,08,09,1, 11.9,1,1, -5.234, 10431.711, 464.964, 52784.197 25/01/07,04:36:30,09,09,1, 11.9,1,1, -5.234, 10431.712, 464.977, 52784.232 25/01/07,04:36:30,10,09,1, 11.9,1,1, -5.234, 10431.700, 464.967, 52784.258 25/01/07,04:36:30,11,09,1, 11.9,1,1, -5.234, 10431.718, 464.987, 52784.180 25/01/07,04:36:30,12,09,1, 11.9,1,1, -5.234, 10431.746, 464.964, 52784.286 25/01/07,04:36:30,13,09,1, 11.9,1,1, -5.234, 10431.753, 464.978, 52784.209 25/01/07,04:36:30,14,09,1, 11.9,1,1, -5.234, 10431.755, 464.956, 52784.260 25/01/07,04:36:30,15,09,1, 11.9,1,1, -5.234, 10431.767, 464.951, 52784.299 25/01/07,04:36:30,16,09,1, 11.9,1,1, -5.234, 10431.780, 464.942, 52784.188 25/01/07,04:36:30,17,09,1, 11.9,1,1, -5.234, 10431.779, 464.954, 52784.189 25/01/07,04:36:30,18,09,1, 11.9,1,1, -5.234, 10431.782, 464.928, 52784.167 25/01/07,04:36:30,19,09,1, 11.9,1,1, -5.234, 10431.807, 464.908, 52784.199 25/01/07,04:36:31,00,10,1, 12.0,1,1, -5.234, 10431.806, 464.908, 52784.199 25/01/07,04:36:31,01,10,1, 12.0,1,1, -5.234, 10431.816, 464.927, 52784.140 25/01/07,04:36:31,02,10,1, 12.0,1,1, -5.234, 10431.816, 464.938, 52784.169 25/01/07,04:36:31,03,10,1, 12.0,1,1, -5.234, 10431.816, 464.929, 52784.213 25/01/07,04:36:31,04,10,1, 12.0,1,1, -5.234, 10431.828, 464.917, 52784.188 25/01/07,04:36:31,05,10,1, 12.0,1,1, -5.234, 10431.813, 464.914, 52784.179 25/01/07,04:36:31,06,10,1, 12.0,1,1, -5.234, 10431.845, 464.932, 52784.182 25/01/07,04:36:31,07,10,1, 12.0,1,1, -5.234, 10431.836, 464.924, 52784.209 25/01/07,04:36:31,08,10,1, 12.0,1,1, -5.234, 10431.833, 464.930, 52784.152 25/01/07,04:36:31,09,10,1, 12.0,1,1, -5.234, 10431.858, 464.913, 52784.189 25/01/07,04:36:31,10,10,1, 12.0,1,1, -5.234, 10431.866, 464.908, 52784.177 25/01/07,04:36:31,11,10,1, 12.0,1,1, -5.234, 10431.901, 464.920, 52784.174 25/01/07,04:36:31,12,10,1, 12.0,1,1, -5.234, 10431.892, 464.892, 52784.224 25/01/07,04:36:31,13,10,1, 12.0,1,1, -5.234, 10431.923, 464.878, 52784.114 25/01/07,04:36:31,14,10,1, 12.0,1,1, -5.234, 10431.903, 464.890, 52784.167 25/01/07,04:36:31,15,10,1, 12.0,1,1, -5.234, 10431.909, 464.892, 52784.166 25/01/07,04:36:31,16,10,1, 12.0,1,1, -5.234, 10431.918, 464.886, 52784.118 25/01/07,04:36:31,17,10,1, 12.0,1,1, -5.234, 10431.924, 464.881, 52784.138 25/01/07,04:36:31,18,10,1, 12.0,1,1, -5.234, 10431.948, 464.887, 52784.112 25/01/07,04:36:31,19,10,1, 12.0,1,1, -5.234, 10431.970, 464.903, 52784.083 25/01/07,04:36:32,00,10,1, 12.0,1,1, -5.233, 10431.964, 464.903, 52784.083 25/01/07,04:36:32,01,10,1, 12.0,1,1, -5.233, 10431.976, 464.864, 52784.136 25/01/07,04:36:32,02,10,1, 12.0,1,1, -5.233, 10431.975, 464.859, 52784.122 25/01/07,04:36:32,03,10,1, 12.0,1,1, -5.233, 10432.005, 464.874, 52784.138 25/01/07,04:36:32,04,10,1, 12.0,1,1, -5.233, 10432.015, 464.872, 52784.109 25/01/07,04:36:32,05,10,1, 12.0,1,1, -5.233, 10432.000, 464.845, 52784.102 25/01/07,04:36:32,06,10,1, 12.0,1,1, -5.233, 10432.004, 464.828, 52784.164 25/01/07,04:36:32,07,10,1, 12.0,1,1, -5.233, 10432.017, 464.847, 52784.128 25/01/07,04:36:32,08,10,1, 12.0,1,1, -5.233, 10432.032, 464.843, 52784.147 25/01/07,04:36:32,09,10,1, 12.0,1,1, -5.233, 10432.036, 464.851, 52784.111 25/01/07,04:36:32,10,10,1, 12.0,1,1, -5.233, 10432.068, 464.853, 52784.132 25/01/07,04:36:32,11,10,1, 12.0,1,1, -5.233, 10432.068, 464.818, 52784.045 25/01/07,04:36:32,12,10,1, 12.0,1,1, -5.233, 10432.061, 464.833, 52784.077 25/01/07,04:36:32,13,10,1, 12.0,1,1, -5.233, 10432.072, 464.808, 52784.036 25/01/07,04:36:32,14,10,1, 12.0,1,1, -5.233, 10432.093, 464.839, 52784.101 25/01/07,04:36:32,15,10,1, 12.0,1,1, -5.233, 10432.111, 464.815, 52784.117 25/01/07,04:36:32,16,10,1, 12.0,1,1, -5.233, 10432.125, 464.793, 52784.025 25/01/07,04:36:32,17,10,1, 12.0,1,1, -5.233, 10432.131, 464.803, 52784.056 25/01/07,04:36:32,18,10,1, 12.0,1,1, -5.233, 10432.124, 464.762, 52784.033 25/01/07,04:36:32,19,10,1, 12.0,1,1, -5.233, 10432.146, 464.811, 52784.061 25/01/07,04:36:33,00,09,1, 11.9,1,1, -5.234, 10432.140, 464.811, 52784.061 25/01/07,04:36:33,01,09,1, 11.9,1,1, -5.234, 10432.159, 464.782, 52784.034 25/01/07,04:36:33,02,09,1, 11.9,1,1, -5.234, 10432.157, 464.780, 52784.086 25/01/07,04:36:33,03,09,1, 11.9,1,1, -5.234, 10432.160, 464.774, 52784.062 25/01/07,04:36:33,04,09,1, 11.9,1,1, -5.234, 10432.167, 464.772, 52784.028 25/01/07,04:36:33,05,09,1, 11.9,1,1, -5.234, 10432.194, 464.751, 52784.066 25/01/07,04:36:33,06,09,1, 11.9,1,1, -5.234, 10432.182, 464.765, 52784.035 25/01/07,04:36:33,07,09,1, 11.9,1,1, -5.234, 10432.216, 464.731, 52784.056 25/01/07,04:36:33,08,09,1, 11.9,1,1, -5.234, 10432.218, 464.756, 52784.022 25/01/07,04:36:33,09,09,1, 11.9,1,1, -5.234, 10432.202, 464.763, 52784.013 25/01/07,04:36:33,10,09,1, 11.9,1,1, -5.234, 10432.245, 464.747, 52783.999 25/01/07,04:36:33,11,09,1, 11.9,1,1, -5.234, 10432.243, 464.711, 52783.953 25/01/07,04:36:33,12,09,1, 11.9,1,1, -5.234, 10432.259, 464.725, 52784.033 25/01/07,04:36:33,13,09,1, 11.9,1,1, -5.234, 10432.261, 464.694, 52783.950 25/01/07,04:36:33,14,09,1, 11.9,1,1, -5.234, 10432.293, 464.710, 52784.020 25/01/07,04:36:33,15,09,1, 11.9,1,1, -5.234, 10432.307, 464.712, 52783.939 25/01/07,04:36:33,16,09,1, 11.9,1,1, -5.234, 10432.294, 464.710, 52783.969 25/01/07,04:36:33,17,09,1, 11.9,1,1, -5.234, 10432.300, 464.688, 52783.914 25/01/07,04:36:33,18,09,1, 11.9,1,1, -5.234, 10432.296, 464.693, 52784.087 25/01/07,04:36:33,19,09,1, 11.9,1,1, -5.234, 10432.305, 464.688, 52783.903 25/01/07,04:36:34,00,10,1, 11.9,1,1, -5.236, 10432.298, 464.688, 52783.903 25/01/07,04:36:34,01,10,1, 11.9,1,1, -5.236, 10432.338, 464.664, 52783.870 25/01/07,04:36:34,02,10,1, 11.9,1,1, -5.236, 10432.346, 464.648, 52783.986 25/01/07,04:36:34,03,10,1, 11.9,1,1, -5.236, 10432.352, 464.639, 52784.002 25/01/07,04:36:34,04,10,1, 11.9,1,1, -5.236, 10432.347, 464.622, 52783.982 25/01/07,04:36:34,05,10,1, 11.9,1,1, -5.236, 10432.368, 464.644, 52784.002 25/01/07,04:36:34,06,10,1, 11.9,1,1, -5.236, 10432.372, 464.634, 52783.886 25/01/07,04:36:34,07,10,1, 11.9,1,1, -5.236, 10432.374, 464.612, 52783.939 25/01/07,04:36:34,08,10,1, 11.9,1,1, -5.236, 10432.418, 464.611, 52783.876 25/01/07,04:36:34,09,10,1, 11.9,1,1, -5.236, 10432.396, 464.587, 52783.916 25/01/07,04:36:34,10,10,1, 11.9,1,1, -5.236, 10432.405, 464.584, 52783.963 25/01/07,04:36:34,11,10,1, 11.9,1,1, -5.236, 10432.418, 464.593, 52783.842 25/01/07,04:36:34,12,10,1, 11.9,1,1, -5.236, 10432.408, 464.576, 52783.994 25/01/07,04:36:34,13,10,1, 11.9,1,1, -5.236, 10432.433, 464.575, 52783.962 25/01/07,04:36:34,14,10,1, 11.9,1,1, -5.236, 10432.443, 464.537, 52783.935 25/01/07,04:36:34,15,10,1, 11.9,1,1, -5.236, 10432.468, 464.539, 52783.872 25/01/07,04:36:34,16,10,1, 11.9,1,1, -5.236, 10432.449, 464.554, 52783.886 25/01/07,04:36:34,17,10,1, 11.9,1,1, -5.236, 10432.489, 464.531, 52783.857 25/01/07,04:36:34,18,10,1, 11.9,1,1, -5.236, 10432.476, 464.523, 52783.916 25/01/07,04:36:34,19,10,1, 11.9,1,1, -5.236, 10432.471, 464.493, 52783.906 25/01/07,04:36:35,00,10,1, 11.9,1,1, -5.235, 10432.465, 464.493, 52783.906 25/01/07,04:36:35,01,10,1, 11.9,1,1, -5.235, 10432.478, 464.489, 52783.825 25/01/07,04:36:35,02,10,1, 11.9,1,1, -5.235, 10432.507, 464.471, 52783.786 25/01/07,04:36:35,03,10,1, 11.9,1,1, -5.235, 10432.523, 464.479, 52783.849 25/01/07,04:36:35,04,10,1, 11.9,1,1, -5.235, 10432.542, 464.466, 52783.795 25/01/07,04:36:35,05,10,1, 11.9,1,1, -5.235, 10432.515, 464.470, 52783.799 25/01/07,04:36:35,06,10,1, 11.9,1,1, -5.235, 10432.548, 464.448, 52783.842 25/01/07,04:36:35,07,10,1, 11.9,1,1, -5.235, 10432.572, 464.429, 52783.798 25/01/07,04:36:35,08,10,1, 11.9,1,1, -5.235, 10432.565, 464.435, 52783.793 25/01/07,04:36:35,09,10,1, 11.9,1,1, -5.235, 10432.561, 464.421, 52783.698 25/01/07,04:36:35,10,10,1, 11.9,1,1, -5.235, 10432.567, 464.431, 52783.807 25/01/07,04:36:35,11,10,1, 11.9,1,1, -5.235, 10432.601, 464.419, 52783.847 25/01/07,04:36:35,12,10,1, 11.9,1,1, -5.235, 10432.593, 464.420, 52783.798 25/01/07,04:36:35,13,10,1, 11.9,1,1, -5.235, 10432.625, 464.402, 52783.843 25/01/07,04:36:35,14,10,1, 11.9,1,1, -5.235, 10432.632, 464.381, 52783.847 25/01/07,04:36:35,15,10,1, 11.9,1,1, -5.235, 10432.622, 464.362, 52783.788 25/01/07,04:36:35,16,10,1, 11.9,1,1, -5.235, 10432.644, 464.371, 52783.799 25/01/07,04:36:35,17,10,1, 11.9,1,1, -5.235, 10432.654, 464.371, 52783.776 25/01/07,04:36:35,18,10,1, 11.9,1,1, -5.235, 10432.647, 464.370, 52783.797 25/01/07,04:36:35,19,10,1, 11.9,1,1, -5.235, 10432.658, 464.335, 52783.689 25/01/07,04:36:36,00,09,1, 11.9,1,1, -5.236, 10432.657, 464.335, 52783.689 25/01/07,04:36:36,01,09,1, 11.9,1,1, -5.236, 10432.681, 464.316, 52783.765 25/01/07,04:36:36,02,09,1, 11.9,1,1, -5.236, 10432.710, 464.292, 52783.732 25/01/07,04:36:36,03,09,1, 11.9,1,1, -5.236, 10432.694, 464.308, 52783.788 25/01/07,04:36:36,04,09,1, 11.9,1,1, -5.236, 10432.716, 464.274, 52783.688 25/01/07,04:36:36,05,09,1, 11.9,1,1, -5.236, 10432.724, 464.276, 52783.671 25/01/07,04:36:36,06,09,1, 11.9,1,1, -5.236, 10432.753, 464.263, 52783.650 25/01/07,04:36:36,07,09,1, 11.9,1,1, -5.236, 10432.730, 464.250, 52783.718 25/01/07,04:36:36,08,09,1, 11.9,1,1, -5.236, 10432.749, 464.238, 52783.686 25/01/07,04:36:36,09,09,1, 11.9,1,1, -5.236, 10432.754, 464.221, 52783.688 25/01/07,04:36:36,10,09,1, 11.9,1,1, -5.236, 10432.745, 464.231, 52783.794 25/01/07,04:36:36,11,09,1, 11.9,1,1, -5.236, 10432.768, 464.211, 52783.744 25/01/07,04:36:36,12,09,1, 11.9,1,1, -5.236, 10432.771, 464.201, 52783.645 25/01/07,04:36:36,13,09,1, 11.9,1,1, -5.236, 10432.773, 464.199, 52783.589 25/01/07,04:36:36,14,09,1, 11.9,1,1, -5.236, 10432.783, 464.157, 52783.639 25/01/07,04:36:36,15,09,1, 11.9,1,1, -5.236, 10432.783, 464.140, 52783.743 25/01/07,04:36:36,16,09,1, 11.9,1,1, -5.236, 10432.796, 464.146, 52783.694 25/01/07,04:36:36,17,09,1, 11.9,1,1, -5.236, 10432.797, 464.121, 52783.654 25/01/07,04:36:36,18,09,1, 11.9,1,1, -5.236, 10432.796, 464.133, 52783.591 25/01/07,04:36:36,19,09,1, 11.9,1,1, -5.236, 10432.813, 464.097, 52783.513 25/01/07,04:36:37,00,09,1, 11.8,1,1, -5.233, 10432.807, 464.097, 52783.513 25/01/07,04:36:37,01,09,1, 11.8,1,1, -5.233, 10432.821, 464.049, 52783.607 25/01/07,04:36:37,02,09,1, 11.8,1,1, -5.233, 10432.822, 464.035, 52783.552 25/01/07,04:36:37,03,09,1, 11.8,1,1, -5.233, 10432.830, 464.026, 52783.560 25/01/07,04:36:37,04,09,1, 11.8,1,1, -5.233, 10432.842, 464.013, 52783.559 25/01/07,04:36:37,05,09,1, 11.8,1,1, -5.233, 10432.844, 464.034, 52783.578 25/01/07,04:36:37,06,09,1, 11.8,1,1, -5.233, 10432.816, 463.994, 52783.486 25/01/07,04:36:37,07,09,1, 11.8,1,1, -5.233, 10432.844, 463.991, 52783.601 25/01/07,04:36:37,08,09,1, 11.8,1,1, -5.233, 10432.815, 463.959, 52783.535 25/01/07,04:36:37,09,09,1, 11.8,1,1, -5.233, 10432.868, 463.949, 52783.517 25/01/07,04:36:37,10,09,1, 11.8,1,1, -5.233, 10432.857, 463.946, 52783.481 25/01/07,04:36:37,11,09,1, 11.8,1,1, -5.233, 10432.842, 463.945, 52783.496 25/01/07,04:36:37,12,09,1, 11.8,1,1, -5.233, 10432.883, 463.921, 52783.562 25/01/07,04:36:37,13,09,1, 11.8,1,1, -5.233, 10432.866, 463.909, 52783.569 25/01/07,04:36:37,14,09,1, 11.8,1,1, -5.233, 10432.877, 463.895, 52783.551 25/01/07,04:36:37,15,09,1, 11.8,1,1, -5.233, 10432.885, 463.886, 52783.541 25/01/07,04:36:37,16,09,1, 11.8,1,1, -5.233, 10432.877, 463.870, 52783.651 25/01/07,04:36:37,17,09,1, 11.8,1,1, -5.233, 10432.877, 463.853, 52783.450 25/01/07,04:36:37,18,09,1, 11.8,1,1, -5.233, 10432.857, 463.850, 52783.525 25/01/07,04:36:37,19,09,1, 11.8,1,1, -5.233, 10432.909, 463.825, 52783.469 25/01/07,04:36:38,00,09,1, 11.9,1,1, -5.237, 10432.907, 463.825, 52783.469 25/01/07,04:36:38,01,09,1, 11.9,1,1, -5.237, 10432.918, 463.803, 52783.461 25/01/07,04:36:38,02,09,1, 11.9,1,1, -5.237, 10432.926, 463.812, 52783.500 25/01/07,04:36:38,03,09,1, 11.9,1,1, -5.237, 10432.924, 463.764, 52783.459 25/01/07,04:36:38,04,09,1, 11.9,1,1, -5.237, 10432.944, 463.746, 52783.377 25/01/07,04:36:38,05,09,1, 11.9,1,1, -5.237, 10432.935, 463.751, 52783.445 25/01/07,04:36:38,06,09,1, 11.9,1,1, -5.237, 10432.936, 463.737, 52783.497 25/01/07,04:36:38,07,09,1, 11.9,1,1, -5.237, 10432.958, 463.718, 52783.537 25/01/07,04:36:38,08,09,1, 11.9,1,1, -5.237, 10432.950, 463.673, 52783.463 25/01/07,04:36:38,09,09,1, 11.9,1,1, -5.237, 10432.952, 463.651, 52783.329 25/01/07,04:36:38,10,09,1, 11.9,1,1, -5.237, 10432.956, 463.645, 52783.468 25/01/07,04:36:38,11,09,1, 11.9,1,1, -5.237, 10432.956, 463.657, 52783.407 25/01/07,04:36:38,12,09,1, 11.9,1,1, -5.237, 10432.959, 463.615, 52783.388 25/01/07,04:36:38,13,09,1, 11.9,1,1, -5.237, 10432.949, 463.616, 52783.420 25/01/07,04:36:38,14,09,1, 11.9,1,1, -5.237, 10432.963, 463.597, 52783.386 25/01/07,04:36:38,15,09,1, 11.9,1,1, -5.237, 10432.964, 463.580, 52783.353 25/01/07,04:36:38,16,09,1, 11.9,1,1, -5.237, 10432.981, 463.559, 52783.377 25/01/07,04:36:38,17,09,1, 11.9,1,1, -5.237, 10432.985, 463.547, 52783.300 25/01/07,04:36:38,18,09,1, 11.9,1,1, -5.237, 10432.981, 463.524, 52783.351 25/01/07,04:36:38,19,09,1, 11.9,1,1, -5.237, 10432.983, 463.519, 52783.358 25/01/07,04:36:39,00,09,1, 11.9,1,1, -5.236, 10432.982, 463.519, 52783.358 25/01/07,04:36:39,01,09,1, 11.9,1,1, -5.236, 10432.977, 463.478, 52783.372 25/01/07,04:36:39,02,09,1, 11.9,1,1, -5.236, 10432.982, 463.465, 52783.397 25/01/07,04:36:39,03,09,1, 11.9,1,1, -5.236, 10432.992, 463.430, 52783.297 25/01/07,04:36:39,04,09,1, 11.9,1,1, -5.236, 10433.003, 463.432, 52783.350 25/01/07,04:36:39,05,09,1, 11.9,1,1, -5.236, 10433.009, 463.408, 52783.366 25/01/07,04:36:39,06,09,1, 11.9,1,1, -5.236, 10432.992, 463.386, 52783.347 25/01/07,04:36:39,07,09,1, 11.9,1,1, -5.236, 10432.982, 463.386, 52783.351 25/01/07,04:36:39,08,09,1, 11.9,1,1, -5.236, 10433.010, 463.349, 52783.280 25/01/07,04:36:39,09,09,1, 11.9,1,1, -5.236, 10433.008, 463.337, 52783.247 25/01/07,04:36:39,10,09,1, 11.9,1,1, -5.236, 10433.037, 463.309, 52783.224 25/01/07,04:36:39,11,09,1, 11.9,1,1, -5.236, 10433.030, 463.289, 52783.279 25/01/07,04:36:39,12,09,1, 11.9,1,1, -5.236, 10433.020, 463.279, 52783.165 25/01/07,04:36:39,13,09,1, 11.9,1,1, -5.236, 10433.001, 463.270, 52783.246 25/01/07,04:36:39,14,09,1, 11.9,1,1, -5.236, 10433.017, 463.241, 52783.216 25/01/07,04:36:39,15,09,1, 11.9,1,1, -5.236, 10432.989, 463.228, 52783.262 25/01/07,04:36:39,16,09,1, 11.9,1,1, -5.236, 10433.026, 463.201, 52783.243 25/01/07,04:36:39,17,09,1, 11.9,1,1, -5.236, 10433.021, 463.207, 52783.228 25/01/07,04:36:39,18,09,1, 11.9,1,1, -5.236, 10433.021, 463.172, 52783.183 25/01/07,04:36:39,19,09,1, 11.9,1,1, -5.236, 10433.035, 463.158, 52783.243 25/01/07,04:36:40,00,09,1, 11.9,1,1, -5.235, 10433.033, 463.158, 52783.243 25/01/07,04:36:40,01,09,1, 11.9,1,1, -5.235, 10433.029, 463.133, 52783.224 25/01/07,04:36:40,02,09,1, 11.9,1,1, -5.235, 10433.028, 463.122, 52783.222 25/01/07,04:36:40,03,09,1, 11.9,1,1, -5.235, 10433.018, 463.105, 52783.202 25/01/07,04:36:40,04,09,1, 11.9,1,1, -5.235, 10433.031, 463.092, 52783.166 25/01/07,04:36:40,05,09,1, 11.9,1,1, -5.235, 10433.017, 463.056, 52783.235 25/01/07,04:36:40,06,09,1, 11.9,1,1, -5.235, 10433.035, 463.040, 52783.149 25/01/07,04:36:40,07,09,1, 11.9,1,1, -5.235, 10433.018, 462.984, 52783.130 25/01/07,04:36:40,08,09,1, 11.9,1,1, -5.235, 10433.040, 462.973, 52783.198 25/01/07,04:36:40,09,09,1, 11.9,1,1, -5.235, 10433.003, 462.945, 52783.155 25/01/07,04:36:40,10,09,1, 11.9,1,1, -5.235, 10433.029, 462.952, 52783.033 25/01/07,04:36:40,11,09,1, 11.9,1,1, -5.235, 10433.039, 462.936, 52783.092 25/01/07,04:36:40,12,09,1, 11.9,1,1, -5.235, 10433.011, 462.932, 52783.115 25/01/07,04:36:40,13,09,1, 11.9,1,1, -5.235, 10433.023, 462.875, 52783.065 25/01/07,04:36:40,14,09,1, 11.9,1,1, -5.235, 10433.001, 462.862, 52783.092 25/01/07,04:36:40,15,09,1, 11.9,1,1, -5.235, 10433.018, 462.830, 52783.066 25/01/07,04:36:40,16,09,1, 11.9,1,1, -5.235, 10433.049, 462.842, 52783.079 25/01/07,04:36:40,17,09,1, 11.9,1,1, -5.235, 10433.021, 462.827, 52783.117 25/01/07,04:36:40,18,09,1, 11.9,1,1, -5.235, 10433.019, 462.796, 52783.134 25/01/07,04:36:40,19,09,1, 11.9,1,1, -5.235, 10433.031, 462.782, 52783.154 25/01/07,04:36:41,00,08,1, 12.0,1,1, -5.235, 10433.024, 462.782, 52783.154 25/01/07,04:36:41,01,08,1, 12.0,1,1, -5.235, 10432.991, 462.707, 52782.954 25/01/07,04:36:41,02,08,1, 12.0,1,1, -5.235, 10433.014, 462.678, 52783.066 25/01/07,04:36:41,03,08,1, 12.0,1,1, -5.235, 10433.041, 462.692, 52783.077 25/01/07,04:36:41,04,08,1, 12.0,1,1, -5.235, 10432.998, 462.655, 52783.072 25/01/07,04:36:41,05,08,1, 12.0,1,1, -5.235, 10433.016, 462.641, 52783.086 25/01/07,04:36:41,06,08,1, 12.0,1,1, -5.235, 10433.013, 462.620, 52783.039 25/01/07,04:36:41,07,08,1, 12.0,1,1, -5.235, 10433.012, 462.589, 52782.967 25/01/07,04:36:41,08,08,1, 12.0,1,1, -5.235, 10433.003, 462.583, 52783.067 25/01/07,04:36:41,09,08,1, 12.0,1,1, -5.235, 10432.990, 462.565, 52782.971 25/01/07,04:36:41,10,08,1, 12.0,1,1, -5.235, 10433.000, 462.532, 52782.993 25/01/07,04:36:41,11,08,1, 12.0,1,1, -5.235, 10432.973, 462.524, 52783.034 25/01/07,04:36:41,12,08,1, 12.0,1,1, -5.235, 10432.975, 462.492, 52782.998 25/01/07,04:36:41,13,08,1, 12.0,1,1, -5.235, 10432.960, 462.473, 52783.048 25/01/07,04:36:41,14,08,1, 12.0,1,1, -5.235, 10432.956, 462.442, 52782.968 25/01/07,04:36:41,15,08,1, 12.0,1,1, -5.235, 10432.968, 462.415, 52782.880 25/01/07,04:36:41,16,08,1, 12.0,1,1, -5.235, 10432.942, 462.433, 52782.996 25/01/07,04:36:41,17,08,1, 12.0,1,1, -5.235, 10432.941, 462.397, 52782.973 25/01/07,04:36:41,18,08,1, 12.0,1,1, -5.235, 10432.938, 462.376, 52783.034 25/01/07,04:36:41,19,08,1, 12.0,1,1, -5.235, 10432.951, 462.354, 52783.011 25/01/07,04:36:42,00,08,1, 11.9,1,1, -5.234, 10432.949, 462.354, 52783.011 25/01/07,04:36:42,01,08,1, 11.9,1,1, -5.234, 10432.921, 462.303, 52782.874 25/01/07,04:36:42,02,08,1, 11.9,1,1, -5.234, 10432.917, 462.276, 52782.880 25/01/07,04:36:42,03,08,1, 11.9,1,1, -5.234, 10432.913, 462.281, 52782.947 25/01/07,04:36:42,04,08,1, 11.9,1,1, -5.234, 10432.904, 462.250, 52782.990 25/01/07,04:36:42,05,08,1, 11.9,1,1, -5.234, 10432.914, 462.202, 52782.908 25/01/07,04:36:42,06,08,1, 11.9,1,1, -5.234, 10432.938, 462.183, 52782.975 25/01/07,04:36:42,07,08,1, 11.9,1,1, -5.234, 10432.911, 462.168, 52782.887 25/01/07,04:36:42,08,08,1, 11.9,1,1, -5.234, 10432.902, 462.129, 52782.834 25/01/07,04:36:42,09,08,1, 11.9,1,1, -5.234, 10432.889, 462.116, 52782.906 25/01/07,04:36:42,10,08,1, 11.9,1,1, -5.234, 10432.879, 462.068, 52782.722 25/01/07,04:36:42,11,08,1, 11.9,1,1, -5.234, 10432.853, 462.086, 52782.998 25/01/07,04:36:42,12,08,1, 11.9,1,1, -5.234, 10432.872, 462.054, 52782.934 25/01/07,04:36:42,13,08,1, 11.9,1,1, -5.234, 10432.864, 462.013, 52782.880 25/01/07,04:36:42,14,08,1, 11.9,1,1, -5.234, 10432.907, 462.018, 52782.894 25/01/07,04:36:42,15,08,1, 11.9,1,1, -5.234, 10432.846, 461.985, 52782.789 25/01/07,04:36:42,16,08,1, 11.9,1,1, -5.234, 10432.853, 461.939, 52782.868 25/01/07,04:36:42,17,08,1, 11.9,1,1, -5.234, 10432.831, 461.917, 52782.824 25/01/07,04:36:42,18,08,1, 11.9,1,1, -5.234, 10432.834, 461.906, 52782.704 25/01/07,04:36:42,19,08,1, 11.9,1,1, -5.234, 10432.795, 461.867, 52782.832 25/01/07,04:36:43,00,09,1, 11.9,1,1, -5.237, 10432.791, 461.867, 52782.832 25/01/07,04:36:43,01,09,1, 11.9,1,1, -5.237, 10432.850, 461.815, 52782.786 25/01/07,04:36:43,02,09,1, 11.9,1,1, -5.237, 10432.835, 461.795, 52782.846 25/01/07,04:36:43,03,09,1, 11.9,1,1, -5.237, 10432.818, 461.782, 52782.789 25/01/07,04:36:43,04,09,1, 11.9,1,1, -5.237, 10432.811, 461.755, 52782.743 25/01/07,04:36:43,05,09,1, 11.9,1,1, -5.237, 10432.786, 461.723, 52782.764 25/01/07,04:36:43,06,09,1, 11.9,1,1, -5.237, 10432.782, 461.703, 52782.714 25/01/07,04:36:43,07,09,1, 11.9,1,1, -5.237, 10432.763, 461.659, 52782.764 25/01/07,04:36:43,08,09,1, 11.9,1,1, -5.237, 10432.758, 461.649, 52782.755 25/01/07,04:36:43,09,09,1, 11.9,1,1, -5.237, 10432.760, 461.607, 52782.803 25/01/07,04:36:43,10,09,1, 11.9,1,1, -5.237, 10432.712, 461.597, 52782.732 25/01/07,04:36:43,11,09,1, 11.9,1,1, -5.237, 10432.740, 461.579, 52782.820 25/01/07,04:36:43,12,09,1, 11.9,1,1, -5.237, 10432.745, 461.527, 52782.708 25/01/07,04:36:43,13,09,1, 11.9,1,1, -5.237, 10432.738, 461.519, 52782.649 25/01/07,04:36:43,14,09,1, 11.9,1,1, -5.237, 10432.727, 461.485, 52782.714 25/01/07,04:36:43,15,09,1, 11.9,1,1, -5.237, 10432.709, 461.455, 52782.718 25/01/07,04:36:43,16,09,1, 11.9,1,1, -5.237, 10432.707, 461.459, 52782.765 25/01/07,04:36:43,17,09,1, 11.9,1,1, -5.237, 10432.711, 461.410, 52782.650 25/01/07,04:36:43,18,09,1, 11.9,1,1, -5.237, 10432.715, 461.400, 52782.758 25/01/07,04:36:43,19,09,1, 11.9,1,1, -5.237, 10432.705, 461.371, 52782.683 25/01/07,04:36:44,00,08,1, 11.9,1,1, -5.233, 10432.699, 461.371, 52782.683 25/01/07,04:36:44,01,08,1, 11.9,1,1, -5.233, 10432.665, 461.308, 52782.616 25/01/07,04:36:44,02,08,1, 11.9,1,1, -5.233, 10432.654, 461.287, 52782.613 25/01/07,04:36:44,03,08,1, 11.9,1,1, -5.233, 10432.672, 461.258, 52782.719 25/01/07,04:36:44,04,08,1, 11.9,1,1, -5.233, 10432.643, 461.254, 52782.686 25/01/07,04:36:44,05,08,1, 11.9,1,1, -5.233, 10432.655, 461.236, 52782.706 25/01/07,04:36:44,06,08,1, 11.9,1,1, -5.233, 10432.653, 461.180, 52782.714 25/01/07,04:36:44,07,08,1, 11.9,1,1, -5.233, 10432.635, 461.174, 52782.646 25/01/07,04:36:44,08,08,1, 11.9,1,1, -5.233, 10432.634, 461.144, 52782.731 25/01/07,04:36:44,09,08,1, 11.9,1,1, -5.233, 10432.615, 461.124, 52782.703 25/01/07,04:36:44,10,08,1, 11.9,1,1, -5.233, 10432.588, 461.089, 52782.601 25/01/07,04:36:44,11,08,1, 11.9,1,1, -5.233, 10432.605, 461.050, 52782.671 25/01/07,04:36:44,12,08,1, 11.9,1,1, -5.233, 10432.574, 461.045, 52782.586 25/01/07,04:36:44,13,08,1, 11.9,1,1, -5.233, 10432.582, 461.013, 52782.650 25/01/07,04:36:44,14,08,1, 11.9,1,1, -5.233, 10432.591, 460.981, 52782.544 25/01/07,04:36:44,15,08,1, 11.9,1,1, -5.233, 10432.551, 460.959, 52782.642 25/01/07,04:36:44,16,08,1, 11.9,1,1, -5.233, 10432.542, 460.929, 52782.585 25/01/07,04:36:44,17,08,1, 11.9,1,1, -5.233, 10432.547, 460.928, 52782.687 25/01/07,04:36:44,18,08,1, 11.9,1,1, -5.233, 10432.540, 460.910, 52782.578 25/01/07,04:36:44,19,08,1, 11.9,1,1, -5.233, 10432.538, 460.846, 52782.618 25/01/07,04:36:45,00,08,1, 11.9,1,1, -5.233, 10432.532, 460.846, 52782.618 25/01/07,04:36:45,01,08,1, 11.9,1,1, -5.233, 10432.509, 460.845, 52782.640 25/01/07,04:36:45,02,08,1, 11.9,1,1, -5.233, 10432.497, 460.804, 52782.558 25/01/07,04:36:45,03,08,1, 11.9,1,1, -5.233, 10432.472, 460.777, 52782.513 25/01/07,04:36:45,04,08,1, 11.9,1,1, -5.233, 10432.476, 460.746, 52782.602 25/01/07,04:36:45,05,08,1, 11.9,1,1, -5.233, 10432.464, 460.713, 52782.525 25/01/07,04:36:45,06,08,1, 11.9,1,1, -5.233, 10432.472, 460.711, 52782.573 25/01/07,04:36:45,07,08,1, 11.9,1,1, -5.233, 10432.451, 460.667, 52782.464 25/01/07,04:36:45,08,08,1, 11.9,1,1, -5.233, 10432.435, 460.644, 52782.501 25/01/07,04:36:45,09,08,1, 11.9,1,1, -5.233, 10432.430, 460.622, 52782.656 25/01/07,04:36:45,10,08,1, 11.9,1,1, -5.233, 10432.449, 460.587, 52782.580 25/01/07,04:36:45,11,08,1, 11.9,1,1, -5.233, 10432.422, 460.559, 52782.524 25/01/07,04:36:45,12,08,1, 11.9,1,1, -5.233, 10432.412, 460.503, 52782.481 25/01/07,04:36:45,13,08,1, 11.9,1,1, -5.233, 10432.406, 460.501, 52782.519 25/01/07,04:36:45,14,08,1, 11.9,1,1, -5.233, 10432.385, 460.454, 52782.548 25/01/07,04:36:45,15,08,1, 11.9,1,1, -5.233, 10432.373, 460.442, 52782.561 25/01/07,04:36:45,16,08,1, 11.9,1,1, -5.233, 10432.372, 460.431, 52782.588 25/01/07,04:36:45,17,08,1, 11.9,1,1, -5.233, 10432.352, 460.388, 52782.541 25/01/07,04:36:45,18,08,1, 11.9,1,1, -5.233, 10432.326, 460.355, 52782.524 25/01/07,04:36:45,19,08,1, 11.9,1,1, -5.233, 10432.305, 460.325, 52782.455 25/01/07,04:36:46,00,09,1, 11.7,1,1, -5.234, 10432.298, 460.325, 52782.455 25/01/07,04:36:46,01,09,1, 11.7,1,1, -5.234, 10432.313, 460.291, 52782.494 25/01/07,04:36:46,02,09,1, 11.7,1,1, -5.234, 10432.298, 460.274, 52782.586 25/01/07,04:36:46,03,09,1, 11.7,1,1, -5.234, 10432.293, 460.246, 52782.458 25/01/07,04:36:46,04,09,1, 11.7,1,1, -5.234, 10432.295, 460.194, 52782.543 25/01/07,04:36:46,05,09,1, 11.7,1,1, -5.234, 10432.257, 460.178, 52782.448 25/01/07,04:36:46,06,09,1, 11.7,1,1, -5.234, 10432.264, 460.150, 52782.493 25/01/07,04:36:46,07,09,1, 11.7,1,1, -5.234, 10432.222, 460.129, 52782.540 25/01/07,04:36:46,08,09,1, 11.7,1,1, -5.234, 10432.249, 460.105, 52782.427 25/01/07,04:36:46,09,09,1, 11.7,1,1, -5.234, 10432.226, 460.057, 52782.522 25/01/07,04:36:46,10,09,1, 11.7,1,1, -5.234, 10432.252, 460.035, 52782.461 25/01/07,04:36:46,11,09,1, 11.7,1,1, -5.234, 10432.238, 460.029, 52782.535 25/01/07,04:36:46,12,09,1, 11.7,1,1, -5.234, 10432.190, 460.009, 52782.513 25/01/07,04:36:46,13,09,1, 11.7,1,1, -5.234, 10432.204, 459.990, 52782.564 25/01/07,04:36:46,14,09,1, 11.7,1,1, -5.234, 10432.197, 459.957, 52782.418 25/01/07,04:36:46,15,09,1, 11.7,1,1, -5.234, 10432.178, 459.935, 52782.445 25/01/07,04:36:46,16,09,1, 11.7,1,1, -5.234, 10432.163, 459.929, 52782.493 25/01/07,04:36:46,17,09,1, 11.7,1,1, -5.234, 10432.156, 459.903, 52782.468 25/01/07,04:36:46,18,09,1, 11.7,1,1, -5.234, 10432.144, 459.856, 52782.475 25/01/07,04:36:46,19,09,1, 11.7,1,1, -5.234, 10432.122, 459.833, 52782.524 25/01/07,04:36:47,00,08,1, 12.0,1,1, -5.237, 10432.115, 459.833, 52782.524 25/01/07,04:36:47,01,08,1, 12.0,1,1, -5.237, 10432.112, 459.766, 52782.410 25/01/07,04:36:47,02,08,1, 12.0,1,1, -5.237, 10432.085, 459.773, 52782.385 25/01/07,04:36:47,03,08,1, 12.0,1,1, -5.237, 10432.079, 459.746, 52782.415 25/01/07,04:36:47,04,08,1, 12.0,1,1, -5.237, 10432.067, 459.728, 52782.440 25/01/07,04:36:47,05,08,1, 12.0,1,1, -5.237, 10432.042, 459.713, 52782.427 25/01/07,04:36:47,06,08,1, 12.0,1,1, -5.237, 10432.039, 459.683, 52782.486 25/01/07,04:36:47,07,08,1, 12.0,1,1, -5.237, 10432.003, 459.659, 52782.446 25/01/07,04:36:47,08,08,1, 12.0,1,1, -5.237, 10432.006, 459.637, 52782.423 25/01/07,04:36:47,09,08,1, 12.0,1,1, -5.237, 10432.012, 459.614, 52782.468 25/01/07,04:36:47,10,08,1, 12.0,1,1, -5.237, 10431.984, 459.598, 52782.339 25/01/07,04:36:47,11,08,1, 12.0,1,1, -5.237, 10431.975, 459.566, 52782.515 25/01/07,04:36:47,12,08,1, 12.0,1,1, -5.237, 10431.962, 459.547, 52782.414 25/01/07,04:36:47,13,08,1, 12.0,1,1, -5.237, 10431.950, 459.528, 52782.445 25/01/07,04:36:47,14,08,1, 12.0,1,1, -5.237, 10431.933, 459.518, 52782.467 25/01/07,04:36:47,15,08,1, 12.0,1,1, -5.237, 10431.893, 459.488, 52782.607 25/01/07,04:36:47,16,08,1, 12.0,1,1, -5.237, 10431.901, 459.470, 52782.506 25/01/07,04:36:47,17,08,1, 12.0,1,1, -5.237, 10431.894, 459.445, 52782.489 25/01/07,04:36:47,18,08,1, 12.0,1,1, -5.237, 10431.869, 459.412, 52782.415 25/01/07,04:36:47,19,08,1, 12.0,1,1, -5.237, 10431.895, 459.395, 52782.467 25/01/07,04:36:48,00,09,1, 12.0,1,1, -5.235, 10431.889, 459.395, 52782.467 25/01/07,04:36:48,01,09,1, 12.0,1,1, -5.235, 10431.869, 459.349, 52782.359 25/01/07,04:36:48,02,09,1, 12.0,1,1, -5.235, 10431.852, 459.325, 52782.434 25/01/07,04:36:48,03,09,1, 12.0,1,1, -5.235, 10431.832, 459.296, 52782.440 25/01/07,04:36:48,04,09,1, 12.0,1,1, -5.235, 10431.820, 459.283, 52782.401 25/01/07,04:36:48,05,09,1, 12.0,1,1, -5.235, 10431.778, 459.257, 52782.387 25/01/07,04:36:48,06,09,1, 12.0,1,1, -5.235, 10431.801, 459.234, 52782.475 25/01/07,04:36:48,07,09,1, 12.0,1,1, -5.235, 10431.761, 459.225, 52782.459 25/01/07,04:36:48,08,09,1, 12.0,1,1, -5.235, 10431.756, 459.215, 52782.481 25/01/07,04:36:48,09,09,1, 12.0,1,1, -5.235, 10431.751, 459.186, 52782.498 25/01/07,04:36:48,10,09,1, 12.0,1,1, -5.235, 10431.720, 459.169, 52782.416 25/01/07,04:36:48,11,09,1, 12.0,1,1, -5.235, 10431.738, 459.136, 52782.456 25/01/07,04:36:48,12,09,1, 12.0,1,1, -5.235, 10431.728, 459.126, 52782.405 25/01/07,04:36:48,13,09,1, 12.0,1,1, -5.235, 10431.696, 459.112, 52782.491 25/01/07,04:36:48,14,09,1, 12.0,1,1, -5.235, 10431.702, 459.082, 52782.443 25/01/07,04:36:48,15,09,1, 12.0,1,1, -5.235, 10431.684, 459.067, 52782.410 25/01/07,04:36:48,16,09,1, 12.0,1,1, -5.235, 10431.634, 459.052, 52782.509 25/01/07,04:36:48,17,09,1, 12.0,1,1, -5.235, 10431.670, 459.027, 52782.528 25/01/07,04:36:48,18,09,1, 12.0,1,1, -5.235, 10431.657, 459.002, 52782.476 25/01/07,04:36:48,19,09,1, 12.0,1,1, -5.235, 10431.638, 458.983, 52782.441 25/01/07,04:36:49,00,08,1, 11.9,1,1, -5.237, 10431.631, 458.983, 52782.441 25/01/07,04:36:49,01,08,1, 11.9,1,1, -5.237, 10431.632, 458.976, 52782.431 25/01/07,04:36:49,02,08,1, 11.9,1,1, -5.237, 10431.631, 458.929, 52782.443 25/01/07,04:36:49,03,08,1, 11.9,1,1, -5.237, 10431.603, 458.934, 52782.467 25/01/07,04:36:49,04,08,1, 11.9,1,1, -5.237, 10431.589, 458.905, 52782.466 25/01/07,04:36:49,05,08,1, 11.9,1,1, -5.237, 10431.557, 458.893, 52782.462 25/01/07,04:36:49,06,08,1, 11.9,1,1, -5.237, 10431.557, 458.862, 52782.398 25/01/07,04:36:49,07,08,1, 11.9,1,1, -5.237, 10431.540, 458.845, 52782.480 25/01/07,04:36:49,08,08,1, 11.9,1,1, -5.237, 10431.547, 458.832, 52782.544 25/01/07,04:36:49,09,08,1, 11.9,1,1, -5.237, 10431.518, 458.817, 52782.392 25/01/07,04:36:49,10,08,1, 11.9,1,1, -5.237, 10431.500, 458.793, 52782.453 25/01/07,04:36:49,11,08,1, 11.9,1,1, -5.237, 10431.498, 458.776, 52782.477 25/01/07,04:36:49,12,08,1, 11.9,1,1, -5.237, 10431.475, 458.754, 52782.507 25/01/07,04:36:49,13,08,1, 11.9,1,1, -5.237, 10431.484, 458.737, 52782.457 25/01/07,04:36:49,14,08,1, 11.9,1,1, -5.237, 10431.474, 458.726, 52782.412 25/01/07,04:36:49,15,08,1, 11.9,1,1, -5.237, 10431.444, 458.714, 52782.516 25/01/07,04:36:49,16,08,1, 11.9,1,1, -5.237, 10431.437, 458.684, 52782.417 25/01/07,04:36:49,17,08,1, 11.9,1,1, -5.237, 10431.437, 458.691, 52782.434 25/01/07,04:36:49,18,08,1, 11.9,1,1, -5.237, 10431.450, 458.687, 52782.549 25/01/07,04:36:49,19,08,1, 11.9,1,1, -5.237, 10431.433, 458.639, 52782.457 25/01/07,04:36:50,00,09,1, 11.9,1,1, -5.234, 10431.430, 458.639, 52782.457 25/01/07,04:36:50,01,09,1, 11.9,1,1, -5.234, 10431.396, 458.605, 52782.436 25/01/07,04:36:50,02,09,1, 11.9,1,1, -5.234, 10431.389, 458.601, 52782.453 25/01/07,04:36:50,03,09,1, 11.9,1,1, -5.234, 10431.361, 458.579, 52782.554 25/01/07,04:36:50,04,09,1, 11.9,1,1, -5.234, 10431.360, 458.567, 52782.501 25/01/07,04:36:50,05,09,1, 11.9,1,1, -5.234, 10431.346, 458.553, 52782.462 25/01/07,04:36:50,06,09,1, 11.9,1,1, -5.234, 10431.333, 458.558, 52782.522 25/01/07,04:36:50,07,09,1, 11.9,1,1, -5.234, 10431.316, 458.493, 52782.427 25/01/07,04:36:50,08,09,1, 11.9,1,1, -5.234, 10431.305, 458.482, 52782.535 25/01/07,04:36:50,09,09,1, 11.9,1,1, -5.234, 10431.316, 458.469, 52782.476 25/01/07,04:36:50,10,09,1, 11.9,1,1, -5.234, 10431.250, 458.433, 52782.477 25/01/07,04:36:50,11,09,1, 11.9,1,1, -5.234, 10431.270, 458.455, 52782.425 25/01/07,04:36:50,12,09,1, 11.9,1,1, -5.234, 10431.265, 458.432, 52782.410 25/01/07,04:36:50,13,09,1, 11.9,1,1, -5.234, 10431.265, 458.392, 52782.393 25/01/07,04:36:50,14,09,1, 11.9,1,1, -5.234, 10431.261, 458.397, 52782.533 25/01/07,04:36:50,15,09,1, 11.9,1,1, -5.234, 10431.244, 458.408, 52782.498 25/01/07,04:36:50,16,09,1, 11.9,1,1, -5.234, 10431.214, 458.365, 52782.530 25/01/07,04:36:50,17,09,1, 11.9,1,1, -5.234, 10431.217, 458.366, 52782.542 25/01/07,04:36:50,18,09,1, 11.9,1,1, -5.234, 10431.218, 458.326, 52782.471 25/01/07,04:36:50,19,09,1, 11.9,1,1, -5.234, 10431.209, 458.324, 52782.516 25/01/07,04:36:51,00,08,1, 11.9,1,1, -5.238, 10431.205, 458.324, 52782.516 25/01/07,04:36:51,01,08,1, 11.9,1,1, -5.238, 10431.187, 458.303, 52782.522 25/01/07,04:36:51,02,08,1, 11.9,1,1, -5.238, 10431.135, 458.286, 52782.518 25/01/07,04:36:51,03,08,1, 11.9,1,1, -5.238, 10431.137, 458.267, 52782.528 25/01/07,04:36:51,04,08,1, 11.9,1,1, -5.238, 10431.115, 458.269, 52782.541 25/01/07,04:36:51,05,08,1, 11.9,1,1, -5.238, 10431.094, 458.248, 52782.537 25/01/07,04:36:51,06,08,1, 11.9,1,1, -5.238, 10431.096, 458.237, 52782.492 25/01/07,04:36:51,07,08,1, 11.9,1,1, -5.238, 10431.116, 458.217, 52782.520 25/01/07,04:36:51,08,08,1, 11.9,1,1, -5.238, 10431.066, 458.193, 52782.580 25/01/07,04:36:51,09,08,1, 11.9,1,1, -5.238, 10431.054, 458.176, 52782.538 25/01/07,04:36:51,10,08,1, 11.9,1,1, -5.238, 10431.064, 458.163, 52782.503 25/01/07,04:36:51,11,08,1, 11.9,1,1, -5.238, 10431.045, 458.142, 52782.471 25/01/07,04:36:51,12,08,1, 11.9,1,1, -5.238, 10431.022, 458.126, 52782.461 25/01/07,04:36:51,13,08,1, 11.9,1,1, -5.238, 10431.033, 458.129, 52782.533 25/01/07,04:36:51,14,08,1, 11.9,1,1, -5.238, 10431.008, 458.110, 52782.552 25/01/07,04:36:51,15,08,1, 11.9,1,1, -5.238, 10430.974, 458.128, 52782.609 25/01/07,04:36:51,16,08,1, 11.9,1,1, -5.238, 10430.971, 458.103, 52782.631 25/01/07,04:36:51,17,08,1, 11.9,1,1, -5.238, 10430.975, 458.079, 52782.607 25/01/07,04:36:51,18,08,1, 11.9,1,1, -5.238, 10430.963, 458.048, 52782.601 25/01/07,04:36:51,19,08,1, 11.9,1,1, -5.238, 10430.977, 458.035, 52782.602 25/01/07,04:36:52,00,08,1, 11.9,1,1, -5.236, 10430.971, 458.035, 52782.602 25/01/07,04:36:52,01,08,1, 11.9,1,1, -5.236, 10430.931, 458.010, 52782.611 25/01/07,04:36:52,02,08,1, 11.9,1,1, -5.236, 10430.929, 457.988, 52782.569 25/01/07,04:36:52,03,08,1, 11.9,1,1, -5.236, 10430.916, 457.971, 52782.570 25/01/07,04:36:52,04,08,1, 11.9,1,1, -5.236, 10430.909, 457.973, 52782.580 25/01/07,04:36:52,05,08,1, 11.9,1,1, -5.236, 10430.902, 457.949, 52782.574 25/01/07,04:36:52,06,08,1, 11.9,1,1, -5.236, 10430.888, 457.950, 52782.483 25/01/07,04:36:52,07,08,1, 11.9,1,1, -5.236, 10430.864, 457.931, 52782.633 25/01/07,04:36:52,08,08,1, 11.9,1,1, -5.236, 10430.870, 457.932, 52782.498 25/01/07,04:36:52,09,08,1, 11.9,1,1, -5.236, 10430.844, 457.897, 52782.573 25/01/07,04:36:52,10,08,1, 11.9,1,1, -5.236, 10430.840, 457.892, 52782.582 25/01/07,04:36:52,11,08,1, 11.9,1,1, -5.236, 10430.833, 457.904, 52782.559 25/01/07,04:36:52,12,08,1, 11.9,1,1, -5.236, 10430.838, 457.879, 52782.558 25/01/07,04:36:52,13,08,1, 11.9,1,1, -5.236, 10430.811, 457.856, 52782.660 25/01/07,04:36:52,14,08,1, 11.9,1,1, -5.236, 10430.799, 457.852, 52782.640 25/01/07,04:36:52,15,08,1, 11.9,1,1, -5.236, 10430.788, 457.833, 52782.627 25/01/07,04:36:52,16,08,1, 11.9,1,1, -5.236, 10430.766, 457.858, 52782.640 25/01/07,04:36:52,17,08,1, 11.9,1,1, -5.236, 10430.799, 457.817, 52782.582 25/01/07,04:36:52,18,08,1, 11.9,1,1, -5.236, 10430.782, 457.805, 52782.692 25/01/07,04:36:52,19,08,1, 11.9,1,1, -5.236, 10430.739, 457.798, 52782.586 25/01/07,04:36:53,00,08,1, 11.9,1,1, -5.235, 10430.738, 457.798, 52782.586 25/01/07,04:36:53,01,08,1, 11.9,1,1, -5.235, 10430.751, 457.798, 52782.634 25/01/07,04:36:53,02,08,1, 11.9,1,1, -5.235, 10430.737, 457.739, 52782.530 25/01/07,04:36:53,03,08,1, 11.9,1,1, -5.235, 10430.722, 457.740, 52782.608 25/01/07,04:36:53,04,08,1, 11.9,1,1, -5.235, 10430.699, 457.740, 52782.619 25/01/07,04:36:53,05,08,1, 11.9,1,1, -5.235, 10430.708, 457.712, 52782.537 25/01/07,04:36:53,06,08,1, 11.9,1,1, -5.235, 10430.728, 457.715, 52782.599 25/01/07,04:36:53,07,08,1, 11.9,1,1, -5.235, 10430.679, 457.708, 52782.664 25/01/07,04:36:53,08,08,1, 11.9,1,1, -5.235, 10430.661, 457.676, 52782.636 25/01/07,04:36:53,09,08,1, 11.9,1,1, -5.235, 10430.691, 457.657, 52782.668 25/01/07,04:36:53,10,08,1, 11.9,1,1, -5.235, 10430.675, 457.652, 52782.631 25/01/07,04:36:53,11,08,1, 11.9,1,1, -5.235, 10430.674, 457.657, 52782.650 25/01/07,04:36:53,12,08,1, 11.9,1,1, -5.235, 10430.665, 457.649, 52782.748 25/01/07,04:36:53,13,08,1, 11.9,1,1, -5.235, 10430.641, 457.628, 52782.664 25/01/07,04:36:53,14,08,1, 11.9,1,1, -5.235, 10430.622, 457.622, 52782.658 25/01/07,04:36:53,15,08,1, 11.9,1,1, -5.235, 10430.605, 457.612, 52782.746 25/01/07,04:36:53,16,08,1, 11.9,1,1, -5.235, 10430.621, 457.593, 52782.664 25/01/07,04:36:53,17,08,1, 11.9,1,1, -5.235, 10430.601, 457.563, 52782.661 25/01/07,04:36:53,18,08,1, 11.9,1,1, -5.235, 10430.606, 457.540, 52782.436 25/01/07,04:36:53,19,08,1, 11.9,1,1, -5.235, 10430.606, 457.551, 52782.634 25/01/07,04:36:54,00,08,1, 11.9,1,1, -5.236, 10430.604, 457.551, 52782.634 25/01/07,04:36:54,01,08,1, 11.9,1,1, -5.236, 10430.572, 457.522, 52782.735 25/01/07,04:36:54,02,08,1, 11.9,1,1, -5.236, 10430.594, 457.527, 52782.654 25/01/07,04:36:54,03,08,1, 11.9,1,1, -5.236, 10430.565, 457.523, 52782.659 25/01/07,04:36:54,04,08,1, 11.9,1,1, -5.236, 10430.552, 457.502, 52782.693 25/01/07,04:36:54,05,08,1, 11.9,1,1, -5.236, 10430.533, 457.517, 52782.703 25/01/07,04:36:54,06,08,1, 11.9,1,1, -5.236, 10430.558, 457.492, 52782.679 25/01/07,04:36:54,07,08,1, 11.9,1,1, -5.236, 10430.532, 457.476, 52782.770 25/01/07,04:36:54,08,08,1, 11.9,1,1, -5.236, 10430.507, 457.470, 52782.692 25/01/07,04:36:54,09,08,1, 11.9,1,1, -5.236, 10430.509, 457.457, 52782.716 25/01/07,04:36:54,10,08,1, 11.9,1,1, -5.236, 10430.486, 457.446, 52782.723 25/01/07,04:36:54,11,08,1, 11.9,1,1, -5.236, 10430.502, 457.439, 52782.711 25/01/07,04:36:54,12,08,1, 11.9,1,1, -5.236, 10430.524, 457.440, 52782.748 25/01/07,04:36:54,13,08,1, 11.9,1,1, -5.236, 10430.479, 457.411, 52782.672 25/01/07,04:36:54,14,08,1, 11.9,1,1, -5.236, 10430.477, 457.414, 52782.709 25/01/07,04:36:54,15,08,1, 11.9,1,1, -5.236, 10430.486, 457.378, 52782.690 25/01/07,04:36:54,16,08,1, 11.9,1,1, -5.236, 10430.445, 457.373, 52782.757 25/01/07,04:36:54,17,08,1, 11.9,1,1, -5.236, 10430.455, 457.386, 52782.702 25/01/07,04:36:54,18,08,1, 11.9,1,1, -5.236, 10430.481, 457.375, 52782.662 25/01/07,04:36:54,19,08,1, 11.9,1,1, -5.236, 10430.458, 457.351, 52782.628 25/01/07,04:36:55,00,08,1, 11.9,1,1, -5.233, 10430.454, 457.351, 52782.628 25/01/07,04:36:55,01,08,1, 11.9,1,1, -5.233, 10430.432, 457.349, 52782.734 25/01/07,04:36:55,02,08,1, 11.9,1,1, -5.233, 10430.449, 457.319, 52782.720 25/01/07,04:36:55,03,08,1, 11.9,1,1, -5.233, 10430.458, 457.332, 52782.678 25/01/07,04:36:55,04,08,1, 11.9,1,1, -5.233, 10430.423, 457.327, 52782.783 25/01/07,04:36:55,05,08,1, 11.9,1,1, -5.233, 10430.422, 457.274, 52782.716 25/01/07,04:36:55,06,08,1, 11.9,1,1, -5.233, 10430.435, 457.268, 52782.729 25/01/07,04:36:55,07,08,1, 11.9,1,1, -5.233, 10430.427, 457.274, 52782.750 25/01/07,04:36:55,08,08,1, 11.9,1,1, -5.233, 10430.440, 457.265, 52782.707 25/01/07,04:36:55,09,08,1, 11.9,1,1, -5.233, 10430.411, 457.235, 52782.676 25/01/07,04:36:55,10,08,1, 11.9,1,1, -5.233, 10430.412, 457.235, 52782.711 25/01/07,04:36:55,11,08,1, 11.9,1,1, -5.233, 10430.396, 457.230, 52782.676 25/01/07,04:36:55,12,08,1, 11.9,1,1, -5.233, 10430.434, 457.223, 52782.683 25/01/07,04:36:55,13,08,1, 11.9,1,1, -5.233, 10430.423, 457.194, 52782.766 25/01/07,04:36:55,14,08,1, 11.9,1,1, -5.233, 10430.432, 457.196, 52782.767 25/01/07,04:36:55,15,08,1, 11.9,1,1, -5.233, 10430.407, 457.173, 52782.770 25/01/07,04:36:55,16,08,1, 11.9,1,1, -5.233, 10430.408, 457.165, 52782.783 25/01/07,04:36:55,17,08,1, 11.9,1,1, -5.233, 10430.402, 457.167, 52782.743 25/01/07,04:36:55,18,08,1, 11.9,1,1, -5.233, 10430.402, 457.156, 52782.757 25/01/07,04:36:55,19,08,1, 11.9,1,1, -5.233, 10430.409, 457.174, 52782.803 25/01/07,04:36:56,00,09,1, 11.9,1,1, -5.236, 10430.404, 457.174, 52782.803 25/01/07,04:36:56,01,09,1, 11.9,1,1, -5.236, 10430.398, 457.119, 52782.702 25/01/07,04:36:56,02,09,1, 11.9,1,1, -5.236, 10430.375, 457.109, 52782.748 25/01/07,04:36:56,03,09,1, 11.9,1,1, -5.236, 10430.399, 457.111, 52782.815 25/01/07,04:36:56,04,09,1, 11.9,1,1, -5.236, 10430.401, 457.091, 52782.755 25/01/07,04:36:56,05,09,1, 11.9,1,1, -5.236, 10430.407, 457.075, 52782.832 25/01/07,04:36:56,06,09,1, 11.9,1,1, -5.236, 10430.385, 457.091, 52782.779 25/01/07,04:36:56,07,09,1, 11.9,1,1, -5.236, 10430.388, 457.069, 52782.733 25/01/07,04:36:56,08,09,1, 11.9,1,1, -5.236, 10430.403, 457.046, 52782.803 25/01/07,04:36:56,09,09,1, 11.9,1,1, -5.236, 10430.404, 457.032, 52782.718 25/01/07,04:36:56,10,09,1, 11.9,1,1, -5.236, 10430.399, 457.027, 52782.684 25/01/07,04:36:56,11,09,1, 11.9,1,1, -5.236, 10430.401, 457.018, 52782.690 25/01/07,04:36:56,12,09,1, 11.9,1,1, -5.236, 10430.368, 456.993, 52782.757 25/01/07,04:36:56,13,09,1, 11.9,1,1, -5.236, 10430.377, 456.987, 52782.772 25/01/07,04:36:56,14,09,1, 11.9,1,1, -5.236, 10430.374, 456.988, 52782.820 25/01/07,04:36:56,15,09,1, 11.9,1,1, -5.236, 10430.379, 456.986, 52782.816 25/01/07,04:36:56,16,09,1, 11.9,1,1, -5.236, 10430.356, 456.976, 52782.723 25/01/07,04:36:56,17,09,1, 11.9,1,1, -5.236, 10430.358, 456.968, 52782.737 25/01/07,04:36:56,18,09,1, 11.9,1,1, -5.236, 10430.362, 456.963, 52782.672 25/01/07,04:36:56,19,09,1, 11.9,1,1, -5.236, 10430.375, 456.926, 52782.721 25/01/07,04:36:57,00,09,1, 11.9,1,1, -5.234, 10430.371, 456.926, 52782.721 25/01/07,04:36:57,01,09,1, 11.9,1,1, -5.234, 10430.335, 456.923, 52782.723 25/01/07,04:36:57,02,09,1, 11.9,1,1, -5.234, 10430.370, 456.901, 52782.744 25/01/07,04:36:57,03,09,1, 11.9,1,1, -5.234, 10430.345, 456.881, 52782.750 25/01/07,04:36:57,04,09,1, 11.9,1,1, -5.234, 10430.350, 456.884, 52782.837 25/01/07,04:36:57,05,09,1, 11.9,1,1, -5.234, 10430.346, 456.847, 52782.798 25/01/07,04:36:57,06,09,1, 11.9,1,1, -5.234, 10430.351, 456.863, 52782.838 25/01/07,04:36:57,07,09,1, 11.9,1,1, -5.234, 10430.349, 456.851, 52782.778 25/01/07,04:36:57,08,09,1, 11.9,1,1, -5.234, 10430.355, 456.808, 52782.698 25/01/07,04:36:57,09,09,1, 11.9,1,1, -5.234, 10430.361, 456.818, 52782.751 25/01/07,04:36:57,10,09,1, 11.9,1,1, -5.234, 10430.363, 456.800, 52782.729 25/01/07,04:36:57,11,09,1, 11.9,1,1, -5.234, 10430.343, 456.790, 52782.711 25/01/07,04:36:57,12,09,1, 11.9,1,1, -5.234, 10430.345, 456.786, 52782.705 25/01/07,04:36:57,13,09,1, 11.9,1,1, -5.234, 10430.353, 456.802, 52782.763 25/01/07,04:36:57,14,09,1, 11.9,1,1, -5.234, 10430.338, 456.781, 52782.742 25/01/07,04:36:57,15,09,1, 11.9,1,1, -5.234, 10430.344, 456.770, 52782.780 25/01/07,04:36:57,16,09,1, 11.9,1,1, -5.234, 10430.332, 456.754, 52782.784 25/01/07,04:36:57,17,09,1, 11.9,1,1, -5.234, 10430.360, 456.720, 52782.725 25/01/07,04:36:57,18,09,1, 11.9,1,1, -5.234, 10430.331, 456.730, 52782.864 25/01/07,04:36:57,19,09,1, 11.9,1,1, -5.234, 10430.342, 456.730, 52782.694 25/01/07,04:36:58,00,08,1, 11.9,1,1, -5.234, 10430.337, 456.730, 52782.694 25/01/07,04:36:58,01,08,1, 11.9,1,1, -5.234, 10430.352, 456.720, 52782.771 25/01/07,04:36:58,02,08,1, 11.9,1,1, -5.234, 10430.361, 456.688, 52782.716 25/01/07,04:36:58,03,08,1, 11.9,1,1, -5.234, 10430.335, 456.672, 52782.777 25/01/07,04:36:58,04,08,1, 11.9,1,1, -5.234, 10430.326, 456.648, 52782.636 25/01/07,04:36:58,05,08,1, 11.9,1,1, -5.234, 10430.333, 456.670, 52782.784 25/01/07,04:36:58,06,08,1, 11.9,1,1, -5.234, 10430.324, 456.668, 52782.614 25/01/07,04:36:58,07,08,1, 11.9,1,1, -5.234, 10430.339, 456.641, 52782.703 25/01/07,04:36:58,08,08,1, 11.9,1,1, -5.234, 10430.324, 456.654, 52782.738 25/01/07,04:36:58,09,08,1, 11.9,1,1, -5.234, 10430.348, 456.595, 52782.650 25/01/07,04:36:58,10,08,1, 11.9,1,1, -5.234, 10430.326, 456.615, 52782.731 25/01/07,04:36:58,11,08,1, 11.9,1,1, -5.234, 10430.317, 456.615, 52782.795 25/01/07,04:36:58,12,08,1, 11.9,1,1, -5.234, 10430.334, 456.592, 52782.785 25/01/07,04:36:58,13,08,1, 11.9,1,1, -5.234, 10430.320, 456.591, 52782.752 25/01/07,04:36:58,14,08,1, 11.9,1,1, -5.234, 10430.336, 456.574, 52782.697 25/01/07,04:36:58,15,08,1, 11.9,1,1, -5.234, 10430.321, 456.572, 52782.690 25/01/07,04:36:58,16,08,1, 11.9,1,1, -5.234, 10430.335, 456.553, 52782.737 25/01/07,04:36:58,17,08,1, 11.9,1,1, -5.234, 10430.322, 456.538, 52782.795 25/01/07,04:36:58,18,08,1, 11.9,1,1, -5.234, 10430.330, 456.530, 52782.775 25/01/07,04:36:58,19,08,1, 11.9,1,1, -5.234, 10430.299, 456.525, 52782.687 25/01/07,04:36:59,00,08,1, 11.8,1,1, -5.235, 10430.295, 456.525, 52782.687 25/01/07,04:36:59,01,08,1, 11.8,1,1, -5.235, 10430.311, 456.474, 52782.686 25/01/07,04:36:59,02,08,1, 11.8,1,1, -5.235, 10430.305, 456.463, 52782.703 25/01/07,04:36:59,03,08,1, 11.8,1,1, -5.235, 10430.306, 456.449, 52782.711 25/01/07,04:36:59,04,08,1, 11.8,1,1, -5.235, 10430.306, 456.450, 52782.656 25/01/07,04:36:59,05,08,1, 11.8,1,1, -5.235, 10430.282, 456.429, 52782.647 25/01/07,04:36:59,06,08,1, 11.8,1,1, -5.235, 10430.272, 456.440, 52782.688 25/01/07,04:36:59,07,08,1, 11.8,1,1, -5.235, 10430.287, 456.403, 52782.616 25/01/07,04:36:59,08,08,1, 11.8,1,1, -5.235, 10430.277, 456.379, 52782.683 25/01/07,04:36:59,09,08,1, 11.8,1,1, -5.235, 10430.285, 456.385, 52782.606 25/01/07,04:36:59,10,08,1, 11.8,1,1, -5.235, 10430.266, 456.379, 52782.698 25/01/07,04:36:59,11,08,1, 11.8,1,1, -5.235, 10430.240, 456.376, 52782.647 25/01/07,04:36:59,12,08,1, 11.8,1,1, -5.235, 10430.286, 456.358, 52782.661 25/01/07,04:36:59,13,08,1, 11.8,1,1, -5.235, 10430.268, 456.344, 52782.692 25/01/07,04:36:59,14,08,1, 11.8,1,1, -5.235, 10430.256, 456.342, 52782.639 25/01/07,04:36:59,15,08,1, 11.8,1,1, -5.235, 10430.271, 456.333, 52782.621 25/01/07,04:36:59,16,08,1, 11.8,1,1, -5.235, 10430.246, 456.309, 52782.550 25/01/07,04:36:59,17,08,1, 11.8,1,1, -5.235, 10430.249, 456.302, 52782.635 25/01/07,04:36:59,18,08,1, 11.8,1,1, -5.235, 10430.236, 456.291, 52782.615 25/01/07,04:36:59,19,08,1, 11.8,1,1, -5.235, 10430.273, 456.293, 52782.570 25/01/07,04:37:00,00,08,1, 11.9,1,1, -5.234, 10430.270, 456.293, 52782.570 25/01/07,04:37:00,01,08,1, 11.9,1,1, -5.234, 10430.242, 456.276, 52782.654 25/01/07,04:37:00,02,08,1, 11.9,1,1, -5.234, 10430.244, 456.259, 52782.515 25/01/07,04:37:00,03,08,1, 11.9,1,1, -5.234, 10430.250, 456.253, 52782.562 25/01/07,04:37:00,04,08,1, 11.9,1,1, -5.234, 10430.254, 456.243, 52782.584 25/01/07,04:37:00,05,08,1, 11.9,1,1, -5.234, 10430.235, 456.230, 52782.664 25/01/07,04:37:00,06,08,1, 11.9,1,1, -5.234, 10430.204, 456.213, 52782.641 25/01/07,04:37:00,07,08,1, 11.9,1,1, -5.234, 10430.220, 456.215, 52782.577 25/01/07,04:37:00,08,08,1, 11.9,1,1, -5.234, 10430.223, 456.208, 52782.563 25/01/07,04:37:00,09,08,1, 11.9,1,1, -5.234, 10430.218, 456.199, 52782.559 25/01/07,04:37:00,10,08,1, 11.9,1,1, -5.234, 10430.201, 456.167, 52782.594 25/01/07,04:37:00,11,08,1, 11.9,1,1, -5.234, 10430.190, 456.179, 52782.570 25/01/07,04:37:00,12,08,1, 11.9,1,1, -5.234, 10430.180, 456.168, 52782.540 25/01/07,04:37:00,13,08,1, 11.9,1,1, -5.234, 10430.189, 456.166, 52782.570 25/01/07,04:37:00,14,08,1, 11.9,1,1, -5.234, 10430.186, 456.148, 52782.533 25/01/07,04:37:00,15,08,1, 11.9,1,1, -5.234, 10430.187, 456.149, 52782.476 25/01/07,04:37:00,16,08,1, 11.9,1,1, -5.234, 10430.185, 456.119, 52782.565 25/01/07,04:37:00,17,08,1, 11.9,1,1, -5.234, 10430.160, 456.105, 52782.638 25/01/07,04:37:00,18,08,1, 11.9,1,1, -5.234, 10430.166, 456.090, 52782.524 25/01/07,04:37:00,19,08,1, 11.9,1,1, -5.234, 10430.141, 456.115, 52782.488 25/01/07,04:37:01,00,08,1, 11.9,1,1, -5.236, 10430.137, 456.115, 52782.488 25/01/07,04:37:01,01,08,1, 11.9,1,1, -5.236, 10430.142, 456.093, 52782.511 25/01/07,04:37:01,02,08,1, 11.9,1,1, -5.236, 10430.126, 456.068, 52782.578 25/01/07,04:37:01,03,08,1, 11.9,1,1, -5.236, 10430.151, 456.031, 52782.544 25/01/07,04:37:01,04,08,1, 11.9,1,1, -5.236, 10430.147, 456.049, 52782.570 25/01/07,04:37:01,05,08,1, 11.9,1,1, -5.236, 10430.133, 456.053, 52782.473 25/01/07,04:37:01,06,08,1, 11.9,1,1, -5.236, 10430.136, 456.035, 52782.545 25/01/07,04:37:01,07,08,1, 11.9,1,1, -5.236, 10430.111, 456.027, 52782.526 25/01/07,04:37:01,08,08,1, 11.9,1,1, -5.236, 10430.096, 456.014, 52782.528 25/01/07,04:37:01,09,08,1, 11.9,1,1, -5.236, 10430.105, 455.998, 52782.543 25/01/07,04:37:01,10,08,1, 11.9,1,1, -5.236, 10430.093, 455.980, 52782.462 25/01/07,04:37:01,11,08,1, 11.9,1,1, -5.236, 10430.106, 455.974, 52782.408 25/01/07,04:37:01,12,08,1, 11.9,1,1, -5.236, 10430.101, 455.972, 52782.514 25/01/07,04:37:01,13,08,1, 11.9,1,1, -5.236, 10430.127, 455.939, 52782.479 25/01/07,04:37:01,14,08,1, 11.9,1,1, -5.236, 10430.094, 455.954, 52782.412 25/01/07,04:37:01,15,08,1, 11.9,1,1, -5.236, 10430.092, 455.925, 52782.426 25/01/07,04:37:01,16,08,1, 11.9,1,1, -5.236, 10430.068, 455.911, 52782.510 25/01/07,04:37:01,17,08,1, 11.9,1,1, -5.236, 10430.079, 455.905, 52782.516 25/01/07,04:37:01,18,08,1, 11.9,1,1, -5.236, 10430.081, 455.908, 52782.520 25/01/07,04:37:01,19,08,1, 11.9,1,1, -5.236, 10430.054, 455.881, 52782.500 25/01/07,04:37:02,00,08,1, 11.9,1,1, -5.233, 10430.053, 455.881, 52782.500 25/01/07,04:37:02,01,08,1, 11.9,1,1, -5.233, 10430.047, 455.850, 52782.536 25/01/07,04:37:02,02,08,1, 11.9,1,1, -5.233, 10430.055, 455.860, 52782.448 25/01/07,04:37:02,03,08,1, 11.9,1,1, -5.233, 10430.025, 455.849, 52782.419 25/01/07,04:37:02,04,08,1, 11.9,1,1, -5.233, 10430.017, 455.824, 52782.429 25/01/07,04:37:02,05,08,1, 11.9,1,1, -5.233, 10430.014, 455.807, 52782.263 25/01/07,04:37:02,06,08,1, 11.9,1,1, -5.233, 10430.016, 455.818, 52782.488 25/01/07,04:37:02,07,08,1, 11.9,1,1, -5.233, 10430.016, 455.789, 52782.444 25/01/07,04:37:02,08,08,1, 11.9,1,1, -5.233, 10430.008, 455.768, 52782.348 25/01/07,04:37:02,09,08,1, 11.9,1,1, -5.233, 10429.992, 455.768, 52782.424 25/01/07,04:37:02,10,08,1, 11.9,1,1, -5.233, 10430.000, 455.730, 52782.295 25/01/07,04:37:02,11,08,1, 11.9,1,1, -5.233, 10429.969, 455.749, 52782.364 25/01/07,04:37:02,12,08,1, 11.9,1,1, -5.233, 10429.988, 455.748, 52782.437 25/01/07,04:37:02,13,08,1, 11.9,1,1, -5.233, 10429.959, 455.728, 52782.446 25/01/07,04:37:02,14,08,1, 11.9,1,1, -5.233, 10429.945, 455.690, 52782.415 25/01/07,04:37:02,15,08,1, 11.9,1,1, -5.233, 10429.949, 455.681, 52782.311 25/01/07,04:37:02,16,08,1, 11.9,1,1, -5.233, 10429.943, 455.687, 52782.381 25/01/07,04:37:02,17,08,1, 11.9,1,1, -5.233, 10429.921, 455.662, 52782.429 25/01/07,04:37:02,18,08,1, 11.9,1,1, -5.233, 10429.921, 455.645, 52782.429 25/01/07,04:37:02,19,08,1, 11.9,1,1, -5.233, 10429.910, 455.630, 52782.366 25/01/07,04:37:03,00,08,1, 12.0,1,1, -5.236, 10429.903, 455.630, 52782.366 25/01/07,04:37:03,01,08,1, 12.0,1,1, -5.236, 10429.883, 455.596, 52782.407 25/01/07,04:37:03,02,08,1, 12.0,1,1, -5.236, 10429.888, 455.604, 52782.384 25/01/07,04:37:03,03,08,1, 12.0,1,1, -5.236, 10429.877, 455.605, 52782.381 25/01/07,04:37:03,04,08,1, 12.0,1,1, -5.236, 10429.876, 455.584, 52782.342 25/01/07,04:37:03,05,08,1, 12.0,1,1, -5.236, 10429.856, 455.575, 52782.371 25/01/07,04:37:03,06,08,1, 12.0,1,1, -5.236, 10429.850, 455.538, 52782.339 25/01/07,04:37:03,07,08,1, 12.0,1,1, -5.236, 10429.847, 455.542, 52782.376 25/01/07,04:37:03,08,08,1, 12.0,1,1, -5.236, 10429.849, 455.524, 52782.350 25/01/07,04:37:03,09,08,1, 12.0,1,1, -5.236, 10429.832, 455.541, 52782.359 25/01/07,04:37:03,10,08,1, 12.0,1,1, -5.236, 10429.791, 455.544, 52782.348 25/01/07,04:37:03,11,08,1, 12.0,1,1, -5.236, 10429.791, 455.529, 52782.370 25/01/07,04:37:03,12,08,1, 12.0,1,1, -5.236, 10429.796, 455.489, 52782.322 25/01/07,04:37:03,13,08,1, 12.0,1,1, -5.236, 10429.797, 455.500, 52782.345 25/01/07,04:37:03,14,08,1, 12.0,1,1, -5.236, 10429.773, 455.458, 52782.266 25/01/07,04:37:03,15,08,1, 12.0,1,1, -5.236, 10429.740, 455.475, 52782.425 25/01/07,04:37:03,16,08,1, 12.0,1,1, -5.236, 10429.732, 455.440, 52782.290 25/01/07,04:37:03,17,08,1, 12.0,1,1, -5.236, 10429.703, 455.417, 52782.319 25/01/07,04:37:03,18,08,1, 12.0,1,1, -5.236, 10429.723, 455.418, 52782.308 25/01/07,04:37:03,19,08,1, 12.0,1,1, -5.236, 10429.721, 455.407, 52782.360 25/01/07,04:37:04,00,09,1, 12.0,1,1, -5.234, 10429.720, 455.407, 52782.360 25/01/07,04:37:04,01,09,1, 12.0,1,1, -5.234, 10429.689, 455.391, 52782.331 25/01/07,04:37:04,02,09,1, 12.0,1,1, -5.234, 10429.682, 455.406, 52782.333 25/01/07,04:37:04,03,09,1, 12.0,1,1, -5.234, 10429.682, 455.344, 52782.284 25/01/07,04:37:04,04,09,1, 12.0,1,1, -5.234, 10429.676, 455.378, 52782.292 25/01/07,04:37:04,05,09,1, 12.0,1,1, -5.234, 10429.643, 455.361, 52782.325 25/01/07,04:37:04,06,09,1, 12.0,1,1, -5.234, 10429.639, 455.358, 52782.292 25/01/07,04:37:04,07,09,1, 12.0,1,1, -5.234, 10429.623, 455.340, 52782.287 25/01/07,04:37:04,08,09,1, 12.0,1,1, -5.234, 10429.612, 455.293, 52782.300 25/01/07,04:37:04,09,09,1, 12.0,1,1, -5.234, 10429.604, 455.281, 52782.291 25/01/07,04:37:04,10,09,1, 12.0,1,1, -5.234, 10429.564, 455.273, 52782.249 25/01/07,04:37:04,11,09,1, 12.0,1,1, -5.234, 10429.564, 455.271, 52782.323 25/01/07,04:37:04,12,09,1, 12.0,1,1, -5.234, 10429.574, 455.256, 52782.252 25/01/07,04:37:04,13,09,1, 12.0,1,1, -5.234, 10429.552, 455.240, 52782.294 25/01/07,04:37:04,14,09,1, 12.0,1,1, -5.234, 10429.576, 455.240, 52782.273 25/01/07,04:37:04,15,09,1, 12.0,1,1, -5.234, 10429.546, 455.239, 52782.216 25/01/07,04:37:04,16,09,1, 12.0,1,1, -5.234, 10429.517, 455.223, 52782.254 25/01/07,04:37:04,17,09,1, 12.0,1,1, -5.234, 10429.487, 455.217, 52782.251 25/01/07,04:37:04,18,09,1, 12.0,1,1, -5.234, 10429.485, 455.200, 52782.257 25/01/07,04:37:04,19,09,1, 12.0,1,1, -5.234, 10429.472, 455.175, 52782.261 25/01/07,04:37:05,00,08,1, 11.9,1,1, -5.236, 10429.469, 455.175, 52782.261 25/01/07,04:37:05,01,08,1, 11.9,1,1, -5.236, 10429.463, 455.175, 52782.196 25/01/07,04:37:05,02,08,1, 11.9,1,1, -5.236, 10429.438, 455.160, 52782.229 25/01/07,04:37:05,03,08,1, 11.9,1,1, -5.236, 10429.457, 455.138, 52782.175 25/01/07,04:37:05,04,08,1, 11.9,1,1, -5.236, 10429.409, 455.139, 52782.230 25/01/07,04:37:05,05,08,1, 11.9,1,1, -5.236, 10429.409, 455.115, 52782.204 25/01/07,04:37:05,06,08,1, 11.9,1,1, -5.236, 10429.391, 455.082, 52782.306 25/01/07,04:37:05,07,08,1, 11.9,1,1, -5.236, 10429.406, 455.091, 52782.164 25/01/07,04:37:05,08,08,1, 11.9,1,1, -5.236, 10429.387, 455.067, 52782.157 25/01/07,04:37:05,09,08,1, 11.9,1,1, -5.236, 10429.355, 455.067, 52782.233 25/01/07,04:37:05,10,08,1, 11.9,1,1, -5.236, 10429.359, 455.039, 52782.227 25/01/07,04:37:05,11,08,1, 11.9,1,1, -5.236, 10429.339, 455.063, 52782.194 25/01/07,04:37:05,12,08,1, 11.9,1,1, -5.236, 10429.325, 455.046, 52782.199 25/01/07,04:37:05,13,08,1, 11.9,1,1, -5.236, 10429.315, 455.011, 52782.164 25/01/07,04:37:05,14,08,1, 11.9,1,1, -5.236, 10429.290, 454.995, 52782.161 25/01/07,04:37:05,15,08,1, 11.9,1,1, -5.236, 10429.304, 454.973, 52782.152 25/01/07,04:37:05,16,08,1, 11.9,1,1, -5.236, 10429.291, 454.967, 52782.143 25/01/07,04:37:05,17,08,1, 11.9,1,1, -5.236, 10429.257, 454.947, 52782.151 25/01/07,04:37:05,18,08,1, 11.9,1,1, -5.236, 10429.255, 454.932, 52782.130 25/01/07,04:37:05,19,08,1, 11.9,1,1, -5.236, 10429.212, 454.938, 52782.148 25/01/07,04:37:06,00,08,1, 11.9,1,1, -5.235, 10429.211, 454.938, 52782.148 25/01/07,04:37:06,01,08,1, 11.9,1,1, -5.235, 10429.210, 454.914, 52782.144 25/01/07,04:37:06,02,08,1, 11.9,1,1, -5.235, 10429.196, 454.896, 52782.165 25/01/07,04:37:06,03,08,1, 11.9,1,1, -5.235, 10429.167, 454.876, 52782.171 25/01/07,04:37:06,04,08,1, 11.9,1,1, -5.235, 10429.166, 454.862, 52782.180 25/01/07,04:37:06,05,08,1, 11.9,1,1, -5.235, 10429.159, 454.843, 52782.224 25/01/07,04:37:06,06,08,1, 11.9,1,1, -5.235, 10429.119, 454.836, 52782.200 25/01/07,04:37:06,07,08,1, 11.9,1,1, -5.235, 10429.130, 454.831, 52782.215 25/01/07,04:37:06,08,08,1, 11.9,1,1, -5.235, 10429.111, 454.800, 52782.147 25/01/07,04:37:06,09,08,1, 11.9,1,1, -5.235, 10429.106, 454.784, 52782.166 25/01/07,04:37:06,10,08,1, 11.9,1,1, -5.235, 10429.080, 454.800, 52782.152 25/01/07,04:37:06,11,08,1, 11.9,1,1, -5.235, 10429.090, 454.771, 52782.145 25/01/07,04:37:06,12,08,1, 11.9,1,1, -5.235, 10429.056, 454.764, 52782.114 25/01/07,04:37:06,13,08,1, 11.9,1,1, -5.235, 10429.049, 454.730, 52782.172 25/01/07,04:37:06,14,08,1, 11.9,1,1, -5.235, 10429.012, 454.736, 52782.133 25/01/07,04:37:06,15,08,1, 11.9,1,1, -5.235, 10429.022, 454.722, 52782.173 25/01/07,04:37:06,16,08,1, 11.9,1,1, -5.235, 10428.980, 454.702, 52782.155 25/01/07,04:37:06,17,08,1, 11.9,1,1, -5.235, 10428.972, 454.699, 52782.126 25/01/07,04:37:06,18,08,1, 11.9,1,1, -5.235, 10428.988, 454.686, 52782.133 25/01/07,04:37:06,19,08,1, 11.9,1,1, -5.235, 10428.952, 454.671, 52782.172 25/01/07,04:37:07,00,08,1, 12.0,1,1, -5.234, 10428.944, 454.671, 52782.172 25/01/07,04:37:07,01,08,1, 12.0,1,1, -5.234, 10428.941, 454.629, 52782.158 25/01/07,04:37:07,02,08,1, 12.0,1,1, -5.234, 10428.918, 454.621, 52782.111 25/01/07,04:37:07,03,08,1, 12.0,1,1, -5.234, 10428.906, 454.588, 52782.146 25/01/07,04:37:07,04,08,1, 12.0,1,1, -5.234, 10428.901, 454.589, 52782.130 25/01/07,04:37:07,05,08,1, 12.0,1,1, -5.234, 10428.905, 454.581, 52782.122 25/01/07,04:37:07,06,08,1, 12.0,1,1, -5.234, 10428.848, 454.584, 52782.092 25/01/07,04:37:07,07,08,1, 12.0,1,1, -5.234, 10428.835, 454.574, 52782.107 25/01/07,04:37:07,08,08,1, 12.0,1,1, -5.234, 10428.825, 454.560, 52782.045 25/01/07,04:37:07,09,08,1, 12.0,1,1, -5.234, 10428.819, 454.538, 52782.061 25/01/07,04:37:07,10,08,1, 12.0,1,1, -5.234, 10428.778, 454.513, 52782.039 25/01/07,04:37:07,11,08,1, 12.0,1,1, -5.234, 10428.787, 454.518, 52782.118 25/01/07,04:37:07,12,08,1, 12.0,1,1, -5.234, 10428.778, 454.513, 52782.068 25/01/07,04:37:07,13,08,1, 12.0,1,1, -5.234, 10428.770, 454.495, 52782.140 25/01/07,04:37:07,14,08,1, 12.0,1,1, -5.234, 10428.755, 454.480, 52782.030 25/01/07,04:37:07,15,08,1, 12.0,1,1, -5.234, 10428.753, 454.481, 52782.132 25/01/07,04:37:07,16,08,1, 12.0,1,1, -5.234, 10428.728, 454.465, 52782.052 25/01/07,04:37:07,17,08,1, 12.0,1,1, -5.234, 10428.694, 454.456, 52782.091 25/01/07,04:37:07,18,08,1, 12.0,1,1, -5.234, 10428.694, 454.440, 52782.061 25/01/07,04:37:07,19,08,1, 12.0,1,1, -5.234, 10428.693, 454.422, 52782.100 25/01/07,04:37:08,00,09,1, 11.9,1,1, -5.238, 10428.685, 454.422, 52782.100 25/01/07,04:37:08,01,09,1, 11.9,1,1, -5.238, 10428.647, 454.413, 52782.095 25/01/07,04:37:08,02,09,1, 11.9,1,1, -5.238, 10428.635, 454.361, 52782.094 25/01/07,04:37:08,03,09,1, 11.9,1,1, -5.238, 10428.640, 454.378, 52782.056 25/01/07,04:37:08,04,09,1, 11.9,1,1, -5.238, 10428.614, 454.353, 52782.031 25/01/07,04:37:08,05,09,1, 11.9,1,1, -5.238, 10428.602, 454.329, 52782.057 25/01/07,04:37:08,06,09,1, 11.9,1,1, -5.238, 10428.583, 454.350, 52782.269 25/01/07,04:37:08,07,09,1, 11.9,1,1, -5.238, 10428.586, 454.310, 52781.939 25/01/07,04:37:08,08,09,1, 11.9,1,1, -5.238, 10428.545, 454.320, 52781.965 25/01/07,04:37:08,09,09,1, 11.9,1,1, -5.238, 10428.525, 454.274, 52781.951 25/01/07,04:37:08,10,09,1, 11.9,1,1, -5.238, 10428.512, 454.282, 52781.953 25/01/07,04:37:08,11,09,1, 11.9,1,1, -5.238, 10428.493, 454.278, 52782.063 25/01/07,04:37:08,12,09,1, 11.9,1,1, -5.238, 10428.478, 454.239, 52782.000 25/01/07,04:37:08,13,09,1, 11.9,1,1, -5.238, 10428.476, 454.237, 52782.034 25/01/07,04:37:08,14,09,1, 11.9,1,1, -5.238, 10428.492, 454.210, 52781.987 25/01/07,04:37:08,15,09,1, 11.9,1,1, -5.238, 10428.436, 454.214, 52782.017 25/01/07,04:37:08,16,09,1, 11.9,1,1, -5.238, 10428.435, 454.192, 52781.998 25/01/07,04:37:08,17,09,1, 11.9,1,1, -5.238, 10428.411, 454.195, 52782.025 25/01/07,04:37:08,18,09,1, 11.9,1,1, -5.238, 10428.415, 454.178, 52782.055 25/01/07,04:37:08,19,09,1, 11.9,1,1, -5.238, 10428.383, 454.199, 52782.110 25/01/07,04:37:09,00,08,1, 11.9,1,1, -5.231, 10428.376, 454.199, 52782.110 25/01/07,04:37:09,01,08,1, 11.9,1,1, -5.231, 10428.379, 454.129, 52781.990 25/01/07,04:37:09,02,08,1, 11.9,1,1, -5.231, 10428.334, 454.108, 52781.830 25/01/07,04:37:09,03,08,1, 11.9,1,1, -5.231, 10428.348, 454.106, 52782.025 25/01/07,04:37:09,04,08,1, 11.9,1,1, -5.231, 10428.322, 454.111, 52782.007 25/01/07,04:37:09,05,08,1, 11.9,1,1, -5.231, 10428.288, 454.109, 52781.979 25/01/07,04:37:09,06,08,1, 11.9,1,1, -5.231, 10428.284, 454.088, 52781.978 25/01/07,04:37:09,07,08,1, 11.9,1,1, -5.231, 10428.268, 454.081, 52782.030 25/01/07,04:37:09,08,08,1, 11.9,1,1, -5.231, 10428.244, 454.045, 52781.974 25/01/07,04:37:09,09,08,1, 11.9,1,1, -5.231, 10428.249, 454.031, 52781.958 25/01/07,04:37:09,10,08,1, 11.9,1,1, -5.231, 10428.217, 454.049, 52781.989 25/01/07,04:37:09,11,08,1, 11.9,1,1, -5.231, 10428.209, 454.028, 52781.983 25/01/07,04:37:09,12,08,1, 11.9,1,1, -5.231, 10428.174, 454.017, 52782.003 25/01/07,04:37:09,13,08,1, 11.9,1,1, -5.231, 10428.175, 454.013, 52781.998 25/01/07,04:37:09,14,08,1, 11.9,1,1, -5.231, 10428.151, 453.989, 52781.999 25/01/07,04:37:09,15,08,1, 11.9,1,1, -5.231, 10428.120, 453.967, 52782.000 25/01/07,04:37:09,16,08,1, 11.9,1,1, -5.231, 10428.111, 453.959, 52782.009 25/01/07,04:37:09,17,08,1, 11.9,1,1, -5.231, 10428.083, 453.957, 52782.040 25/01/07,04:37:09,18,08,1, 11.9,1,1, -5.231, 10428.071, 453.943, 52781.948 25/01/07,04:37:09,19,08,1, 11.9,1,1, -5.231, 10428.059, 453.929, 52781.974 25/01/07,04:37:10,00,09,1, 11.9,1,1, -5.237, 10428.051, 453.929, 52781.974 25/01/07,04:37:10,01,09,1, 11.9,1,1, -5.237, 10428.023, 453.916, 52781.991 25/01/07,04:37:10,02,09,1, 11.9,1,1, -5.237, 10427.974, 453.908, 52782.018 25/01/07,04:37:10,03,09,1, 11.9,1,1, -5.237, 10427.973, 453.898, 52781.993 25/01/07,04:37:10,04,09,1, 11.9,1,1, -5.237, 10427.969, 453.898, 52782.006 25/01/07,04:37:10,05,09,1, 11.9,1,1, -5.237, 10427.953, 453.859, 52781.916 25/01/07,04:37:10,06,09,1, 11.9,1,1, -5.237, 10427.922, 453.898, 52781.981 25/01/07,04:37:10,07,09,1, 11.9,1,1, -5.237, 10427.904, 453.844, 52781.939 25/01/07,04:37:10,08,09,1, 11.9,1,1, -5.237, 10427.911, 453.817, 52781.877 25/01/07,04:37:10,09,09,1, 11.9,1,1, -5.237, 10427.871, 453.830, 52781.970 25/01/07,04:37:10,10,09,1, 11.9,1,1, -5.237, 10427.810, 453.829, 52781.938 25/01/07,04:37:10,11,09,1, 11.9,1,1, -5.237, 10427.793, 453.821, 52781.961 25/01/07,04:37:10,12,09,1, 11.9,1,1, -5.237, 10427.785, 453.810, 52781.964 25/01/07,04:37:10,13,09,1, 11.9,1,1, -5.237, 10427.762, 453.810, 52781.964 25/01/07,04:37:10,14,09,1, 11.9,1,1, -5.237, 10427.744, 453.765, 52781.925 25/01/07,04:37:10,15,09,1, 11.9,1,1, -5.237, 10427.697, 453.781, 52781.958 25/01/07,04:37:10,16,09,1, 11.9,1,1, -5.237, 10427.695, 453.775, 52781.909 25/01/07,04:37:10,17,09,1, 11.9,1,1, -5.237, 10427.669, 453.770, 52781.940 25/01/07,04:37:10,18,09,1, 11.9,1,1, -5.237, 10427.657, 453.753, 52781.904 25/01/07,04:37:10,19,09,1, 11.9,1,1, -5.237, 10427.649, 453.750, 52781.931 25/01/07,04:37:11,00,08,1, 11.9,1,1, -5.236, 10427.642, 453.750, 52781.931 25/01/07,04:37:11,01,08,1, 11.9,1,1, -5.236, 10427.594, 453.750, 52781.919 25/01/07,04:37:11,02,08,1, 11.9,1,1, -5.236, 10427.556, 453.719, 52781.931 25/01/07,04:37:11,03,08,1, 11.9,1,1, -5.236, 10427.547, 453.720, 52781.923 25/01/07,04:37:11,04,08,1, 11.9,1,1, -5.236, 10427.498, 453.711, 52781.916 25/01/07,04:37:11,05,08,1, 11.9,1,1, -5.236, 10427.492, 453.690, 52781.953 25/01/07,04:37:11,06,08,1, 11.9,1,1, -5.236, 10427.473, 453.702, 52781.949 25/01/07,04:37:11,07,08,1, 11.9,1,1, -5.236, 10427.452, 453.664, 52781.917 25/01/07,04:37:11,08,08,1, 11.9,1,1, -5.236, 10427.389, 453.675, 52782.006 25/01/07,04:37:11,09,08,1, 11.9,1,1, -5.236, 10427.399, 453.653, 52781.921 25/01/07,04:37:11,10,08,1, 11.9,1,1, -5.236, 10427.333, 453.656, 52781.966 25/01/07,04:37:11,11,08,1, 11.9,1,1, -5.236, 10427.320, 453.654, 52781.982 25/01/07,04:37:11,12,08,1, 11.9,1,1, -5.236, 10427.304, 453.630, 52781.900 25/01/07,04:37:11,13,08,1, 11.9,1,1, -5.236, 10427.270, 453.615, 52781.919 25/01/07,04:37:11,14,08,1, 11.9,1,1, -5.236, 10427.248, 453.608, 52781.908 25/01/07,04:37:11,15,08,1, 11.9,1,1, -5.236, 10427.226, 453.627, 52781.915 25/01/07,04:37:11,16,08,1, 11.9,1,1, -5.236, 10427.181, 453.617, 52781.888 25/01/07,04:37:11,17,08,1, 11.9,1,1, -5.236, 10427.159, 453.625, 52781.947 25/01/07,04:37:11,18,08,1, 11.9,1,1, -5.236, 10427.154, 453.608, 52781.893 25/01/07,04:37:11,19,08,1, 11.9,1,1, -5.236, 10427.093, 453.606, 52782.000 25/01/07,04:37:12,00,08,1, 11.9,1,1, -5.232, 10427.091, 453.606, 52782.000 25/01/07,04:37:12,01,08,1, 11.9,1,1, -5.232, 10427.053, 453.615, 52782.075 25/01/07,04:37:12,02,08,1, 11.9,1,1, -5.232, 10427.059, 453.574, 52781.856 25/01/07,04:37:12,03,08,1, 11.9,1,1, -5.232, 10427.011, 453.570, 52781.929 25/01/07,04:37:12,04,08,1, 11.9,1,1, -5.232, 10426.982, 453.568, 52781.953 25/01/07,04:37:12,05,08,1, 11.9,1,1, -5.232, 10426.974, 453.556, 52781.922 25/01/07,04:37:12,06,08,1, 11.9,1,1, -5.232, 10426.959, 453.537, 52782.014 25/01/07,04:37:12,07,08,1, 11.9,1,1, -5.232, 10426.928, 453.552, 52781.946 25/01/07,04:37:12,08,08,1, 11.9,1,1, -5.232, 10426.860, 453.502, 52781.922 25/01/07,04:37:12,09,08,1, 11.9,1,1, -5.232, 10426.877, 453.542, 52781.944 25/01/07,04:37:12,10,08,1, 11.9,1,1, -5.232, 10426.840, 453.509, 52781.954 25/01/07,04:37:12,11,08,1, 11.9,1,1, -5.232, 10426.823, 453.510, 52781.922 25/01/07,04:37:12,12,08,1, 11.9,1,1, -5.232, 10426.793, 453.527, 52781.945 25/01/07,04:37:12,13,08,1, 11.9,1,1, -5.232, 10426.776, 453.513, 52781.935 25/01/07,04:37:12,14,08,1, 11.9,1,1, -5.232, 10426.724, 453.523, 52781.990 25/01/07,04:37:12,15,08,1, 11.9,1,1, -5.232, 10426.701, 453.501, 52781.914 25/01/07,04:37:12,16,08,1, 11.9,1,1, -5.232, 10426.672, 453.514, 52781.929 25/01/07,04:37:12,17,08,1, 11.9,1,1, -5.232, 10426.647, 453.505, 52782.002 25/01/07,04:37:12,18,08,1, 11.9,1,1, -5.232, 10426.608, 453.491, 52781.954 25/01/07,04:37:12,19,08,1, 11.9,1,1, -5.232, 10426.599, 453.475, 52781.903 25/01/07,04:37:13,00,08,1, 11.8,1,1, -5.235, 10426.599, 453.475, 52781.903 25/01/07,04:37:13,01,08,1, 11.8,1,1, -5.235, 10426.544, 453.456, 52781.952 25/01/07,04:37:13,02,08,1, 11.8,1,1, -5.235, 10426.500, 453.457, 52781.934 25/01/07,04:37:13,03,08,1, 11.8,1,1, -5.235, 10426.474, 453.478, 52782.026 25/01/07,04:37:13,04,08,1, 11.8,1,1, -5.235, 10426.447, 453.465, 52782.014 25/01/07,04:37:13,05,08,1, 11.8,1,1, -5.235, 10426.442, 453.455, 52782.010 25/01/07,04:37:13,06,08,1, 11.8,1,1, -5.235, 10426.427, 453.444, 52781.991 25/01/07,04:37:13,07,08,1, 11.8,1,1, -5.235, 10426.398, 453.461, 52781.965 25/01/07,04:37:13,08,08,1, 11.8,1,1, -5.235, 10426.379, 453.446, 52781.984 25/01/07,04:37:13,09,08,1, 11.8,1,1, -5.235, 10426.340, 453.483, 52781.974 25/01/07,04:37:13,10,08,1, 11.8,1,1, -5.235, 10426.313, 453.466, 52781.901 25/01/07,04:37:13,11,08,1, 11.8,1,1, -5.235, 10426.276, 453.435, 52781.989 25/01/07,04:37:13,12,08,1, 11.8,1,1, -5.235, 10426.238, 453.433, 52782.031 25/01/07,04:37:13,13,08,1, 11.8,1,1, -5.235, 10426.236, 453.450, 52781.886 25/01/07,04:37:13,14,08,1, 11.8,1,1, -5.235, 10426.188, 453.465, 52781.938 25/01/07,04:37:13,15,08,1, 11.8,1,1, -5.235, 10426.181, 453.430, 52781.969 25/01/07,04:37:13,16,08,1, 11.8,1,1, -5.235, 10426.159, 453.439, 52782.027 25/01/07,04:37:13,17,08,1, 11.8,1,1, -5.235, 10426.102, 453.447, 52782.057 25/01/07,04:37:13,18,08,1, 11.8,1,1, -5.235, 10426.119, 453.419, 52781.993 25/01/07,04:37:13,19,08,1, 11.8,1,1, -5.235, 10426.071, 453.437, 52781.977 25/01/07,04:37:14,00,08,1, 11.9,1,1, -5.234, 10426.065, 453.437, 52781.977 25/01/07,04:37:14,01,08,1, 11.9,1,1, -5.234, 10426.041, 453.405, 52782.015 25/01/07,04:37:14,02,08,1, 11.9,1,1, -5.234, 10426.014, 453.422, 52782.059 25/01/07,04:37:14,03,08,1, 11.9,1,1, -5.234, 10425.975, 453.438, 52781.956 25/01/07,04:37:14,04,08,1, 11.9,1,1, -5.234, 10425.949, 453.400, 52782.143 25/01/07,04:37:14,05,08,1, 11.9,1,1, -5.234, 10425.935, 453.419, 52781.982 25/01/07,04:37:14,06,08,1, 11.9,1,1, -5.234, 10425.902, 453.392, 52781.970 25/01/07,04:37:14,07,08,1, 11.9,1,1, -5.234, 10425.887, 453.436, 52782.065 25/01/07,04:37:14,08,08,1, 11.9,1,1, -5.234, 10425.853, 453.433, 52782.016 25/01/07,04:37:14,09,08,1, 11.9,1,1, -5.234, 10425.842, 453.427, 52782.013 25/01/07,04:37:14,10,08,1, 11.9,1,1, -5.234, 10425.821, 453.432, 52781.999 25/01/07,04:37:14,11,08,1, 11.9,1,1, -5.234, 10425.792, 453.417, 52782.022 25/01/07,04:37:14,12,08,1, 11.9,1,1, -5.234, 10425.764, 453.436, 52782.067 25/01/07,04:37:14,13,08,1, 11.9,1,1, -5.234, 10425.761, 453.440, 52781.970 25/01/07,04:37:14,14,08,1, 11.9,1,1, -5.234, 10425.715, 453.435, 52782.045 25/01/07,04:37:14,15,08,1, 11.9,1,1, -5.234, 10425.694, 453.435, 52782.117 25/01/07,04:37:14,16,08,1, 11.9,1,1, -5.234, 10425.670, 453.439, 52782.047 25/01/07,04:37:14,17,08,1, 11.9,1,1, -5.234, 10425.667, 453.448, 52782.087 25/01/07,04:37:14,18,08,1, 11.9,1,1, -5.234, 10425.635, 453.445, 52782.036 25/01/07,04:37:14,19,08,1, 11.9,1,1, -5.234, 10425.615, 453.454, 52782.072 25/01/07,04:37:15,00,07,1, 11.9,1,1, -5.235, 10425.614, 453.454, 52782.072 25/01/07,04:37:15,01,07,1, 11.9,1,1, -5.235, 10425.569, 453.459, 52782.066 25/01/07,04:37:15,02,07,1, 11.9,1,1, -5.235, 10425.545, 453.454, 52782.077 25/01/07,04:37:15,03,07,1, 11.9,1,1, -5.235, 10425.537, 453.468, 52782.105 25/01/07,04:37:15,04,07,1, 11.9,1,1, -5.235, 10425.513, 453.472, 52782.118 25/01/07,04:37:15,05,07,1, 11.9,1,1, -5.235, 10425.483, 453.476, 52782.092 25/01/07,04:37:15,06,07,1, 11.9,1,1, -5.235, 10425.465, 453.461, 52782.042 25/01/07,04:37:15,07,07,1, 11.9,1,1, -5.235, 10425.442, 453.462, 52782.159 25/01/07,04:37:15,08,07,1, 11.9,1,1, -5.235, 10425.432, 453.475, 52782.099 25/01/07,04:37:15,09,07,1, 11.9,1,1, -5.235, 10425.400, 453.504, 52782.169 25/01/07,04:37:15,10,07,1, 11.9,1,1, -5.235, 10425.383, 453.484, 52782.134 25/01/07,04:37:15,11,07,1, 11.9,1,1, -5.235, 10425.369, 453.483, 52782.143 25/01/07,04:37:15,12,07,1, 11.9,1,1, -5.235, 10425.352, 453.505, 52782.137 25/01/07,04:37:15,13,07,1, 11.9,1,1, -5.235, 10425.354, 453.489, 52782.116 25/01/07,04:37:15,14,07,1, 11.9,1,1, -5.235, 10425.307, 453.515, 52782.197 25/01/07,04:37:15,15,07,1, 11.9,1,1, -5.235, 10425.307, 453.481, 52782.192 25/01/07,04:37:15,16,07,1, 11.9,1,1, -5.235, 10425.288, 453.504, 52782.123 25/01/07,04:37:15,17,07,1, 11.9,1,1, -5.235, 10425.221, 453.483, 52782.137 25/01/07,04:37:15,18,07,1, 11.9,1,1, -5.235, 10425.229, 453.501, 52782.173 25/01/07,04:37:15,19,07,1, 11.9,1,1, -5.235, 10425.200, 453.522, 52782.164 25/01/07,04:37:16,00,07,1, 11.9,1,1, -5.233, 10425.197, 453.522, 52782.164 25/01/07,04:37:16,01,07,1, 11.9,1,1, -5.233, 10425.177, 453.530, 52782.153 25/01/07,04:37:16,02,07,1, 11.9,1,1, -5.233, 10425.162, 453.500, 52782.176 25/01/07,04:37:16,03,07,1, 11.9,1,1, -5.233, 10425.171, 453.511, 52782.092 25/01/07,04:37:16,04,07,1, 11.9,1,1, -5.233, 10425.160, 453.544, 52782.176 25/01/07,04:37:16,05,07,1, 11.9,1,1, -5.233, 10425.139, 453.553, 52782.201 25/01/07,04:37:16,06,07,1, 11.9,1,1, -5.233, 10425.080, 453.512, 52782.150 25/01/07,04:37:16,07,07,1, 11.9,1,1, -5.233, 10425.082, 453.555, 52782.183 25/01/07,04:37:16,08,07,1, 11.9,1,1, -5.233, 10425.063, 453.554, 52782.198 25/01/07,04:37:16,09,07,1, 11.9,1,1, -5.233, 10425.039, 453.563, 52782.197 25/01/07,04:37:16,10,07,1, 11.9,1,1, -5.233, 10425.008, 453.581, 52782.199 25/01/07,04:37:16,11,07,1, 11.9,1,1, -5.233, 10425.008, 453.564, 52782.256 25/01/07,04:37:16,12,07,1, 11.9,1,1, -5.233, 10424.979, 453.575, 52782.186 25/01/07,04:37:16,13,07,1, 11.9,1,1, -5.233, 10424.980, 453.592, 52782.264 25/01/07,04:37:16,14,07,1, 11.9,1,1, -5.233, 10424.960, 453.587, 52782.193 25/01/07,04:37:16,15,07,1, 11.9,1,1, -5.233, 10424.938, 453.598, 52782.223 25/01/07,04:37:16,16,07,1, 11.9,1,1, -5.233, 10424.928, 453.578, 52782.233 25/01/07,04:37:16,17,07,1, 11.9,1,1, -5.233, 10424.929, 453.582, 52782.232 25/01/07,04:37:16,18,07,1, 11.9,1,1, -5.233, 10424.894, 453.612, 52782.289 25/01/07,04:37:16,19,07,1, 11.9,1,1, -5.233, 10424.868, 453.606, 52782.171 25/01/07,04:37:17,00,07,1, 12.0,1,1, -5.237, 10424.863, 453.606, 52782.171 25/01/07,04:37:17,01,07,1, 12.0,1,1, -5.237, 10424.842, 453.631, 52782.223 25/01/07,04:37:17,02,07,1, 12.0,1,1, -5.237, 10424.834, 453.659, 52782.199 25/01/07,04:37:17,03,07,1, 12.0,1,1, -5.237, 10424.810, 453.650, 52782.247 25/01/07,04:37:17,04,07,1, 12.0,1,1, -5.237, 10424.819, 453.668, 52782.279 25/01/07,04:37:17,05,07,1, 12.0,1,1, -5.237, 10424.793, 453.675, 52782.258 25/01/07,04:37:17,06,07,1, 12.0,1,1, -5.237, 10424.789, 453.661, 52782.253 25/01/07,04:37:17,07,07,1, 12.0,1,1, -5.237, 10424.769, 453.654, 52782.283 25/01/07,04:37:17,08,07,1, 12.0,1,1, -5.237, 10424.775, 453.704, 52782.293 25/01/07,04:37:17,09,07,1, 12.0,1,1, -5.237, 10424.761, 453.695, 52782.275 25/01/07,04:37:17,10,07,1, 12.0,1,1, -5.237, 10424.713, 453.714, 52782.329 25/01/07,04:37:17,11,07,1, 12.0,1,1, -5.237, 10424.705, 453.701, 52782.320 25/01/07,04:37:17,12,07,1, 12.0,1,1, -5.237, 10424.706, 453.716, 52782.282 25/01/07,04:37:17,13,07,1, 12.0,1,1, -5.237, 10424.681, 453.727, 52782.319 25/01/07,04:37:17,14,07,1, 12.0,1,1, -5.237, 10424.696, 453.731, 52782.258 25/01/07,04:37:17,15,07,1, 12.0,1,1, -5.237, 10424.676, 453.742, 52782.300 25/01/07,04:37:17,16,07,1, 12.0,1,1, -5.237, 10424.671, 453.757, 52782.296 25/01/07,04:37:17,17,07,1, 12.0,1,1, -5.237, 10424.635, 453.764, 52782.314 25/01/07,04:37:17,18,07,1, 12.0,1,1, -5.237, 10424.623, 453.782, 52782.376 25/01/07,04:37:17,19,07,1, 12.0,1,1, -5.237, 10424.635, 453.787, 52782.339 25/01/07,04:37:18,00,07,1, 12.0,1,1, -5.240, 10424.629, 453.787, 52782.339 25/01/07,04:37:18,01,07,1, 12.0,1,1, -5.240, 10424.587, 453.787, 52782.310 25/01/07,04:37:18,02,07,1, 12.0,1,1, -5.240, 10424.601, 453.815, 52782.339 25/01/07,04:37:18,03,07,1, 12.0,1,1, -5.240, 10424.574, 453.815, 52782.343 25/01/07,04:37:18,04,07,1, 12.0,1,1, -5.240, 10424.531, 453.838, 52782.334 25/01/07,04:37:18,05,07,1, 12.0,1,1, -5.240, 10424.540, 453.840, 52782.352 25/01/07,04:37:18,06,07,1, 12.0,1,1, -5.240, 10424.535, 453.849, 52782.420 25/01/07,04:37:18,07,07,1, 12.0,1,1, -5.240, 10424.527, 453.882, 52782.472 25/01/07,04:37:18,08,07,1, 12.0,1,1, -5.240, 10424.504, 453.869, 52782.340 25/01/07,04:37:18,09,07,1, 12.0,1,1, -5.240, 10424.480, 453.883, 52782.315 25/01/07,04:37:18,10,07,1, 12.0,1,1, -5.240, 10424.509, 453.875, 52782.354 25/01/07,04:37:18,11,07,1, 12.0,1,1, -5.240, 10424.491, 453.892, 52782.353 25/01/07,04:37:18,12,07,1, 12.0,1,1, -5.240, 10424.443, 453.893, 52782.387 25/01/07,04:37:18,13,07,1, 12.0,1,1, -5.240, 10424.456, 453.900, 52782.321 25/01/07,04:37:18,14,07,1, 12.0,1,1, -5.240, 10424.441, 453.947, 52782.355 25/01/07,04:37:18,15,07,1, 12.0,1,1, -5.240, 10424.454, 453.922, 52782.346 25/01/07,04:37:18,16,07,1, 12.0,1,1, -5.240, 10424.427, 453.937, 52782.364 25/01/07,04:37:18,17,07,1, 12.0,1,1, -5.240, 10424.434, 453.962, 52782.335 25/01/07,04:37:18,18,07,1, 12.0,1,1, -5.240, 10424.405, 453.988, 52782.354 25/01/07,04:37:18,19,07,1, 12.0,1,1, -5.240, 10424.416, 453.987, 52782.412 25/01/07,04:37:19,00,07,1, 11.9,1,1, -5.235, 10424.412, 453.987, 52782.412 25/01/07,04:37:19,01,07,1, 11.9,1,1, -5.235, 10424.383, 453.996, 52782.361 25/01/07,04:37:19,02,07,1, 11.9,1,1, -5.235, 10424.387, 454.025, 52782.399 25/01/07,04:37:19,03,07,1, 11.9,1,1, -5.235, 10424.389, 454.055, 52782.395 25/01/07,04:37:19,04,07,1, 11.9,1,1, -5.235, 10424.373, 454.051, 52782.360 25/01/07,04:37:19,05,07,1, 11.9,1,1, -5.235, 10424.349, 454.067, 52782.437 25/01/07,04:37:19,06,07,1, 11.9,1,1, -5.235, 10424.367, 454.071, 52782.415 25/01/07,04:37:19,07,07,1, 11.9,1,1, -5.235, 10424.357, 454.075, 52782.429 25/01/07,04:37:19,08,07,1, 11.9,1,1, -5.235, 10424.317, 454.087, 52782.448 25/01/07,04:37:19,09,07,1, 11.9,1,1, -5.235, 10424.350, 454.112, 52782.390 25/01/07,04:37:19,10,07,1, 11.9,1,1, -5.235, 10424.322, 454.122, 52782.421 25/01/07,04:37:19,11,07,1, 11.9,1,1, -5.235, 10424.316, 454.112, 52782.439 25/01/07,04:37:19,12,07,1, 11.9,1,1, -5.235, 10424.327, 454.141, 52782.437 25/01/07,04:37:19,13,07,1, 11.9,1,1, -5.235, 10424.323, 454.130, 52782.380 25/01/07,04:37:19,14,07,1, 11.9,1,1, -5.235, 10424.312, 454.158, 52782.455 25/01/07,04:37:19,15,07,1, 11.9,1,1, -5.235, 10424.301, 454.179, 52782.467 25/01/07,04:37:19,16,07,1, 11.9,1,1, -5.235, 10424.274, 454.193, 52782.388 25/01/07,04:37:19,17,07,1, 11.9,1,1, -5.235, 10424.274, 454.211, 52782.487 25/01/07,04:37:19,18,07,1, 11.9,1,1, -5.235, 10424.293, 454.215, 52782.462 25/01/07,04:37:19,19,07,1, 11.9,1,1, -5.235, 10424.266, 454.220, 52782.447 25/01/07,04:37:20,00,08,1, 12.0,1,1, -5.239, 10424.262, 454.220, 52782.447 25/01/07,04:37:20,01,08,1, 12.0,1,1, -5.239, 10424.235, 454.232, 52782.377 25/01/07,04:37:20,02,08,1, 12.0,1,1, -5.239, 10424.243, 454.276, 52782.478 25/01/07,04:37:20,03,08,1, 12.0,1,1, -5.239, 10424.246, 454.265, 52782.479 25/01/07,04:37:20,04,08,1, 12.0,1,1, -5.239, 10424.244, 454.284, 52782.442 25/01/07,04:37:20,05,08,1, 12.0,1,1, -5.239, 10424.222, 454.295, 52782.488 25/01/07,04:37:20,06,08,1, 12.0,1,1, -5.239, 10424.206, 454.294, 52782.474 25/01/07,04:37:20,07,08,1, 12.0,1,1, -5.239, 10424.207, 454.322, 52782.471 25/01/07,04:37:20,08,08,1, 12.0,1,1, -5.239, 10424.218, 454.334, 52782.451 25/01/07,04:37:20,09,08,1, 12.0,1,1, -5.239, 10424.210, 454.325, 52782.419 25/01/07,04:37:20,10,08,1, 12.0,1,1, -5.239, 10424.192, 454.339, 52782.422 25/01/07,04:37:20,11,08,1, 12.0,1,1, -5.239, 10424.193, 454.337, 52782.399 25/01/07,04:37:20,12,08,1, 12.0,1,1, -5.239, 10424.187, 454.333, 52782.488 25/01/07,04:37:20,13,08,1, 12.0,1,1, -5.239, 10424.186, 454.380, 52782.508 25/01/07,04:37:20,14,08,1, 12.0,1,1, -5.239, 10424.205, 454.357, 52782.471 25/01/07,04:37:20,15,08,1, 12.0,1,1, -5.239, 10424.188, 454.394, 52782.491 25/01/07,04:37:20,16,08,1, 12.0,1,1, -5.239, 10424.170, 454.400, 52782.449 25/01/07,04:37:20,17,08,1, 12.0,1,1, -5.239, 10424.152, 454.411, 52782.445 25/01/07,04:37:20,18,08,1, 12.0,1,1, -5.239, 10424.146, 454.422, 52782.485 25/01/07,04:37:20,19,08,1, 12.0,1,1, -5.239, 10424.160, 454.439, 52782.468 25/01/07,04:37:21,00,08,1, 11.9,1,1, -5.237, 10424.154, 454.439, 52782.468 25/01/07,04:37:21,01,08,1, 11.9,1,1, -5.237, 10424.132, 454.444, 52782.491 25/01/07,04:37:21,02,08,1, 11.9,1,1, -5.237, 10424.124, 454.470, 52782.473 25/01/07,04:37:21,03,08,1, 11.9,1,1, -5.237, 10424.127, 454.468, 52782.535 25/01/07,04:37:21,04,08,1, 11.9,1,1, -5.237, 10424.144, 454.485, 52782.502 25/01/07,04:37:21,05,08,1, 11.9,1,1, -5.237, 10424.133, 454.498, 52782.449 25/01/07,04:37:21,06,08,1, 11.9,1,1, -5.237, 10424.117, 454.469, 52782.382 25/01/07,04:37:21,07,08,1, 11.9,1,1, -5.237, 10424.147, 454.492, 52782.376 25/01/07,04:37:21,08,08,1, 11.9,1,1, -5.237, 10424.105, 454.491, 52782.499 25/01/07,04:37:21,09,08,1, 11.9,1,1, -5.237, 10424.095, 454.514, 52782.489 25/01/07,04:37:21,10,08,1, 11.9,1,1, -5.237, 10424.107, 454.518, 52782.415 25/01/07,04:37:21,11,08,1, 11.9,1,1, -5.237, 10424.113, 454.540, 52782.478 25/01/07,04:37:21,12,08,1, 11.9,1,1, -5.237, 10424.116, 454.526, 52782.454 25/01/07,04:37:21,13,08,1, 11.9,1,1, -5.237, 10424.109, 454.548, 52782.485 25/01/07,04:37:21,14,08,1, 11.9,1,1, -5.237, 10424.098, 454.540, 52782.509 25/01/07,04:37:21,15,08,1, 11.9,1,1, -5.237, 10424.083, 454.549, 52782.463 25/01/07,04:37:21,16,08,1, 11.9,1,1, -5.237, 10424.059, 454.575, 52782.454 25/01/07,04:37:21,17,08,1, 11.9,1,1, -5.237, 10424.085, 454.583, 52782.467 25/01/07,04:37:21,18,08,1, 11.9,1,1, -5.237, 10424.071, 454.578, 52782.539 25/01/07,04:37:21,19,08,1, 11.9,1,1, -5.237, 10424.051, 454.588, 52782.454 25/01/07,04:37:22,00,07,1, 11.9,1,1, -5.237, 10424.045, 454.588, 52782.454 25/01/07,04:37:22,01,07,1, 11.9,1,1, -5.237, 10424.048, 454.611, 52782.439 25/01/07,04:37:22,02,07,1, 11.9,1,1, -5.237, 10424.064, 454.608, 52782.357 25/01/07,04:37:22,03,07,1, 11.9,1,1, -5.237, 10424.068, 454.596, 52782.394 25/01/07,04:37:22,04,07,1, 11.9,1,1, -5.237, 10424.034, 454.599, 52782.446 25/01/07,04:37:22,05,07,1, 11.9,1,1, -5.237, 10424.072, 454.627, 52782.443 25/01/07,04:37:22,06,07,1, 11.9,1,1, -5.237, 10424.019, 454.629, 52782.380 25/01/07,04:37:22,07,07,1, 11.9,1,1, -5.237, 10424.043, 454.640, 52782.411 25/01/07,04:37:22,08,07,1, 11.9,1,1, -5.237, 10424.036, 454.657, 52782.433 25/01/07,04:37:22,09,07,1, 11.9,1,1, -5.237, 10424.032, 454.686, 52782.396 25/01/07,04:37:22,10,07,1, 11.9,1,1, -5.237, 10424.017, 454.654, 52782.416 25/01/07,04:37:22,11,07,1, 11.9,1,1, -5.237, 10424.024, 454.657, 52782.423 25/01/07,04:37:22,12,07,1, 11.9,1,1, -5.237, 10424.018, 454.664, 52782.423 25/01/07,04:37:22,13,07,1, 11.9,1,1, -5.237, 10424.012, 454.705, 52782.422 25/01/07,04:37:22,14,07,1, 11.9,1,1, -5.237, 10424.014, 454.705, 52782.393 25/01/07,04:37:22,15,07,1, 11.9,1,1, -5.237, 10423.999, 454.727, 52782.455 25/01/07,04:37:22,16,07,1, 11.9,1,1, -5.237, 10423.991, 454.723, 52782.441 25/01/07,04:37:22,17,07,1, 11.9,1,1, -5.237, 10423.996, 454.701, 52782.429 25/01/07,04:37:22,18,07,1, 11.9,1,1, -5.237, 10423.951, 454.709, 52782.360 25/01/07,04:37:22,19,07,1, 11.9,1,1, -5.237, 10423.994, 454.731, 52782.398 25/01/07,04:37:23,00,07,1, 12.0,1,1, -5.238, 10423.987, 454.731, 52782.398 25/01/07,04:37:23,01,07,1, 12.0,1,1, -5.238, 10423.996, 454.752, 52782.477 25/01/07,04:37:23,02,07,1, 12.0,1,1, -5.238, 10423.972, 454.743, 52782.443 25/01/07,04:37:23,03,07,1, 12.0,1,1, -5.238, 10423.986, 454.755, 52782.322 25/01/07,04:37:23,04,07,1, 12.0,1,1, -5.238, 10423.981, 454.751, 52782.289 25/01/07,04:37:23,05,07,1, 12.0,1,1, -5.238, 10423.960, 454.744, 52782.364 25/01/07,04:37:23,06,07,1, 12.0,1,1, -5.238, 10423.983, 454.802, 52782.344 25/01/07,04:37:23,07,07,1, 12.0,1,1, -5.238, 10423.975, 454.778, 52782.374 25/01/07,04:37:23,08,07,1, 12.0,1,1, -5.238, 10423.997, 454.780, 52782.367 25/01/07,04:37:23,09,07,1, 12.0,1,1, -5.238, 10423.995, 454.769, 52782.427 25/01/07,04:37:23,10,07,1, 12.0,1,1, -5.238, 10423.959, 454.778, 52782.421 25/01/07,04:37:23,11,07,1, 12.0,1,1, -5.238, 10423.976, 454.793, 52782.423 25/01/07,04:37:23,12,07,1, 12.0,1,1, -5.238, 10423.993, 454.794, 52782.452 25/01/07,04:37:23,13,07,1, 12.0,1,1, -5.238, 10423.980, 454.829, 52782.444 25/01/07,04:37:23,14,07,1, 12.0,1,1, -5.238, 10423.968, 454.835, 52782.458 25/01/07,04:37:23,15,07,1, 12.0,1,1, -5.238, 10423.957, 454.819, 52782.333 25/01/07,04:37:23,16,07,1, 12.0,1,1, -5.238, 10423.947, 454.811, 52782.336 25/01/07,04:37:23,17,07,1, 12.0,1,1, -5.238, 10423.963, 454.816, 52782.405 25/01/07,04:37:23,18,07,1, 12.0,1,1, -5.238, 10423.963, 454.822, 52782.299 25/01/07,04:37:23,19,07,1, 12.0,1,1, -5.238, 10423.943, 454.835, 52782.354 25/01/07,04:37:24,00,08,1, 11.9,1,1, -5.233, 10423.937, 454.835, 52782.354 25/01/07,04:37:24,01,08,1, 11.9,1,1, -5.233, 10423.922, 454.864, 52782.425 25/01/07,04:37:24,02,08,1, 11.9,1,1, -5.233, 10423.924, 454.851, 52782.396 25/01/07,04:37:24,03,08,1, 11.9,1,1, -5.233, 10423.918, 454.858, 52782.353 25/01/07,04:37:24,04,08,1, 11.9,1,1, -5.233, 10423.919, 454.875, 52782.432 25/01/07,04:37:24,05,08,1, 11.9,1,1, -5.233, 10423.945, 454.878, 52782.344 25/01/07,04:37:24,06,08,1, 11.9,1,1, -5.233, 10423.912, 454.896, 52782.326 25/01/07,04:37:24,07,08,1, 11.9,1,1, -5.233, 10423.944, 454.853, 52782.146 25/01/07,04:37:24,08,08,1, 11.9,1,1, -5.233, 10423.875, 454.921, 52782.277 25/01/07,04:37:24,09,08,1, 11.9,1,1, -5.233, 10423.874, 454.905, 52782.303 25/01/07,04:37:24,10,08,1, 11.9,1,1, -5.233, 10423.906, 454.902, 52782.346 25/01/07,04:37:24,11,08,1, 11.9,1,1, -5.233, 10423.894, 454.922, 52782.416 25/01/07,04:37:24,12,08,1, 11.9,1,1, -5.233, 10423.880, 454.913, 52782.282 25/01/07,04:37:24,13,08,1, 11.9,1,1, -5.233, 10423.908, 454.919, 52782.278 25/01/07,04:37:24,14,08,1, 11.9,1,1, -5.233, 10423.906, 454.920, 52782.346 25/01/07,04:37:24,15,08,1, 11.9,1,1, -5.233, 10423.889, 454.921, 52782.353 25/01/07,04:37:24,16,08,1, 11.9,1,1, -5.233, 10423.920, 454.934, 52782.345 25/01/07,04:37:24,17,08,1, 11.9,1,1, -5.233, 10423.898, 454.929, 52782.288 25/01/07,04:37:24,18,08,1, 11.9,1,1, -5.233, 10423.870, 454.933, 52782.344 25/01/07,04:37:24,19,08,1, 11.9,1,1, -5.233, 10423.905, 454.929, 52782.256 25/01/07,04:37:25,00,07,1, 11.9,1,1, -5.234, 10423.903, 454.929, 52782.256 25/01/07,04:37:25,01,07,1, 11.9,1,1, -5.234, 10423.830, 454.953, 52782.288 25/01/07,04:37:25,02,07,1, 11.9,1,1, -5.234, 10423.878, 454.956, 52782.312 25/01/07,04:37:25,03,07,1, 11.9,1,1, -5.234, 10423.878, 454.945, 52782.329 25/01/07,04:37:25,04,07,1, 11.9,1,1, -5.234, 10423.843, 454.975, 52782.316 25/01/07,04:37:25,05,07,1, 11.9,1,1, -5.234, 10423.869, 454.974, 52782.261 25/01/07,04:37:25,06,07,1, 11.9,1,1, -5.234, 10423.850, 454.964, 52782.322 25/01/07,04:37:25,07,07,1, 11.9,1,1, -5.234, 10423.854, 454.974, 52782.326 25/01/07,04:37:25,08,07,1, 11.9,1,1, -5.234, 10423.855, 454.967, 52782.326 25/01/07,04:37:25,09,07,1, 11.9,1,1, -5.234, 10423.840, 454.959, 52782.239 25/01/07,04:37:25,10,07,1, 11.9,1,1, -5.234, 10423.829, 454.988, 52782.300 25/01/07,04:37:25,11,07,1, 11.9,1,1, -5.234, 10423.829, 454.985, 52782.247 25/01/07,04:37:25,12,07,1, 11.9,1,1, -5.234, 10423.837, 454.978, 52782.293 25/01/07,04:37:25,13,07,1, 11.9,1,1, -5.234, 10423.848, 454.975, 52782.245 25/01/07,04:37:25,14,07,1, 11.9,1,1, -5.234, 10423.826, 454.974, 52782.271 25/01/07,04:37:25,15,07,1, 11.9,1,1, -5.234, 10423.818, 454.982, 52782.244 25/01/07,04:37:25,16,07,1, 11.9,1,1, -5.234, 10423.828, 454.990, 52782.250 25/01/07,04:37:25,17,07,1, 11.9,1,1, -5.234, 10423.807, 454.993, 52782.249 25/01/07,04:37:25,18,07,1, 11.9,1,1, -5.234, 10423.799, 454.977, 52782.167 25/01/07,04:37:25,19,07,1, 11.9,1,1, -5.234, 10423.778, 454.986, 52782.199 25/01/07,04:37:26,00,08,1, 11.9,1,1, -5.236, 10423.770, 454.986, 52782.199 25/01/07,04:37:26,01,08,1, 11.9,1,1, -5.236, 10423.805, 454.996, 52782.253 25/01/07,04:37:26,02,08,1, 11.9,1,1, -5.236, 10423.768, 455.010, 52782.193 25/01/07,04:37:26,03,08,1, 11.9,1,1, -5.236, 10423.775, 455.057, 52782.301 25/01/07,04:37:26,04,08,1, 11.9,1,1, -5.236, 10423.778, 455.035, 52782.235 25/01/07,04:37:26,05,08,1, 11.9,1,1, -5.236, 10423.771, 455.025, 52782.223 25/01/07,04:37:26,06,08,1, 11.9,1,1, -5.236, 10423.763, 455.016, 52782.176 25/01/07,04:37:26,07,08,1, 11.9,1,1, -5.236, 10423.752, 455.038, 52782.253 25/01/07,04:37:26,08,08,1, 11.9,1,1, -5.236, 10423.747, 455.027, 52782.254 25/01/07,04:37:26,09,08,1, 11.9,1,1, -5.236, 10423.759, 455.039, 52782.125 25/01/07,04:37:26,10,08,1, 11.9,1,1, -5.236, 10423.773, 455.030, 52782.133 25/01/07,04:37:26,11,08,1, 11.9,1,1, -5.236, 10423.757, 455.024, 52782.170 25/01/07,04:37:26,12,08,1, 11.9,1,1, -5.236, 10423.743, 455.034, 52782.205 25/01/07,04:37:26,13,08,1, 11.9,1,1, -5.236, 10423.765, 455.038, 52782.142 25/01/07,04:37:26,14,08,1, 11.9,1,1, -5.236, 10423.708, 455.051, 52782.171 25/01/07,04:37:26,15,08,1, 11.9,1,1, -5.236, 10423.725, 455.074, 52782.164 25/01/07,04:37:26,16,08,1, 11.9,1,1, -5.236, 10423.717, 455.054, 52782.136 25/01/07,04:37:26,17,08,1, 11.9,1,1, -5.236, 10423.725, 455.066, 52782.259 25/01/07,04:37:26,18,08,1, 11.9,1,1, -5.236, 10423.713, 455.044, 52782.171 25/01/07,04:37:26,19,08,1, 11.9,1,1, -5.236, 10423.712, 455.089, 52782.193 25/01/07,04:37:27,00,09,1, 11.9,1,1, -5.239, 10423.703, 455.089, 52782.193 25/01/07,04:37:27,01,09,1, 11.9,1,1, -5.239, 10423.651, 455.071, 52782.241 25/01/07,04:37:27,02,09,1, 11.9,1,1, -5.239, 10423.710, 455.049, 52782.128 25/01/07,04:37:27,03,09,1, 11.9,1,1, -5.239, 10423.679, 455.073, 52782.126 25/01/07,04:37:27,04,09,1, 11.9,1,1, -5.239, 10423.644, 455.092, 52782.238 25/01/07,04:37:27,05,09,1, 11.9,1,1, -5.239, 10423.662, 455.063, 52782.139 25/01/07,04:37:27,06,09,1, 11.9,1,1, -5.239, 10423.648, 455.057, 52782.165 25/01/07,04:37:27,07,09,1, 11.9,1,1, -5.239, 10423.629, 455.086, 52782.201 25/01/07,04:37:27,08,09,1, 11.9,1,1, -5.239, 10423.632, 455.070, 52782.118 25/01/07,04:37:27,09,09,1, 11.9,1,1, -5.239, 10423.649, 455.089, 52782.109 25/01/07,04:37:27,10,09,1, 11.9,1,1, -5.239, 10423.649, 455.081, 52782.164 25/01/07,04:37:27,11,09,1, 11.9,1,1, -5.239, 10423.630, 455.056, 52782.119 25/01/07,04:37:27,12,09,1, 11.9,1,1, -5.239, 10423.616, 455.070, 52782.177 25/01/07,04:37:27,13,09,1, 11.9,1,1, -5.239, 10423.639, 455.066, 52782.172 25/01/07,04:37:27,14,09,1, 11.9,1,1, -5.239, 10423.601, 455.076, 52782.149 25/01/07,04:37:27,15,09,1, 11.9,1,1, -5.239, 10423.608, 455.057, 52782.088 25/01/07,04:37:27,16,09,1, 11.9,1,1, -5.239, 10423.570, 455.062, 52782.088 25/01/07,04:37:27,17,09,1, 11.9,1,1, -5.239, 10423.592, 455.040, 52782.084 25/01/07,04:37:27,18,09,1, 11.9,1,1, -5.239, 10423.562, 455.053, 52782.085 25/01/07,04:37:27,19,09,1, 11.9,1,1, -5.239, 10423.549, 455.055, 52782.165 25/01/07,04:37:28,00,08,1, 11.9,1,1, -5.236, 10423.545, 455.055, 52782.165 25/01/07,04:37:28,01,08,1, 11.9,1,1, -5.236, 10423.532, 455.038, 52782.058 25/01/07,04:37:28,02,08,1, 11.9,1,1, -5.236, 10423.542, 455.030, 52782.060 25/01/07,04:37:28,03,08,1, 11.9,1,1, -5.236, 10423.520, 455.037, 52782.039 25/01/07,04:37:28,04,08,1, 11.9,1,1, -5.236, 10423.525, 455.025, 52782.084 25/01/07,04:37:28,05,08,1, 11.9,1,1, -5.236, 10423.482, 455.047, 52782.131 25/01/07,04:37:28,06,08,1, 11.9,1,1, -5.236, 10423.479, 455.025, 52782.049 25/01/07,04:37:28,07,08,1, 11.9,1,1, -5.236, 10423.497, 455.010, 52781.982 25/01/07,04:37:28,08,08,1, 11.9,1,1, -5.236, 10423.468, 455.025, 52782.055 25/01/07,04:37:28,09,08,1, 11.9,1,1, -5.236, 10423.459, 455.038, 52782.084 25/01/07,04:37:28,10,08,1, 11.9,1,1, -5.236, 10423.469, 455.032, 52782.012 25/01/07,04:37:28,11,08,1, 11.9,1,1, -5.236, 10423.449, 455.011, 52782.062 25/01/07,04:37:28,12,08,1, 11.9,1,1, -5.236, 10423.442, 455.030, 52782.070 25/01/07,04:37:28,13,08,1, 11.9,1,1, -5.236, 10423.417, 455.006, 52781.940 25/01/07,04:37:28,14,08,1, 11.9,1,1, -5.236, 10423.404, 454.999, 52781.986 25/01/07,04:37:28,15,08,1, 11.9,1,1, -5.236, 10423.388, 455.015, 52782.065 25/01/07,04:37:28,16,08,1, 11.9,1,1, -5.236, 10423.402, 455.014, 52781.982 25/01/07,04:37:28,17,08,1, 11.9,1,1, -5.236, 10423.375, 455.005, 52781.983 25/01/07,04:37:28,18,08,1, 11.9,1,1, -5.236, 10423.396, 454.991, 52782.010 25/01/07,04:37:28,19,08,1, 11.9,1,1, -5.236, 10423.347, 454.999, 52782.008 25/01/07,04:37:29,00,08,1, 11.9,1,1, -5.235, 10423.344, 454.999, 52782.008 25/01/07,04:37:29,01,08,1, 11.9,1,1, -5.235, 10423.362, 454.998, 52782.046 25/01/07,04:37:29,02,08,1, 11.9,1,1, -5.235, 10423.344, 454.993, 52781.978 25/01/07,04:37:29,03,08,1, 11.9,1,1, -5.235, 10423.290, 454.984, 52781.973 25/01/07,04:37:29,04,08,1, 11.9,1,1, -5.235, 10423.308, 454.985, 52782.032 25/01/07,04:37:29,05,08,1, 11.9,1,1, -5.235, 10423.293, 454.976, 52781.970 25/01/07,04:37:29,06,08,1, 11.9,1,1, -5.235, 10423.294, 454.969, 52781.966 25/01/07,04:37:29,07,08,1, 11.9,1,1, -5.235, 10423.268, 454.973, 52781.971 25/01/07,04:37:29,08,08,1, 11.9,1,1, -5.235, 10423.281, 454.988, 52781.941 25/01/07,04:37:29,09,08,1, 11.9,1,1, -5.235, 10423.266, 454.990, 52782.007 25/01/07,04:37:29,10,08,1, 11.9,1,1, -5.235, 10423.258, 454.983, 52782.012 25/01/07,04:37:29,11,08,1, 11.9,1,1, -5.235, 10423.253, 454.952, 52781.943 25/01/07,04:37:29,12,08,1, 11.9,1,1, -5.235, 10423.207, 454.949, 52781.928 25/01/07,04:37:29,13,08,1, 11.9,1,1, -5.235, 10423.188, 454.960, 52781.930 25/01/07,04:37:29,14,08,1, 11.9,1,1, -5.235, 10423.197, 454.937, 52781.936 25/01/07,04:37:29,15,08,1, 11.9,1,1, -5.235, 10423.187, 454.946, 52781.920 25/01/07,04:37:29,16,08,1, 11.9,1,1, -5.235, 10423.203, 454.949, 52781.930 25/01/07,04:37:29,17,08,1, 11.9,1,1, -5.235, 10423.183, 454.944, 52781.881 25/01/07,04:37:29,18,08,1, 11.9,1,1, -5.235, 10423.162, 454.930, 52781.930 25/01/07,04:37:29,19,08,1, 11.9,1,1, -5.235, 10423.164, 454.913, 52781.870 25/01/07,04:37:30,00,08,1, 12.0,1,1, -5.236, 10423.161, 454.913, 52781.870 25/01/07,04:37:30,01,08,1, 12.0,1,1, -5.236, 10423.128, 454.936, 52781.902 25/01/07,04:37:30,02,08,1, 12.0,1,1, -5.236, 10423.122, 454.899, 52781.927 25/01/07,04:37:30,03,08,1, 12.0,1,1, -5.236, 10423.106, 454.901, 52781.922 25/01/07,04:37:30,04,08,1, 12.0,1,1, -5.236, 10423.117, 454.883, 52781.875 25/01/07,04:37:30,05,08,1, 12.0,1,1, -5.236, 10423.101, 454.877, 52781.936 25/01/07,04:37:30,06,08,1, 12.0,1,1, -5.236, 10423.090, 454.897, 52781.904 25/01/07,04:37:30,07,08,1, 12.0,1,1, -5.236, 10423.039, 454.880, 52781.913 25/01/07,04:37:30,08,08,1, 12.0,1,1, -5.236, 10423.058, 454.869, 52781.898 25/01/07,04:37:30,09,08,1, 12.0,1,1, -5.236, 10423.064, 454.851, 52781.885 25/01/07,04:37:30,10,08,1, 12.0,1,1, -5.236, 10423.035, 454.861, 52781.868 25/01/07,04:37:30,11,08,1, 12.0,1,1, -5.236, 10423.034, 454.852, 52781.799 25/01/07,04:37:30,12,08,1, 12.0,1,1, -5.236, 10423.015, 454.872, 52781.918 25/01/07,04:37:30,13,08,1, 12.0,1,1, -5.236, 10422.999, 454.864, 52781.907 25/01/07,04:37:30,14,08,1, 12.0,1,1, -5.236, 10422.980, 454.849, 52781.915 25/01/07,04:37:30,15,08,1, 12.0,1,1, -5.236, 10422.967, 454.825, 52781.746 25/01/07,04:37:30,16,08,1, 12.0,1,1, -5.236, 10422.958, 454.832, 52781.863 25/01/07,04:37:30,17,08,1, 12.0,1,1, -5.236, 10422.976, 454.807, 52781.813 25/01/07,04:37:30,18,08,1, 12.0,1,1, -5.236, 10422.958, 454.827, 52781.953 25/01/07,04:37:30,19,08,1, 12.0,1,1, -5.236, 10422.932, 454.824, 52781.815 25/01/07,04:37:31,00,08,1, 11.8,1,1, -5.239, 10422.927, 454.824, 52781.815 25/01/07,04:37:31,01,08,1, 11.8,1,1, -5.239, 10422.907, 454.765, 52781.815 25/01/07,04:37:31,02,08,1, 11.8,1,1, -5.239, 10422.914, 454.792, 52781.815 25/01/07,04:37:31,03,08,1, 11.8,1,1, -5.239, 10422.922, 454.792, 52781.870 25/01/07,04:37:31,04,08,1, 11.8,1,1, -5.239, 10422.877, 454.759, 52781.827 25/01/07,04:37:31,05,08,1, 11.8,1,1, -5.239, 10422.871, 454.767, 52781.843 25/01/07,04:37:31,06,08,1, 11.8,1,1, -5.239, 10422.847, 454.767, 52781.843 25/01/07,04:37:31,07,08,1, 11.8,1,1, -5.239, 10422.859, 454.731, 52781.830 25/01/07,04:37:31,08,08,1, 11.8,1,1, -5.239, 10422.833, 454.736, 52781.810 25/01/07,04:37:31,09,08,1, 11.8,1,1, -5.239, 10422.847, 454.761, 52781.846 25/01/07,04:37:31,10,08,1, 11.8,1,1, -5.239, 10422.825, 454.736, 52781.757 25/01/07,04:37:31,11,08,1, 11.8,1,1, -5.239, 10422.790, 454.740, 52781.867 25/01/07,04:37:31,12,08,1, 11.8,1,1, -5.239, 10422.789, 454.740, 52781.791 25/01/07,04:37:31,13,08,1, 11.8,1,1, -5.239, 10422.788, 454.712, 52781.792 25/01/07,04:37:31,14,08,1, 11.8,1,1, -5.239, 10422.768, 454.702, 52781.803 25/01/07,04:37:31,15,08,1, 11.8,1,1, -5.239, 10422.728, 454.704, 52781.771 25/01/07,04:37:31,16,08,1, 11.8,1,1, -5.239, 10422.746, 454.687, 52781.734 25/01/07,04:37:31,17,08,1, 11.8,1,1, -5.239, 10422.704, 454.675, 52781.764 25/01/07,04:37:31,18,08,1, 11.8,1,1, -5.239, 10422.690, 454.678, 52781.804 25/01/07,04:37:31,19,08,1, 11.8,1,1, -5.239, 10422.722, 454.654, 52781.756 25/01/07,04:37:32,00,08,1, 11.8,1,1, -5.237, 10422.719, 454.654, 52781.756 25/01/07,04:37:32,01,08,1, 11.8,1,1, -5.237, 10422.680, 454.645, 52781.776 25/01/07,04:37:32,02,08,1, 11.8,1,1, -5.237, 10422.666, 454.636, 52781.806 25/01/07,04:37:32,03,08,1, 11.8,1,1, -5.237, 10422.653, 454.634, 52781.792 25/01/07,04:37:32,04,08,1, 11.8,1,1, -5.237, 10422.634, 454.636, 52781.771 25/01/07,04:37:32,05,08,1, 11.8,1,1, -5.237, 10422.635, 454.615, 52781.713 25/01/07,04:37:32,06,08,1, 11.8,1,1, -5.237, 10422.612, 454.603, 52781.840 25/01/07,04:37:32,07,08,1, 11.8,1,1, -5.237, 10422.603, 454.583, 52781.721 25/01/07,04:37:32,08,08,1, 11.8,1,1, -5.237, 10422.605, 454.574, 52781.785 25/01/07,04:37:32,09,08,1, 11.8,1,1, -5.237, 10422.569, 454.565, 52781.748 25/01/07,04:37:32,10,08,1, 11.8,1,1, -5.237, 10422.581, 454.572, 52781.737 25/01/07,04:37:32,11,08,1, 11.8,1,1, -5.237, 10422.591, 454.543, 52781.678 25/01/07,04:37:32,12,08,1, 11.8,1,1, -5.237, 10422.556, 454.549, 52781.783 25/01/07,04:37:32,13,08,1, 11.8,1,1, -5.237, 10422.542, 454.515, 52781.725 25/01/07,04:37:32,14,08,1, 11.8,1,1, -5.237, 10422.537, 454.547, 52781.746 25/01/07,04:37:32,15,08,1, 11.8,1,1, -5.237, 10422.533, 454.500, 52781.784 25/01/07,04:37:32,16,08,1, 11.8,1,1, -5.237, 10422.492, 454.493, 52781.733 25/01/07,04:37:32,17,08,1, 11.8,1,1, -5.237, 10422.507, 454.482, 52781.695 25/01/07,04:37:32,18,08,1, 11.8,1,1, -5.237, 10422.479, 454.467, 52781.717 25/01/07,04:37:32,19,08,1, 11.8,1,1, -5.237, 10422.444, 454.466, 52781.651 25/01/07,04:37:33,00,08,1, 12.0,1,1, -5.236, 10422.443, 454.466, 52781.651 25/01/07,04:37:33,01,08,1, 12.0,1,1, -5.236, 10422.440, 454.433, 52781.709 25/01/07,04:37:33,02,08,1, 12.0,1,1, -5.236, 10422.419, 454.432, 52781.645 25/01/07,04:37:33,03,08,1, 12.0,1,1, -5.236, 10422.410, 454.435, 52781.616 25/01/07,04:37:33,04,08,1, 12.0,1,1, -5.236, 10422.401, 454.393, 52781.617 25/01/07,04:37:33,05,08,1, 12.0,1,1, -5.236, 10422.372, 454.383, 52781.712 25/01/07,04:37:33,06,08,1, 12.0,1,1, -5.236, 10422.372, 454.378, 52781.738 25/01/07,04:37:33,07,08,1, 12.0,1,1, -5.236, 10422.342, 454.378, 52781.585 25/01/07,04:37:33,08,08,1, 12.0,1,1, -5.236, 10422.318, 454.365, 52781.596 25/01/07,04:37:33,09,08,1, 12.0,1,1, -5.236, 10422.314, 454.359, 52781.714 25/01/07,04:37:33,10,08,1, 12.0,1,1, -5.236, 10422.311, 454.330, 52781.658 25/01/07,04:37:33,11,08,1, 12.0,1,1, -5.236, 10422.293, 454.339, 52781.612 25/01/07,04:37:33,12,08,1, 12.0,1,1, -5.236, 10422.298, 454.316, 52781.705 25/01/07,04:37:33,13,08,1, 12.0,1,1, -5.236, 10422.270, 454.336, 52781.590 25/01/07,04:37:33,14,08,1, 12.0,1,1, -5.236, 10422.268, 454.306, 52781.616 25/01/07,04:37:33,15,08,1, 12.0,1,1, -5.236, 10422.259, 454.295, 52781.700 25/01/07,04:37:33,16,08,1, 12.0,1,1, -5.236, 10422.236, 454.300, 52781.699 25/01/07,04:37:33,17,08,1, 12.0,1,1, -5.236, 10422.238, 454.252, 52781.602 25/01/07,04:37:33,18,08,1, 12.0,1,1, -5.236, 10422.213, 454.255, 52781.688 25/01/07,04:37:33,19,08,1, 12.0,1,1, -5.236, 10422.181, 454.257, 52781.636 25/01/07,04:37:34,00,08,1, 12.0,1,1, -5.240, 10422.176, 454.257, 52781.636 25/01/07,04:37:34,01,08,1, 12.0,1,1, -5.240, 10422.167, 454.221, 52781.704 25/01/07,04:37:34,02,08,1, 12.0,1,1, -5.240, 10422.135, 454.249, 52781.606 25/01/07,04:37:34,03,08,1, 12.0,1,1, -5.240, 10422.117, 454.181, 52781.564 25/01/07,04:37:34,04,08,1, 12.0,1,1, -5.240, 10422.093, 454.185, 52781.599 25/01/07,04:37:34,05,08,1, 12.0,1,1, -5.240, 10422.093, 454.169, 52781.520 25/01/07,04:37:34,06,08,1, 12.0,1,1, -5.240, 10422.086, 454.175, 52781.641 25/01/07,04:37:34,07,08,1, 12.0,1,1, -5.240, 10422.067, 454.158, 52781.571 25/01/07,04:37:34,08,08,1, 12.0,1,1, -5.240, 10422.047, 454.145, 52781.584 25/01/07,04:37:34,09,08,1, 12.0,1,1, -5.240, 10422.028, 454.147, 52781.587 25/01/07,04:37:34,10,08,1, 12.0,1,1, -5.240, 10421.997, 454.118, 52781.609 25/01/07,04:37:34,11,08,1, 12.0,1,1, -5.240, 10422.022, 454.084, 52781.535 25/01/07,04:37:34,12,08,1, 12.0,1,1, -5.240, 10421.996, 454.109, 52781.655 25/01/07,04:37:34,13,08,1, 12.0,1,1, -5.240, 10421.981, 454.079, 52781.609 25/01/07,04:37:34,14,08,1, 12.0,1,1, -5.240, 10421.976, 454.059, 52781.635 25/01/07,04:37:34,15,08,1, 12.0,1,1, -5.240, 10421.943, 454.051, 52781.495 25/01/07,04:37:34,16,08,1, 12.0,1,1, -5.240, 10421.921, 454.018, 52781.556 25/01/07,04:37:34,17,08,1, 12.0,1,1, -5.240, 10421.909, 454.008, 52781.533 25/01/07,04:37:34,18,08,1, 12.0,1,1, -5.240, 10421.860, 454.019, 52781.599 25/01/07,04:37:34,19,08,1, 12.0,1,1, -5.240, 10421.883, 454.024, 52781.686 25/01/07,04:37:35,00,09,1, 11.8,1,1, -5.239, 10421.876, 454.024, 52781.686 25/01/07,04:37:35,01,09,1, 11.8,1,1, -5.239, 10421.869, 453.980, 52781.590 25/01/07,04:37:35,02,09,1, 11.8,1,1, -5.239, 10421.814, 453.962, 52781.452 25/01/07,04:37:35,03,09,1, 11.8,1,1, -5.239, 10421.793, 453.963, 52781.528 25/01/07,04:37:35,04,09,1, 11.8,1,1, -5.239, 10421.748, 453.934, 52781.644 25/01/07,04:37:35,05,09,1, 11.8,1,1, -5.239, 10421.757, 453.940, 52781.485 25/01/07,04:37:35,06,09,1, 11.8,1,1, -5.239, 10421.758, 453.913, 52781.578 25/01/07,04:37:35,07,09,1, 11.8,1,1, -5.239, 10421.746, 453.896, 52781.565 25/01/07,04:37:35,08,09,1, 11.8,1,1, -5.239, 10421.731, 453.873, 52781.484 25/01/07,04:37:35,09,09,1, 11.8,1,1, -5.239, 10421.723, 453.879, 52781.570 25/01/07,04:37:35,10,09,1, 11.8,1,1, -5.239, 10421.694, 453.854, 52781.532 25/01/07,04:37:35,11,09,1, 11.8,1,1, -5.239, 10421.687, 453.858, 52781.565 25/01/07,04:37:35,12,09,1, 11.8,1,1, -5.239, 10421.651, 453.845, 52781.584 25/01/07,04:37:35,13,09,1, 11.8,1,1, -5.239, 10421.660, 453.838, 52781.562 25/01/07,04:37:35,14,09,1, 11.8,1,1, -5.239, 10421.638, 453.825, 52781.625 25/01/07,04:37:35,15,09,1, 11.8,1,1, -5.239, 10421.616, 453.805, 52781.585 25/01/07,04:37:35,16,09,1, 11.8,1,1, -5.239, 10421.589, 453.772, 52781.556 25/01/07,04:37:35,17,09,1, 11.8,1,1, -5.239, 10421.595, 453.788, 52781.598 25/01/07,04:37:35,18,09,1, 11.8,1,1, -5.239, 10421.566, 453.766, 52781.496 25/01/07,04:37:35,19,09,1, 11.8,1,1, -5.239, 10421.559, 453.764, 52781.488 25/01/07,04:37:36,00,08,1, 11.9,1,1, -5.234, 10421.559, 453.764, 52781.488 25/01/07,04:37:36,01,08,1, 11.9,1,1, -5.234, 10421.506, 453.714, 52781.550 25/01/07,04:37:36,02,08,1, 11.9,1,1, -5.234, 10421.495, 453.710, 52781.525 25/01/07,04:37:36,03,08,1, 11.9,1,1, -5.234, 10421.482, 453.669, 52781.553 25/01/07,04:37:36,04,08,1, 11.9,1,1, -5.234, 10421.446, 453.656, 52781.571 25/01/07,04:37:36,05,08,1, 11.9,1,1, -5.234, 10421.437, 453.646, 52781.525 25/01/07,04:37:36,06,08,1, 11.9,1,1, -5.234, 10421.412, 453.658, 52781.521 25/01/07,04:37:36,07,08,1, 11.9,1,1, -5.234, 10421.400, 453.648, 52781.567 25/01/07,04:37:36,08,08,1, 11.9,1,1, -5.234, 10421.381, 453.647, 52781.561 25/01/07,04:37:36,09,08,1, 11.9,1,1, -5.234, 10421.353, 453.598, 52781.498 25/01/07,04:37:36,10,08,1, 11.9,1,1, -5.234, 10421.319, 453.591, 52781.558 25/01/07,04:37:36,11,08,1, 11.9,1,1, -5.234, 10421.324, 453.617, 52781.521 25/01/07,04:37:36,12,08,1, 11.9,1,1, -5.234, 10421.308, 453.571, 52781.562 25/01/07,04:37:36,13,08,1, 11.9,1,1, -5.234, 10421.277, 453.585, 52781.582 25/01/07,04:37:36,14,08,1, 11.9,1,1, -5.234, 10421.262, 453.573, 52781.545 25/01/07,04:37:36,15,08,1, 11.9,1,1, -5.234, 10421.239, 453.538, 52781.588 25/01/07,04:37:36,16,08,1, 11.9,1,1, -5.234, 10421.218, 453.554, 52781.570 25/01/07,04:37:36,17,08,1, 11.9,1,1, -5.234, 10421.198, 453.528, 52781.576 25/01/07,04:37:36,18,08,1, 11.9,1,1, -5.234, 10421.170, 453.535, 52781.527 25/01/07,04:37:36,19,08,1, 11.9,1,1, -5.234, 10421.151, 453.503, 52781.526 25/01/07,04:37:37,00,09,1, 11.9,1,1, -5.237, 10421.150, 453.503, 52781.526 25/01/07,04:37:37,01,09,1, 11.9,1,1, -5.237, 10421.141, 453.483, 52781.518 25/01/07,04:37:37,02,09,1, 11.9,1,1, -5.237, 10421.107, 453.479, 52781.569 25/01/07,04:37:37,03,09,1, 11.9,1,1, -5.237, 10421.077, 453.480, 52781.541 25/01/07,04:37:37,04,09,1, 11.9,1,1, -5.237, 10421.042, 453.455, 52781.559 25/01/07,04:37:37,05,09,1, 11.9,1,1, -5.237, 10421.038, 453.438, 52781.580 25/01/07,04:37:37,06,09,1, 11.9,1,1, -5.237, 10421.032, 453.454, 52781.592 25/01/07,04:37:37,07,09,1, 11.9,1,1, -5.237, 10421.014, 453.442, 52781.603 25/01/07,04:37:37,08,09,1, 11.9,1,1, -5.237, 10420.982, 453.439, 52781.575 25/01/07,04:37:37,09,09,1, 11.9,1,1, -5.237, 10420.965, 453.440, 52781.586 25/01/07,04:37:37,10,09,1, 11.9,1,1, -5.237, 10420.923, 453.433, 52781.674 25/01/07,04:37:37,11,09,1, 11.9,1,1, -5.237, 10420.909, 453.401, 52781.568 25/01/07,04:37:37,12,09,1, 11.9,1,1, -5.237, 10420.873, 453.410, 52781.588 25/01/07,04:37:37,13,09,1, 11.9,1,1, -5.237, 10420.885, 453.390, 52781.583 25/01/07,04:37:37,14,09,1, 11.9,1,1, -5.237, 10420.861, 453.388, 52781.625 25/01/07,04:37:37,15,09,1, 11.9,1,1, -5.237, 10420.830, 453.379, 52781.597 25/01/07,04:37:37,16,09,1, 11.9,1,1, -5.237, 10420.833, 453.390, 52781.568 25/01/07,04:37:37,17,09,1, 11.9,1,1, -5.237, 10420.813, 453.368, 52781.630 25/01/07,04:37:37,18,09,1, 11.9,1,1, -5.237, 10420.780, 453.377, 52781.624 25/01/07,04:37:37,19,09,1, 11.9,1,1, -5.237, 10420.741, 453.358, 52781.575 25/01/07,04:37:38,00,08,1, 11.9,1,1, -5.237, 10420.741, 453.358, 52781.575 25/01/07,04:37:38,01,08,1, 11.9,1,1, -5.237, 10420.701, 453.345, 52781.631 25/01/07,04:37:38,02,08,1, 11.9,1,1, -5.237, 10420.703, 453.346, 52781.628 25/01/07,04:37:38,03,08,1, 11.9,1,1, -5.237, 10420.664, 453.336, 52781.637 25/01/07,04:37:38,04,08,1, 11.9,1,1, -5.237, 10420.644, 453.348, 52781.632 25/01/07,04:37:38,05,08,1, 11.9,1,1, -5.237, 10420.599, 453.321, 52781.617 25/01/07,04:37:38,06,08,1, 11.9,1,1, -5.237, 10420.591, 453.330, 52781.625 25/01/07,04:37:38,07,08,1, 11.9,1,1, -5.237, 10420.587, 453.314, 52781.693 25/01/07,04:37:38,08,08,1, 11.9,1,1, -5.237, 10420.541, 453.322, 52781.700 25/01/07,04:37:38,09,08,1, 11.9,1,1, -5.237, 10420.535, 453.297, 52781.735 25/01/07,04:37:38,10,08,1, 11.9,1,1, -5.237, 10420.504, 453.303, 52781.672 25/01/07,04:37:38,11,08,1, 11.9,1,1, -5.237, 10420.516, 453.286, 52781.645 25/01/07,04:37:38,12,08,1, 11.9,1,1, -5.237, 10420.502, 453.294, 52781.810 25/01/07,04:37:38,13,08,1, 11.9,1,1, -5.237, 10420.448, 453.260, 52781.579 25/01/07,04:37:38,14,08,1, 11.9,1,1, -5.237, 10420.395, 453.256, 52781.766 25/01/07,04:37:38,15,08,1, 11.9,1,1, -5.237, 10420.390, 453.276, 52781.674 25/01/07,04:37:38,16,08,1, 11.9,1,1, -5.237, 10420.410, 453.264, 52781.765 25/01/07,04:37:38,17,08,1, 11.9,1,1, -5.237, 10420.357, 453.247, 52781.732 25/01/07,04:37:38,18,08,1, 11.9,1,1, -5.237, 10420.348, 453.250, 52781.743 25/01/07,04:37:38,19,08,1, 11.9,1,1, -5.237, 10420.319, 453.267, 52781.736 25/01/07,04:37:39,00,08,1, 11.9,1,1, -5.242, 10420.315, 453.267, 52781.736 25/01/07,04:37:39,01,08,1, 11.9,1,1, -5.242, 10420.285, 453.235, 52781.732 25/01/07,04:37:39,02,08,1, 11.9,1,1, -5.242, 10420.252, 453.249, 52781.718 25/01/07,04:37:39,03,08,1, 11.9,1,1, -5.242, 10420.244, 453.229, 52781.732 25/01/07,04:37:39,04,08,1, 11.9,1,1, -5.242, 10420.242, 453.259, 52781.775 25/01/07,04:37:39,05,08,1, 11.9,1,1, -5.242, 10420.191, 453.219, 52781.743 25/01/07,04:37:39,06,08,1, 11.9,1,1, -5.242, 10420.165, 453.234, 52781.689 25/01/07,04:37:39,07,08,1, 11.9,1,1, -5.242, 10420.120, 453.238, 52781.762 25/01/07,04:37:39,08,08,1, 11.9,1,1, -5.242, 10420.115, 453.211, 52781.760 25/01/07,04:37:39,09,08,1, 11.9,1,1, -5.242, 10420.122, 453.211, 52781.653 25/01/07,04:37:39,10,08,1, 11.9,1,1, -5.242, 10420.105, 453.216, 52781.700 25/01/07,04:37:39,11,08,1, 11.9,1,1, -5.242, 10420.074, 453.203, 52781.724 25/01/07,04:37:39,12,08,1, 11.9,1,1, -5.242, 10420.053, 453.199, 52781.745 25/01/07,04:37:39,13,08,1, 11.9,1,1, -5.242, 10420.015, 453.190, 52781.720 25/01/07,04:37:39,14,08,1, 11.9,1,1, -5.242, 10419.995, 453.190, 52781.738 25/01/07,04:37:39,15,08,1, 11.9,1,1, -5.242, 10419.986, 453.169, 52781.822 25/01/07,04:37:39,16,08,1, 11.9,1,1, -5.242, 10419.936, 453.197, 52781.866 25/01/07,04:37:39,17,08,1, 11.9,1,1, -5.242, 10419.916, 453.182, 52781.848 25/01/07,04:37:39,18,08,1, 11.9,1,1, -5.242, 10419.903, 453.171, 52781.845 25/01/07,04:37:39,19,08,1, 11.9,1,1, -5.242, 10419.884, 453.197, 52781.880 25/01/07,04:37:40,00,08,1, 11.9,1,1, -5.239, 10419.881, 453.197, 52781.880 25/01/07,04:37:40,01,08,1, 11.9,1,1, -5.239, 10419.828, 453.162, 52781.793 25/01/07,04:37:40,02,08,1, 11.9,1,1, -5.239, 10419.826, 453.159, 52781.846 25/01/07,04:37:40,03,08,1, 11.9,1,1, -5.239, 10419.793, 453.137, 52781.866 25/01/07,04:37:40,04,08,1, 11.9,1,1, -5.239, 10419.794, 453.164, 52781.887 25/01/07,04:37:40,05,08,1, 11.9,1,1, -5.239, 10419.755, 453.159, 52781.822 25/01/07,04:37:40,06,08,1, 11.9,1,1, -5.239, 10419.751, 453.157, 52781.831 25/01/07,04:37:40,07,08,1, 11.9,1,1, -5.239, 10419.716, 453.144, 52781.864 25/01/07,04:37:40,08,08,1, 11.9,1,1, -5.239, 10419.676, 453.134, 52781.848 25/01/07,04:37:40,09,08,1, 11.9,1,1, -5.239, 10419.639, 453.161, 52781.833 25/01/07,04:37:40,10,08,1, 11.9,1,1, -5.239, 10419.628, 453.149, 52781.834 25/01/07,04:37:40,11,08,1, 11.9,1,1, -5.239, 10419.626, 453.145, 52781.969 25/01/07,04:37:40,12,08,1, 11.9,1,1, -5.239, 10419.596, 453.137, 52781.943 25/01/07,04:37:40,13,08,1, 11.9,1,1, -5.239, 10419.599, 453.129, 52781.837 25/01/07,04:37:40,14,08,1, 11.9,1,1, -5.239, 10419.565, 453.107, 52781.894 25/01/07,04:37:40,15,08,1, 11.9,1,1, -5.239, 10419.541, 453.132, 52781.898 25/01/07,04:37:40,16,08,1, 11.9,1,1, -5.239, 10419.492, 453.157, 52781.933 25/01/07,04:37:40,17,08,1, 11.9,1,1, -5.239, 10419.491, 453.119, 52781.949 25/01/07,04:37:40,18,08,1, 11.9,1,1, -5.239, 10419.441, 453.120, 52781.935 25/01/07,04:37:40,19,08,1, 11.9,1,1, -5.239, 10419.449, 453.125, 52781.965 25/01/07,04:37:41,00,08,1, 11.9,1,1, -5.241, 10419.447, 453.125, 52781.965 25/01/07,04:37:41,01,08,1, 11.9,1,1, -5.241, 10419.404, 453.116, 52781.950 25/01/07,04:37:41,02,08,1, 11.9,1,1, -5.241, 10419.359, 453.121, 52781.988 25/01/07,04:37:41,03,08,1, 11.9,1,1, -5.241, 10419.379, 453.140, 52781.919 25/01/07,04:37:41,04,08,1, 11.9,1,1, -5.241, 10419.306, 453.120, 52781.970 25/01/07,04:37:41,05,08,1, 11.9,1,1, -5.241, 10419.290, 453.109, 52782.013 25/01/07,04:37:41,06,08,1, 11.9,1,1, -5.241, 10419.293, 453.116, 52781.999 25/01/07,04:37:41,07,08,1, 11.9,1,1, -5.241, 10419.236, 453.110, 52781.956 25/01/07,04:37:41,08,08,1, 11.9,1,1, -5.241, 10419.234, 453.105, 52782.023 25/01/07,04:37:41,09,08,1, 11.9,1,1, -5.241, 10419.224, 453.111, 52782.018 25/01/07,04:37:41,10,08,1, 11.9,1,1, -5.241, 10419.173, 453.090, 52781.975 25/01/07,04:37:41,11,08,1, 11.9,1,1, -5.241, 10419.175, 453.094, 52782.068 25/01/07,04:37:41,12,08,1, 11.9,1,1, -5.241, 10419.166, 453.091, 52782.053 25/01/07,04:37:41,13,08,1, 11.9,1,1, -5.241, 10419.140, 453.099, 52782.097 25/01/07,04:37:41,14,08,1, 11.9,1,1, -5.241, 10419.114, 453.114, 52782.039 25/01/07,04:37:41,15,08,1, 11.9,1,1, -5.241, 10419.062, 453.093, 52782.049 25/01/07,04:37:41,16,08,1, 11.9,1,1, -5.241, 10419.029, 453.075, 52782.099 25/01/07,04:37:41,17,08,1, 11.9,1,1, -5.241, 10419.032, 453.097, 52782.100 25/01/07,04:37:41,18,08,1, 11.9,1,1, -5.241, 10419.014, 453.095, 52782.082 25/01/07,04:37:41,19,08,1, 11.9,1,1, -5.241, 10418.968, 453.081, 52782.066 25/01/07,04:37:42,00,08,1, 11.9,1,1, -5.237, 10418.963, 453.081, 52782.066 25/01/07,04:37:42,01,08,1, 11.9,1,1, -5.237, 10418.937, 453.099, 52782.128 25/01/07,04:37:42,02,08,1, 11.9,1,1, -5.237, 10418.919, 453.092, 52782.178 25/01/07,04:37:42,03,08,1, 11.9,1,1, -5.237, 10418.882, 453.090, 52782.146 25/01/07,04:37:42,04,08,1, 11.9,1,1, -5.237, 10418.858, 453.068, 52782.109 25/01/07,04:37:42,05,08,1, 11.9,1,1, -5.237, 10418.834, 453.102, 52782.136 25/01/07,04:37:42,06,08,1, 11.9,1,1, -5.237, 10418.807, 453.109, 52782.164 25/01/07,04:37:42,07,08,1, 11.9,1,1, -5.237, 10418.780, 453.092, 52782.240 25/01/07,04:37:42,08,08,1, 11.9,1,1, -5.237, 10418.757, 453.083, 52782.166 25/01/07,04:37:42,09,08,1, 11.9,1,1, -5.237, 10418.756, 453.089, 52782.149 25/01/07,04:37:42,10,08,1, 11.9,1,1, -5.237, 10418.730, 453.092, 52782.162 25/01/07,04:37:42,11,08,1, 11.9,1,1, -5.237, 10418.701, 453.075, 52782.162 25/01/07,04:37:42,12,08,1, 11.9,1,1, -5.237, 10418.671, 453.075, 52782.184 25/01/07,04:37:42,13,08,1, 11.9,1,1, -5.237, 10418.633, 453.083, 52782.210 25/01/07,04:37:42,14,08,1, 11.9,1,1, -5.237, 10418.634, 453.070, 52782.181 25/01/07,04:37:42,15,08,1, 11.9,1,1, -5.237, 10418.625, 453.078, 52782.260 25/01/07,04:37:42,16,08,1, 11.9,1,1, -5.237, 10418.584, 453.071, 52782.237 25/01/07,04:37:42,17,08,1, 11.9,1,1, -5.237, 10418.574, 453.051, 52782.186 25/01/07,04:37:42,18,08,1, 11.9,1,1, -5.237, 10418.531, 453.092, 52782.296 25/01/07,04:37:42,19,08,1, 11.9,1,1, -5.237, 10418.498, 453.060, 52782.126 25/01/07,04:37:43,00,08,1, 11.9,1,1, -5.233, 10418.496, 453.060, 52782.126 25/01/07,04:37:43,01,08,1, 11.9,1,1, -5.233, 10418.461, 453.069, 52782.296 25/01/07,04:37:43,02,08,1, 11.9,1,1, -5.233, 10418.442, 453.071, 52782.299 25/01/07,04:37:43,03,08,1, 11.9,1,1, -5.233, 10418.420, 453.084, 52782.248 25/01/07,04:37:43,04,08,1, 11.9,1,1, -5.233, 10418.384, 453.088, 52782.274 25/01/07,04:37:43,05,08,1, 11.9,1,1, -5.233, 10418.378, 453.083, 52782.288 25/01/07,04:37:43,06,08,1, 11.9,1,1, -5.233, 10418.347, 453.073, 52782.264 25/01/07,04:37:43,07,08,1, 11.9,1,1, -5.233, 10418.324, 453.077, 52782.298 25/01/07,04:37:43,08,08,1, 11.9,1,1, -5.233, 10418.313, 453.088, 52782.384 25/01/07,04:37:43,09,08,1, 11.9,1,1, -5.233, 10418.274, 453.072, 52782.300 25/01/07,04:37:43,10,08,1, 11.9,1,1, -5.233, 10418.258, 453.100, 52782.352 25/01/07,04:37:43,11,08,1, 11.9,1,1, -5.233, 10418.217, 453.096, 52782.377 25/01/07,04:37:43,12,08,1, 11.9,1,1, -5.233, 10418.219, 453.102, 52782.298 25/01/07,04:37:43,13,08,1, 11.9,1,1, -5.233, 10418.177, 453.061, 52782.322 25/01/07,04:37:43,14,08,1, 11.9,1,1, -5.233, 10418.138, 453.079, 52782.434 25/01/07,04:37:43,15,08,1, 11.9,1,1, -5.233, 10418.146, 453.076, 52782.325 25/01/07,04:37:43,16,08,1, 11.9,1,1, -5.233, 10418.108, 453.110, 52782.422 25/01/07,04:37:43,17,08,1, 11.9,1,1, -5.233, 10418.075, 453.075, 52782.423 25/01/07,04:37:43,18,08,1, 11.9,1,1, -5.233, 10418.047, 453.100, 52782.425 25/01/07,04:37:43,19,08,1, 11.9,1,1, -5.233, 10418.029, 453.103, 52782.454 25/01/07,04:37:44,00,08,1, 11.9,1,1, -5.238, 10418.029, 453.103, 52782.454 25/01/07,04:37:44,01,08,1, 11.9,1,1, -5.238, 10417.972, 453.079, 52782.503 25/01/07,04:37:44,02,08,1, 11.9,1,1, -5.238, 10417.965, 453.064, 52782.399 25/01/07,04:37:44,03,08,1, 11.9,1,1, -5.238, 10417.918, 453.120, 52782.406 25/01/07,04:37:44,04,08,1, 11.9,1,1, -5.238, 10417.902, 453.087, 52782.462 25/01/07,04:37:44,05,08,1, 11.9,1,1, -5.238, 10417.884, 453.121, 52782.477 25/01/07,04:37:44,06,08,1, 11.9,1,1, -5.238, 10417.879, 453.085, 52782.474 25/01/07,04:37:44,07,08,1, 11.9,1,1, -5.238, 10417.829, 453.075, 52782.484 25/01/07,04:37:44,08,08,1, 11.9,1,1, -5.238, 10417.810, 453.108, 52782.536 25/01/07,04:37:44,09,08,1, 11.9,1,1, -5.238, 10417.811, 453.094, 52782.492 25/01/07,04:37:44,10,08,1, 11.9,1,1, -5.238, 10417.763, 453.103, 52782.540 25/01/07,04:37:44,11,08,1, 11.9,1,1, -5.238, 10417.728, 453.108, 52782.525 25/01/07,04:37:44,12,08,1, 11.9,1,1, -5.238, 10417.720, 453.074, 52782.460 25/01/07,04:37:44,13,08,1, 11.9,1,1, -5.238, 10417.678, 453.105, 52782.574 25/01/07,04:37:44,14,08,1, 11.9,1,1, -5.238, 10417.628, 453.112, 52782.575 25/01/07,04:37:44,15,08,1, 11.9,1,1, -5.238, 10417.607, 453.103, 52782.454 25/01/07,04:37:44,16,08,1, 11.9,1,1, -5.238, 10417.583, 453.105, 52782.512 25/01/07,04:37:44,17,08,1, 11.9,1,1, -5.238, 10417.582, 453.138, 52782.510 25/01/07,04:37:44,18,08,1, 11.9,1,1, -5.238, 10417.548, 453.119, 52782.537 25/01/07,04:37:44,19,08,1, 11.9,1,1, -5.238, 10417.512, 453.148, 52782.651 25/01/07,04:37:45,00,08,1, 11.9,1,1, -5.238, 10417.511, 453.148, 52782.651 25/01/07,04:37:45,01,08,1, 11.9,1,1, -5.238, 10417.452, 453.133, 52782.624 25/01/07,04:37:45,02,08,1, 11.9,1,1, -5.238, 10417.429, 453.141, 52782.659 25/01/07,04:37:45,03,08,1, 11.9,1,1, -5.238, 10417.377, 453.152, 52782.614 25/01/07,04:37:45,04,08,1, 11.9,1,1, -5.238, 10417.346, 453.144, 52782.623 25/01/07,04:37:45,05,08,1, 11.9,1,1, -5.238, 10417.350, 453.136, 52782.639 25/01/07,04:37:45,06,08,1, 11.9,1,1, -5.238, 10417.315, 453.154, 52782.652 25/01/07,04:37:45,07,08,1, 11.9,1,1, -5.238, 10417.314, 453.145, 52782.590 25/01/07,04:37:45,08,08,1, 11.9,1,1, -5.238, 10417.279, 453.144, 52782.615 25/01/07,04:37:45,09,08,1, 11.9,1,1, -5.238, 10417.263, 453.176, 52782.571 25/01/07,04:37:45,10,08,1, 11.9,1,1, -5.238, 10417.207, 453.176, 52782.658 25/01/07,04:37:45,11,08,1, 11.9,1,1, -5.238, 10417.173, 453.155, 52782.593 25/01/07,04:37:45,12,08,1, 11.9,1,1, -5.238, 10417.168, 453.154, 52782.605 25/01/07,04:37:45,13,08,1, 11.9,1,1, -5.238, 10417.150, 453.163, 52782.730 25/01/07,04:37:45,14,08,1, 11.9,1,1, -5.238, 10417.105, 453.175, 52782.676 25/01/07,04:37:45,15,08,1, 11.9,1,1, -5.238, 10417.082, 453.175, 52782.691 25/01/07,04:37:45,16,08,1, 11.9,1,1, -5.238, 10417.051, 453.174, 52782.749 25/01/07,04:37:45,17,08,1, 11.9,1,1, -5.238, 10417.042, 453.186, 52782.698 25/01/07,04:37:45,18,08,1, 11.9,1,1, -5.238, 10417.003, 453.197, 52782.713 25/01/07,04:37:45,19,08,1, 11.9,1,1, -5.238, 10416.960, 453.185, 52782.724 25/01/07,04:37:46,00,08,1, 12.0,1,1, -5.233, 10416.952, 453.185, 52782.724 25/01/07,04:37:46,01,08,1, 12.0,1,1, -5.233, 10416.915, 453.200, 52782.781 25/01/07,04:37:46,02,08,1, 12.0,1,1, -5.233, 10416.872, 453.231, 52782.728 25/01/07,04:37:46,03,08,1, 12.0,1,1, -5.233, 10416.866, 453.225, 52782.748 25/01/07,04:37:46,04,08,1, 12.0,1,1, -5.233, 10416.851, 453.229, 52782.814 25/01/07,04:37:46,05,08,1, 12.0,1,1, -5.233, 10416.800, 453.247, 52782.779 25/01/07,04:37:46,06,08,1, 12.0,1,1, -5.233, 10416.780, 453.197, 52782.822 25/01/07,04:37:46,07,08,1, 12.0,1,1, -5.233, 10416.763, 453.206, 52782.748 25/01/07,04:37:46,08,08,1, 12.0,1,1, -5.233, 10416.731, 453.210, 52782.804 25/01/07,04:37:46,09,08,1, 12.0,1,1, -5.233, 10416.713, 453.269, 52782.848 25/01/07,04:37:46,10,08,1, 12.0,1,1, -5.233, 10416.682, 453.217, 52782.820 25/01/07,04:37:46,11,08,1, 12.0,1,1, -5.233, 10416.660, 453.265, 52782.839 25/01/07,04:37:46,12,08,1, 12.0,1,1, -5.233, 10416.638, 453.242, 52782.874 25/01/07,04:37:46,13,08,1, 12.0,1,1, -5.233, 10416.595, 453.249, 52782.855 25/01/07,04:37:46,14,08,1, 12.0,1,1, -5.233, 10416.535, 453.245, 52782.823 25/01/07,04:37:46,15,08,1, 12.0,1,1, -5.233, 10416.561, 453.267, 52782.958 25/01/07,04:37:46,16,08,1, 12.0,1,1, -5.233, 10416.532, 453.272, 52782.958 25/01/07,04:37:46,17,08,1, 12.0,1,1, -5.233, 10416.497, 453.289, 52782.964 25/01/07,04:37:46,18,08,1, 12.0,1,1, -5.233, 10416.488, 453.302, 52782.950 25/01/07,04:37:46,19,08,1, 12.0,1,1, -5.233, 10416.469, 453.284, 52782.977 25/01/07,04:37:47,00,08,1, 12.0,1,1, -5.238, 10416.468, 453.284, 52782.977 25/01/07,04:37:47,01,08,1, 12.0,1,1, -5.238, 10416.406, 453.305, 52782.938 25/01/07,04:37:47,02,08,1, 12.0,1,1, -5.238, 10416.396, 453.308, 52782.880 25/01/07,04:37:47,03,08,1, 12.0,1,1, -5.238, 10416.357, 453.311, 52782.853 25/01/07,04:37:47,04,08,1, 12.0,1,1, -5.238, 10416.328, 453.312, 52783.025 25/01/07,04:37:47,05,08,1, 12.0,1,1, -5.238, 10416.300, 453.311, 52782.918 25/01/07,04:37:47,06,08,1, 12.0,1,1, -5.238, 10416.264, 453.335, 52782.876 25/01/07,04:37:47,07,08,1, 12.0,1,1, -5.238, 10416.247, 453.315, 52783.015 25/01/07,04:37:47,08,08,1, 12.0,1,1, -5.238, 10416.226, 453.352, 52782.979 25/01/07,04:37:47,09,08,1, 12.0,1,1, -5.238, 10416.212, 453.341, 52783.043 25/01/07,04:37:47,10,08,1, 12.0,1,1, -5.238, 10416.173, 453.381, 52782.999 25/01/07,04:37:47,11,08,1, 12.0,1,1, -5.238, 10416.141, 453.355, 52783.047 25/01/07,04:37:47,12,08,1, 12.0,1,1, -5.238, 10416.106, 453.362, 52783.022 25/01/07,04:37:47,13,08,1, 12.0,1,1, -5.238, 10416.096, 453.392, 52783.050 25/01/07,04:37:47,14,08,1, 12.0,1,1, -5.238, 10416.058, 453.387, 52783.009 25/01/07,04:37:47,15,08,1, 12.0,1,1, -5.238, 10416.052, 453.383, 52783.131 25/01/07,04:37:47,16,08,1, 12.0,1,1, -5.238, 10416.040, 453.403, 52783.071 25/01/07,04:37:47,17,08,1, 12.0,1,1, -5.238, 10416.008, 453.393, 52783.128 25/01/07,04:37:47,18,08,1, 12.0,1,1, -5.238, 10415.984, 453.405, 52782.991 25/01/07,04:37:47,19,08,1, 12.0,1,1, -5.238, 10415.940, 453.440, 52783.093 25/01/07,04:37:48,00,07,1, 11.9,1,1, -5.240, 10415.934, 453.440, 52783.093 25/01/07,04:37:48,01,07,1, 11.9,1,1, -5.240, 10415.911, 453.455, 52783.107 25/01/07,04:37:48,02,07,1, 11.9,1,1, -5.240, 10415.889, 453.437, 52783.096 25/01/07,04:37:48,03,07,1, 11.9,1,1, -5.240, 10415.858, 453.481, 52783.151 25/01/07,04:37:48,04,07,1, 11.9,1,1, -5.240, 10415.824, 453.496, 52783.139 25/01/07,04:37:48,05,07,1, 11.9,1,1, -5.240, 10415.810, 453.484, 52783.156 25/01/07,04:37:48,06,07,1, 11.9,1,1, -5.240, 10415.783, 453.495, 52783.165 25/01/07,04:37:48,07,07,1, 11.9,1,1, -5.240, 10415.759, 453.519, 52783.134 25/01/07,04:37:48,08,07,1, 11.9,1,1, -5.240, 10415.734, 453.510, 52783.188 25/01/07,04:37:48,09,07,1, 11.9,1,1, -5.240, 10415.698, 453.545, 52783.193 25/01/07,04:37:48,10,07,1, 11.9,1,1, -5.240, 10415.690, 453.542, 52783.207 25/01/07,04:37:48,11,07,1, 11.9,1,1, -5.240, 10415.663, 453.548, 52783.251 25/01/07,04:37:48,12,07,1, 11.9,1,1, -5.240, 10415.629, 453.553, 52783.213 25/01/07,04:37:48,13,07,1, 11.9,1,1, -5.240, 10415.615, 453.567, 52783.226 25/01/07,04:37:48,14,07,1, 11.9,1,1, -5.240, 10415.583, 453.581, 52783.227 25/01/07,04:37:48,15,07,1, 11.9,1,1, -5.240, 10415.547, 453.591, 52783.267 25/01/07,04:37:48,16,07,1, 11.9,1,1, -5.240, 10415.559, 453.596, 52783.212 25/01/07,04:37:48,17,07,1, 11.9,1,1, -5.240, 10415.509, 453.623, 52783.221 25/01/07,04:37:48,18,07,1, 11.9,1,1, -5.240, 10415.497, 453.645, 52783.304 25/01/07,04:37:48,19,07,1, 11.9,1,1, -5.240, 10415.470, 453.640, 52783.206 25/01/07,04:37:49,00,08,1, 11.9,1,1, -5.239, 10415.467, 453.640, 52783.206 25/01/07,04:37:49,01,08,1, 11.9,1,1, -5.239, 10415.447, 453.660, 52783.316 25/01/07,04:37:49,02,08,1, 11.9,1,1, -5.239, 10415.429, 453.671, 52783.295 25/01/07,04:37:49,03,08,1, 11.9,1,1, -5.239, 10415.360, 453.707, 52783.320 25/01/07,04:37:49,04,08,1, 11.9,1,1, -5.239, 10415.366, 453.706, 52783.305 25/01/07,04:37:49,05,08,1, 11.9,1,1, -5.239, 10415.354, 453.729, 52783.376 25/01/07,04:37:49,06,08,1, 11.9,1,1, -5.239, 10415.319, 453.740, 52783.425 25/01/07,04:37:49,07,08,1, 11.9,1,1, -5.239, 10415.297, 453.736, 52783.327 25/01/07,04:37:49,08,08,1, 11.9,1,1, -5.239, 10415.280, 453.736, 52783.402 25/01/07,04:37:49,09,08,1, 11.9,1,1, -5.239, 10415.259, 453.777, 52783.401 25/01/07,04:37:49,10,08,1, 11.9,1,1, -5.239, 10415.249, 453.767, 52783.342 25/01/07,04:37:49,11,08,1, 11.9,1,1, -5.239, 10415.211, 453.783, 52783.397 25/01/07,04:37:49,12,08,1, 11.9,1,1, -5.239, 10415.163, 453.810, 52783.452 25/01/07,04:37:49,13,08,1, 11.9,1,1, -5.239, 10415.175, 453.814, 52783.388 25/01/07,04:37:49,14,08,1, 11.9,1,1, -5.239, 10415.140, 453.836, 52783.356 25/01/07,04:37:49,15,08,1, 11.9,1,1, -5.239, 10415.111, 453.871, 52783.402 25/01/07,04:37:49,16,08,1, 11.9,1,1, -5.239, 10415.099, 453.856, 52783.409 25/01/07,04:37:49,17,08,1, 11.9,1,1, -5.239, 10415.079, 453.870, 52783.372 25/01/07,04:37:49,18,08,1, 11.9,1,1, -5.239, 10415.054, 453.885, 52783.424 25/01/07,04:37:49,19,08,1, 11.9,1,1, -5.239, 10415.025, 453.891, 52783.432 25/01/07,04:37:50,00,08,1, 11.8,1,1, -5.236, 10415.025, 453.891, 52783.432 25/01/07,04:37:50,01,08,1, 11.8,1,1, -5.236, 10415.005, 453.922, 52783.470 25/01/07,04:37:50,02,08,1, 11.8,1,1, -5.236, 10414.965, 453.935, 52783.499 25/01/07,04:37:50,03,08,1, 11.8,1,1, -5.236, 10414.965, 453.945, 52783.478 25/01/07,04:37:50,04,08,1, 11.8,1,1, -5.236, 10414.895, 453.959, 52783.472 25/01/07,04:37:50,05,08,1, 11.8,1,1, -5.236, 10414.910, 453.999, 52783.517 25/01/07,04:37:50,06,08,1, 11.8,1,1, -5.236, 10414.873, 453.977, 52783.500 25/01/07,04:37:50,07,08,1, 11.8,1,1, -5.236, 10414.872, 454.042, 52783.560 25/01/07,04:37:50,08,08,1, 11.8,1,1, -5.236, 10414.826, 454.025, 52783.487 25/01/07,04:37:50,09,08,1, 11.8,1,1, -5.236, 10414.820, 454.024, 52783.493 25/01/07,04:37:50,10,08,1, 11.8,1,1, -5.236, 10414.823, 454.069, 52783.517 25/01/07,04:37:50,11,08,1, 11.8,1,1, -5.236, 10414.760, 454.087, 52783.566 25/01/07,04:37:50,12,08,1, 11.8,1,1, -5.236, 10414.753, 454.097, 52783.517 25/01/07,04:37:50,13,08,1, 11.8,1,1, -5.236, 10414.738, 454.062, 52783.515 25/01/07,04:37:50,14,08,1, 11.8,1,1, -5.236, 10414.708, 454.083, 52783.532 25/01/07,04:37:50,15,08,1, 11.8,1,1, -5.236, 10414.675, 454.118, 52783.633 25/01/07,04:37:50,16,08,1, 11.8,1,1, -5.236, 10414.665, 454.152, 52783.565 25/01/07,04:37:50,17,08,1, 11.8,1,1, -5.236, 10414.654, 454.180, 52783.592 25/01/07,04:37:50,18,08,1, 11.8,1,1, -5.236, 10414.644, 454.162, 52783.566 25/01/07,04:37:50,19,08,1, 11.8,1,1, -5.236, 10414.603, 454.186, 52783.615 25/01/07,04:37:51,00,08,1, 11.9,1,1, -5.239, 10414.599, 454.186, 52783.615 25/01/07,04:37:51,01,08,1, 11.9,1,1, -5.239, 10414.564, 454.198, 52783.633 25/01/07,04:37:51,02,08,1, 11.9,1,1, -5.239, 10414.537, 454.205, 52783.632 25/01/07,04:37:51,03,08,1, 11.9,1,1, -5.239, 10414.522, 454.232, 52783.628 25/01/07,04:37:51,04,08,1, 11.9,1,1, -5.239, 10414.494, 454.256, 52783.727 25/01/07,04:37:51,05,08,1, 11.9,1,1, -5.239, 10414.497, 454.266, 52783.666 25/01/07,04:37:51,06,08,1, 11.9,1,1, -5.239, 10414.433, 454.283, 52783.715 25/01/07,04:37:51,07,08,1, 11.9,1,1, -5.239, 10414.448, 454.261, 52783.644 25/01/07,04:37:51,08,08,1, 11.9,1,1, -5.239, 10414.420, 454.288, 52783.656 25/01/07,04:37:51,09,08,1, 11.9,1,1, -5.239, 10414.413, 454.298, 52783.701 25/01/07,04:37:51,10,08,1, 11.9,1,1, -5.239, 10414.382, 454.321, 52783.699 25/01/07,04:37:51,11,08,1, 11.9,1,1, -5.239, 10414.374, 454.323, 52783.678 25/01/07,04:37:51,12,08,1, 11.9,1,1, -5.239, 10414.347, 454.333, 52783.671 25/01/07,04:37:51,13,08,1, 11.9,1,1, -5.239, 10414.340, 454.350, 52783.693 25/01/07,04:37:51,14,08,1, 11.9,1,1, -5.239, 10414.341, 454.349, 52783.727 25/01/07,04:37:51,15,08,1, 11.9,1,1, -5.239, 10414.285, 454.383, 52783.727 25/01/07,04:37:51,16,08,1, 11.9,1,1, -5.239, 10414.299, 454.375, 52783.744 25/01/07,04:37:51,17,08,1, 11.9,1,1, -5.239, 10414.250, 454.410, 52783.774 25/01/07,04:37:51,18,08,1, 11.9,1,1, -5.239, 10414.254, 454.387, 52783.744 25/01/07,04:37:51,19,08,1, 11.9,1,1, -5.239, 10414.241, 454.403, 52783.775 25/01/07,04:37:52,00,09,1, 12.0,1,1, -5.232, 10414.240, 454.403, 52783.775 25/01/07,04:37:52,01,09,1, 12.0,1,1, -5.232, 10414.208, 454.433, 52783.790 25/01/07,04:37:52,02,09,1, 12.0,1,1, -5.232, 10414.160, 454.446, 52783.822 25/01/07,04:37:52,03,09,1, 12.0,1,1, -5.232, 10414.147, 454.444, 52783.824 25/01/07,04:37:52,04,09,1, 12.0,1,1, -5.232, 10414.150, 454.479, 52783.801 25/01/07,04:37:52,05,09,1, 12.0,1,1, -5.232, 10414.124, 454.476, 52783.809 25/01/07,04:37:52,06,09,1, 12.0,1,1, -5.232, 10414.113, 454.482, 52783.756 25/01/07,04:37:52,07,09,1, 12.0,1,1, -5.232, 10414.109, 454.498, 52783.780 25/01/07,04:37:52,08,09,1, 12.0,1,1, -5.232, 10414.066, 454.493, 52783.720 25/01/07,04:37:52,09,09,1, 12.0,1,1, -5.232, 10414.065, 454.500, 52783.826 25/01/07,04:37:52,10,09,1, 12.0,1,1, -5.232, 10414.043, 454.499, 52783.735 25/01/07,04:37:52,11,09,1, 12.0,1,1, -5.232, 10414.028, 454.506, 52783.807 25/01/07,04:37:52,12,09,1, 12.0,1,1, -5.232, 10414.022, 454.512, 52783.761 25/01/07,04:37:52,13,09,1, 12.0,1,1, -5.232, 10413.993, 454.529, 52783.852 25/01/07,04:37:52,14,09,1, 12.0,1,1, -5.232, 10413.980, 454.541, 52783.805 25/01/07,04:37:52,15,09,1, 12.0,1,1, -5.232, 10413.975, 454.566, 52783.894 25/01/07,04:37:52,16,09,1, 12.0,1,1, -5.232, 10413.947, 454.554, 52783.863 25/01/07,04:37:52,17,09,1, 12.0,1,1, -5.232, 10413.942, 454.556, 52783.845 25/01/07,04:37:52,18,09,1, 12.0,1,1, -5.232, 10413.908, 454.558, 52783.877 25/01/07,04:37:52,19,09,1, 12.0,1,1, -5.232, 10413.895, 454.556, 52783.795 25/01/07,04:37:53,00,08,1, 11.9,1,1, -5.238, 10413.890, 454.556, 52783.795 25/01/07,04:37:53,01,08,1, 11.9,1,1, -5.238, 10413.870, 454.589, 52783.818 25/01/07,04:37:53,02,08,1, 11.9,1,1, -5.238, 10413.879, 454.593, 52783.872 25/01/07,04:37:53,03,08,1, 11.9,1,1, -5.238, 10413.854, 454.581, 52783.823 25/01/07,04:37:53,04,08,1, 11.9,1,1, -5.238, 10413.834, 454.598, 52783.856 25/01/07,04:37:53,05,08,1, 11.9,1,1, -5.238, 10413.836, 454.592, 52783.868 25/01/07,04:37:53,06,08,1, 11.9,1,1, -5.238, 10413.797, 454.599, 52783.882 25/01/07,04:37:53,07,08,1, 11.9,1,1, -5.238, 10413.797, 454.599, 52783.922 25/01/07,04:37:53,08,08,1, 11.9,1,1, -5.238, 10413.761, 454.632, 52783.888 25/01/07,04:37:53,09,08,1, 11.9,1,1, -5.238, 10413.735, 454.627, 52783.924 25/01/07,04:37:53,10,08,1, 11.9,1,1, -5.238, 10413.757, 454.633, 52783.905 25/01/07,04:37:53,11,08,1, 11.9,1,1, -5.238, 10413.737, 454.623, 52783.913 25/01/07,04:37:53,12,08,1, 11.9,1,1, -5.238, 10413.699, 454.620, 52783.887 25/01/07,04:37:53,13,08,1, 11.9,1,1, -5.238, 10413.708, 454.626, 52783.948 25/01/07,04:37:53,14,08,1, 11.9,1,1, -5.238, 10413.695, 454.655, 52783.900 25/01/07,04:37:53,15,08,1, 11.9,1,1, -5.238, 10413.669, 454.646, 52783.961 25/01/07,04:37:53,16,08,1, 11.9,1,1, -5.238, 10413.652, 454.630, 52783.916 25/01/07,04:37:53,17,08,1, 11.9,1,1, -5.238, 10413.640, 454.645, 52783.919 25/01/07,04:37:53,18,08,1, 11.9,1,1, -5.238, 10413.625, 454.654, 52783.966 25/01/07,04:37:53,19,08,1, 11.9,1,1, -5.238, 10413.611, 454.640, 52783.930 25/01/07,04:37:54,00,08,1, 11.9,1,1, -5.236, 10413.606, 454.640, 52783.930 25/01/07,04:37:54,01,08,1, 11.9,1,1, -5.236, 10413.613, 454.663, 52783.949 25/01/07,04:37:54,02,08,1, 11.9,1,1, -5.236, 10413.583, 454.667, 52783.942 25/01/07,04:37:54,03,08,1, 11.9,1,1, -5.236, 10413.565, 454.649, 52783.947 25/01/07,04:37:54,04,08,1, 11.9,1,1, -5.236, 10413.553, 454.667, 52783.973 25/01/07,04:37:54,05,08,1, 11.9,1,1, -5.236, 10413.535, 454.655, 52783.941 25/01/07,04:37:54,06,08,1, 11.9,1,1, -5.236, 10413.528, 454.665, 52784.013 25/01/07,04:37:54,07,08,1, 11.9,1,1, -5.236, 10413.538, 454.660, 52784.000 25/01/07,04:37:54,08,08,1, 11.9,1,1, -5.236, 10413.478, 454.657, 52784.042 25/01/07,04:37:54,09,08,1, 11.9,1,1, -5.236, 10413.464, 454.682, 52783.998 25/01/07,04:37:54,10,08,1, 11.9,1,1, -5.236, 10413.463, 454.659, 52784.040 25/01/07,04:37:54,11,08,1, 11.9,1,1, -5.236, 10413.455, 454.688, 52784.027 25/01/07,04:37:54,12,08,1, 11.9,1,1, -5.236, 10413.430, 454.703, 52784.048 25/01/07,04:37:54,13,08,1, 11.9,1,1, -5.236, 10413.403, 454.681, 52783.989 25/01/07,04:37:54,14,08,1, 11.9,1,1, -5.236, 10413.401, 454.686, 52784.008 25/01/07,04:37:54,15,08,1, 11.9,1,1, -5.236, 10413.367, 454.677, 52783.981 25/01/07,04:37:54,16,08,1, 11.9,1,1, -5.236, 10413.394, 454.668, 52783.772 25/01/07,04:37:54,17,08,1, 11.9,1,1, -5.236, 10413.338, 454.688, 52783.958 25/01/07,04:37:54,18,08,1, 11.9,1,1, -5.236, 10413.335, 454.677, 52784.062 25/01/07,04:37:54,19,08,1, 11.9,1,1, -5.236, 10413.306, 454.713, 52783.986 25/01/07,04:37:55,00,08,1, 11.9,1,1, -5.236, 10413.306, 454.713, 52783.986 25/01/07,04:37:55,01,08,1, 11.9,1,1, -5.236, 10413.288, 454.681, 52784.010 25/01/07,04:37:55,02,08,1, 11.9,1,1, -5.236, 10413.286, 454.683, 52784.040 25/01/07,04:37:55,03,08,1, 11.9,1,1, -5.236, 10413.259, 454.671, 52784.007 25/01/07,04:37:55,04,08,1, 11.9,1,1, -5.236, 10413.257, 454.681, 52784.080 25/01/07,04:37:55,05,08,1, 11.9,1,1, -5.236, 10413.210, 454.691, 52784.063 25/01/07,04:37:55,06,08,1, 11.9,1,1, -5.236, 10413.218, 454.700, 52784.043 25/01/07,04:37:55,07,08,1, 11.9,1,1, -5.236, 10413.186, 454.680, 52784.007 25/01/07,04:37:55,08,08,1, 11.9,1,1, -5.236, 10413.182, 454.679, 52784.072 25/01/07,04:37:55,09,08,1, 11.9,1,1, -5.236, 10413.171, 454.694, 52784.051 25/01/07,04:37:55,10,08,1, 11.9,1,1, -5.236, 10413.148, 454.693, 52784.077 25/01/07,04:37:55,11,08,1, 11.9,1,1, -5.236, 10413.118, 454.695, 52784.101 25/01/07,04:37:55,12,08,1, 11.9,1,1, -5.236, 10413.109, 454.691, 52784.058 25/01/07,04:37:55,13,08,1, 11.9,1,1, -5.236, 10413.092, 454.683, 52784.044 25/01/07,04:37:55,14,08,1, 11.9,1,1, -5.236, 10413.080, 454.715, 52784.110 25/01/07,04:37:55,15,08,1, 11.9,1,1, -5.236, 10413.085, 454.706, 52783.999 25/01/07,04:37:55,16,08,1, 11.9,1,1, -5.236, 10413.071, 454.709, 52784.062 25/01/07,04:37:55,17,08,1, 11.9,1,1, -5.236, 10413.041, 454.699, 52784.027 25/01/07,04:37:55,18,08,1, 11.9,1,1, -5.236, 10413.048, 454.686, 52784.111 25/01/07,04:37:55,19,08,1, 11.9,1,1, -5.236, 10413.016, 454.708, 52784.008 25/01/07,04:37:56,00,09,1, 11.8,1,1, -5.236, 10413.014, 454.708, 52784.008 25/01/07,04:37:56,01,09,1, 11.8,1,1, -5.236, 10412.962, 454.716, 52784.083 25/01/07,04:37:56,02,09,1, 11.8,1,1, -5.236, 10412.919, 454.698, 52784.089 25/01/07,04:37:56,03,09,1, 11.8,1,1, -5.236, 10412.922, 454.701, 52784.060 25/01/07,04:37:56,04,09,1, 11.8,1,1, -5.236, 10412.901, 454.720, 52784.135 25/01/07,04:37:56,05,09,1, 11.8,1,1, -5.236, 10412.858, 454.732, 52784.098 25/01/07,04:37:56,06,09,1, 11.8,1,1, -5.236, 10412.866, 454.717, 52784.150 25/01/07,04:37:56,07,09,1, 11.8,1,1, -5.236, 10412.828, 454.716, 52784.143 25/01/07,04:37:56,08,09,1, 11.8,1,1, -5.236, 10412.828, 454.703, 52784.130 25/01/07,04:37:56,09,09,1, 11.8,1,1, -5.236, 10412.793, 454.710, 52784.117 25/01/07,04:37:56,10,09,1, 11.8,1,1, -5.236, 10412.802, 454.711, 52784.063 25/01/07,04:37:56,11,09,1, 11.8,1,1, -5.236, 10412.762, 454.720, 52784.116 25/01/07,04:37:56,12,09,1, 11.8,1,1, -5.236, 10412.743, 454.733, 52784.201 25/01/07,04:37:56,13,09,1, 11.8,1,1, -5.236, 10412.723, 454.704, 52784.085 25/01/07,04:37:56,14,09,1, 11.8,1,1, -5.236, 10412.723, 454.720, 52784.088 25/01/07,04:37:56,15,09,1, 11.8,1,1, -5.236, 10412.683, 454.711, 52784.153 25/01/07,04:37:56,16,09,1, 11.8,1,1, -5.236, 10412.666, 454.718, 52784.087 25/01/07,04:37:56,17,09,1, 11.8,1,1, -5.236, 10412.653, 454.714, 52784.130 25/01/07,04:37:56,18,09,1, 11.8,1,1, -5.236, 10412.643, 454.705, 52784.188 25/01/07,04:37:56,19,09,1, 11.8,1,1, -5.236, 10412.613, 454.707, 52784.103 25/01/07,04:37:57,00,10,1, 11.9,1,1, -5.237, 10412.605, 454.707, 52784.103 25/01/07,04:37:57,01,10,1, 11.9,1,1, -5.237, 10412.580, 454.735, 52784.209 25/01/07,04:37:57,02,10,1, 11.9,1,1, -5.237, 10412.550, 454.743, 52784.262 25/01/07,04:37:57,03,10,1, 11.9,1,1, -5.237, 10412.516, 454.724, 52784.296 25/01/07,04:37:57,04,10,1, 11.9,1,1, -5.237, 10412.500, 454.757, 52784.287 25/01/07,04:37:57,05,10,1, 11.9,1,1, -5.237, 10412.491, 454.711, 52784.187 25/01/07,04:37:57,06,10,1, 11.9,1,1, -5.237, 10412.462, 454.728, 52784.186 25/01/07,04:37:57,07,10,1, 11.9,1,1, -5.237, 10412.478, 454.742, 52784.207 25/01/07,04:37:57,08,10,1, 11.9,1,1, -5.237, 10412.402, 454.744, 52784.188 25/01/07,04:37:57,09,10,1, 11.9,1,1, -5.237, 10412.392, 454.730, 52784.244 25/01/07,04:37:57,10,10,1, 11.9,1,1, -5.237, 10412.368, 454.746, 52784.160 25/01/07,04:37:57,11,10,1, 11.9,1,1, -5.237, 10412.354, 454.760, 52784.164 25/01/07,04:37:57,12,10,1, 11.9,1,1, -5.237, 10412.350, 454.739, 52784.220 25/01/07,04:37:57,13,10,1, 11.9,1,1, -5.237, 10412.323, 454.745, 52784.244 25/01/07,04:37:57,14,10,1, 11.9,1,1, -5.237, 10412.291, 454.755, 52784.198 25/01/07,04:37:57,15,10,1, 11.9,1,1, -5.237, 10412.250, 454.729, 52784.223 25/01/07,04:37:57,16,10,1, 11.9,1,1, -5.237, 10412.235, 454.763, 52784.191 25/01/07,04:37:57,17,10,1, 11.9,1,1, -5.237, 10412.225, 454.779, 52784.198 25/01/07,04:37:57,18,10,1, 11.9,1,1, -5.237, 10412.223, 454.767, 52784.224 25/01/07,04:37:57,19,10,1, 11.9,1,1, -5.237, 10412.178, 454.767, 52784.251 25/01/07,04:37:58,00,10,1, 11.9,1,1, -5.237, 10412.171, 454.767, 52784.251 25/01/07,04:37:58,01,10,1, 11.9,1,1, -5.237, 10412.123, 454.763, 52784.303 25/01/07,04:37:58,02,10,1, 11.9,1,1, -5.237, 10412.117, 454.781, 52784.304 25/01/07,04:37:58,03,10,1, 11.9,1,1, -5.237, 10412.074, 454.774, 52784.268 25/01/07,04:37:58,04,10,1, 11.9,1,1, -5.237, 10412.049, 454.785, 52784.193 25/01/07,04:37:58,05,10,1, 11.9,1,1, -5.237, 10412.034, 454.772, 52784.288 25/01/07,04:37:58,06,10,1, 11.9,1,1, -5.237, 10412.010, 454.785, 52784.230 25/01/07,04:37:58,07,10,1, 11.9,1,1, -5.237, 10411.986, 454.783, 52784.324 25/01/07,04:37:58,08,10,1, 11.9,1,1, -5.237, 10411.964, 454.765, 52784.364 25/01/07,04:37:58,09,10,1, 11.9,1,1, -5.237, 10411.935, 454.785, 52784.239 25/01/07,04:37:58,10,10,1, 11.9,1,1, -5.237, 10411.899, 454.817, 52784.365 25/01/07,04:37:58,11,10,1, 11.9,1,1, -5.237, 10411.889, 454.782, 52784.298 25/01/07,04:37:58,12,10,1, 11.9,1,1, -5.237, 10411.833, 454.785, 52784.315 25/01/07,04:37:58,13,10,1, 11.9,1,1, -5.237, 10411.858, 454.792, 52784.295 25/01/07,04:37:58,14,10,1, 11.9,1,1, -5.237, 10411.816, 454.798, 52784.278 25/01/07,04:37:58,15,10,1, 11.9,1,1, -5.237, 10411.817, 454.802, 52784.299 25/01/07,04:37:58,16,10,1, 11.9,1,1, -5.237, 10411.770, 454.818, 52784.342 25/01/07,04:37:58,17,10,1, 11.9,1,1, -5.237, 10411.732, 454.824, 52784.376 25/01/07,04:37:58,18,10,1, 11.9,1,1, -5.237, 10411.739, 454.826, 52784.371 25/01/07,04:37:58,19,10,1, 11.9,1,1, -5.237, 10411.702, 454.822, 52784.351 25/01/07,04:37:59,00,10,1, 11.9,1,1, -5.235, 10411.695, 454.822, 52784.351 25/01/07,04:37:59,01,10,1, 11.9,1,1, -5.235, 10411.617, 454.846, 52784.471 25/01/07,04:37:59,02,10,1, 11.9,1,1, -5.235, 10411.616, 454.798, 52784.356 25/01/07,04:37:59,03,10,1, 11.9,1,1, -5.235, 10411.585, 454.849, 52784.397 25/01/07,04:37:59,04,10,1, 11.9,1,1, -5.235, 10411.565, 454.828, 52784.299 25/01/07,04:37:59,05,10,1, 11.9,1,1, -5.235, 10411.532, 454.826, 52784.458 25/01/07,04:37:59,06,10,1, 11.9,1,1, -5.235, 10411.513, 454.836, 52784.317 25/01/07,04:37:59,07,10,1, 11.9,1,1, -5.235, 10411.508, 454.824, 52784.422 25/01/07,04:37:59,08,10,1, 11.9,1,1, -5.235, 10411.462, 454.821, 52784.312 25/01/07,04:37:59,09,10,1, 11.9,1,1, -5.235, 10411.430, 454.821, 52784.339 25/01/07,04:37:59,10,10,1, 11.9,1,1, -5.235, 10411.407, 454.838, 52784.434 25/01/07,04:37:59,11,10,1, 11.9,1,1, -5.235, 10411.376, 454.876, 52784.539 25/01/07,04:37:59,12,10,1, 11.9,1,1, -5.235, 10411.381, 454.834, 52784.375 25/01/07,04:37:59,13,10,1, 11.9,1,1, -5.235, 10411.336, 454.867, 52784.497 25/01/07,04:37:59,14,10,1, 11.9,1,1, -5.235, 10411.328, 454.811, 52784.321 25/01/07,04:37:59,15,10,1, 11.9,1,1, -5.235, 10411.273, 454.828, 52784.363 25/01/07,04:37:59,16,10,1, 11.9,1,1, -5.235, 10411.248, 454.855, 52784.484 25/01/07,04:37:59,17,10,1, 11.9,1,1, -5.235, 10411.203, 454.840, 52784.385 25/01/07,04:37:59,18,10,1, 11.9,1,1, -5.235, 10411.217, 454.841, 52784.439 25/01/07,04:37:59,19,10,1, 11.9,1,1, -5.235, 10411.177, 454.859, 52784.357 25/01/07,04:38:00,00,09,1, 11.9,1,1, -5.238, 10411.170, 454.859, 52784.357 25/01/07,04:38:00,01,09,1, 11.9,1,1, -5.238, 10411.148, 454.858, 52784.480 25/01/07,04:38:00,02,09,1, 11.9,1,1, -5.238, 10411.110, 454.857, 52784.459 25/01/07,04:38:00,03,09,1, 11.9,1,1, -5.238, 10411.094, 454.854, 52784.435 25/01/07,04:38:00,04,09,1, 11.9,1,1, -5.238, 10411.057, 454.833, 52784.400 25/01/07,04:38:00,05,09,1, 11.9,1,1, -5.238, 10411.023, 454.846, 52784.489 25/01/07,04:38:00,06,09,1, 11.9,1,1, -5.238, 10411.001, 454.831, 52784.370 25/01/07,04:38:00,07,09,1, 11.9,1,1, -5.238, 10410.964, 454.877, 52784.513 25/01/07,04:38:00,08,09,1, 11.9,1,1, -5.238, 10410.967, 454.863, 52784.380 25/01/07,04:38:00,09,09,1, 11.9,1,1, -5.238, 10410.959, 454.871, 52784.501 25/01/07,04:38:00,10,09,1, 11.9,1,1, -5.238, 10410.891, 454.864, 52784.543 25/01/07,04:38:00,11,09,1, 11.9,1,1, -5.238, 10410.876, 454.862, 52784.453 25/01/07,04:38:00,12,09,1, 11.9,1,1, -5.238, 10410.841, 454.876, 52784.481 25/01/07,04:38:00,13,09,1, 11.9,1,1, -5.238, 10410.812, 454.873, 52784.512 25/01/07,04:38:00,14,09,1, 11.9,1,1, -5.238, 10410.802, 454.860, 52784.439 25/01/07,04:38:00,15,09,1, 11.9,1,1, -5.238, 10410.760, 454.840, 52784.462 25/01/07,04:38:00,16,09,1, 11.9,1,1, -5.238, 10410.746, 454.858, 52784.500 25/01/07,04:38:00,17,09,1, 11.9,1,1, -5.238, 10410.723, 454.859, 52784.451 25/01/07,04:38:00,18,09,1, 11.9,1,1, -5.238, 10410.669, 454.859, 52784.378 25/01/07,04:38:00,19,09,1, 11.9,1,1, -5.238, 10410.645, 454.853, 52784.420 25/01/07,04:38:01,00,09,1, 11.9,1,1, -5.239, 10410.644, 454.853, 52784.420 25/01/07,04:38:01,01,09,1, 11.9,1,1, -5.239, 10410.601, 454.847, 52784.535 25/01/07,04:38:01,02,09,1, 11.9,1,1, -5.239, 10410.555, 454.877, 52784.504 25/01/07,04:38:01,03,09,1, 11.9,1,1, -5.239, 10410.537, 454.850, 52784.605 25/01/07,04:38:01,04,09,1, 11.9,1,1, -5.239, 10410.523, 454.854, 52784.511 25/01/07,04:38:01,05,09,1, 11.9,1,1, -5.239, 10410.504, 454.842, 52784.533 25/01/07,04:38:01,06,09,1, 11.9,1,1, -5.239, 10410.487, 454.851, 52784.558 25/01/07,04:38:01,07,09,1, 11.9,1,1, -5.239, 10410.447, 454.852, 52784.582 25/01/07,04:38:01,08,09,1, 11.9,1,1, -5.239, 10410.414, 454.823, 52784.564 25/01/07,04:38:01,09,09,1, 11.9,1,1, -5.239, 10410.360, 454.835, 52784.525 25/01/07,04:38:01,10,09,1, 11.9,1,1, -5.239, 10410.367, 454.837, 52784.504 25/01/07,04:38:01,11,09,1, 11.9,1,1, -5.239, 10410.334, 454.827, 52784.569 25/01/07,04:38:01,12,09,1, 11.9,1,1, -5.239, 10410.293, 454.815, 52784.500 25/01/07,04:38:01,13,09,1, 11.9,1,1, -5.239, 10410.266, 454.814, 52784.608 25/01/07,04:38:01,14,09,1, 11.9,1,1, -5.239, 10410.239, 454.823, 52784.559 25/01/07,04:38:01,15,09,1, 11.9,1,1, -5.239, 10410.233, 454.828, 52784.588 25/01/07,04:38:01,16,09,1, 11.9,1,1, -5.239, 10410.192, 454.803, 52784.526 25/01/07,04:38:01,17,09,1, 11.9,1,1, -5.239, 10410.167, 454.815, 52784.610 25/01/07,04:38:01,18,09,1, 11.9,1,1, -5.239, 10410.168, 454.806, 52784.519 25/01/07,04:38:01,19,09,1, 11.9,1,1, -5.239, 10410.107, 454.781, 52784.553 25/01/07,04:38:02,00,09,1, 11.9,1,1, -5.235, 10410.101, 454.781, 52784.553 25/01/07,04:38:02,01,09,1, 11.9,1,1, -5.235, 10410.049, 454.804, 52784.543 25/01/07,04:38:02,02,09,1, 11.9,1,1, -5.235, 10410.013, 454.778, 52784.611 25/01/07,04:38:02,03,09,1, 11.9,1,1, -5.235, 10409.995, 454.781, 52784.533 25/01/07,04:38:02,04,09,1, 11.9,1,1, -5.235, 10409.935, 454.787, 52784.576 25/01/07,04:38:02,05,09,1, 11.9,1,1, -5.235, 10409.919, 454.777, 52784.558 25/01/07,04:38:02,06,09,1, 11.9,1,1, -5.235, 10409.919, 454.790, 52784.607 25/01/07,04:38:02,07,09,1, 11.9,1,1, -5.235, 10409.868, 454.776, 52784.615 25/01/07,04:38:02,08,09,1, 11.9,1,1, -5.235, 10409.825, 454.782, 52784.635 25/01/07,04:38:02,09,09,1, 11.9,1,1, -5.235, 10409.805, 454.741, 52784.624 25/01/07,04:38:02,10,09,1, 11.9,1,1, -5.235, 10409.792, 454.756, 52784.571 25/01/07,04:38:02,11,09,1, 11.9,1,1, -5.235, 10409.785, 454.745, 52784.595 25/01/07,04:38:02,12,09,1, 11.9,1,1, -5.235, 10409.720, 454.775, 52784.653 25/01/07,04:38:02,13,09,1, 11.9,1,1, -5.235, 10409.662, 454.735, 52784.574 25/01/07,04:38:02,14,09,1, 11.9,1,1, -5.235, 10409.651, 454.738, 52784.696 25/01/07,04:38:02,15,09,1, 11.9,1,1, -5.235, 10409.611, 454.703, 52784.708 25/01/07,04:38:02,16,09,1, 11.9,1,1, -5.235, 10409.594, 454.726, 52784.580 25/01/07,04:38:02,17,09,1, 11.9,1,1, -5.235, 10409.583, 454.728, 52784.589 25/01/07,04:38:02,18,09,1, 11.9,1,1, -5.235, 10409.542, 454.708, 52784.688 25/01/07,04:38:02,19,09,1, 11.9,1,1, -5.235, 10409.518, 454.693, 52784.628 25/01/07,04:38:03,00,09,1, 11.9,1,1, -5.239, 10409.517, 454.693, 52784.628 25/01/07,04:38:03,01,09,1, 11.9,1,1, -5.239, 10409.444, 454.701, 52784.679 25/01/07,04:38:03,02,09,1, 11.9,1,1, -5.239, 10409.423, 454.682, 52784.600 25/01/07,04:38:03,03,09,1, 11.9,1,1, -5.239, 10409.384, 454.704, 52784.692 25/01/07,04:38:03,04,09,1, 11.9,1,1, -5.239, 10409.330, 454.670, 52784.731 25/01/07,04:38:03,05,09,1, 11.9,1,1, -5.239, 10409.343, 454.686, 52784.627 25/01/07,04:38:03,06,09,1, 11.9,1,1, -5.239, 10409.311, 454.638, 52784.652 25/01/07,04:38:03,07,09,1, 11.9,1,1, -5.239, 10409.270, 454.665, 52784.674 25/01/07,04:38:03,08,09,1, 11.9,1,1, -5.239, 10409.254, 454.650, 52784.569 25/01/07,04:38:03,09,09,1, 11.9,1,1, -5.239, 10409.198, 454.639, 52784.600 25/01/07,04:38:03,10,09,1, 11.9,1,1, -5.239, 10409.181, 454.615, 52784.596 25/01/07,04:38:03,11,09,1, 11.9,1,1, -5.239, 10409.145, 454.617, 52784.655 25/01/07,04:38:03,12,09,1, 11.9,1,1, -5.239, 10409.123, 454.630, 52784.663 25/01/07,04:38:03,13,09,1, 11.9,1,1, -5.239, 10409.111, 454.607, 52784.735 25/01/07,04:38:03,14,09,1, 11.9,1,1, -5.239, 10409.037, 454.604, 52784.638 25/01/07,04:38:03,15,09,1, 11.9,1,1, -5.239, 10409.015, 454.582, 52784.580 25/01/07,04:38:03,16,09,1, 11.9,1,1, -5.239, 10408.993, 454.576, 52784.663 25/01/07,04:38:03,17,09,1, 11.9,1,1, -5.239, 10408.970, 454.591, 52784.622 25/01/07,04:38:03,18,09,1, 11.9,1,1, -5.239, 10408.955, 454.577, 52784.617 25/01/07,04:38:03,19,09,1, 11.9,1,1, -5.239, 10408.930, 454.576, 52784.672 25/01/07,04:38:04,00,08,1, 11.9,1,1, -5.237, 10408.925, 454.576, 52784.672 25/01/07,04:38:04,01,08,1, 11.9,1,1, -5.237, 10408.857, 454.547, 52784.607 25/01/07,04:38:04,02,08,1, 11.9,1,1, -5.237, 10408.806, 454.561, 52784.676 25/01/07,04:38:04,03,08,1, 11.9,1,1, -5.237, 10408.795, 454.518, 52784.636 25/01/07,04:38:04,04,08,1, 11.9,1,1, -5.237, 10408.760, 454.550, 52784.620 25/01/07,04:38:04,05,08,1, 11.9,1,1, -5.237, 10408.742, 454.532, 52784.601 25/01/07,04:38:04,06,08,1, 11.9,1,1, -5.237, 10408.709, 454.504, 52784.561 25/01/07,04:38:04,07,08,1, 11.9,1,1, -5.237, 10408.690, 454.514, 52784.577 25/01/07,04:38:04,08,08,1, 11.9,1,1, -5.237, 10408.619, 454.525, 52784.603 25/01/07,04:38:04,09,08,1, 11.9,1,1, -5.237, 10408.635, 454.498, 52784.574 25/01/07,04:38:04,10,08,1, 11.9,1,1, -5.237, 10408.587, 454.509, 52784.571 25/01/07,04:38:04,11,08,1, 11.9,1,1, -5.237, 10408.549, 454.484, 52784.565 25/01/07,04:38:04,12,08,1, 11.9,1,1, -5.237, 10408.475, 454.500, 52784.611 25/01/07,04:38:04,13,08,1, 11.9,1,1, -5.237, 10408.512, 454.480, 52784.682 25/01/07,04:38:04,14,08,1, 11.9,1,1, -5.237, 10408.446, 454.459, 52784.556 25/01/07,04:38:04,15,08,1, 11.9,1,1, -5.237, 10408.427, 454.412, 52784.580 25/01/07,04:38:04,16,08,1, 11.9,1,1, -5.237, 10408.428, 454.438, 52784.604 25/01/07,04:38:04,17,08,1, 11.9,1,1, -5.237, 10408.355, 454.414, 52784.587 25/01/07,04:38:04,18,08,1, 11.9,1,1, -5.237, 10408.353, 454.423, 52784.592 25/01/07,04:38:04,19,08,1, 11.9,1,1, -5.237, 10408.311, 454.403, 52784.724 25/01/07,04:38:05,00,09,1, 12.0,1,1, -5.239, 10408.307, 454.403, 52784.724 25/01/07,04:38:05,01,09,1, 12.0,1,1, -5.239, 10408.238, 454.373, 52784.590 25/01/07,04:38:05,02,09,1, 12.0,1,1, -5.239, 10408.224, 454.372, 52784.583 25/01/07,04:38:05,03,09,1, 12.0,1,1, -5.239, 10408.191, 454.357, 52784.525 25/01/07,04:38:05,04,09,1, 12.0,1,1, -5.239, 10408.142, 454.342, 52784.587 25/01/07,04:38:05,05,09,1, 12.0,1,1, -5.239, 10408.129, 454.323, 52784.569 25/01/07,04:38:05,06,09,1, 12.0,1,1, -5.239, 10408.110, 454.335, 52784.601 25/01/07,04:38:05,07,09,1, 12.0,1,1, -5.239, 10408.070, 454.331, 52784.577 25/01/07,04:38:05,08,09,1, 12.0,1,1, -5.239, 10408.060, 454.313, 52784.511 25/01/07,04:38:05,09,09,1, 12.0,1,1, -5.239, 10408.020, 454.300, 52784.519 25/01/07,04:38:05,10,09,1, 12.0,1,1, -5.239, 10407.976, 454.295, 52784.537 25/01/07,04:38:05,11,09,1, 12.0,1,1, -5.239, 10407.948, 454.271, 52784.699 25/01/07,04:38:05,12,09,1, 12.0,1,1, -5.239, 10407.921, 454.254, 52784.568 25/01/07,04:38:05,13,09,1, 12.0,1,1, -5.239, 10407.912, 454.231, 52784.615 25/01/07,04:38:05,14,09,1, 12.0,1,1, -5.239, 10407.879, 454.225, 52784.608 25/01/07,04:38:05,15,09,1, 12.0,1,1, -5.239, 10407.845, 454.205, 52784.579 25/01/07,04:38:05,16,09,1, 12.0,1,1, -5.239, 10407.846, 454.206, 52784.618 25/01/07,04:38:05,17,09,1, 12.0,1,1, -5.239, 10407.794, 454.186, 52784.541 25/01/07,04:38:05,18,09,1, 12.0,1,1, -5.239, 10407.780, 454.184, 52784.623 25/01/07,04:38:05,19,09,1, 12.0,1,1, -5.239, 10407.742, 454.147, 52784.488 25/01/07,04:38:06,00,08,1, 11.9,1,1, -5.235, 10407.740, 454.147, 52784.488 25/01/07,04:38:06,01,08,1, 11.9,1,1, -5.235, 10407.711, 454.135, 52784.521 25/01/07,04:38:06,02,08,1, 11.9,1,1, -5.235, 10407.686, 454.122, 52784.591 25/01/07,04:38:06,03,08,1, 11.9,1,1, -5.235, 10407.663, 454.084, 52784.487 25/01/07,04:38:06,04,08,1, 11.9,1,1, -5.235, 10407.614, 454.081, 52784.500 25/01/07,04:38:06,05,08,1, 11.9,1,1, -5.235, 10407.576, 454.070, 52784.535 25/01/07,04:38:06,06,08,1, 11.9,1,1, -5.235, 10407.562, 454.047, 52784.443 25/01/07,04:38:06,07,08,1, 11.9,1,1, -5.235, 10407.519, 454.017, 52784.512 25/01/07,04:38:06,08,08,1, 11.9,1,1, -5.235, 10407.498, 454.045, 52784.515 25/01/07,04:38:06,09,08,1, 11.9,1,1, -5.235, 10407.468, 453.976, 52784.481 25/01/07,04:38:06,10,08,1, 11.9,1,1, -5.235, 10407.488, 453.994, 52784.507 25/01/07,04:38:06,11,08,1, 11.9,1,1, -5.235, 10407.424, 453.961, 52784.477 25/01/07,04:38:06,12,08,1, 11.9,1,1, -5.235, 10407.398, 453.942, 52784.501 25/01/07,04:38:06,13,08,1, 11.9,1,1, -5.235, 10407.392, 453.945, 52784.545 25/01/07,04:38:06,14,08,1, 11.9,1,1, -5.235, 10407.365, 453.910, 52784.554 25/01/07,04:38:06,15,08,1, 11.9,1,1, -5.235, 10407.359, 453.903, 52784.527 25/01/07,04:38:06,16,08,1, 11.9,1,1, -5.235, 10407.322, 453.878, 52784.475 25/01/07,04:38:06,17,08,1, 11.9,1,1, -5.235, 10407.299, 453.874, 52784.530 25/01/07,04:38:06,18,08,1, 11.9,1,1, -5.235, 10407.236, 453.893, 52784.551 25/01/07,04:38:06,19,08,1, 11.9,1,1, -5.235, 10407.225, 453.873, 52784.496 25/01/07,04:38:07,00,08,1, 12.0,1,1, -5.238, 10407.223, 453.873, 52784.496 25/01/07,04:38:07,01,08,1, 12.0,1,1, -5.238, 10407.202, 453.826, 52784.490 25/01/07,04:38:07,02,08,1, 12.0,1,1, -5.238, 10407.173, 453.837, 52784.517 25/01/07,04:38:07,03,08,1, 12.0,1,1, -5.238, 10407.148, 453.792, 52784.430 25/01/07,04:38:07,04,08,1, 12.0,1,1, -5.238, 10407.110, 453.783, 52784.491 25/01/07,04:38:07,05,08,1, 12.0,1,1, -5.238, 10407.102, 453.764, 52784.447 25/01/07,04:38:07,06,08,1, 12.0,1,1, -5.238, 10407.073, 453.728, 52784.469 25/01/07,04:38:07,07,08,1, 12.0,1,1, -5.238, 10407.059, 453.736, 52784.433 25/01/07,04:38:07,08,08,1, 12.0,1,1, -5.238, 10407.005, 453.713, 52784.434 25/01/07,04:38:07,09,08,1, 12.0,1,1, -5.238, 10406.994, 453.700, 52784.485 25/01/07,04:38:07,10,08,1, 12.0,1,1, -5.238, 10406.968, 453.702, 52784.418 25/01/07,04:38:07,11,08,1, 12.0,1,1, -5.238, 10406.979, 453.663, 52784.420 25/01/07,04:38:07,12,08,1, 12.0,1,1, -5.238, 10406.901, 453.671, 52784.460 25/01/07,04:38:07,13,08,1, 12.0,1,1, -5.238, 10406.910, 453.640, 52784.433 25/01/07,04:38:07,14,08,1, 12.0,1,1, -5.238, 10406.886, 453.601, 52784.398 25/01/07,04:38:07,15,08,1, 12.0,1,1, -5.238, 10406.809, 453.605, 52784.395 25/01/07,04:38:07,16,08,1, 12.0,1,1, -5.238, 10406.835, 453.589, 52784.391 25/01/07,04:38:07,17,08,1, 12.0,1,1, -5.238, 10406.788, 453.591, 52784.416 25/01/07,04:38:07,18,08,1, 12.0,1,1, -5.238, 10406.792, 453.574, 52784.368 25/01/07,04:38:07,19,08,1, 12.0,1,1, -5.238, 10406.773, 453.534, 52784.356 25/01/07,04:38:08,00,08,1, 11.9,1,1, -5.235, 10406.772, 453.534, 52784.356 25/01/07,04:38:08,01,08,1, 11.9,1,1, -5.235, 10406.708, 453.505, 52784.405 25/01/07,04:38:08,02,08,1, 11.9,1,1, -5.235, 10406.708, 453.502, 52784.422 25/01/07,04:38:08,03,08,1, 11.9,1,1, -5.235, 10406.707, 453.471, 52784.451 25/01/07,04:38:08,04,08,1, 11.9,1,1, -5.235, 10406.667, 453.444, 52784.295 25/01/07,04:38:08,05,08,1, 11.9,1,1, -5.235, 10406.635, 453.453, 52784.393 25/01/07,04:38:08,06,08,1, 11.9,1,1, -5.235, 10406.615, 453.403, 52784.285 25/01/07,04:38:08,07,08,1, 11.9,1,1, -5.235, 10406.598, 453.385, 52784.299 25/01/07,04:38:08,08,08,1, 11.9,1,1, -5.235, 10406.568, 453.364, 52784.394 25/01/07,04:38:08,09,08,1, 11.9,1,1, -5.235, 10406.557, 453.350, 52784.340 25/01/07,04:38:08,10,08,1, 11.9,1,1, -5.235, 10406.532, 453.346, 52784.439 25/01/07,04:38:08,11,08,1, 11.9,1,1, -5.235, 10406.493, 453.303, 52784.324 25/01/07,04:38:08,12,08,1, 11.9,1,1, -5.235, 10406.501, 453.310, 52784.307 25/01/07,04:38:08,13,08,1, 11.9,1,1, -5.235, 10406.457, 453.306, 52784.357 25/01/07,04:38:08,14,08,1, 11.9,1,1, -5.235, 10406.421, 453.287, 52784.330 25/01/07,04:38:08,15,08,1, 11.9,1,1, -5.235, 10406.416, 453.220, 52784.236 25/01/07,04:38:08,16,08,1, 11.9,1,1, -5.235, 10406.399, 453.235, 52784.263 25/01/07,04:38:08,17,08,1, 11.9,1,1, -5.235, 10406.375, 453.203, 52784.246 25/01/07,04:38:08,18,08,1, 11.9,1,1, -5.235, 10406.365, 453.187, 52784.318 25/01/07,04:38:08,19,08,1, 11.9,1,1, -5.235, 10406.320, 453.181, 52784.311 25/01/07,04:38:09,00,07,1, 11.9,1,1, -5.237, 10406.313, 453.181, 52784.311 25/01/07,04:38:09,01,07,1, 11.9,1,1, -5.237, 10406.265, 453.144, 52784.296 25/01/07,04:38:09,02,07,1, 11.9,1,1, -5.237, 10406.256, 453.106, 52784.330 25/01/07,04:38:09,03,07,1, 11.9,1,1, -5.237, 10406.206, 453.075, 52784.286 25/01/07,04:38:09,04,07,1, 11.9,1,1, -5.237, 10406.206, 453.075, 52784.441 25/01/07,04:38:09,05,07,1, 11.9,1,1, -5.237, 10406.167, 453.055, 52784.253 25/01/07,04:38:09,06,07,1, 11.9,1,1, -5.237, 10406.155, 453.050, 52784.281 25/01/07,04:38:09,07,07,1, 11.9,1,1, -5.237, 10406.130, 453.017, 52784.181 25/01/07,04:38:09,08,07,1, 11.9,1,1, -5.237, 10406.084, 453.015, 52784.300 25/01/07,04:38:09,09,07,1, 11.9,1,1, -5.237, 10406.113, 452.985, 52784.167 25/01/07,04:38:09,10,07,1, 11.9,1,1, -5.237, 10406.059, 452.968, 52784.298 25/01/07,04:38:09,11,07,1, 11.9,1,1, -5.237, 10406.068, 452.942, 52784.232 25/01/07,04:38:09,12,07,1, 11.9,1,1, -5.237, 10406.022, 452.915, 52784.070 25/01/07,04:38:09,13,07,1, 11.9,1,1, -5.237, 10406.012, 452.913, 52784.222 25/01/07,04:38:09,14,07,1, 11.9,1,1, -5.237, 10405.973, 452.910, 52784.246 25/01/07,04:38:09,15,07,1, 11.9,1,1, -5.237, 10405.946, 452.901, 52784.234 25/01/07,04:38:09,16,07,1, 11.9,1,1, -5.237, 10405.967, 452.874, 52784.157 25/01/07,04:38:09,17,07,1, 11.9,1,1, -5.237, 10405.917, 452.809, 52784.143 25/01/07,04:38:09,18,07,1, 11.9,1,1, -5.237, 10405.907, 452.841, 52784.168 25/01/07,04:38:09,19,07,1, 11.9,1,1, -5.237, 10405.894, 452.812, 52784.204 25/01/07,04:38:10,00,08,1, 11.9,1,1, -5.236, 10405.887, 452.812, 52784.204 25/01/07,04:38:10,01,08,1, 11.9,1,1, -5.236, 10405.803, 452.782, 52784.112 25/01/07,04:38:10,02,08,1, 11.9,1,1, -5.236, 10405.826, 452.764, 52784.134 25/01/07,04:38:10,03,08,1, 11.9,1,1, -5.236, 10405.794, 452.750, 52784.184 25/01/07,04:38:10,04,08,1, 11.9,1,1, -5.236, 10405.761, 452.730, 52784.200 25/01/07,04:38:10,05,08,1, 11.9,1,1, -5.236, 10405.733, 452.713, 52784.074 25/01/07,04:38:10,06,08,1, 11.9,1,1, -5.236, 10405.719, 452.715, 52784.151 25/01/07,04:38:10,07,08,1, 11.9,1,1, -5.236, 10405.691, 452.682, 52784.123 25/01/07,04:38:10,08,08,1, 11.9,1,1, -5.236, 10405.655, 452.680, 52784.162 25/01/07,04:38:10,09,08,1, 11.9,1,1, -5.236, 10405.657, 452.648, 52784.143 25/01/07,04:38:10,10,08,1, 11.9,1,1, -5.236, 10405.613, 452.609, 52784.121 25/01/07,04:38:10,11,08,1, 11.9,1,1, -5.236, 10405.584, 452.624, 52784.068 25/01/07,04:38:10,12,08,1, 11.9,1,1, -5.236, 10405.587, 452.606, 52784.092 25/01/07,04:38:10,13,08,1, 11.9,1,1, -5.236, 10405.530, 452.572, 52784.057 25/01/07,04:38:10,14,08,1, 11.9,1,1, -5.236, 10405.522, 452.585, 52784.064 25/01/07,04:38:10,15,08,1, 11.9,1,1, -5.236, 10405.509, 452.572, 52784.131 25/01/07,04:38:10,16,08,1, 11.9,1,1, -5.236, 10405.490, 452.554, 52784.110 25/01/07,04:38:10,17,08,1, 11.9,1,1, -5.236, 10405.465, 452.535, 52784.128 25/01/07,04:38:10,18,08,1, 11.9,1,1, -5.236, 10405.468, 452.502, 52784.060 25/01/07,04:38:10,19,08,1, 11.9,1,1, -5.236, 10405.425, 452.516, 52784.053 25/01/07,04:38:11,00,08,1, 11.9,1,1, -5.239, 10405.420, 452.516, 52784.053 25/01/07,04:38:11,01,08,1, 11.9,1,1, -5.239, 10405.359, 452.469, 52784.023 25/01/07,04:38:11,02,08,1, 11.9,1,1, -5.239, 10405.331, 452.427, 52783.957 25/01/07,04:38:11,03,08,1, 11.9,1,1, -5.239, 10405.283, 452.454, 52784.108 25/01/07,04:38:11,04,08,1, 11.9,1,1, -5.239, 10405.300, 452.426, 52784.097 25/01/07,04:38:11,05,08,1, 11.9,1,1, -5.239, 10405.266, 452.422, 52784.075 25/01/07,04:38:11,06,08,1, 11.9,1,1, -5.239, 10405.244, 452.408, 52784.111 25/01/07,04:38:11,07,08,1, 11.9,1,1, -5.239, 10405.215, 452.357, 52784.092 25/01/07,04:38:11,08,08,1, 11.9,1,1, -5.239, 10405.206, 452.357, 52784.013 25/01/07,04:38:11,09,08,1, 11.9,1,1, -5.239, 10405.182, 452.327, 52784.066 25/01/07,04:38:11,10,08,1, 11.9,1,1, -5.239, 10405.170, 452.325, 52784.059 25/01/07,04:38:11,11,08,1, 11.9,1,1, -5.239, 10405.130, 452.312, 52784.036 25/01/07,04:38:11,12,08,1, 11.9,1,1, -5.239, 10405.100, 452.289, 52784.026 25/01/07,04:38:11,13,08,1, 11.9,1,1, -5.239, 10405.063, 452.287, 52784.078 25/01/07,04:38:11,14,08,1, 11.9,1,1, -5.239, 10405.056, 452.266, 52784.078 25/01/07,04:38:11,15,08,1, 11.9,1,1, -5.239, 10405.047, 452.241, 52784.017 25/01/07,04:38:11,16,08,1, 11.9,1,1, -5.239, 10405.001, 452.239, 52784.023 25/01/07,04:38:11,17,08,1, 11.9,1,1, -5.239, 10404.989, 452.243, 52784.094 25/01/07,04:38:11,18,08,1, 11.9,1,1, -5.239, 10404.965, 452.233, 52783.981 25/01/07,04:38:11,19,08,1, 11.9,1,1, -5.239, 10404.959, 452.185, 52784.005 25/01/07,04:38:12,00,08,1, 11.9,1,1, -5.237, 10404.953, 452.185, 52784.005 25/01/07,04:38:12,01,08,1, 11.9,1,1, -5.237, 10404.900, 452.165, 52783.897 25/01/07,04:38:12,02,08,1, 11.9,1,1, -5.237, 10404.888, 452.161, 52783.936 25/01/07,04:38:12,03,08,1, 11.9,1,1, -5.237, 10404.846, 452.142, 52784.003 25/01/07,04:38:12,04,08,1, 11.9,1,1, -5.237, 10404.833, 452.158, 52784.025 25/01/07,04:38:12,05,08,1, 11.9,1,1, -5.237, 10404.809, 452.116, 52783.961 25/01/07,04:38:12,06,08,1, 11.9,1,1, -5.237, 10404.787, 452.094, 52783.974 25/01/07,04:38:12,07,08,1, 11.9,1,1, -5.237, 10404.758, 452.088, 52784.010 25/01/07,04:38:12,08,08,1, 11.9,1,1, -5.237, 10404.759, 452.068, 52783.957 25/01/07,04:38:12,09,08,1, 11.9,1,1, -5.237, 10404.733, 452.062, 52783.974 25/01/07,04:38:12,10,08,1, 11.9,1,1, -5.237, 10404.702, 452.059, 52784.001 25/01/07,04:38:12,11,08,1, 11.9,1,1, -5.237, 10404.706, 452.020, 52784.041 25/01/07,04:38:12,12,08,1, 11.9,1,1, -5.237, 10404.662, 452.015, 52783.921 25/01/07,04:38:12,13,08,1, 11.9,1,1, -5.237, 10404.665, 451.993, 52783.973 25/01/07,04:38:12,14,08,1, 11.9,1,1, -5.237, 10404.615, 452.001, 52784.013 25/01/07,04:38:12,15,08,1, 11.9,1,1, -5.237, 10404.608, 451.968, 52783.973 25/01/07,04:38:12,16,08,1, 11.9,1,1, -5.237, 10404.607, 451.973, 52784.042 25/01/07,04:38:12,17,08,1, 11.9,1,1, -5.237, 10404.567, 451.940, 52783.964 25/01/07,04:38:12,18,08,1, 11.9,1,1, -5.237, 10404.545, 451.924, 52783.923 25/01/07,04:38:12,19,08,1, 11.9,1,1, -5.237, 10404.516, 451.885, 52783.947 25/01/07,04:38:13,00,09,1, 11.9,1,1, -5.239, 10404.510, 451.885, 52783.947 25/01/07,04:38:13,01,09,1, 11.9,1,1, -5.239, 10404.480, 451.879, 52783.991 25/01/07,04:38:13,02,09,1, 11.9,1,1, -5.239, 10404.450, 451.871, 52783.966 25/01/07,04:38:13,03,09,1, 11.9,1,1, -5.239, 10404.460, 451.866, 52783.906 25/01/07,04:38:13,04,09,1, 11.9,1,1, -5.239, 10404.423, 451.863, 52784.018 25/01/07,04:38:13,05,09,1, 11.9,1,1, -5.239, 10404.395, 451.845, 52784.015 25/01/07,04:38:13,06,09,1, 11.9,1,1, -5.239, 10404.390, 451.827, 52783.939 25/01/07,04:38:13,07,09,1, 11.9,1,1, -5.239, 10404.370, 451.806, 52783.968 25/01/07,04:38:13,08,09,1, 11.9,1,1, -5.239, 10404.364, 451.801, 52783.956 25/01/07,04:38:13,09,09,1, 11.9,1,1, -5.239, 10404.320, 451.782, 52783.958 25/01/07,04:38:13,10,09,1, 11.9,1,1, -5.239, 10404.291, 451.739, 52783.950 25/01/07,04:38:13,11,09,1, 11.9,1,1, -5.239, 10404.267, 451.742, 52784.018 25/01/07,04:38:13,12,09,1, 11.9,1,1, -5.239, 10404.236, 451.713, 52783.951 25/01/07,04:38:13,13,09,1, 11.9,1,1, -5.239, 10404.235, 451.709, 52783.994 25/01/07,04:38:13,14,09,1, 11.9,1,1, -5.239, 10404.213, 451.676, 52783.894 25/01/07,04:38:13,15,09,1, 11.9,1,1, -5.239, 10404.164, 451.682, 52783.965 25/01/07,04:38:13,16,09,1, 11.9,1,1, -5.239, 10404.193, 451.645, 52783.965 25/01/07,04:38:13,17,09,1, 11.9,1,1, -5.239, 10404.179, 451.642, 52783.966 25/01/07,04:38:13,18,09,1, 11.9,1,1, -5.239, 10404.163, 451.630, 52783.998 25/01/07,04:38:13,19,09,1, 11.9,1,1, -5.239, 10404.154, 451.591, 52783.949 25/01/07,04:38:14,00,09,1, 11.8,1,1, -5.236, 10404.152, 451.591, 52783.949 25/01/07,04:38:14,01,09,1, 11.8,1,1, -5.236, 10404.091, 451.566, 52783.971 25/01/07,04:38:14,02,09,1, 11.8,1,1, -5.236, 10404.116, 451.549, 52784.002 25/01/07,04:38:14,03,09,1, 11.8,1,1, -5.236, 10404.067, 451.544, 52784.006 25/01/07,04:38:14,04,09,1, 11.8,1,1, -5.236, 10404.065, 451.499, 52784.040 25/01/07,04:38:14,05,09,1, 11.8,1,1, -5.236, 10404.034, 451.480, 52784.022 25/01/07,04:38:14,06,09,1, 11.8,1,1, -5.236, 10404.024, 451.485, 52784.026 25/01/07,04:38:14,07,09,1, 11.8,1,1, -5.236, 10403.997, 451.460, 52783.965 25/01/07,04:38:14,08,09,1, 11.8,1,1, -5.236, 10404.004, 451.440, 52783.961 25/01/07,04:38:14,09,09,1, 11.8,1,1, -5.236, 10403.972, 451.450, 52784.070 25/01/07,04:38:14,10,09,1, 11.8,1,1, -5.236, 10403.967, 451.397, 52783.970 25/01/07,04:38:14,11,09,1, 11.8,1,1, -5.236, 10403.958, 451.390, 52783.947 25/01/07,04:38:14,12,09,1, 11.8,1,1, -5.236, 10403.935, 451.385, 52783.955 25/01/07,04:38:14,13,09,1, 11.8,1,1, -5.236, 10403.891, 451.343, 52784.012 25/01/07,04:38:14,14,09,1, 11.8,1,1, -5.236, 10403.884, 451.332, 52783.964 25/01/07,04:38:14,15,09,1, 11.8,1,1, -5.236, 10403.876, 451.302, 52783.947 25/01/07,04:38:14,16,09,1, 11.8,1,1, -5.236, 10403.858, 451.304, 52783.993 25/01/07,04:38:14,17,09,1, 11.8,1,1, -5.236, 10403.818, 451.254, 52783.879 25/01/07,04:38:14,18,09,1, 11.8,1,1, -5.236, 10403.841, 451.240, 52783.941 25/01/07,04:38:14,19,09,1, 11.8,1,1, -5.236, 10403.828, 451.222, 52783.909 25/01/07,04:38:15,00,09,1, 11.9,1,1, -5.237, 10403.826, 451.222, 52783.909 25/01/07,04:38:15,01,09,1, 11.9,1,1, -5.237, 10403.776, 451.189, 52783.926 25/01/07,04:38:15,02,09,1, 11.9,1,1, -5.237, 10403.782, 451.140, 52784.045 25/01/07,04:38:15,03,09,1, 11.9,1,1, -5.237, 10403.758, 451.138, 52783.984 25/01/07,04:38:15,04,09,1, 11.9,1,1, -5.237, 10403.732, 451.095, 52783.985 25/01/07,04:38:15,05,09,1, 11.9,1,1, -5.237, 10403.729, 451.121, 52784.028 25/01/07,04:38:15,06,09,1, 11.9,1,1, -5.237, 10403.712, 451.088, 52784.033 25/01/07,04:38:15,07,09,1, 11.9,1,1, -5.237, 10403.684, 451.061, 52784.008 25/01/07,04:38:15,08,09,1, 11.9,1,1, -5.237, 10403.678, 451.037, 52784.014 25/01/07,04:38:15,09,09,1, 11.9,1,1, -5.237, 10403.664, 451.014, 52784.079 25/01/07,04:38:15,10,09,1, 11.9,1,1, -5.237, 10403.654, 451.016, 52783.903 25/01/07,04:38:15,11,09,1, 11.9,1,1, -5.237, 10403.638, 450.994, 52783.922 25/01/07,04:38:15,12,09,1, 11.9,1,1, -5.237, 10403.645, 450.964, 52783.935 25/01/07,04:38:15,13,09,1, 11.9,1,1, -5.237, 10403.585, 450.935, 52784.008 25/01/07,04:38:15,14,09,1, 11.9,1,1, -5.237, 10403.600, 450.899, 52783.958 25/01/07,04:38:15,15,09,1, 11.9,1,1, -5.237, 10403.574, 450.898, 52783.986 25/01/07,04:38:15,16,09,1, 11.9,1,1, -5.237, 10403.554, 450.871, 52783.949 25/01/07,04:38:15,17,09,1, 11.9,1,1, -5.237, 10403.566, 450.856, 52783.990 25/01/07,04:38:15,18,09,1, 11.9,1,1, -5.237, 10403.528, 450.827, 52784.000 25/01/07,04:38:15,19,09,1, 11.9,1,1, -5.237, 10403.510, 450.837, 52784.059 25/01/07,04:38:16,00,08,1, 11.9,1,1, -5.238, 10403.509, 450.837, 52784.059 25/01/07,04:38:16,01,08,1, 11.9,1,1, -5.238, 10403.478, 450.789, 52783.951 25/01/07,04:38:16,02,08,1, 11.9,1,1, -5.238, 10403.473, 450.770, 52784.037 25/01/07,04:38:16,03,08,1, 11.9,1,1, -5.238, 10403.453, 450.750, 52784.014 25/01/07,04:38:16,04,08,1, 11.9,1,1, -5.238, 10403.476, 450.722, 52783.948 25/01/07,04:38:16,05,08,1, 11.9,1,1, -5.238, 10403.422, 450.691, 52784.046 25/01/07,04:38:16,06,08,1, 11.9,1,1, -5.238, 10403.423, 450.679, 52783.982 25/01/07,04:38:16,07,08,1, 11.9,1,1, -5.238, 10403.414, 450.654, 52783.955 25/01/07,04:38:16,08,08,1, 11.9,1,1, -5.238, 10403.416, 450.653, 52784.098 25/01/07,04:38:16,09,08,1, 11.9,1,1, -5.238, 10403.380, 450.636, 52784.011 25/01/07,04:38:16,10,08,1, 11.9,1,1, -5.238, 10403.386, 450.604, 52784.012 25/01/07,04:38:16,11,08,1, 11.9,1,1, -5.238, 10403.360, 450.577, 52784.017 25/01/07,04:38:16,12,08,1, 11.9,1,1, -5.238, 10403.363, 450.578, 52784.087 25/01/07,04:38:16,13,08,1, 11.9,1,1, -5.238, 10403.338, 450.558, 52784.005 25/01/07,04:38:16,14,08,1, 11.9,1,1, -5.238, 10403.319, 450.539, 52784.023 25/01/07,04:38:16,15,08,1, 11.9,1,1, -5.238, 10403.318, 450.506, 52784.082 25/01/07,04:38:16,16,08,1, 11.9,1,1, -5.238, 10403.279, 450.528, 52784.095 25/01/07,04:38:16,17,08,1, 11.9,1,1, -5.238, 10403.266, 450.484, 52784.050 25/01/07,04:38:16,18,08,1, 11.9,1,1, -5.238, 10403.266, 450.449, 52784.081 25/01/07,04:38:16,19,08,1, 11.9,1,1, -5.238, 10403.238, 450.457, 52784.115 25/01/07,04:38:17,00,08,1, 12.0,1,1, -5.243, 10403.234, 450.457, 52784.115 25/01/07,04:38:17,01,08,1, 12.0,1,1, -5.243, 10403.233, 450.439, 52784.092 25/01/07,04:38:17,02,08,1, 12.0,1,1, -5.243, 10403.235, 450.424, 52784.140 25/01/07,04:38:17,03,08,1, 12.0,1,1, -5.243, 10403.229, 450.415, 52784.116 25/01/07,04:38:17,04,08,1, 12.0,1,1, -5.243, 10403.218, 450.384, 52783.998 25/01/07,04:38:17,05,08,1, 12.0,1,1, -5.243, 10403.195, 450.389, 52784.120 25/01/07,04:38:17,06,08,1, 12.0,1,1, -5.243, 10403.167, 450.344, 52784.037 25/01/07,04:38:17,07,08,1, 12.0,1,1, -5.243, 10403.171, 450.326, 52784.052 25/01/07,04:38:17,08,08,1, 12.0,1,1, -5.243, 10403.144, 450.324, 52784.056 25/01/07,04:38:17,09,08,1, 12.0,1,1, -5.243, 10403.119, 450.329, 52784.147 25/01/07,04:38:17,10,08,1, 12.0,1,1, -5.243, 10403.127, 450.316, 52784.133 25/01/07,04:38:17,11,08,1, 12.0,1,1, -5.243, 10403.103, 450.290, 52784.084 25/01/07,04:38:17,12,08,1, 12.0,1,1, -5.243, 10403.097, 450.274, 52784.136 25/01/07,04:38:17,13,08,1, 12.0,1,1, -5.243, 10403.109, 450.259, 52784.201 25/01/07,04:38:17,14,08,1, 12.0,1,1, -5.243, 10403.082, 450.246, 52784.228 25/01/07,04:38:17,15,08,1, 12.0,1,1, -5.243, 10403.078, 450.224, 52784.264 25/01/07,04:38:17,16,08,1, 12.0,1,1, -5.243, 10403.048, 450.224, 52784.262 25/01/07,04:38:17,17,08,1, 12.0,1,1, -5.243, 10403.062, 450.204, 52784.171 25/01/07,04:38:17,18,08,1, 12.0,1,1, -5.243, 10403.026, 450.208, 52784.161 25/01/07,04:38:17,19,08,1, 12.0,1,1, -5.243, 10403.045, 450.193, 52784.146 25/01/07,04:38:18,00,07,1, 11.9,1,1, -5.238, 10403.042, 450.193, 52784.146 25/01/07,04:38:18,01,07,1, 11.9,1,1, -5.238, 10402.999, 450.162, 52784.154 25/01/07,04:38:18,02,07,1, 11.9,1,1, -5.238, 10403.005, 450.132, 52784.158 25/01/07,04:38:18,03,07,1, 11.9,1,1, -5.238, 10403.022, 450.155, 52784.150 25/01/07,04:38:18,04,07,1, 11.9,1,1, -5.238, 10402.984, 450.132, 52784.150 25/01/07,04:38:18,05,07,1, 11.9,1,1, -5.238, 10402.975, 450.113, 52784.113 25/01/07,04:38:18,06,07,1, 11.9,1,1, -5.238, 10402.966, 450.102, 52784.144 25/01/07,04:38:18,07,07,1, 11.9,1,1, -5.238, 10402.978, 450.092, 52784.123 25/01/07,04:38:18,08,07,1, 11.9,1,1, -5.238, 10402.933, 450.101, 52784.190 25/01/07,04:38:18,09,07,1, 11.9,1,1, -5.238, 10402.956, 450.071, 52784.144 25/01/07,04:38:18,10,07,1, 11.9,1,1, -5.238, 10402.938, 450.050, 52784.180 25/01/07,04:38:18,11,07,1, 11.9,1,1, -5.238, 10402.917, 450.066, 52784.319 25/01/07,04:38:18,12,07,1, 11.9,1,1, -5.238, 10402.940, 450.046, 52784.227 25/01/07,04:38:18,13,07,1, 11.9,1,1, -5.238, 10402.928, 450.047, 52784.284 25/01/07,04:38:18,14,07,1, 11.9,1,1, -5.238, 10402.883, 450.035, 52784.332 25/01/07,04:38:18,15,07,1, 11.9,1,1, -5.238, 10402.888, 450.034, 52784.235 25/01/07,04:38:18,16,07,1, 11.9,1,1, -5.238, 10402.884, 450.012, 52784.222 25/01/07,04:38:18,17,07,1, 11.9,1,1, -5.238, 10402.843, 449.999, 52784.288 25/01/07,04:38:18,18,07,1, 11.9,1,1, -5.238, 10402.817, 450.008, 52784.326 25/01/07,04:38:18,19,07,1, 11.9,1,1, -5.238, 10402.846, 449.999, 52784.219 25/01/07,04:38:19,00,07,1, 11.9,1,1, -5.238, 10402.842, 449.999, 52784.219 25/01/07,04:38:19,01,07,1, 11.9,1,1, -5.238, 10402.872, 449.977, 52784.320 25/01/07,04:38:19,02,07,1, 11.9,1,1, -5.238, 10402.827, 449.964, 52784.291 25/01/07,04:38:19,03,07,1, 11.9,1,1, -5.238, 10402.819, 449.945, 52784.279 25/01/07,04:38:19,04,07,1, 11.9,1,1, -5.238, 10402.789, 449.944, 52784.356 25/01/07,04:38:19,05,07,1, 11.9,1,1, -5.238, 10402.787, 449.931, 52784.388 25/01/07,04:38:19,06,07,1, 11.9,1,1, -5.238, 10402.792, 449.942, 52784.325 25/01/07,04:38:19,07,07,1, 11.9,1,1, -5.238, 10402.753, 449.926, 52784.413 25/01/07,04:38:19,08,07,1, 11.9,1,1, -5.238, 10402.757, 449.911, 52784.396 25/01/07,04:38:19,09,07,1, 11.9,1,1, -5.238, 10402.745, 449.906, 52784.294 25/01/07,04:38:19,10,07,1, 11.9,1,1, -5.238, 10402.713, 449.900, 52784.414 25/01/07,04:38:19,11,07,1, 11.9,1,1, -5.238, 10402.727, 449.886, 52784.433 25/01/07,04:38:19,12,07,1, 11.9,1,1, -5.238, 10402.692, 449.880, 52784.332 25/01/07,04:38:19,13,07,1, 11.9,1,1, -5.238, 10402.685, 449.852, 52784.465 25/01/07,04:38:19,14,07,1, 11.9,1,1, -5.238, 10402.690, 449.852, 52784.355 25/01/07,04:38:19,15,07,1, 11.9,1,1, -5.238, 10402.661, 449.858, 52784.403 25/01/07,04:38:19,16,07,1, 11.9,1,1, -5.238, 10402.663, 449.850, 52784.406 25/01/07,04:38:19,17,07,1, 11.9,1,1, -5.238, 10402.670, 449.849, 52784.464 25/01/07,04:38:19,18,07,1, 11.9,1,1, -5.238, 10402.610, 449.814, 52784.406 25/01/07,04:38:19,19,07,1, 11.9,1,1, -5.238, 10402.655, 449.833, 52784.390 25/01/07,04:38:20,00,08,1, 11.8,1,1, -5.240, 10402.650, 449.833, 52784.390 25/01/07,04:38:20,01,08,1, 11.8,1,1, -5.240, 10402.600, 449.808, 52784.426 25/01/07,04:38:20,02,08,1, 11.8,1,1, -5.240, 10402.573, 449.763, 52784.303 25/01/07,04:38:20,03,08,1, 11.8,1,1, -5.240, 10402.576, 449.787, 52784.448 25/01/07,04:38:20,04,08,1, 11.8,1,1, -5.240, 10402.565, 449.780, 52784.543 25/01/07,04:38:20,05,08,1, 11.8,1,1, -5.240, 10402.537, 449.773, 52784.443 25/01/07,04:38:20,06,08,1, 11.8,1,1, -5.240, 10402.524, 449.744, 52784.507 25/01/07,04:38:20,07,08,1, 11.8,1,1, -5.240, 10402.503, 449.721, 52784.476 25/01/07,04:38:20,08,08,1, 11.8,1,1, -5.240, 10402.511, 449.753, 52784.517 25/01/07,04:38:20,09,08,1, 11.8,1,1, -5.240, 10402.509, 449.725, 52784.501 25/01/07,04:38:20,10,08,1, 11.8,1,1, -5.240, 10402.496, 449.727, 52784.564 25/01/07,04:38:20,11,08,1, 11.8,1,1, -5.240, 10402.476, 449.683, 52784.531 25/01/07,04:38:20,12,08,1, 11.8,1,1, -5.240, 10402.453, 449.664, 52784.568 25/01/07,04:38:20,13,08,1, 11.8,1,1, -5.240, 10402.461, 449.661, 52784.517 25/01/07,04:38:20,14,08,1, 11.8,1,1, -5.240, 10402.401, 449.678, 52784.568 25/01/07,04:38:20,15,08,1, 11.8,1,1, -5.240, 10402.419, 449.639, 52784.576 25/01/07,04:38:20,16,08,1, 11.8,1,1, -5.240, 10402.393, 449.644, 52784.561 25/01/07,04:38:20,17,08,1, 11.8,1,1, -5.240, 10402.390, 449.656, 52784.603 25/01/07,04:38:20,18,08,1, 11.8,1,1, -5.240, 10402.377, 449.600, 52784.472 25/01/07,04:38:20,19,08,1, 11.8,1,1, -5.240, 10402.380, 449.610, 52784.606 25/01/07,04:38:21,00,07,1, 11.9,1,1, -5.238, 10402.374, 449.610, 52784.606 25/01/07,04:38:21,01,07,1, 11.9,1,1, -5.238, 10402.314, 449.604, 52784.630 25/01/07,04:38:21,02,07,1, 11.9,1,1, -5.238, 10402.305, 449.586, 52784.603 25/01/07,04:38:21,03,07,1, 11.9,1,1, -5.238, 10402.289, 449.563, 52784.654 25/01/07,04:38:21,04,07,1, 11.9,1,1, -5.238, 10402.278, 449.549, 52784.612 25/01/07,04:38:21,05,07,1, 11.9,1,1, -5.238, 10402.282, 449.528, 52784.600 25/01/07,04:38:21,06,07,1, 11.9,1,1, -5.238, 10402.248, 449.516, 52784.716 25/01/07,04:38:21,07,07,1, 11.9,1,1, -5.238, 10402.215, 449.503, 52784.646 25/01/07,04:38:21,08,07,1, 11.9,1,1, -5.238, 10402.221, 449.504, 52784.692 25/01/07,04:38:21,09,07,1, 11.9,1,1, -5.238, 10402.188, 449.478, 52784.745 25/01/07,04:38:21,10,07,1, 11.9,1,1, -5.238, 10402.183, 449.449, 52784.624 25/01/07,04:38:21,11,07,1, 11.9,1,1, -5.238, 10402.182, 449.455, 52784.644 25/01/07,04:38:21,12,07,1, 11.9,1,1, -5.238, 10402.117, 449.447, 52784.712 25/01/07,04:38:21,13,07,1, 11.9,1,1, -5.238, 10402.147, 449.446, 52784.744 25/01/07,04:38:21,14,07,1, 11.9,1,1, -5.238, 10402.115, 449.414, 52784.800 25/01/07,04:38:21,15,07,1, 11.9,1,1, -5.238, 10402.111, 449.398, 52784.782 25/01/07,04:38:21,16,07,1, 11.9,1,1, -5.238, 10402.100, 449.384, 52784.715 25/01/07,04:38:21,17,07,1, 11.9,1,1, -5.238, 10402.074, 449.371, 52784.741 25/01/07,04:38:21,18,07,1, 11.9,1,1, -5.238, 10402.059, 449.361, 52784.712 25/01/07,04:38:21,19,07,1, 11.9,1,1, -5.238, 10402.057, 449.356, 52784.743 25/01/07,04:38:22,00,08,1, 11.9,1,1, -5.237, 10402.049, 449.356, 52784.743 25/01/07,04:38:22,01,08,1, 11.9,1,1, -5.237, 10401.990, 449.350, 52784.775 25/01/07,04:38:22,02,08,1, 11.9,1,1, -5.237, 10401.980, 449.334, 52784.822 25/01/07,04:38:22,03,08,1, 11.9,1,1, -5.237, 10401.973, 449.300, 52784.749 25/01/07,04:38:22,04,08,1, 11.9,1,1, -5.237, 10401.946, 449.280, 52784.812 25/01/07,04:38:22,05,08,1, 11.9,1,1, -5.237, 10401.933, 449.284, 52784.813 25/01/07,04:38:22,06,08,1, 11.9,1,1, -5.237, 10401.915, 449.247, 52784.782 25/01/07,04:38:22,07,08,1, 11.9,1,1, -5.237, 10401.920, 449.249, 52784.765 25/01/07,04:38:22,08,08,1, 11.9,1,1, -5.237, 10401.883, 449.230, 52784.900 25/01/07,04:38:22,09,08,1, 11.9,1,1, -5.237, 10401.893, 449.234, 52784.890 25/01/07,04:38:22,10,08,1, 11.9,1,1, -5.237, 10401.850, 449.204, 52784.852 25/01/07,04:38:22,11,08,1, 11.9,1,1, -5.237, 10401.837, 449.206, 52784.843 25/01/07,04:38:22,12,08,1, 11.9,1,1, -5.237, 10401.826, 449.182, 52784.853 25/01/07,04:38:22,13,08,1, 11.9,1,1, -5.237, 10401.788, 449.184, 52784.839 25/01/07,04:38:22,14,08,1, 11.9,1,1, -5.237, 10401.801, 449.174, 52784.900 25/01/07,04:38:22,15,08,1, 11.9,1,1, -5.237, 10401.751, 449.164, 52784.847 25/01/07,04:38:22,16,08,1, 11.9,1,1, -5.237, 10401.752, 449.141, 52784.869 25/01/07,04:38:22,17,08,1, 11.9,1,1, -5.237, 10401.733, 449.139, 52784.860 25/01/07,04:38:22,18,08,1, 11.9,1,1, -5.237, 10401.718, 449.106, 52784.940 25/01/07,04:38:22,19,08,1, 11.9,1,1, -5.237, 10401.704, 449.099, 52785.006 25/01/07,04:38:23,00,08,1, 11.9,1,1, -5.236, 10401.698, 449.099, 52785.006 25/01/07,04:38:23,01,08,1, 11.9,1,1, -5.236, 10401.670, 449.055, 52784.952 25/01/07,04:38:23,02,08,1, 11.9,1,1, -5.236, 10401.678, 449.047, 52784.892 25/01/07,04:38:23,03,08,1, 11.9,1,1, -5.236, 10401.618, 449.056, 52785.021 25/01/07,04:38:23,04,08,1, 11.9,1,1, -5.236, 10401.623, 449.015, 52785.027 25/01/07,04:38:23,05,08,1, 11.9,1,1, -5.236, 10401.587, 449.009, 52784.936 25/01/07,04:38:23,06,08,1, 11.9,1,1, -5.236, 10401.586, 449.002, 52784.996 25/01/07,04:38:23,07,08,1, 11.9,1,1, -5.236, 10401.549, 448.972, 52784.869 25/01/07,04:38:23,08,08,1, 11.9,1,1, -5.236, 10401.542, 448.962, 52785.020 25/01/07,04:38:23,09,08,1, 11.9,1,1, -5.236, 10401.525, 448.955, 52784.998 25/01/07,04:38:23,10,08,1, 11.9,1,1, -5.236, 10401.507, 448.959, 52784.959 25/01/07,04:38:23,11,08,1, 11.9,1,1, -5.236, 10401.504, 448.940, 52785.073 25/01/07,04:38:23,12,08,1, 11.9,1,1, -5.236, 10401.438, 448.938, 52785.023 25/01/07,04:38:23,13,08,1, 11.9,1,1, -5.236, 10401.449, 448.912, 52785.037 25/01/07,04:38:23,14,08,1, 11.9,1,1, -5.236, 10401.427, 448.880, 52785.067 25/01/07,04:38:23,15,08,1, 11.9,1,1, -5.236, 10401.418, 448.894, 52785.044 25/01/07,04:38:23,16,08,1, 11.9,1,1, -5.236, 10401.408, 448.880, 52785.102 25/01/07,04:38:23,17,08,1, 11.9,1,1, -5.236, 10401.377, 448.872, 52785.083 25/01/07,04:38:23,18,08,1, 11.9,1,1, -5.236, 10401.371, 448.862, 52785.052 25/01/07,04:38:23,19,08,1, 11.9,1,1, -5.236, 10401.328, 448.845, 52785.105 25/01/07,04:38:24,00,08,1, 11.9,1,1, -5.238, 10401.323, 448.845, 52785.105 25/01/07,04:38:24,01,08,1, 11.9,1,1, -5.238, 10401.308, 448.855, 52785.126 25/01/07,04:38:24,02,08,1, 11.9,1,1, -5.238, 10401.301, 448.801, 52785.100 25/01/07,04:38:24,03,08,1, 11.9,1,1, -5.238, 10401.297, 448.818, 52785.058 25/01/07,04:38:24,04,08,1, 11.9,1,1, -5.238, 10401.251, 448.823, 52785.197 25/01/07,04:38:24,05,08,1, 11.9,1,1, -5.238, 10401.227, 448.783, 52785.129 25/01/07,04:38:24,06,08,1, 11.9,1,1, -5.238, 10401.197, 448.788, 52785.157 25/01/07,04:38:24,07,08,1, 11.9,1,1, -5.238, 10401.168, 448.780, 52785.149 25/01/07,04:38:24,08,08,1, 11.9,1,1, -5.238, 10401.174, 448.759, 52785.164 25/01/07,04:38:24,09,08,1, 11.9,1,1, -5.238, 10401.162, 448.743, 52785.109 25/01/07,04:38:24,10,08,1, 11.9,1,1, -5.238, 10401.146, 448.726, 52785.213 25/01/07,04:38:24,11,08,1, 11.9,1,1, -5.238, 10401.122, 448.725, 52785.143 25/01/07,04:38:24,12,08,1, 11.9,1,1, -5.238, 10401.108, 448.724, 52785.196 25/01/07,04:38:24,13,08,1, 11.9,1,1, -5.238, 10401.102, 448.716, 52785.302 25/01/07,04:38:24,14,08,1, 11.9,1,1, -5.238, 10401.025, 448.718, 52785.258 25/01/07,04:38:24,15,08,1, 11.9,1,1, -5.238, 10401.031, 448.713, 52785.267 25/01/07,04:38:24,16,08,1, 11.9,1,1, -5.238, 10401.048, 448.705, 52785.304 25/01/07,04:38:24,17,08,1, 11.9,1,1, -5.238, 10400.994, 448.692, 52785.356 25/01/07,04:38:24,18,08,1, 11.9,1,1, -5.238, 10400.985, 448.677, 52785.266 25/01/07,04:38:24,19,08,1, 11.9,1,1, -5.238, 10400.977, 448.683, 52785.254 25/01/07,04:38:25,00,08,1, 11.9,1,1, -5.238, 10400.972, 448.683, 52785.254 25/01/07,04:38:25,01,08,1, 11.9,1,1, -5.238, 10400.930, 448.640, 52785.315 25/01/07,04:38:25,02,08,1, 11.9,1,1, -5.238, 10400.906, 448.664, 52785.303 25/01/07,04:38:25,03,08,1, 11.9,1,1, -5.238, 10400.909, 448.662, 52785.190 25/01/07,04:38:25,04,08,1, 11.9,1,1, -5.238, 10400.898, 448.638, 52785.326 25/01/07,04:38:25,05,08,1, 11.9,1,1, -5.238, 10400.884, 448.638, 52785.008 25/01/07,04:38:25,06,08,1, 11.9,1,1, -5.238, 10400.846, 448.639, 52785.238 25/01/07,04:38:25,07,08,1, 11.9,1,1, -5.238, 10400.801, 448.615, 52785.358 25/01/07,04:38:25,08,08,1, 11.9,1,1, -5.238, 10400.790, 448.623, 52785.378 25/01/07,04:38:25,09,08,1, 11.9,1,1, -5.238, 10400.784, 448.596, 52785.293 25/01/07,04:38:25,10,08,1, 11.9,1,1, -5.238, 10400.789, 448.595, 52785.454 25/01/07,04:38:25,11,08,1, 11.9,1,1, -5.238, 10400.777, 448.585, 52785.410 25/01/07,04:38:25,12,08,1, 11.9,1,1, -5.238, 10400.751, 448.565, 52785.485 25/01/07,04:38:25,13,08,1, 11.9,1,1, -5.238, 10400.723, 448.606, 52785.417 25/01/07,04:38:25,14,08,1, 11.9,1,1, -5.238, 10400.687, 448.591, 52785.478 25/01/07,04:38:25,15,08,1, 11.9,1,1, -5.238, 10400.694, 448.567, 52785.431 25/01/07,04:38:25,16,08,1, 11.9,1,1, -5.238, 10400.671, 448.580, 52785.479 25/01/07,04:38:25,17,08,1, 11.9,1,1, -5.238, 10400.678, 448.542, 52785.413 25/01/07,04:38:25,18,08,1, 11.9,1,1, -5.238, 10400.677, 448.547, 52785.497 25/01/07,04:38:25,19,08,1, 11.9,1,1, -5.238, 10400.652, 448.554, 52785.460 25/01/07,04:38:26,00,08,1, 11.9,1,1, -5.238, 10400.647, 448.554, 52785.460 25/01/07,04:38:26,01,08,1, 11.9,1,1, -5.238, 10400.612, 448.527, 52785.436 25/01/07,04:38:26,02,08,1, 11.9,1,1, -5.238, 10400.586, 448.556, 52785.518 25/01/07,04:38:26,03,08,1, 11.9,1,1, -5.238, 10400.576, 448.543, 52785.462 25/01/07,04:38:26,04,08,1, 11.9,1,1, -5.238, 10400.576, 448.533, 52785.538 25/01/07,04:38:26,05,08,1, 11.9,1,1, -5.238, 10400.559, 448.529, 52785.475 25/01/07,04:38:26,06,08,1, 11.9,1,1, -5.238, 10400.508, 448.535, 52785.561 25/01/07,04:38:26,07,08,1, 11.9,1,1, -5.238, 10400.523, 448.515, 52785.508 25/01/07,04:38:26,08,08,1, 11.9,1,1, -5.238, 10400.487, 448.548, 52785.536 25/01/07,04:38:26,09,08,1, 11.9,1,1, -5.238, 10400.495, 448.534, 52785.534 25/01/07,04:38:26,10,08,1, 11.9,1,1, -5.238, 10400.472, 448.541, 52785.565 25/01/07,04:38:26,11,08,1, 11.9,1,1, -5.238, 10400.458, 448.548, 52785.577 25/01/07,04:38:26,12,08,1, 11.9,1,1, -5.238, 10400.439, 448.521, 52785.602 25/01/07,04:38:26,13,08,1, 11.9,1,1, -5.238, 10400.443, 448.533, 52785.502 25/01/07,04:38:26,14,08,1, 11.9,1,1, -5.238, 10400.410, 448.519, 52785.649 25/01/07,04:38:26,15,08,1, 11.9,1,1, -5.238, 10400.429, 448.483, 52785.308 25/01/07,04:38:26,16,08,1, 11.9,1,1, -5.238, 10400.358, 448.527, 52785.566 25/01/07,04:38:26,17,08,1, 11.9,1,1, -5.238, 10400.400, 448.504, 52785.620 25/01/07,04:38:26,18,08,1, 11.9,1,1, -5.238, 10400.353, 448.509, 52785.705 25/01/07,04:38:26,19,08,1, 11.9,1,1, -5.238, 10400.335, 448.509, 52785.689 25/01/07,04:38:27,00,08,1, 11.9,1,1, -5.237, 10400.330, 448.509, 52785.689 25/01/07,04:38:27,01,08,1, 11.9,1,1, -5.237, 10400.296, 448.499, 52785.674 25/01/07,04:38:27,02,08,1, 11.9,1,1, -5.237, 10400.283, 448.517, 52785.747 25/01/07,04:38:27,03,08,1, 11.9,1,1, -5.237, 10400.272, 448.499, 52785.649 25/01/07,04:38:27,04,08,1, 11.9,1,1, -5.237, 10400.252, 448.510, 52785.750 25/01/07,04:38:27,05,08,1, 11.9,1,1, -5.237, 10400.225, 448.509, 52785.734 25/01/07,04:38:27,06,08,1, 11.9,1,1, -5.237, 10400.223, 448.514, 52785.743 25/01/07,04:38:27,07,08,1, 11.9,1,1, -5.237, 10400.196, 448.518, 52785.785 25/01/07,04:38:27,08,08,1, 11.9,1,1, -5.237, 10400.191, 448.526, 52785.752 25/01/07,04:38:27,09,08,1, 11.9,1,1, -5.237, 10400.158, 448.541, 52785.773 25/01/07,04:38:27,10,08,1, 11.9,1,1, -5.237, 10400.166, 448.515, 52785.805 25/01/07,04:38:27,11,08,1, 11.9,1,1, -5.237, 10400.110, 448.514, 52785.754 25/01/07,04:38:27,12,08,1, 11.9,1,1, -5.237, 10400.120, 448.549, 52785.815 25/01/07,04:38:27,13,08,1, 11.9,1,1, -5.237, 10400.110, 448.542, 52785.737 25/01/07,04:38:27,14,08,1, 11.9,1,1, -5.237, 10400.081, 448.551, 52785.806 25/01/07,04:38:27,15,08,1, 11.9,1,1, -5.237, 10400.055, 448.569, 52785.848 25/01/07,04:38:27,16,08,1, 11.9,1,1, -5.237, 10400.067, 448.559, 52785.825 25/01/07,04:38:27,17,08,1, 11.9,1,1, -5.237, 10400.043, 448.557, 52785.808 25/01/07,04:38:27,18,08,1, 11.9,1,1, -5.237, 10400.024, 448.559, 52785.836 25/01/07,04:38:27,19,08,1, 11.9,1,1, -5.237, 10400.008, 448.573, 52785.876 25/01/07,04:38:28,00,08,1, 11.9,1,1, -5.236, 10400.004, 448.573, 52785.876 25/01/07,04:38:28,01,08,1, 11.9,1,1, -5.236, 10399.993, 448.595, 52785.930 25/01/07,04:38:28,02,08,1, 11.9,1,1, -5.236, 10399.969, 448.578, 52785.915 25/01/07,04:38:28,03,08,1, 11.9,1,1, -5.236, 10399.952, 448.574, 52785.941 25/01/07,04:38:28,04,08,1, 11.9,1,1, -5.236, 10399.953, 448.596, 52785.966 25/01/07,04:38:28,05,08,1, 11.9,1,1, -5.236, 10399.942, 448.576, 52785.990 25/01/07,04:38:28,06,08,1, 11.9,1,1, -5.236, 10399.906, 448.610, 52785.967 25/01/07,04:38:28,07,08,1, 11.9,1,1, -5.236, 10399.888, 448.600, 52786.026 25/01/07,04:38:28,08,08,1, 11.9,1,1, -5.236, 10399.900, 448.620, 52785.965 25/01/07,04:38:28,09,08,1, 11.9,1,1, -5.236, 10399.877, 448.599, 52786.047 25/01/07,04:38:28,10,08,1, 11.9,1,1, -5.236, 10399.868, 448.627, 52785.952 25/01/07,04:38:28,11,08,1, 11.9,1,1, -5.236, 10399.834, 448.620, 52786.008 25/01/07,04:38:28,12,08,1, 11.9,1,1, -5.236, 10399.834, 448.638, 52786.016 25/01/07,04:38:28,13,08,1, 11.9,1,1, -5.236, 10399.808, 448.628, 52786.037 25/01/07,04:38:28,14,08,1, 11.9,1,1, -5.236, 10399.831, 448.636, 52786.035 25/01/07,04:38:28,15,08,1, 11.9,1,1, -5.236, 10399.829, 448.639, 52786.081 25/01/07,04:38:28,16,08,1, 11.9,1,1, -5.236, 10399.789, 448.653, 52786.042 25/01/07,04:38:28,17,08,1, 11.9,1,1, -5.236, 10399.793, 448.661, 52786.112 25/01/07,04:38:28,18,08,1, 11.9,1,1, -5.236, 10399.785, 448.670, 52786.091 25/01/07,04:38:28,19,08,1, 11.9,1,1, -5.236, 10399.766, 448.678, 52786.150 25/01/07,04:38:29,00,08,1, 12.0,1,1, -5.239, 10399.762, 448.678, 52786.150 25/01/07,04:38:29,01,08,1, 12.0,1,1, -5.239, 10399.752, 448.698, 52786.199 25/01/07,04:38:29,02,08,1, 12.0,1,1, -5.239, 10399.748, 448.692, 52786.103 25/01/07,04:38:29,03,08,1, 12.0,1,1, -5.239, 10399.712, 448.713, 52786.186 25/01/07,04:38:29,04,08,1, 12.0,1,1, -5.239, 10399.721, 448.724, 52786.188 25/01/07,04:38:29,05,08,1, 12.0,1,1, -5.239, 10399.715, 448.724, 52786.183 25/01/07,04:38:29,06,08,1, 12.0,1,1, -5.239, 10399.710, 448.748, 52786.148 25/01/07,04:38:29,07,08,1, 12.0,1,1, -5.239, 10399.693, 448.724, 52786.199 25/01/07,04:38:29,08,08,1, 12.0,1,1, -5.239, 10399.745, 448.729, 52786.216 25/01/07,04:38:29,09,08,1, 12.0,1,1, -5.239, 10399.676, 448.769, 52786.245 25/01/07,04:38:29,10,08,1, 12.0,1,1, -5.239, 10399.682, 448.765, 52786.220 25/01/07,04:38:29,11,08,1, 12.0,1,1, -5.239, 10399.679, 448.787, 52786.219 25/01/07,04:38:29,12,08,1, 12.0,1,1, -5.239, 10399.655, 448.763, 52786.258 25/01/07,04:38:29,13,08,1, 12.0,1,1, -5.239, 10399.653, 448.798, 52786.236 25/01/07,04:38:29,14,08,1, 12.0,1,1, -5.239, 10399.663, 448.819, 52786.304 25/01/07,04:38:29,15,08,1, 12.0,1,1, -5.239, 10399.658, 448.816, 52786.269 25/01/07,04:38:29,16,08,1, 12.0,1,1, -5.239, 10399.625, 448.824, 52786.323 25/01/07,04:38:29,17,08,1, 12.0,1,1, -5.239, 10399.635, 448.814, 52786.271 25/01/07,04:38:29,18,08,1, 12.0,1,1, -5.239, 10399.604, 448.829, 52786.296 25/01/07,04:38:29,19,08,1, 12.0,1,1, -5.239, 10399.616, 448.840, 52786.379 25/01/07,04:38:30,00,08,1, 11.9,1,1, -5.238, 10399.612, 448.840, 52786.379 25/01/07,04:38:30,01,08,1, 11.9,1,1, -5.238, 10399.622, 448.868, 52786.366 25/01/07,04:38:30,02,08,1, 11.9,1,1, -5.238, 10399.612, 448.837, 52786.345 25/01/07,04:38:30,03,08,1, 11.9,1,1, -5.238, 10399.610, 448.852, 52786.290 25/01/07,04:38:30,04,08,1, 11.9,1,1, -5.238, 10399.627, 448.869, 52786.382 25/01/07,04:38:30,05,08,1, 11.9,1,1, -5.238, 10399.631, 448.861, 52786.405 25/01/07,04:38:30,06,08,1, 11.9,1,1, -5.238, 10399.625, 448.888, 52786.338 25/01/07,04:38:30,07,08,1, 11.9,1,1, -5.238, 10399.595, 448.899, 52786.371 25/01/07,04:38:30,08,08,1, 11.9,1,1, -5.238, 10399.585, 448.874, 52786.414 25/01/07,04:38:30,09,08,1, 11.9,1,1, -5.238, 10399.619, 448.915, 52786.443 25/01/07,04:38:30,10,08,1, 11.9,1,1, -5.238, 10399.596, 448.956, 52786.488 25/01/07,04:38:30,11,08,1, 11.9,1,1, -5.238, 10399.579, 448.952, 52786.466 25/01/07,04:38:30,12,08,1, 11.9,1,1, -5.238, 10399.586, 448.955, 52786.533 25/01/07,04:38:30,13,08,1, 11.9,1,1, -5.238, 10399.564, 448.947, 52786.437 25/01/07,04:38:30,14,08,1, 11.9,1,1, -5.238, 10399.576, 448.946, 52786.409 25/01/07,04:38:30,15,08,1, 11.9,1,1, -5.238, 10399.578, 449.000, 52786.527 25/01/07,04:38:30,16,08,1, 11.9,1,1, -5.238, 10399.560, 448.991, 52786.546 25/01/07,04:38:30,17,08,1, 11.9,1,1, -5.238, 10399.568, 448.976, 52786.483 25/01/07,04:38:30,18,08,1, 11.9,1,1, -5.238, 10399.546, 449.020, 52786.478 25/01/07,04:38:30,19,08,1, 11.9,1,1, -5.238, 10399.535, 449.015, 52786.473 25/01/07,04:38:31,00,08,1, 11.9,1,1, -5.236, 10399.529, 449.015, 52786.473 25/01/07,04:38:31,01,08,1, 11.9,1,1, -5.236, 10399.567, 449.023, 52786.532 25/01/07,04:38:31,02,08,1, 11.9,1,1, -5.236, 10399.546, 449.017, 52786.470 25/01/07,04:38:31,03,08,1, 11.9,1,1, -5.236, 10399.555, 449.052, 52786.538 25/01/07,04:38:31,04,08,1, 11.9,1,1, -5.236, 10399.555, 449.060, 52786.495 25/01/07,04:38:31,05,08,1, 11.9,1,1, -5.236, 10399.536, 449.061, 52786.545 25/01/07,04:38:31,06,08,1, 11.9,1,1, -5.236, 10399.546, 449.066, 52786.543 25/01/07,04:38:31,07,08,1, 11.9,1,1, -5.236, 10399.542, 449.066, 52786.563 25/01/07,04:38:31,08,08,1, 11.9,1,1, -5.236, 10399.562, 449.073, 52786.553 25/01/07,04:38:31,09,08,1, 11.9,1,1, -5.236, 10399.555, 449.093, 52786.595 25/01/07,04:38:31,10,08,1, 11.9,1,1, -5.236, 10399.564, 449.098, 52786.571 25/01/07,04:38:31,11,08,1, 11.9,1,1, -5.236, 10399.527, 449.087, 52786.574 25/01/07,04:38:31,12,08,1, 11.9,1,1, -5.236, 10399.546, 449.094, 52786.608 25/01/07,04:38:31,13,08,1, 11.9,1,1, -5.236, 10399.541, 449.117, 52786.625 25/01/07,04:38:31,14,08,1, 11.9,1,1, -5.236, 10399.533, 449.091, 52786.580 25/01/07,04:38:31,15,08,1, 11.9,1,1, -5.236, 10399.545, 449.105, 52786.620 25/01/07,04:38:31,16,08,1, 11.9,1,1, -5.236, 10399.557, 449.160, 52786.644 25/01/07,04:38:31,17,08,1, 11.9,1,1, -5.236, 10399.548, 449.130, 52786.602 25/01/07,04:38:31,18,08,1, 11.9,1,1, -5.236, 10399.572, 449.145, 52786.564 25/01/07,04:38:31,19,08,1, 11.9,1,1, -5.236, 10399.576, 449.166, 52786.721 25/01/07,04:38:32,00,08,1, 11.9,1,1, -5.234, 10399.570, 449.166, 52786.721 25/01/07,04:38:32,01,08,1, 11.9,1,1, -5.234, 10399.545, 449.204, 52786.701 25/01/07,04:38:32,02,08,1, 11.9,1,1, -5.234, 10399.568, 449.215, 52786.607 25/01/07,04:38:32,03,08,1, 11.9,1,1, -5.234, 10399.560, 449.214, 52786.645 25/01/07,04:38:32,04,08,1, 11.9,1,1, -5.234, 10399.548, 449.240, 52786.693 25/01/07,04:38:32,05,08,1, 11.9,1,1, -5.234, 10399.587, 449.232, 52786.741 25/01/07,04:38:32,06,08,1, 11.9,1,1, -5.234, 10399.559, 449.248, 52786.616 25/01/07,04:38:32,07,08,1, 11.9,1,1, -5.234, 10399.576, 449.255, 52786.721 25/01/07,04:38:32,08,08,1, 11.9,1,1, -5.234, 10399.595, 449.266, 52786.637 25/01/07,04:38:32,09,08,1, 11.9,1,1, -5.234, 10399.602, 449.282, 52786.771 25/01/07,04:38:32,10,08,1, 11.9,1,1, -5.234, 10399.592, 449.290, 52786.712 25/01/07,04:38:32,11,08,1, 11.9,1,1, -5.234, 10399.571, 449.315, 52786.733 25/01/07,04:38:32,12,08,1, 11.9,1,1, -5.234, 10399.579, 449.305, 52786.716 25/01/07,04:38:32,13,08,1, 11.9,1,1, -5.234, 10399.604, 449.328, 52786.781 25/01/07,04:38:32,14,08,1, 11.9,1,1, -5.234, 10399.602, 449.345, 52786.714 25/01/07,04:38:32,15,08,1, 11.9,1,1, -5.234, 10399.607, 449.358, 52786.777 25/01/07,04:38:32,16,08,1, 11.9,1,1, -5.234, 10399.605, 449.361, 52786.697 25/01/07,04:38:32,17,08,1, 11.9,1,1, -5.234, 10399.624, 449.353, 52786.685 25/01/07,04:38:32,18,08,1, 11.9,1,1, -5.234, 10399.613, 449.373, 52786.708 25/01/07,04:38:32,19,08,1, 11.9,1,1, -5.234, 10399.647, 449.362, 52786.693 25/01/07,04:38:33,00,09,1, 11.9,1,1, -5.239, 10399.646, 449.362, 52786.693 25/01/07,04:38:33,01,09,1, 11.9,1,1, -5.239, 10399.642, 449.380, 52786.701 25/01/07,04:38:33,02,09,1, 11.9,1,1, -5.239, 10399.650, 449.430, 52786.985 25/01/07,04:38:33,03,09,1, 11.9,1,1, -5.239, 10399.691, 449.430, 52786.673 25/01/07,04:38:33,04,09,1, 11.9,1,1, -5.239, 10399.659, 449.409, 52786.702 25/01/07,04:38:33,05,09,1, 11.9,1,1, -5.239, 10399.677, 449.449, 52786.746 25/01/07,04:38:33,06,09,1, 11.9,1,1, -5.239, 10399.673, 449.454, 52786.810 25/01/07,04:38:33,07,09,1, 11.9,1,1, -5.239, 10399.706, 449.464, 52786.790 25/01/07,04:38:33,08,09,1, 11.9,1,1, -5.239, 10399.687, 449.484, 52786.765 25/01/07,04:38:33,09,09,1, 11.9,1,1, -5.239, 10399.696, 449.489, 52786.746 25/01/07,04:38:33,10,09,1, 11.9,1,1, -5.239, 10399.711, 449.506, 52786.790 25/01/07,04:38:33,11,09,1, 11.9,1,1, -5.239, 10399.711, 449.486, 52786.695 25/01/07,04:38:33,12,09,1, 11.9,1,1, -5.239, 10399.720, 449.522, 52786.741 25/01/07,04:38:33,13,09,1, 11.9,1,1, -5.239, 10399.759, 449.529, 52786.751 25/01/07,04:38:33,14,09,1, 11.9,1,1, -5.239, 10399.737, 449.531, 52786.749 25/01/07,04:38:33,15,09,1, 11.9,1,1, -5.239, 10399.772, 449.529, 52786.735 25/01/07,04:38:33,16,09,1, 11.9,1,1, -5.239, 10399.744, 449.559, 52786.805 25/01/07,04:38:33,17,09,1, 11.9,1,1, -5.239, 10399.797, 449.566, 52786.735 25/01/07,04:38:33,18,09,1, 11.9,1,1, -5.239, 10399.753, 449.567, 52786.804 25/01/07,04:38:33,19,09,1, 11.9,1,1, -5.239, 10399.787, 449.582, 52786.788 25/01/07,04:38:34,00,08,1, 11.9,1,1, -5.239, 10399.779, 449.582, 52786.788 25/01/07,04:38:34,01,08,1, 11.9,1,1, -5.239, 10399.824, 449.613, 52786.780 25/01/07,04:38:34,02,08,1, 11.9,1,1, -5.239, 10399.799, 449.608, 52786.818 25/01/07,04:38:34,03,08,1, 11.9,1,1, -5.239, 10399.854, 449.616, 52786.840 25/01/07,04:38:34,04,08,1, 11.9,1,1, -5.239, 10399.839, 449.627, 52786.776 25/01/07,04:38:34,05,08,1, 11.9,1,1, -5.239, 10399.877, 449.625, 52786.851 25/01/07,04:38:34,06,08,1, 11.9,1,1, -5.239, 10399.844, 449.648, 52786.774 25/01/07,04:38:34,07,08,1, 11.9,1,1, -5.239, 10399.866, 449.630, 52786.819 25/01/07,04:38:34,08,08,1, 11.9,1,1, -5.239, 10399.884, 449.627, 52786.759 25/01/07,04:38:34,09,08,1, 11.9,1,1, -5.239, 10399.907, 449.672, 52786.799 25/01/07,04:38:34,10,08,1, 11.9,1,1, -5.239, 10399.916, 449.661, 52786.753 25/01/07,04:38:34,11,08,1, 11.9,1,1, -5.239, 10399.950, 449.687, 52786.781 25/01/07,04:38:34,12,08,1, 11.9,1,1, -5.239, 10399.971, 449.664, 52786.763 25/01/07,04:38:34,13,08,1, 11.9,1,1, -5.239, 10399.961, 449.704, 52786.859 25/01/07,04:38:34,14,08,1, 11.9,1,1, -5.239, 10399.935, 449.683, 52786.742 25/01/07,04:38:34,15,08,1, 11.9,1,1, -5.239, 10399.979, 449.704, 52786.792 25/01/07,04:38:34,16,08,1, 11.9,1,1, -5.239, 10399.976, 449.705, 52786.745 25/01/07,04:38:34,17,08,1, 11.9,1,1, -5.239, 10400.012, 449.715, 52786.794 25/01/07,04:38:34,18,08,1, 11.9,1,1, -5.239, 10400.011, 449.733, 52786.770 25/01/07,04:38:34,19,08,1, 11.9,1,1, -5.239, 10400.045, 449.736, 52786.806 25/01/07,04:38:35,00,08,1, 11.9,1,1, -5.235, 10400.038, 449.736, 52786.806 25/01/07,04:38:35,01,08,1, 11.9,1,1, -5.235, 10400.046, 449.766, 52786.782 25/01/07,04:38:35,02,08,1, 11.9,1,1, -5.235, 10400.045, 449.771, 52786.752 25/01/07,04:38:35,03,08,1, 11.9,1,1, -5.235, 10400.086, 449.785, 52786.799 25/01/07,04:38:35,04,08,1, 11.9,1,1, -5.235, 10400.107, 449.782, 52786.805 25/01/07,04:38:35,05,08,1, 11.9,1,1, -5.235, 10400.095, 449.828, 52786.793 25/01/07,04:38:35,06,08,1, 11.9,1,1, -5.235, 10400.141, 449.830, 52786.785 25/01/07,04:38:35,07,08,1, 11.9,1,1, -5.235, 10400.165, 449.813, 52786.765 25/01/07,04:38:35,08,08,1, 11.9,1,1, -5.235, 10400.171, 449.803, 52786.771 25/01/07,04:38:35,09,08,1, 11.9,1,1, -5.235, 10400.184, 449.845, 52786.724 25/01/07,04:38:35,10,08,1, 11.9,1,1, -5.235, 10400.189, 449.831, 52786.769 25/01/07,04:38:35,11,08,1, 11.9,1,1, -5.235, 10400.189, 449.846, 52786.791 25/01/07,04:38:35,12,08,1, 11.9,1,1, -5.235, 10400.214, 449.847, 52786.792 25/01/07,04:38:35,13,08,1, 11.9,1,1, -5.235, 10400.232, 449.888, 52786.760 25/01/07,04:38:35,14,08,1, 11.9,1,1, -5.235, 10400.240, 449.878, 52786.800 25/01/07,04:38:35,15,08,1, 11.9,1,1, -5.235, 10400.269, 449.868, 52786.773 25/01/07,04:38:35,16,08,1, 11.9,1,1, -5.235, 10400.244, 449.890, 52786.796 25/01/07,04:38:35,17,08,1, 11.9,1,1, -5.235, 10400.285, 449.918, 52786.810 25/01/07,04:38:35,18,08,1, 11.9,1,1, -5.235, 10400.306, 449.928, 52786.776 25/01/07,04:38:35,19,08,1, 11.9,1,1, -5.235, 10400.318, 449.924, 52786.813 25/01/07,04:38:36,00,09,1, 12.0,1,1, -5.237, 10400.313, 449.924, 52786.813 25/01/07,04:38:36,01,09,1, 12.0,1,1, -5.237, 10400.356, 449.923, 52786.780 25/01/07,04:38:36,02,09,1, 12.0,1,1, -5.237, 10400.405, 449.958, 52786.795 25/01/07,04:38:36,03,09,1, 12.0,1,1, -5.237, 10400.386, 449.956, 52786.730 25/01/07,04:38:36,04,09,1, 12.0,1,1, -5.237, 10400.389, 449.974, 52786.802 25/01/07,04:38:36,05,09,1, 12.0,1,1, -5.237, 10400.407, 449.991, 52786.800 25/01/07,04:38:36,06,09,1, 12.0,1,1, -5.237, 10400.444, 449.997, 52786.720 25/01/07,04:38:36,07,09,1, 12.0,1,1, -5.237, 10400.447, 450.016, 52786.862 25/01/07,04:38:36,08,09,1, 12.0,1,1, -5.237, 10400.478, 449.988, 52786.712 25/01/07,04:38:36,09,09,1, 12.0,1,1, -5.237, 10400.506, 450.007, 52786.780 25/01/07,04:38:36,10,09,1, 12.0,1,1, -5.237, 10400.505, 449.981, 52786.740 25/01/07,04:38:36,11,09,1, 12.0,1,1, -5.237, 10400.511, 450.024, 52786.779 25/01/07,04:38:36,12,09,1, 12.0,1,1, -5.237, 10400.543, 450.055, 52786.741 25/01/07,04:38:36,13,09,1, 12.0,1,1, -5.237, 10400.550, 450.025, 52786.804 25/01/07,04:38:36,14,09,1, 12.0,1,1, -5.237, 10400.566, 450.042, 52786.769 25/01/07,04:38:36,15,09,1, 12.0,1,1, -5.237, 10400.591, 450.070, 52786.796 25/01/07,04:38:36,16,09,1, 12.0,1,1, -5.237, 10400.577, 450.060, 52786.810 25/01/07,04:38:36,17,09,1, 12.0,1,1, -5.237, 10400.631, 450.088, 52786.749 25/01/07,04:38:36,18,09,1, 12.0,1,1, -5.237, 10400.634, 450.106, 52786.803 25/01/07,04:38:36,19,09,1, 12.0,1,1, -5.237, 10400.641, 450.079, 52786.667 25/01/07,04:38:37,00,08,1, 11.7,1,1, -5.236, 10400.639, 450.079, 52786.667 25/01/07,04:38:37,01,08,1, 11.7,1,1, -5.236, 10400.694, 450.082, 52786.740 25/01/07,04:38:37,02,08,1, 11.7,1,1, -5.236, 10400.694, 450.110, 52786.812 25/01/07,04:38:37,03,08,1, 11.7,1,1, -5.236, 10400.727, 450.101, 52786.718 25/01/07,04:38:37,04,08,1, 11.7,1,1, -5.236, 10400.719, 450.091, 52786.769 25/01/07,04:38:37,05,08,1, 11.7,1,1, -5.236, 10400.743, 450.107, 52786.733 25/01/07,04:38:37,06,08,1, 11.7,1,1, -5.236, 10400.776, 450.124, 52786.713 25/01/07,04:38:37,07,08,1, 11.7,1,1, -5.236, 10400.791, 450.153, 52786.684 25/01/07,04:38:37,08,08,1, 11.7,1,1, -5.236, 10400.793, 450.120, 52786.705 25/01/07,04:38:37,09,08,1, 11.7,1,1, -5.236, 10400.841, 450.160, 52786.796 25/01/07,04:38:37,10,08,1, 11.7,1,1, -5.236, 10400.841, 450.159, 52786.687 25/01/07,04:38:37,11,08,1, 11.7,1,1, -5.236, 10400.886, 450.149, 52786.745 25/01/07,04:38:37,12,08,1, 11.7,1,1, -5.236, 10400.911, 450.150, 52786.673 25/01/07,04:38:37,13,08,1, 11.7,1,1, -5.236, 10400.926, 450.162, 52786.774 25/01/07,04:38:37,14,08,1, 11.7,1,1, -5.236, 10400.920, 450.183, 52786.694 25/01/07,04:38:37,15,08,1, 11.7,1,1, -5.236, 10400.960, 450.196, 52786.726 25/01/07,04:38:37,16,08,1, 11.7,1,1, -5.236, 10400.960, 450.189, 52786.753 25/01/07,04:38:37,17,08,1, 11.7,1,1, -5.236, 10400.989, 450.206, 52786.761 25/01/07,04:38:37,18,08,1, 11.7,1,1, -5.236, 10401.015, 450.174, 52786.661 25/01/07,04:38:37,19,08,1, 11.7,1,1, -5.236, 10401.049, 450.203, 52786.704 25/01/07,04:38:38,00,09,1, 11.9,1,1, -5.236, 10401.047, 450.203, 52786.704 25/01/07,04:38:38,01,09,1, 11.9,1,1, -5.236, 10401.040, 450.192, 52786.594 25/01/07,04:38:38,02,09,1, 11.9,1,1, -5.236, 10401.081, 450.213, 52786.633 25/01/07,04:38:38,03,09,1, 11.9,1,1, -5.236, 10401.089, 450.220, 52786.692 25/01/07,04:38:38,04,09,1, 11.9,1,1, -5.236, 10401.127, 450.207, 52786.707 25/01/07,04:38:38,05,09,1, 11.9,1,1, -5.236, 10401.162, 450.193, 52786.605 25/01/07,04:38:38,06,09,1, 11.9,1,1, -5.236, 10401.187, 450.196, 52786.673 25/01/07,04:38:38,07,09,1, 11.9,1,1, -5.236, 10401.175, 450.220, 52786.633 25/01/07,04:38:38,08,09,1, 11.9,1,1, -5.236, 10401.209, 450.219, 52786.645 25/01/07,04:38:38,09,09,1, 11.9,1,1, -5.236, 10401.203, 450.233, 52786.601 25/01/07,04:38:38,10,09,1, 11.9,1,1, -5.236, 10401.253, 450.252, 52786.720 25/01/07,04:38:38,11,09,1, 11.9,1,1, -5.236, 10401.260, 450.224, 52786.643 25/01/07,04:38:38,12,09,1, 11.9,1,1, -5.236, 10401.300, 450.238, 52786.691 25/01/07,04:38:38,13,09,1, 11.9,1,1, -5.236, 10401.315, 450.233, 52786.738 25/01/07,04:38:38,14,09,1, 11.9,1,1, -5.236, 10401.334, 450.239, 52786.558 25/01/07,04:38:38,15,09,1, 11.9,1,1, -5.236, 10401.339, 450.242, 52786.671 25/01/07,04:38:38,16,09,1, 11.9,1,1, -5.236, 10401.360, 450.235, 52786.587 25/01/07,04:38:38,17,09,1, 11.9,1,1, -5.236, 10401.406, 450.216, 52786.641 25/01/07,04:38:38,18,09,1, 11.9,1,1, -5.236, 10401.440, 450.237, 52786.618 25/01/07,04:38:38,19,09,1, 11.9,1,1, -5.236, 10401.424, 450.258, 52786.621 25/01/07,04:38:39,00,09,1, 12.0,1,1, -5.236, 10401.423, 450.258, 52786.621 25/01/07,04:38:39,01,09,1, 12.0,1,1, -5.236, 10401.482, 450.262, 52786.578 25/01/07,04:38:39,02,09,1, 12.0,1,1, -5.236, 10401.498, 450.241, 52786.636 25/01/07,04:38:39,03,09,1, 12.0,1,1, -5.236, 10401.529, 450.266, 52786.552 25/01/07,04:38:39,04,09,1, 12.0,1,1, -5.236, 10401.546, 450.247, 52786.538 25/01/07,04:38:39,05,09,1, 12.0,1,1, -5.236, 10401.540, 450.257, 52786.546 25/01/07,04:38:39,06,09,1, 12.0,1,1, -5.236, 10401.572, 450.234, 52786.581 25/01/07,04:38:39,07,09,1, 12.0,1,1, -5.236, 10401.604, 450.231, 52786.580 25/01/07,04:38:39,08,09,1, 12.0,1,1, -5.236, 10401.640, 450.250, 52786.520 25/01/07,04:38:39,09,09,1, 12.0,1,1, -5.236, 10401.638, 450.251, 52786.614 25/01/07,04:38:39,10,09,1, 12.0,1,1, -5.236, 10401.660, 450.235, 52786.621 25/01/07,04:38:39,11,09,1, 12.0,1,1, -5.236, 10401.711, 450.216, 52786.468 25/01/07,04:38:39,12,09,1, 12.0,1,1, -5.236, 10401.725, 450.229, 52786.475 25/01/07,04:38:39,13,09,1, 12.0,1,1, -5.236, 10401.738, 450.238, 52786.547 25/01/07,04:38:39,14,09,1, 12.0,1,1, -5.236, 10401.739, 450.239, 52786.530 25/01/07,04:38:39,15,09,1, 12.0,1,1, -5.236, 10401.775, 450.227, 52786.531 25/01/07,04:38:39,16,09,1, 12.0,1,1, -5.236, 10401.794, 450.259, 52786.564 25/01/07,04:38:39,17,09,1, 12.0,1,1, -5.236, 10401.830, 450.229, 52786.489 25/01/07,04:38:39,18,09,1, 12.0,1,1, -5.236, 10401.826, 450.216, 52786.487 25/01/07,04:38:39,19,09,1, 12.0,1,1, -5.236, 10401.883, 450.229, 52786.497 25/01/07,04:38:40,00,08,1, 11.9,1,1, -5.238, 10401.882, 450.229, 52786.497 25/01/07,04:38:40,01,08,1, 11.9,1,1, -5.238, 10401.878, 450.223, 52786.435 25/01/07,04:38:40,02,08,1, 11.9,1,1, -5.238, 10401.916, 450.242, 52786.488 25/01/07,04:38:40,03,08,1, 11.9,1,1, -5.238, 10401.933, 450.216, 52786.471 25/01/07,04:38:40,04,08,1, 11.9,1,1, -5.238, 10401.940, 450.225, 52786.443 25/01/07,04:38:40,05,08,1, 11.9,1,1, -5.238, 10401.970, 450.229, 52786.403 25/01/07,04:38:40,06,08,1, 11.9,1,1, -5.238, 10401.984, 450.218, 52786.432 25/01/07,04:38:40,07,08,1, 11.9,1,1, -5.238, 10402.022, 450.206, 52786.459 25/01/07,04:38:40,08,08,1, 11.9,1,1, -5.238, 10402.052, 450.186, 52786.467 25/01/07,04:38:40,09,08,1, 11.9,1,1, -5.238, 10402.045, 450.154, 52786.365 25/01/07,04:38:40,10,08,1, 11.9,1,1, -5.238, 10402.101, 450.181, 52786.422 25/01/07,04:38:40,11,08,1, 11.9,1,1, -5.238, 10402.099, 450.178, 52786.332 25/01/07,04:38:40,12,08,1, 11.9,1,1, -5.238, 10402.111, 450.185, 52786.420 25/01/07,04:38:40,13,08,1, 11.9,1,1, -5.238, 10402.153, 450.197, 52786.424 25/01/07,04:38:40,14,08,1, 11.9,1,1, -5.238, 10402.192, 450.169, 52786.337 25/01/07,04:38:40,15,08,1, 11.9,1,1, -5.238, 10402.177, 450.187, 52786.351 25/01/07,04:38:40,16,08,1, 11.9,1,1, -5.238, 10402.230, 450.143, 52786.283 25/01/07,04:38:40,17,08,1, 11.9,1,1, -5.238, 10402.214, 450.151, 52786.325 25/01/07,04:38:40,18,08,1, 11.9,1,1, -5.238, 10402.254, 450.157, 52786.332 25/01/07,04:38:40,19,08,1, 11.9,1,1, -5.238, 10402.261, 450.178, 52786.322 25/01/07,04:38:41,00,08,1, 11.9,1,1, -5.236, 10402.257, 450.178, 52786.322 25/01/07,04:38:41,01,08,1, 11.9,1,1, -5.236, 10402.320, 450.121, 52786.382 25/01/07,04:38:41,02,08,1, 11.9,1,1, -5.236, 10402.313, 450.110, 52786.243 25/01/07,04:38:41,03,08,1, 11.9,1,1, -5.236, 10402.313, 450.111, 52786.217 25/01/07,04:38:41,04,08,1, 11.9,1,1, -5.236, 10402.360, 450.116, 52786.211 25/01/07,04:38:41,05,08,1, 11.9,1,1, -5.236, 10402.357, 450.093, 52786.239 25/01/07,04:38:41,06,08,1, 11.9,1,1, -5.236, 10402.386, 450.116, 52786.228 25/01/07,04:38:41,07,08,1, 11.9,1,1, -5.236, 10402.441, 450.072, 52786.171 25/01/07,04:38:41,08,08,1, 11.9,1,1, -5.236, 10402.412, 450.070, 52786.208 25/01/07,04:38:41,09,08,1, 11.9,1,1, -5.236, 10402.427, 450.072, 52786.237 25/01/07,04:38:41,10,08,1, 11.9,1,1, -5.236, 10402.430, 450.066, 52786.235 25/01/07,04:38:41,11,08,1, 11.9,1,1, -5.236, 10402.458, 450.021, 52786.201 25/01/07,04:38:41,12,08,1, 11.9,1,1, -5.236, 10402.498, 450.051, 52786.228 25/01/07,04:38:41,13,08,1, 11.9,1,1, -5.236, 10402.511, 450.048, 52786.161 25/01/07,04:38:41,14,08,1, 11.9,1,1, -5.236, 10402.552, 450.026, 52786.198 25/01/07,04:38:41,15,08,1, 11.9,1,1, -5.236, 10402.545, 450.016, 52786.120 25/01/07,04:38:41,16,08,1, 11.9,1,1, -5.236, 10402.578, 450.004, 52786.215 25/01/07,04:38:41,17,08,1, 11.9,1,1, -5.236, 10402.578, 449.996, 52786.219 25/01/07,04:38:41,18,08,1, 11.9,1,1, -5.236, 10402.575, 449.987, 52786.147 25/01/07,04:38:41,19,08,1, 11.9,1,1, -5.236, 10402.570, 449.981, 52786.154 25/01/07,04:38:42,00,09,1, 11.9,1,1, -5.238, 10402.566, 449.981, 52786.154 25/01/07,04:38:42,01,09,1, 11.9,1,1, -5.238, 10402.588, 449.964, 52786.173 25/01/07,04:38:42,02,09,1, 11.9,1,1, -5.238, 10402.630, 449.932, 52786.163 25/01/07,04:38:42,03,09,1, 11.9,1,1, -5.238, 10402.648, 449.963, 52786.159 25/01/07,04:38:42,04,09,1, 11.9,1,1, -5.238, 10402.660, 449.925, 52786.071 25/01/07,04:38:42,05,09,1, 11.9,1,1, -5.238, 10402.681, 449.951, 52786.075 25/01/07,04:38:42,06,09,1, 11.9,1,1, -5.238, 10402.673, 449.948, 52786.084 25/01/07,04:38:42,07,09,1, 11.9,1,1, -5.238, 10402.692, 449.893, 52786.092 25/01/07,04:38:42,08,09,1, 11.9,1,1, -5.238, 10402.722, 449.868, 52786.027 25/01/07,04:38:42,09,09,1, 11.9,1,1, -5.238, 10402.717, 449.884, 52786.055 25/01/07,04:38:42,10,09,1, 11.9,1,1, -5.238, 10402.743, 449.872, 52786.051 25/01/07,04:38:42,11,09,1, 11.9,1,1, -5.238, 10402.750, 449.860, 52785.997 25/01/07,04:38:42,12,09,1, 11.9,1,1, -5.238, 10402.765, 449.876, 52786.086 25/01/07,04:38:42,13,09,1, 11.9,1,1, -5.238, 10402.755, 449.845, 52786.059 25/01/07,04:38:42,14,09,1, 11.9,1,1, -5.238, 10402.789, 449.858, 52786.046 25/01/07,04:38:42,15,09,1, 11.9,1,1, -5.238, 10402.793, 449.831, 52786.085 25/01/07,04:38:42,16,09,1, 11.9,1,1, -5.238, 10402.797, 449.816, 52786.032 25/01/07,04:38:42,17,09,1, 11.9,1,1, -5.238, 10402.805, 449.821, 52786.046 25/01/07,04:38:42,18,09,1, 11.9,1,1, -5.238, 10402.834, 449.816, 52785.921 25/01/07,04:38:42,19,09,1, 11.9,1,1, -5.238, 10402.826, 449.820, 52785.986 25/01/07,04:38:43,00,09,1, 12.0,1,1, -5.238, 10402.825, 449.820, 52785.986 25/01/07,04:38:43,01,09,1, 12.0,1,1, -5.238, 10402.860, 449.775, 52786.027 25/01/07,04:38:43,02,09,1, 12.0,1,1, -5.238, 10402.851, 449.763, 52785.939 25/01/07,04:38:43,03,09,1, 12.0,1,1, -5.238, 10402.873, 449.771, 52785.953 25/01/07,04:38:43,04,09,1, 12.0,1,1, -5.238, 10402.877, 449.758, 52785.966 25/01/07,04:38:43,05,09,1, 12.0,1,1, -5.238, 10402.899, 449.730, 52785.890 25/01/07,04:38:43,06,09,1, 12.0,1,1, -5.238, 10402.905, 449.732, 52785.962 25/01/07,04:38:43,07,09,1, 12.0,1,1, -5.238, 10402.907, 449.706, 52785.887 25/01/07,04:38:43,08,09,1, 12.0,1,1, -5.238, 10402.895, 449.722, 52785.952 25/01/07,04:38:43,09,09,1, 12.0,1,1, -5.238, 10402.918, 449.708, 52785.889 25/01/07,04:38:43,10,09,1, 12.0,1,1, -5.238, 10402.917, 449.702, 52785.951 25/01/07,04:38:43,11,09,1, 12.0,1,1, -5.238, 10402.953, 449.663, 52785.892 25/01/07,04:38:43,12,09,1, 12.0,1,1, -5.238, 10402.968, 449.677, 52785.945 25/01/07,04:38:43,13,09,1, 12.0,1,1, -5.238, 10402.961, 449.673, 52785.902 25/01/07,04:38:43,14,09,1, 12.0,1,1, -5.238, 10402.943, 449.641, 52785.975 25/01/07,04:38:43,15,09,1, 12.0,1,1, -5.238, 10402.995, 449.668, 52785.978 25/01/07,04:38:43,16,09,1, 12.0,1,1, -5.238, 10402.962, 449.638, 52785.876 25/01/07,04:38:43,17,09,1, 12.0,1,1, -5.238, 10402.978, 449.631, 52785.907 25/01/07,04:38:43,18,09,1, 12.0,1,1, -5.238, 10402.974, 449.612, 52785.902 25/01/07,04:38:43,19,09,1, 12.0,1,1, -5.238, 10402.971, 449.580, 52785.912 25/01/07,04:38:44,00,09,1, 11.9,1,1, -5.238, 10402.967, 449.580, 52785.912 25/01/07,04:38:44,01,09,1, 11.9,1,1, -5.238, 10403.027, 449.579, 52785.865 25/01/07,04:38:44,02,09,1, 11.9,1,1, -5.238, 10403.022, 449.567, 52785.874 25/01/07,04:38:44,03,09,1, 11.9,1,1, -5.238, 10403.015, 449.537, 52785.852 25/01/07,04:38:44,04,09,1, 11.9,1,1, -5.238, 10403.021, 449.531, 52785.834 25/01/07,04:38:44,05,09,1, 11.9,1,1, -5.238, 10402.996, 449.513, 52785.883 25/01/07,04:38:44,06,09,1, 11.9,1,1, -5.238, 10403.043, 449.500, 52785.883 25/01/07,04:38:44,07,09,1, 11.9,1,1, -5.238, 10403.058, 449.485, 52785.805 25/01/07,04:38:44,08,09,1, 11.9,1,1, -5.238, 10403.069, 449.485, 52785.837 25/01/07,04:38:44,09,09,1, 11.9,1,1, -5.238, 10403.045, 449.482, 52785.888 25/01/07,04:38:44,10,09,1, 11.9,1,1, -5.238, 10403.061, 449.465, 52785.835 25/01/07,04:38:44,11,09,1, 11.9,1,1, -5.238, 10403.060, 449.434, 52785.932 25/01/07,04:38:44,12,09,1, 11.9,1,1, -5.238, 10403.073, 449.443, 52785.904 25/01/07,04:38:44,13,09,1, 11.9,1,1, -5.238, 10403.073, 449.413, 52785.874 25/01/07,04:38:44,14,09,1, 11.9,1,1, -5.238, 10403.074, 449.396, 52785.807 25/01/07,04:38:44,15,09,1, 11.9,1,1, -5.238, 10403.066, 449.392, 52785.781 25/01/07,04:38:44,16,09,1, 11.9,1,1, -5.238, 10403.103, 449.369, 52785.879 25/01/07,04:38:44,17,09,1, 11.9,1,1, -5.238, 10403.080, 449.342, 52785.694 25/01/07,04:38:44,18,09,1, 11.9,1,1, -5.238, 10403.064, 449.334, 52785.813 25/01/07,04:38:44,19,09,1, 11.9,1,1, -5.238, 10403.068, 449.306, 52785.788 25/01/07,04:38:45,00,10,1, 11.9,1,1, -5.238, 10403.067, 449.306, 52785.788 25/01/07,04:38:45,01,10,1, 11.9,1,1, -5.238, 10403.088, 449.289, 52785.755 25/01/07,04:38:45,02,10,1, 11.9,1,1, -5.238, 10403.076, 449.280, 52785.857 25/01/07,04:38:45,03,10,1, 11.9,1,1, -5.238, 10403.071, 449.270, 52785.818 25/01/07,04:38:45,04,10,1, 11.9,1,1, -5.238, 10403.054, 449.240, 52785.831 25/01/07,04:38:45,05,10,1, 11.9,1,1, -5.238, 10403.092, 449.223, 52785.737 25/01/07,04:38:45,06,10,1, 11.9,1,1, -5.238, 10403.076, 449.226, 52785.849 25/01/07,04:38:45,07,10,1, 11.9,1,1, -5.238, 10403.053, 449.203, 52785.813 25/01/07,04:38:45,08,10,1, 11.9,1,1, -5.238, 10403.105, 449.197, 52785.782 25/01/07,04:38:45,09,10,1, 11.9,1,1, -5.238, 10403.092, 449.178, 52785.740 25/01/07,04:38:45,10,10,1, 11.9,1,1, -5.238, 10403.099, 449.162, 52785.807 25/01/07,04:38:45,11,10,1, 11.9,1,1, -5.238, 10403.073, 449.132, 52785.763 25/01/07,04:38:45,12,10,1, 11.9,1,1, -5.238, 10403.079, 449.126, 52785.758 25/01/07,04:38:45,13,10,1, 11.9,1,1, -5.238, 10403.075, 449.118, 52785.767 25/01/07,04:38:45,14,10,1, 11.9,1,1, -5.238, 10403.082, 449.108, 52785.786 25/01/07,04:38:45,15,10,1, 11.9,1,1, -5.238, 10403.068, 449.068, 52785.705 25/01/07,04:38:45,16,10,1, 11.9,1,1, -5.238, 10403.099, 449.048, 52785.690 25/01/07,04:38:45,17,10,1, 11.9,1,1, -5.238, 10403.065, 449.035, 52785.801 25/01/07,04:38:45,18,10,1, 11.9,1,1, -5.238, 10403.097, 449.049, 52785.814 25/01/07,04:38:45,19,10,1, 11.9,1,1, -5.238, 10403.085, 449.016, 52785.743 25/01/07,04:38:46,00,10,1, 11.9,1,1, -5.240, 10403.084, 449.016, 52785.743 25/01/07,04:38:46,01,10,1, 11.9,1,1, -5.240, 10403.068, 448.989, 52785.804 25/01/07,04:38:46,02,10,1, 11.9,1,1, -5.240, 10403.066, 448.943, 52785.741 25/01/07,04:38:46,03,10,1, 11.9,1,1, -5.240, 10403.039, 448.942, 52785.782 25/01/07,04:38:46,04,10,1, 11.9,1,1, -5.240, 10403.040, 448.908, 52785.748 25/01/07,04:38:46,05,10,1, 11.9,1,1, -5.240, 10403.057, 448.936, 52785.798 25/01/07,04:38:46,06,10,1, 11.9,1,1, -5.240, 10403.076, 448.893, 52785.723 25/01/07,04:38:46,07,10,1, 11.9,1,1, -5.240, 10403.048, 448.887, 52785.798 25/01/07,04:38:46,08,10,1, 11.9,1,1, -5.240, 10403.070, 448.879, 52785.817 25/01/07,04:38:46,09,10,1, 11.9,1,1, -5.240, 10403.053, 448.831, 52785.826 25/01/07,04:38:46,10,10,1, 11.9,1,1, -5.240, 10403.035, 448.817, 52785.821 25/01/07,04:38:46,11,10,1, 11.9,1,1, -5.240, 10403.062, 448.815, 52785.760 25/01/07,04:38:46,12,10,1, 11.9,1,1, -5.240, 10403.037, 448.805, 52785.847 25/01/07,04:38:46,13,10,1, 11.9,1,1, -5.240, 10403.020, 448.782, 52785.721 25/01/07,04:38:46,14,10,1, 11.9,1,1, -5.240, 10403.018, 448.765, 52785.719 25/01/07,04:38:46,15,10,1, 11.9,1,1, -5.240, 10403.034, 448.745, 52785.705 25/01/07,04:38:46,16,10,1, 11.9,1,1, -5.240, 10403.024, 448.723, 52785.773 25/01/07,04:38:46,17,10,1, 11.9,1,1, -5.240, 10402.988, 448.717, 52785.855 25/01/07,04:38:46,18,10,1, 11.9,1,1, -5.240, 10403.002, 448.719, 52785.779 25/01/07,04:38:46,19,10,1, 11.9,1,1, -5.240, 10402.987, 448.699, 52785.759 25/01/07,04:38:47,00,09,1, 11.9,1,1, -5.240, 10402.983, 448.699, 52785.759 25/01/07,04:38:47,01,09,1, 11.9,1,1, -5.240, 10402.960, 448.633, 52785.773 25/01/07,04:38:47,02,09,1, 11.9,1,1, -5.240, 10402.984, 448.636, 52785.753 25/01/07,04:38:47,03,09,1, 11.9,1,1, -5.240, 10402.951, 448.608, 52785.821 25/01/07,04:38:47,04,09,1, 11.9,1,1, -5.240, 10402.958, 448.586, 52785.817 25/01/07,04:38:47,05,09,1, 11.9,1,1, -5.240, 10402.943, 448.592, 52785.870 25/01/07,04:38:47,06,09,1, 11.9,1,1, -5.240, 10402.953, 448.551, 52785.760 25/01/07,04:38:47,07,09,1, 11.9,1,1, -5.240, 10402.959, 448.528, 52785.862 25/01/07,04:38:47,08,09,1, 11.9,1,1, -5.240, 10402.919, 448.522, 52785.734 25/01/07,04:38:47,09,09,1, 11.9,1,1, -5.240, 10402.927, 448.496, 52785.739 25/01/07,04:38:47,10,09,1, 11.9,1,1, -5.240, 10402.926, 448.485, 52785.891 25/01/07,04:38:47,11,09,1, 11.9,1,1, -5.240, 10402.907, 448.460, 52785.785 25/01/07,04:38:47,12,09,1, 11.9,1,1, -5.240, 10402.891, 448.438, 52785.820 25/01/07,04:38:47,13,09,1, 11.9,1,1, -5.240, 10402.917, 448.425, 52785.790 25/01/07,04:38:47,14,09,1, 11.9,1,1, -5.240, 10402.894, 448.411, 52785.803 25/01/07,04:38:47,15,09,1, 11.9,1,1, -5.240, 10402.922, 448.375, 52785.819 25/01/07,04:38:47,16,09,1, 11.9,1,1, -5.240, 10402.890, 448.383, 52785.811 25/01/07,04:38:47,17,09,1, 11.9,1,1, -5.240, 10402.867, 448.373, 52785.884 25/01/07,04:38:47,18,09,1, 11.9,1,1, -5.240, 10402.875, 448.334, 52785.756 25/01/07,04:38:47,19,09,1, 11.9,1,1, -5.240, 10402.845, 448.344, 52785.884 25/01/07,04:38:48,00,08,1, 11.9,1,1, -5.236, 10402.842, 448.344, 52785.884 25/01/07,04:38:48,01,08,1, 11.9,1,1, -5.236, 10402.844, 448.289, 52785.823 25/01/07,04:38:48,02,08,1, 11.9,1,1, -5.236, 10402.824, 448.266, 52785.926 25/01/07,04:38:48,03,08,1, 11.9,1,1, -5.236, 10402.805, 448.253, 52785.915 25/01/07,04:38:48,04,08,1, 11.9,1,1, -5.236, 10402.816, 448.235, 52785.860 25/01/07,04:38:48,05,08,1, 11.9,1,1, -5.236, 10402.794, 448.210, 52785.895 25/01/07,04:38:48,06,08,1, 11.9,1,1, -5.236, 10402.777, 448.200, 52785.811 25/01/07,04:38:48,07,08,1, 11.9,1,1, -5.236, 10402.786, 448.182, 52785.806 25/01/07,04:38:48,08,08,1, 11.9,1,1, -5.236, 10402.762, 448.137, 52785.818 25/01/07,04:38:48,09,08,1, 11.9,1,1, -5.236, 10402.709, 448.145, 52785.878 25/01/07,04:38:48,10,08,1, 11.9,1,1, -5.236, 10402.761, 448.107, 52785.827 25/01/07,04:38:48,11,08,1, 11.9,1,1, -5.236, 10402.712, 448.102, 52785.862 25/01/07,04:38:48,12,08,1, 11.9,1,1, -5.236, 10402.733, 448.105, 52785.946 25/01/07,04:38:48,13,08,1, 11.9,1,1, -5.236, 10402.744, 448.070, 52785.861 25/01/07,04:38:48,14,08,1, 11.9,1,1, -5.236, 10402.698, 448.057, 52785.878 25/01/07,04:38:48,15,08,1, 11.9,1,1, -5.236, 10402.686, 448.038, 52785.905 25/01/07,04:38:48,16,08,1, 11.9,1,1, -5.236, 10402.688, 448.034, 52785.934 25/01/07,04:38:48,17,08,1, 11.9,1,1, -5.236, 10402.692, 447.999, 52785.876 25/01/07,04:38:48,18,08,1, 11.9,1,1, -5.236, 10402.660, 447.984, 52785.959 25/01/07,04:38:48,19,08,1, 11.9,1,1, -5.236, 10402.659, 447.967, 52785.871 25/01/07,04:38:49,00,08,1, 11.8,1,1, -5.239, 10402.658, 447.967, 52785.871 25/01/07,04:38:49,01,08,1, 11.8,1,1, -5.239, 10402.617, 447.926, 52785.890 25/01/07,04:38:49,02,08,1, 11.8,1,1, -5.239, 10402.612, 447.925, 52785.936 25/01/07,04:38:49,03,08,1, 11.8,1,1, -5.239, 10402.588, 447.891, 52785.957 25/01/07,04:38:49,04,08,1, 11.8,1,1, -5.239, 10402.605, 447.894, 52785.885 25/01/07,04:38:49,05,08,1, 11.8,1,1, -5.239, 10402.584, 447.870, 52785.961 25/01/07,04:38:49,06,08,1, 11.8,1,1, -5.239, 10402.585, 447.849, 52785.966 25/01/07,04:38:49,07,08,1, 11.8,1,1, -5.239, 10402.544, 447.828, 52785.938 25/01/07,04:38:49,08,08,1, 11.8,1,1, -5.239, 10402.542, 447.810, 52785.928 25/01/07,04:38:49,09,08,1, 11.8,1,1, -5.239, 10402.531, 447.830, 52786.071 25/01/07,04:38:49,10,08,1, 11.8,1,1, -5.239, 10402.515, 447.793, 52785.952 25/01/07,04:38:49,11,08,1, 11.8,1,1, -5.239, 10402.511, 447.775, 52786.046 25/01/07,04:38:49,12,08,1, 11.8,1,1, -5.239, 10402.477, 447.758, 52786.067 25/01/07,04:38:49,13,08,1, 11.8,1,1, -5.239, 10402.473, 447.756, 52786.021 25/01/07,04:38:49,14,08,1, 11.8,1,1, -5.239, 10402.473, 447.733, 52786.085 25/01/07,04:38:49,15,08,1, 11.8,1,1, -5.239, 10402.445, 447.717, 52785.997 25/01/07,04:38:49,16,08,1, 11.8,1,1, -5.239, 10402.446, 447.681, 52785.954 25/01/07,04:38:49,17,08,1, 11.8,1,1, -5.239, 10402.415, 447.699, 52786.026 25/01/07,04:38:49,18,08,1, 11.8,1,1, -5.239, 10402.401, 447.677, 52786.065 25/01/07,04:38:49,19,08,1, 11.8,1,1, -5.239, 10402.408, 447.658, 52786.101 25/01/07,04:38:50,00,08,1, 11.9,1,1, -5.237, 10402.408, 447.658, 52786.101 25/01/07,04:38:50,01,08,1, 11.9,1,1, -5.237, 10402.394, 447.626, 52786.104 25/01/07,04:38:50,02,08,1, 11.9,1,1, -5.237, 10402.385, 447.618, 52786.122 25/01/07,04:38:50,03,08,1, 11.9,1,1, -5.237, 10402.380, 447.616, 52786.074 25/01/07,04:38:50,04,08,1, 11.9,1,1, -5.237, 10402.357, 447.593, 52786.072 25/01/07,04:38:50,05,08,1, 11.9,1,1, -5.237, 10402.343, 447.575, 52786.086 25/01/07,04:38:50,06,08,1, 11.9,1,1, -5.237, 10402.331, 447.558, 52786.095 25/01/07,04:38:50,07,08,1, 11.9,1,1, -5.237, 10402.333, 447.537, 52786.080 25/01/07,04:38:50,08,08,1, 11.9,1,1, -5.237, 10402.301, 447.534, 52786.146 25/01/07,04:38:50,09,08,1, 11.9,1,1, -5.237, 10402.295, 447.531, 52786.115 25/01/07,04:38:50,10,08,1, 11.9,1,1, -5.237, 10402.272, 447.492, 52786.094 25/01/07,04:38:50,11,08,1, 11.9,1,1, -5.237, 10402.263, 447.497, 52786.125 25/01/07,04:38:50,12,08,1, 11.9,1,1, -5.237, 10402.238, 447.489, 52786.235 25/01/07,04:38:50,13,08,1, 11.9,1,1, -5.237, 10402.234, 447.470, 52786.155 25/01/07,04:38:50,14,08,1, 11.9,1,1, -5.237, 10402.235, 447.468, 52786.192 25/01/07,04:38:50,15,08,1, 11.9,1,1, -5.237, 10402.226, 447.481, 52786.155 25/01/07,04:38:50,16,08,1, 11.9,1,1, -5.237, 10402.215, 447.447, 52786.079 25/01/07,04:38:50,17,08,1, 11.9,1,1, -5.237, 10402.166, 447.447, 52786.242 25/01/07,04:38:50,18,08,1, 11.9,1,1, -5.237, 10402.171, 447.436, 52786.177 25/01/07,04:38:50,19,08,1, 11.9,1,1, -5.237, 10402.177, 447.418, 52786.174 25/01/07,04:38:51,00,08,1, 11.9,1,1, -5.239, 10402.174, 447.418, 52786.174 25/01/07,04:38:51,01,08,1, 11.9,1,1, -5.239, 10402.131, 447.386, 52786.244 25/01/07,04:38:51,02,08,1, 11.9,1,1, -5.239, 10402.114, 447.412, 52786.326 25/01/07,04:38:51,03,08,1, 11.9,1,1, -5.239, 10402.137, 447.370, 52786.296 25/01/07,04:38:51,04,08,1, 11.9,1,1, -5.239, 10402.100, 447.346, 52786.299 25/01/07,04:38:51,05,08,1, 11.9,1,1, -5.239, 10402.086, 447.339, 52786.191 25/01/07,04:38:51,06,08,1, 11.9,1,1, -5.239, 10402.073, 447.355, 52786.236 25/01/07,04:38:51,07,08,1, 11.9,1,1, -5.239, 10402.072, 447.348, 52786.173 25/01/07,04:38:51,08,08,1, 11.9,1,1, -5.239, 10402.062, 447.312, 52786.280 25/01/07,04:38:51,09,08,1, 11.9,1,1, -5.239, 10402.057, 447.317, 52786.235 25/01/07,04:38:51,10,08,1, 11.9,1,1, -5.239, 10402.057, 447.324, 52786.286 25/01/07,04:38:51,11,08,1, 11.9,1,1, -5.239, 10402.024, 447.303, 52786.269 25/01/07,04:38:51,12,08,1, 11.9,1,1, -5.239, 10402.000, 447.296, 52786.293 25/01/07,04:38:51,13,08,1, 11.9,1,1, -5.239, 10401.990, 447.293, 52786.364 25/01/07,04:38:51,14,08,1, 11.9,1,1, -5.239, 10402.000, 447.287, 52786.271 25/01/07,04:38:51,15,08,1, 11.9,1,1, -5.239, 10401.983, 447.298, 52786.319 25/01/07,04:38:51,16,08,1, 11.9,1,1, -5.239, 10401.956, 447.265, 52786.291 25/01/07,04:38:51,17,08,1, 11.9,1,1, -5.239, 10401.941, 447.244, 52786.302 25/01/07,04:38:51,18,08,1, 11.9,1,1, -5.239, 10401.922, 447.234, 52786.290 25/01/07,04:38:51,19,08,1, 11.9,1,1, -5.239, 10401.930, 447.246, 52786.381 25/01/07,04:38:52,00,08,1, 11.8,1,1, -5.238, 10401.924, 447.246, 52786.381 25/01/07,04:38:52,01,08,1, 11.8,1,1, -5.238, 10401.911, 447.259, 52786.336 25/01/07,04:38:52,02,08,1, 11.8,1,1, -5.238, 10401.893, 447.232, 52786.384 25/01/07,04:38:52,03,08,1, 11.8,1,1, -5.238, 10401.888, 447.226, 52786.410 25/01/07,04:38:52,04,08,1, 11.8,1,1, -5.238, 10401.865, 447.226, 52786.373 25/01/07,04:38:52,05,08,1, 11.8,1,1, -5.238, 10401.861, 447.233, 52786.361 25/01/07,04:38:52,06,08,1, 11.8,1,1, -5.238, 10401.851, 447.229, 52786.407 25/01/07,04:38:52,07,08,1, 11.8,1,1, -5.238, 10401.833, 447.215, 52786.454 25/01/07,04:38:52,08,08,1, 11.8,1,1, -5.238, 10401.839, 447.208, 52786.425 25/01/07,04:38:52,09,08,1, 11.8,1,1, -5.238, 10401.797, 447.184, 52786.373 25/01/07,04:38:52,10,08,1, 11.8,1,1, -5.238, 10401.819, 447.212, 52786.453 25/01/07,04:38:52,11,08,1, 11.8,1,1, -5.238, 10401.802, 447.186, 52786.469 25/01/07,04:38:52,12,08,1, 11.8,1,1, -5.238, 10401.771, 447.192, 52786.497 25/01/07,04:38:52,13,08,1, 11.8,1,1, -5.238, 10401.788, 447.186, 52786.401 25/01/07,04:38:52,14,08,1, 11.8,1,1, -5.238, 10401.784, 447.181, 52786.470 25/01/07,04:38:52,15,08,1, 11.8,1,1, -5.238, 10401.754, 447.148, 52786.375 25/01/07,04:38:52,16,08,1, 11.8,1,1, -5.238, 10401.799, 447.167, 52786.461 25/01/07,04:38:52,17,08,1, 11.8,1,1, -5.238, 10401.760, 447.147, 52786.189 25/01/07,04:38:52,18,08,1, 11.8,1,1, -5.238, 10401.669, 447.151, 52786.530 25/01/07,04:38:52,19,08,1, 11.8,1,1, -5.238, 10401.698, 447.174, 52786.567 25/01/07,04:38:53,00,08,1, 11.8,1,1, -5.236, 10401.690, 447.174, 52786.567 25/01/07,04:38:53,01,08,1, 11.8,1,1, -5.236, 10401.668, 447.123, 52786.578 25/01/07,04:38:53,02,08,1, 11.8,1,1, -5.236, 10401.649, 447.123, 52786.499 25/01/07,04:38:53,03,08,1, 11.8,1,1, -5.236, 10401.659, 447.145, 52786.573 25/01/07,04:38:53,04,08,1, 11.8,1,1, -5.236, 10401.622, 447.126, 52786.610 25/01/07,04:38:53,05,08,1, 11.8,1,1, -5.236, 10401.627, 447.143, 52786.566 25/01/07,04:38:53,06,08,1, 11.8,1,1, -5.236, 10401.599, 447.142, 52786.577 25/01/07,04:38:53,07,08,1, 11.8,1,1, -5.236, 10401.610, 447.149, 52786.655 25/01/07,04:38:53,08,08,1, 11.8,1,1, -5.236, 10401.579, 447.142, 52786.599 25/01/07,04:38:53,09,08,1, 11.8,1,1, -5.236, 10401.592, 447.140, 52786.610 25/01/07,04:38:53,10,08,1, 11.8,1,1, -5.236, 10401.577, 447.128, 52786.594 25/01/07,04:38:53,11,08,1, 11.8,1,1, -5.236, 10401.558, 447.126, 52786.633 25/01/07,04:38:53,12,08,1, 11.8,1,1, -5.236, 10401.535, 447.144, 52786.601 25/01/07,04:38:53,13,08,1, 11.8,1,1, -5.236, 10401.499, 447.115, 52786.614 25/01/07,04:38:53,14,08,1, 11.8,1,1, -5.236, 10401.516, 447.128, 52786.699 25/01/07,04:38:53,15,08,1, 11.8,1,1, -5.236, 10401.500, 447.134, 52786.596 25/01/07,04:38:53,16,08,1, 11.8,1,1, -5.236, 10401.495, 447.141, 52786.640 25/01/07,04:38:53,17,08,1, 11.8,1,1, -5.236, 10401.459, 447.160, 52786.629 25/01/07,04:38:53,18,08,1, 11.8,1,1, -5.236, 10401.469, 447.164, 52786.693 25/01/07,04:38:53,19,08,1, 11.8,1,1, -5.236, 10401.443, 447.157, 52786.615 25/01/07,04:38:54,00,08,1, 11.9,1,1, -5.237, 10401.440, 447.157, 52786.615 25/01/07,04:38:54,01,08,1, 11.9,1,1, -5.237, 10401.424, 447.152, 52786.630 25/01/07,04:38:54,02,08,1, 11.9,1,1, -5.237, 10401.427, 447.168, 52786.694 25/01/07,04:38:54,03,08,1, 11.9,1,1, -5.237, 10401.390, 447.163, 52786.793 25/01/07,04:38:54,04,08,1, 11.9,1,1, -5.237, 10401.378, 447.167, 52786.715 25/01/07,04:38:54,05,08,1, 11.9,1,1, -5.237, 10401.398, 447.154, 52786.788 25/01/07,04:38:54,06,08,1, 11.9,1,1, -5.237, 10401.335, 447.176, 52786.749 25/01/07,04:38:54,07,08,1, 11.9,1,1, -5.237, 10401.353, 447.158, 52786.650 25/01/07,04:38:54,08,08,1, 11.9,1,1, -5.237, 10401.337, 447.166, 52786.728 25/01/07,04:38:54,09,08,1, 11.9,1,1, -5.237, 10401.306, 447.163, 52786.718 25/01/07,04:38:54,10,08,1, 11.9,1,1, -5.237, 10401.291, 447.161, 52786.687 25/01/07,04:38:54,11,08,1, 11.9,1,1, -5.237, 10401.295, 447.180, 52786.722 25/01/07,04:38:54,12,08,1, 11.9,1,1, -5.237, 10401.292, 447.184, 52786.743 25/01/07,04:38:54,13,08,1, 11.9,1,1, -5.237, 10401.263, 447.191, 52786.791 25/01/07,04:38:54,14,08,1, 11.9,1,1, -5.237, 10401.244, 447.201, 52786.766 25/01/07,04:38:54,15,08,1, 11.9,1,1, -5.237, 10401.248, 447.188, 52786.756 25/01/07,04:38:54,16,08,1, 11.9,1,1, -5.237, 10401.224, 447.207, 52786.842 25/01/07,04:38:54,17,08,1, 11.9,1,1, -5.237, 10401.208, 447.215, 52786.841 25/01/07,04:38:54,18,08,1, 11.9,1,1, -5.237, 10401.210, 447.217, 52786.784 25/01/07,04:38:54,19,08,1, 11.9,1,1, -5.237, 10401.202, 447.202, 52786.837 25/01/07,04:38:55,00,09,1, 12.0,1,1, -5.239, 10401.198, 447.202, 52786.837 25/01/07,04:38:55,01,09,1, 12.0,1,1, -5.239, 10401.176, 447.218, 52786.845 25/01/07,04:38:55,02,09,1, 12.0,1,1, -5.239, 10401.159, 447.212, 52786.766 25/01/07,04:38:55,03,09,1, 12.0,1,1, -5.239, 10401.163, 447.208, 52786.733 25/01/07,04:38:55,04,09,1, 12.0,1,1, -5.239, 10401.153, 447.212, 52786.836 25/01/07,04:38:55,05,09,1, 12.0,1,1, -5.239, 10401.142, 447.235, 52786.882 25/01/07,04:38:55,06,09,1, 12.0,1,1, -5.239, 10401.110, 447.213, 52786.817 25/01/07,04:38:55,07,09,1, 12.0,1,1, -5.239, 10401.095, 447.231, 52786.933 25/01/07,04:38:55,08,09,1, 12.0,1,1, -5.239, 10401.099, 447.213, 52786.814 25/01/07,04:38:55,09,09,1, 12.0,1,1, -5.239, 10401.095, 447.206, 52786.804 25/01/07,04:38:55,10,09,1, 12.0,1,1, -5.239, 10401.087, 447.227, 52786.873 25/01/07,04:38:55,11,09,1, 12.0,1,1, -5.239, 10401.068, 447.229, 52786.887 25/01/07,04:38:55,12,09,1, 12.0,1,1, -5.239, 10401.063, 447.240, 52786.896 25/01/07,04:38:55,13,09,1, 12.0,1,1, -5.239, 10401.061, 447.226, 52786.924 25/01/07,04:38:55,14,09,1, 12.0,1,1, -5.239, 10401.048, 447.189, 52786.650 25/01/07,04:38:55,15,09,1, 12.0,1,1, -5.239, 10400.996, 447.244, 52787.024 25/01/07,04:38:55,16,09,1, 12.0,1,1, -5.239, 10401.043, 447.218, 52786.994 25/01/07,04:38:55,17,09,1, 12.0,1,1, -5.239, 10401.021, 447.229, 52786.931 25/01/07,04:38:55,18,09,1, 12.0,1,1, -5.239, 10401.015, 447.237, 52786.929 25/01/07,04:38:55,19,09,1, 12.0,1,1, -5.239, 10401.014, 447.247, 52786.932 25/01/07,04:38:56,00,09,1, 11.9,1,1, -5.237, 10401.006, 447.247, 52786.932 25/01/07,04:38:56,01,09,1, 11.9,1,1, -5.237, 10400.950, 447.232, 52786.953 25/01/07,04:38:56,02,09,1, 11.9,1,1, -5.237, 10400.998, 447.224, 52786.801 25/01/07,04:38:56,03,09,1, 11.9,1,1, -5.237, 10400.983, 447.245, 52786.921 25/01/07,04:38:56,04,09,1, 11.9,1,1, -5.237, 10400.968, 447.236, 52786.797 25/01/07,04:38:56,05,09,1, 11.9,1,1, -5.237, 10400.930, 447.237, 52786.915 25/01/07,04:38:56,06,09,1, 11.9,1,1, -5.237, 10400.955, 447.232, 52786.855 25/01/07,04:38:56,07,09,1, 11.9,1,1, -5.237, 10400.943, 447.230, 52786.951 25/01/07,04:38:56,08,09,1, 11.9,1,1, -5.237, 10400.925, 447.233, 52786.973 25/01/07,04:38:56,09,09,1, 11.9,1,1, -5.237, 10400.895, 447.229, 52786.823 25/01/07,04:38:56,10,09,1, 11.9,1,1, -5.237, 10400.911, 447.246, 52786.957 25/01/07,04:38:56,11,09,1, 11.9,1,1, -5.237, 10400.915, 447.245, 52786.897 25/01/07,04:38:56,12,09,1, 11.9,1,1, -5.237, 10400.876, 447.259, 52786.989 25/01/07,04:38:56,13,09,1, 11.9,1,1, -5.237, 10400.894, 447.230, 52786.952 25/01/07,04:38:56,14,09,1, 11.9,1,1, -5.237, 10400.859, 447.251, 52787.006 25/01/07,04:38:56,15,09,1, 11.9,1,1, -5.237, 10400.846, 447.246, 52786.976 25/01/07,04:38:56,16,09,1, 11.9,1,1, -5.237, 10400.862, 447.260, 52786.904 25/01/07,04:38:56,17,09,1, 11.9,1,1, -5.237, 10400.852, 447.243, 52786.882 25/01/07,04:38:56,18,09,1, 11.9,1,1, -5.237, 10400.839, 447.264, 52786.949 25/01/07,04:38:56,19,09,1, 11.9,1,1, -5.237, 10400.829, 447.252, 52786.902 25/01/07,04:38:57,00,08,1, 11.9,1,1, -5.239, 10400.822, 447.252, 52786.902 25/01/07,04:38:57,01,08,1, 11.9,1,1, -5.239, 10400.805, 447.257, 52786.916 25/01/07,04:38:57,02,08,1, 11.9,1,1, -5.239, 10400.814, 447.259, 52786.873 25/01/07,04:38:57,03,08,1, 11.9,1,1, -5.239, 10400.786, 447.272, 52787.013 25/01/07,04:38:57,04,08,1, 11.9,1,1, -5.239, 10400.794, 447.263, 52786.990 25/01/07,04:38:57,05,08,1, 11.9,1,1, -5.239, 10400.817, 447.282, 52786.928 25/01/07,04:38:57,06,08,1, 11.9,1,1, -5.239, 10400.783, 447.271, 52786.909 25/01/07,04:38:57,07,08,1, 11.9,1,1, -5.239, 10400.788, 447.292, 52787.088 25/01/07,04:38:57,08,08,1, 11.9,1,1, -5.239, 10400.777, 447.291, 52787.044 25/01/07,04:38:57,09,08,1, 11.9,1,1, -5.239, 10400.753, 447.308, 52786.973 25/01/07,04:38:57,10,08,1, 11.9,1,1, -5.239, 10400.757, 447.293, 52786.989 25/01/07,04:38:57,11,08,1, 11.9,1,1, -5.239, 10400.734, 447.299, 52786.970 25/01/07,04:38:57,12,08,1, 11.9,1,1, -5.239, 10400.739, 447.295, 52787.047 25/01/07,04:38:57,13,08,1, 11.9,1,1, -5.239, 10400.715, 447.316, 52787.036 25/01/07,04:38:57,14,08,1, 11.9,1,1, -5.239, 10400.729, 447.329, 52787.065 25/01/07,04:38:57,15,08,1, 11.9,1,1, -5.239, 10400.709, 447.313, 52787.016 25/01/07,04:38:57,16,08,1, 11.9,1,1, -5.239, 10400.713, 447.327, 52787.074 25/01/07,04:38:57,17,08,1, 11.9,1,1, -5.239, 10400.673, 447.293, 52786.975 25/01/07,04:38:57,18,08,1, 11.9,1,1, -5.239, 10400.684, 447.304, 52787.045 25/01/07,04:38:57,19,08,1, 11.9,1,1, -5.239, 10400.691, 447.297, 52786.996 25/01/07,04:38:58,00,08,1, 11.9,1,1, -5.238, 10400.689, 447.297, 52786.996 25/01/07,04:38:58,01,08,1, 11.9,1,1, -5.238, 10400.668, 447.344, 52786.992 25/01/07,04:38:58,02,08,1, 11.9,1,1, -5.238, 10400.659, 447.333, 52787.103 25/01/07,04:38:58,03,08,1, 11.9,1,1, -5.238, 10400.644, 447.326, 52787.035 25/01/07,04:38:58,04,08,1, 11.9,1,1, -5.238, 10400.633, 447.375, 52787.122 25/01/07,04:38:58,05,08,1, 11.9,1,1, -5.238, 10400.656, 447.355, 52787.064 25/01/07,04:38:58,06,08,1, 11.9,1,1, -5.238, 10400.635, 447.336, 52787.028 25/01/07,04:38:58,07,08,1, 11.9,1,1, -5.238, 10400.612, 447.373, 52787.093 25/01/07,04:38:58,08,08,1, 11.9,1,1, -5.238, 10400.601, 447.383, 52787.092 25/01/07,04:38:58,09,08,1, 11.9,1,1, -5.238, 10400.593, 447.354, 52787.061 25/01/07,04:38:58,10,08,1, 11.9,1,1, -5.238, 10400.615, 447.367, 52787.018 25/01/07,04:38:58,11,08,1, 11.9,1,1, -5.238, 10400.563, 447.373, 52787.074 25/01/07,04:38:58,12,08,1, 11.9,1,1, -5.238, 10400.569, 447.379, 52787.092 25/01/07,04:38:58,13,08,1, 11.9,1,1, -5.238, 10400.587, 447.369, 52787.047 25/01/07,04:38:58,14,08,1, 11.9,1,1, -5.238, 10400.559, 447.387, 52787.064 25/01/07,04:38:58,15,08,1, 11.9,1,1, -5.238, 10400.552, 447.386, 52787.059 25/01/07,04:38:58,16,08,1, 11.9,1,1, -5.238, 10400.537, 447.401, 52787.124 25/01/07,04:38:58,17,08,1, 11.9,1,1, -5.238, 10400.540, 447.369, 52787.019 25/01/07,04:38:58,18,08,1, 11.9,1,1, -5.238, 10400.516, 447.382, 52787.183 25/01/07,04:38:58,19,08,1, 11.9,1,1, -5.238, 10400.528, 447.378, 52787.113 25/01/07,04:38:59,00,07,1, 11.9,1,1, -5.237, 10400.522, 447.378, 52787.113 25/01/07,04:38:59,01,07,1, 11.9,1,1, -5.237, 10400.520, 447.398, 52787.116 25/01/07,04:38:59,02,07,1, 11.9,1,1, -5.237, 10400.507, 447.397, 52787.049 25/01/07,04:38:59,03,07,1, 11.9,1,1, -5.237, 10400.490, 447.407, 52787.100 25/01/07,04:38:59,04,07,1, 11.9,1,1, -5.237, 10400.491, 447.404, 52787.115 25/01/07,04:38:59,05,07,1, 11.9,1,1, -5.237, 10400.495, 447.385, 52787.120 25/01/07,04:38:59,06,07,1, 11.9,1,1, -5.237, 10400.505, 447.394, 52787.098 25/01/07,04:38:59,07,07,1, 11.9,1,1, -5.237, 10400.460, 447.413, 52787.238 25/01/07,04:38:59,08,07,1, 11.9,1,1, -5.237, 10400.514, 447.415, 52787.089 25/01/07,04:38:59,09,07,1, 11.9,1,1, -5.237, 10400.483, 447.391, 52787.104 25/01/07,04:38:59,10,07,1, 11.9,1,1, -5.237, 10400.470, 447.414, 52787.153 25/01/07,04:38:59,11,07,1, 11.9,1,1, -5.237, 10400.459, 447.400, 52787.007 25/01/07,04:38:59,12,07,1, 11.9,1,1, -5.237, 10400.456, 447.414, 52787.182 25/01/07,04:38:59,13,07,1, 11.9,1,1, -5.237, 10400.452, 447.436, 52787.053 25/01/07,04:38:59,14,07,1, 11.9,1,1, -5.237, 10400.474, 447.421, 52787.075 25/01/07,04:38:59,15,07,1, 11.9,1,1, -5.237, 10400.441, 447.418, 52787.037 25/01/07,04:38:59,16,07,1, 11.9,1,1, -5.237, 10400.421, 447.429, 52787.081 25/01/07,04:38:59,17,07,1, 11.9,1,1, -5.237, 10400.424, 447.429, 52787.032 25/01/07,04:38:59,18,07,1, 11.9,1,1, -5.237, 10400.431, 447.392, 52787.015 25/01/07,04:38:59,19,07,1, 11.9,1,1, -5.237, 10400.417, 447.409, 52787.097 25/01/07,04:39:00,00,07,1, 11.9,1,1, -5.236, 10400.413, 447.409, 52787.097 25/01/07,04:39:00,01,07,1, 11.9,1,1, -5.236, 10400.419, 447.413, 52787.111 25/01/07,04:39:00,02,07,1, 11.9,1,1, -5.236, 10400.391, 447.420, 52787.157 25/01/07,04:39:00,03,07,1, 11.9,1,1, -5.236, 10400.372, 447.438, 52787.122 25/01/07,04:39:00,04,07,1, 11.9,1,1, -5.236, 10400.385, 447.416, 52787.073 25/01/07,04:39:00,05,07,1, 11.9,1,1, -5.236, 10400.391, 447.441, 52787.123 25/01/07,04:39:00,06,07,1, 11.9,1,1, -5.236, 10400.393, 447.410, 52787.049 25/01/07,04:39:00,07,07,1, 11.9,1,1, -5.236, 10400.397, 447.443, 52787.092 25/01/07,04:39:00,08,07,1, 11.9,1,1, -5.236, 10400.404, 447.451, 52787.025 25/01/07,04:39:00,09,07,1, 11.9,1,1, -5.236, 10400.379, 447.455, 52787.057 25/01/07,04:39:00,10,07,1, 11.9,1,1, -5.236, 10400.392, 447.442, 52787.096 25/01/07,04:39:00,11,07,1, 11.9,1,1, -5.236, 10400.376, 447.423, 52787.023 25/01/07,04:39:00,12,07,1, 11.9,1,1, -5.236, 10400.407, 447.446, 52787.022 25/01/07,04:39:00,13,07,1, 11.9,1,1, -5.236, 10400.381, 447.445, 52787.107 25/01/07,04:39:00,14,07,1, 11.9,1,1, -5.236, 10400.367, 447.454, 52787.078 25/01/07,04:39:00,15,07,1, 11.9,1,1, -5.236, 10400.360, 447.447, 52787.081 25/01/07,04:39:00,16,07,1, 11.9,1,1, -5.236, 10400.359, 447.445, 52787.169 25/01/07,04:39:00,17,07,1, 11.9,1,1, -5.236, 10400.366, 447.458, 52787.097 25/01/07,04:39:00,18,07,1, 11.9,1,1, -5.236, 10400.367, 447.448, 52787.088 25/01/07,04:39:00,19,07,1, 11.9,1,1, -5.236, 10400.366, 447.425, 52787.032 25/01/07,04:39:01,00,07,1, 11.9,1,1, -5.240, 10400.363, 447.425, 52787.032 25/01/07,04:39:01,01,07,1, 11.9,1,1, -5.240, 10400.365, 447.419, 52787.023 25/01/07,04:39:01,02,07,1, 11.9,1,1, -5.240, 10400.354, 447.452, 52787.009 25/01/07,04:39:01,03,07,1, 11.9,1,1, -5.240, 10400.362, 447.436, 52787.085 25/01/07,04:39:01,04,07,1, 11.9,1,1, -5.240, 10400.335, 447.450, 52787.027 25/01/07,04:39:01,05,07,1, 11.9,1,1, -5.240, 10400.357, 447.426, 52787.053 25/01/07,04:39:01,06,07,1, 11.9,1,1, -5.240, 10400.358, 447.431, 52787.067 25/01/07,04:39:01,07,07,1, 11.9,1,1, -5.240, 10400.349, 447.444, 52787.140 25/01/07,04:39:01,08,07,1, 11.9,1,1, -5.240, 10400.343, 447.457, 52787.054 25/01/07,04:39:01,09,07,1, 11.9,1,1, -5.240, 10400.352, 447.447, 52787.140 25/01/07,04:39:01,10,07,1, 11.9,1,1, -5.240, 10400.361, 447.441, 52787.140 25/01/07,04:39:01,11,07,1, 11.9,1,1, -5.240, 10400.338, 447.452, 52787.109 25/01/07,04:39:01,12,07,1, 11.9,1,1, -5.240, 10400.330, 447.427, 52787.165 25/01/07,04:39:01,13,07,1, 11.9,1,1, -5.240, 10400.324, 447.436, 52787.135 25/01/07,04:39:01,14,07,1, 11.9,1,1, -5.240, 10400.306, 447.430, 52787.030 25/01/07,04:39:01,15,07,1, 11.9,1,1, -5.240, 10400.338, 447.446, 52787.069 25/01/07,04:39:01,16,07,1, 11.9,1,1, -5.240, 10400.335, 447.450, 52787.131 25/01/07,04:39:01,17,07,1, 11.9,1,1, -5.240, 10400.308, 447.441, 52787.136 25/01/07,04:39:01,18,07,1, 11.9,1,1, -5.240, 10400.325, 447.437, 52787.073 25/01/07,04:39:01,19,07,1, 11.9,1,1, -5.240, 10400.332, 447.443, 52787.124 25/01/07,04:39:02,00,08,1, 12.0,1,1, -5.239, 10400.330, 447.443, 52787.124 25/01/07,04:39:02,01,08,1, 12.0,1,1, -5.239, 10400.334, 447.431, 52786.973 25/01/07,04:39:02,02,08,1, 12.0,1,1, -5.239, 10400.317, 447.447, 52787.067 25/01/07,04:39:02,03,08,1, 12.0,1,1, -5.239, 10400.319, 447.438, 52787.023 25/01/07,04:39:02,04,08,1, 12.0,1,1, -5.239, 10400.304, 447.432, 52787.033 25/01/07,04:39:02,05,08,1, 12.0,1,1, -5.239, 10400.313, 447.434, 52787.099 25/01/07,04:39:02,06,08,1, 12.0,1,1, -5.239, 10400.305, 447.428, 52787.025 25/01/07,04:39:02,07,08,1, 12.0,1,1, -5.239, 10400.321, 447.451, 52787.129 25/01/07,04:39:02,08,08,1, 12.0,1,1, -5.239, 10400.311, 447.423, 52787.013 25/01/07,04:39:02,09,08,1, 12.0,1,1, -5.239, 10400.298, 447.420, 52787.002 25/01/07,04:39:02,10,08,1, 12.0,1,1, -5.239, 10400.304, 447.431, 52787.021 25/01/07,04:39:02,11,08,1, 12.0,1,1, -5.239, 10400.299, 447.425, 52787.055 25/01/07,04:39:02,12,08,1, 12.0,1,1, -5.239, 10400.299, 447.412, 52787.045 25/01/07,04:39:02,13,08,1, 12.0,1,1, -5.239, 10400.297, 447.432, 52787.093 25/01/07,04:39:02,14,08,1, 12.0,1,1, -5.239, 10400.276, 447.414, 52787.101 25/01/07,04:39:02,15,08,1, 12.0,1,1, -5.239, 10400.298, 447.389, 52787.033 25/01/07,04:39:02,16,08,1, 12.0,1,1, -5.239, 10400.285, 447.413, 52787.065 25/01/07,04:39:02,17,08,1, 12.0,1,1, -5.239, 10400.302, 447.399, 52787.022 25/01/07,04:39:02,18,08,1, 12.0,1,1, -5.239, 10400.282, 447.381, 52786.992 25/01/07,04:39:02,19,08,1, 12.0,1,1, -5.239, 10400.291, 447.373, 52787.026 25/01/07,04:39:03,00,08,1, 11.9,1,1, -5.238, 10400.288, 447.373, 52787.026 25/01/07,04:39:03,01,08,1, 11.9,1,1, -5.238, 10400.262, 447.389, 52787.011 25/01/07,04:39:03,02,08,1, 11.9,1,1, -5.238, 10400.271, 447.370, 52787.070 25/01/07,04:39:03,03,08,1, 11.9,1,1, -5.238, 10400.282, 447.343, 52787.025 25/01/07,04:39:03,04,08,1, 11.9,1,1, -5.238, 10400.262, 447.349, 52787.001 25/01/07,04:39:03,05,08,1, 11.9,1,1, -5.238, 10400.267, 447.365, 52787.077 25/01/07,04:39:03,06,08,1, 11.9,1,1, -5.238, 10400.272, 447.345, 52786.997 25/01/07,04:39:03,07,08,1, 11.9,1,1, -5.238, 10400.277, 447.329, 52787.017 25/01/07,04:39:03,08,08,1, 11.9,1,1, -5.238, 10400.277, 447.324, 52787.087 25/01/07,04:39:03,09,08,1, 11.9,1,1, -5.238, 10400.251, 447.324, 52787.081 25/01/07,04:39:03,10,08,1, 11.9,1,1, -5.238, 10400.279, 447.329, 52787.092 25/01/07,04:39:03,11,08,1, 11.9,1,1, -5.238, 10400.261, 447.337, 52787.048 25/01/07,04:39:03,12,08,1, 11.9,1,1, -5.238, 10400.255, 447.312, 52787.029 25/01/07,04:39:03,13,08,1, 11.9,1,1, -5.238, 10400.260, 447.284, 52787.028 25/01/07,04:39:03,14,08,1, 11.9,1,1, -5.238, 10400.238, 447.266, 52787.065 25/01/07,04:39:03,15,08,1, 11.9,1,1, -5.238, 10400.262, 447.273, 52787.044 25/01/07,04:39:03,16,08,1, 11.9,1,1, -5.238, 10400.241, 447.292, 52787.005 25/01/07,04:39:03,17,08,1, 11.9,1,1, -5.238, 10400.241, 447.258, 52787.016 25/01/07,04:39:03,18,08,1, 11.9,1,1, -5.238, 10400.238, 447.248, 52786.983 25/01/07,04:39:03,19,08,1, 11.9,1,1, -5.238, 10400.232, 447.242, 52786.988 25/01/07,04:39:04,00,08,1, 11.9,1,1, -5.239, 10400.230, 447.242, 52786.988 25/01/07,04:39:04,01,08,1, 11.9,1,1, -5.239, 10400.222, 447.222, 52786.986 25/01/07,04:39:04,02,08,1, 11.9,1,1, -5.239, 10400.228, 447.199, 52787.063 25/01/07,04:39:04,03,08,1, 11.9,1,1, -5.239, 10400.233, 447.178, 52786.976 25/01/07,04:39:04,04,08,1, 11.9,1,1, -5.239, 10400.213, 447.191, 52787.030 25/01/07,04:39:04,05,08,1, 11.9,1,1, -5.239, 10400.183, 447.185, 52787.086 25/01/07,04:39:04,06,08,1, 11.9,1,1, -5.239, 10400.204, 447.170, 52787.014 25/01/07,04:39:04,07,08,1, 11.9,1,1, -5.239, 10400.211, 447.149, 52787.040 25/01/07,04:39:04,08,08,1, 11.9,1,1, -5.239, 10400.190, 447.153, 52787.022 25/01/07,04:39:04,09,08,1, 11.9,1,1, -5.239, 10400.209, 447.113, 52786.964 25/01/07,04:39:04,10,08,1, 11.9,1,1, -5.239, 10400.172, 447.141, 52787.028 25/01/07,04:39:04,11,08,1, 11.9,1,1, -5.239, 10400.188, 447.129, 52787.089 25/01/07,04:39:04,12,08,1, 11.9,1,1, -5.239, 10400.189, 447.129, 52787.109 25/01/07,04:39:04,13,08,1, 11.9,1,1, -5.239, 10400.177, 447.127, 52787.065 25/01/07,04:39:04,14,08,1, 11.9,1,1, -5.239, 10400.140, 447.103, 52787.016 25/01/07,04:39:04,15,08,1, 11.9,1,1, -5.239, 10400.155, 447.059, 52786.921 25/01/07,04:39:04,16,08,1, 11.9,1,1, -5.239, 10400.134, 447.076, 52786.979 25/01/07,04:39:04,17,08,1, 11.9,1,1, -5.239, 10400.149, 447.052, 52786.973 25/01/07,04:39:04,18,08,1, 11.9,1,1, -5.239, 10400.155, 447.068, 52786.975 25/01/07,04:39:04,19,08,1, 11.9,1,1, -5.239, 10400.133, 447.039, 52787.078 25/01/07,04:39:05,00,08,1, 11.9,1,1, -5.239, 10400.130, 447.039, 52787.078 25/01/07,04:39:05,01,08,1, 11.9,1,1, -5.239, 10400.108, 447.009, 52787.037 25/01/07,04:39:05,02,08,1, 11.9,1,1, -5.239, 10400.083, 447.017, 52787.064 25/01/07,04:39:05,03,08,1, 11.9,1,1, -5.239, 10400.088, 446.990, 52787.065 25/01/07,04:39:05,04,08,1, 11.9,1,1, -5.239, 10400.057, 446.993, 52787.031 25/01/07,04:39:05,05,08,1, 11.9,1,1, -5.239, 10400.062, 446.989, 52787.036 25/01/07,04:39:05,06,08,1, 11.9,1,1, -5.239, 10400.073, 446.955, 52786.981 25/01/07,04:39:05,07,08,1, 11.9,1,1, -5.239, 10400.070, 446.959, 52787.087 25/01/07,04:39:05,08,08,1, 11.9,1,1, -5.239, 10400.067, 446.946, 52786.980 25/01/07,04:39:05,09,08,1, 11.9,1,1, -5.239, 10400.030, 446.949, 52787.068 25/01/07,04:39:05,10,08,1, 11.9,1,1, -5.239, 10400.062, 446.939, 52786.941 25/01/07,04:39:05,11,08,1, 11.9,1,1, -5.239, 10400.052, 446.939, 52786.994 25/01/07,04:39:05,12,08,1, 11.9,1,1, -5.239, 10400.051, 446.899, 52786.987 25/01/07,04:39:05,13,08,1, 11.9,1,1, -5.239, 10400.008, 446.893, 52787.011 25/01/07,04:39:05,14,08,1, 11.9,1,1, -5.239, 10400.041, 446.878, 52786.930 25/01/07,04:39:05,15,08,1, 11.9,1,1, -5.239, 10400.003, 446.873, 52787.007 25/01/07,04:39:05,16,08,1, 11.9,1,1, -5.239, 10399.997, 446.861, 52786.949 25/01/07,04:39:05,17,08,1, 11.9,1,1, -5.239, 10400.008, 446.851, 52787.052 25/01/07,04:39:05,18,08,1, 11.9,1,1, -5.239, 10399.970, 446.824, 52786.986 25/01/07,04:39:05,19,08,1, 11.9,1,1, -5.239, 10400.001, 446.821, 52787.030 25/01/07,04:39:06,00,08,1, 11.9,1,1, -5.239, 10399.996, 446.821, 52787.030 25/01/07,04:39:06,01,08,1, 11.9,1,1, -5.239, 10399.921, 446.802, 52787.007 25/01/07,04:39:06,02,08,1, 11.9,1,1, -5.239, 10399.930, 446.777, 52787.064 25/01/07,04:39:06,03,08,1, 11.9,1,1, -5.239, 10399.917, 446.782, 52787.033 25/01/07,04:39:06,04,08,1, 11.9,1,1, -5.239, 10399.941, 446.776, 52787.106 25/01/07,04:39:06,05,08,1, 11.9,1,1, -5.239, 10399.933, 446.774, 52787.063 25/01/07,04:39:06,06,08,1, 11.9,1,1, -5.239, 10399.927, 446.751, 52786.955 25/01/07,04:39:06,07,08,1, 11.9,1,1, -5.239, 10399.917, 446.734, 52787.098 25/01/07,04:39:06,08,08,1, 11.9,1,1, -5.239, 10399.871, 446.727, 52786.995 25/01/07,04:39:06,09,08,1, 11.9,1,1, -5.239, 10399.867, 446.706, 52786.947 25/01/07,04:39:06,10,08,1, 11.9,1,1, -5.239, 10399.883, 446.727, 52787.086 25/01/07,04:39:06,11,08,1, 11.9,1,1, -5.239, 10399.892, 446.674, 52787.000 25/01/07,04:39:06,12,08,1, 11.9,1,1, -5.239, 10399.834, 446.680, 52787.060 25/01/07,04:39:06,13,08,1, 11.9,1,1, -5.239, 10399.831, 446.673, 52787.041 25/01/07,04:39:06,14,08,1, 11.9,1,1, -5.239, 10399.820, 446.659, 52787.022 25/01/07,04:39:06,15,08,1, 11.9,1,1, -5.239, 10399.822, 446.681, 52787.046 25/01/07,04:39:06,16,08,1, 11.9,1,1, -5.239, 10399.814, 446.652, 52787.044 25/01/07,04:39:06,17,08,1, 11.9,1,1, -5.239, 10399.810, 446.618, 52787.095 25/01/07,04:39:06,18,08,1, 11.9,1,1, -5.239, 10399.769, 446.614, 52787.021 25/01/07,04:39:06,19,08,1, 11.9,1,1, -5.239, 10399.785, 446.619, 52787.073 25/01/07,04:39:07,00,08,1, 11.8,1,1, -5.240, 10399.779, 446.619, 52787.073 25/01/07,04:39:07,01,08,1, 11.8,1,1, -5.240, 10399.759, 446.608, 52787.070 25/01/07,04:39:07,02,08,1, 11.8,1,1, -5.240, 10399.760, 446.583, 52787.082 25/01/07,04:39:07,03,08,1, 11.8,1,1, -5.240, 10399.732, 446.581, 52787.044 25/01/07,04:39:07,04,08,1, 11.8,1,1, -5.240, 10399.699, 446.565, 52787.037 25/01/07,04:39:07,05,08,1, 11.8,1,1, -5.240, 10399.719, 446.566, 52787.052 25/01/07,04:39:07,06,08,1, 11.8,1,1, -5.240, 10399.714, 446.576, 52787.011 25/01/07,04:39:07,07,08,1, 11.8,1,1, -5.240, 10399.686, 446.540, 52787.102 25/01/07,04:39:07,08,08,1, 11.8,1,1, -5.240, 10399.694, 446.554, 52787.106 25/01/07,04:39:07,09,08,1, 11.8,1,1, -5.240, 10399.682, 446.528, 52787.029 25/01/07,04:39:07,10,08,1, 11.8,1,1, -5.240, 10399.686, 446.511, 52787.021 25/01/07,04:39:07,11,08,1, 11.8,1,1, -5.240, 10399.659, 446.516, 52787.028 25/01/07,04:39:07,12,08,1, 11.8,1,1, -5.240, 10399.674, 446.494, 52787.063 25/01/07,04:39:07,13,08,1, 11.8,1,1, -5.240, 10399.643, 446.521, 52787.121 25/01/07,04:39:07,14,08,1, 11.8,1,1, -5.240, 10399.629, 446.511, 52787.123 25/01/07,04:39:07,15,08,1, 11.8,1,1, -5.240, 10399.651, 446.467, 52787.004 25/01/07,04:39:07,16,08,1, 11.8,1,1, -5.240, 10399.645, 446.500, 52787.095 25/01/07,04:39:07,17,08,1, 11.8,1,1, -5.240, 10399.627, 446.485, 52787.060 25/01/07,04:39:07,18,08,1, 11.8,1,1, -5.240, 10399.632, 446.457, 52787.069 25/01/07,04:39:07,19,08,1, 11.8,1,1, -5.240, 10399.598, 446.470, 52787.087 25/01/07,04:39:08,00,08,1, 11.9,1,1, -5.241, 10399.595, 446.470, 52787.087 25/01/07,04:39:08,01,08,1, 11.9,1,1, -5.241, 10399.594, 446.457, 52787.083 25/01/07,04:39:08,02,08,1, 11.9,1,1, -5.241, 10399.580, 446.480, 52787.064 25/01/07,04:39:08,03,08,1, 11.9,1,1, -5.241, 10399.576, 446.459, 52787.055 25/01/07,04:39:08,04,08,1, 11.9,1,1, -5.241, 10399.573, 446.438, 52787.118 25/01/07,04:39:08,05,08,1, 11.9,1,1, -5.241, 10399.537, 446.446, 52787.135 25/01/07,04:39:08,06,08,1, 11.9,1,1, -5.241, 10399.577, 446.422, 52787.038 25/01/07,04:39:08,07,08,1, 11.9,1,1, -5.241, 10399.547, 446.452, 52787.069 25/01/07,04:39:08,08,08,1, 11.9,1,1, -5.241, 10399.570, 446.427, 52787.060 25/01/07,04:39:08,09,08,1, 11.9,1,1, -5.241, 10399.538, 446.440, 52787.019 25/01/07,04:39:08,10,08,1, 11.9,1,1, -5.241, 10399.527, 446.433, 52787.110 25/01/07,04:39:08,11,08,1, 11.9,1,1, -5.241, 10399.529, 446.433, 52787.055 25/01/07,04:39:08,12,08,1, 11.9,1,1, -5.241, 10399.520, 446.425, 52787.087 25/01/07,04:39:08,13,08,1, 11.9,1,1, -5.241, 10399.514, 446.428, 52787.119 25/01/07,04:39:08,14,08,1, 11.9,1,1, -5.241, 10399.495, 446.416, 52787.102 25/01/07,04:39:08,15,08,1, 11.9,1,1, -5.241, 10399.515, 446.417, 52787.081 25/01/07,04:39:08,16,08,1, 11.9,1,1, -5.241, 10399.470, 446.388, 52787.071 25/01/07,04:39:08,17,08,1, 11.9,1,1, -5.241, 10399.497, 446.395, 52787.121 25/01/07,04:39:08,18,08,1, 11.9,1,1, -5.241, 10399.460, 446.414, 52787.084 25/01/07,04:39:08,19,08,1, 11.9,1,1, -5.241, 10399.479, 446.419, 52787.146 25/01/07,04:39:09,00,08,1, 12.0,1,1, -5.238, 10399.479, 446.419, 52787.146 25/01/07,04:39:09,01,08,1, 12.0,1,1, -5.238, 10399.467, 446.392, 52787.115 25/01/07,04:39:09,02,08,1, 12.0,1,1, -5.238, 10399.467, 446.403, 52787.082 25/01/07,04:39:09,03,08,1, 12.0,1,1, -5.238, 10399.469, 446.404, 52787.023 25/01/07,04:39:09,04,08,1, 12.0,1,1, -5.238, 10399.447, 446.369, 52787.107 25/01/07,04:39:09,05,08,1, 12.0,1,1, -5.238, 10399.457, 446.376, 52787.230 25/01/07,04:39:09,06,08,1, 12.0,1,1, -5.238, 10399.443, 446.349, 52787.156 25/01/07,04:39:09,07,08,1, 12.0,1,1, -5.238, 10399.434, 446.379, 52787.255 25/01/07,04:39:09,08,08,1, 12.0,1,1, -5.238, 10399.452, 446.375, 52787.146 25/01/07,04:39:09,09,08,1, 12.0,1,1, -5.238, 10399.434, 446.355, 52787.161 25/01/07,04:39:09,10,08,1, 12.0,1,1, -5.238, 10399.426, 446.381, 52787.176 25/01/07,04:39:09,11,08,1, 12.0,1,1, -5.238, 10399.458, 446.378, 52787.157 25/01/07,04:39:09,12,08,1, 12.0,1,1, -5.238, 10399.419, 446.379, 52787.126 25/01/07,04:39:09,13,08,1, 12.0,1,1, -5.238, 10399.441, 446.346, 52787.172 25/01/07,04:39:09,14,08,1, 12.0,1,1, -5.238, 10399.431, 446.349, 52787.125 25/01/07,04:39:09,15,08,1, 12.0,1,1, -5.238, 10399.424, 446.351, 52787.124 25/01/07,04:39:09,16,08,1, 12.0,1,1, -5.238, 10399.407, 446.358, 52787.108 25/01/07,04:39:09,17,08,1, 12.0,1,1, -5.238, 10399.426, 446.377, 52787.176 25/01/07,04:39:09,18,08,1, 12.0,1,1, -5.238, 10399.423, 446.347, 52787.141 25/01/07,04:39:09,19,08,1, 12.0,1,1, -5.238, 10399.426, 446.360, 52787.285 25/01/07,04:39:10,00,08,1, 11.9,1,1, -5.237, 10399.420, 446.360, 52787.285 25/01/07,04:39:10,01,08,1, 11.9,1,1, -5.237, 10399.415, 446.367, 52787.112 25/01/07,04:39:10,02,08,1, 11.9,1,1, -5.237, 10399.429, 446.333, 52787.160 25/01/07,04:39:10,03,08,1, 11.9,1,1, -5.237, 10399.410, 446.359, 52787.274 25/01/07,04:39:10,04,08,1, 11.9,1,1, -5.237, 10399.401, 446.363, 52787.138 25/01/07,04:39:10,05,08,1, 11.9,1,1, -5.237, 10399.428, 446.353, 52787.224 25/01/07,04:39:10,06,08,1, 11.9,1,1, -5.237, 10399.415, 446.366, 52787.247 25/01/07,04:39:10,07,08,1, 11.9,1,1, -5.237, 10399.386, 446.358, 52787.155 25/01/07,04:39:10,08,08,1, 11.9,1,1, -5.237, 10399.393, 446.357, 52787.214 25/01/07,04:39:10,09,08,1, 11.9,1,1, -5.237, 10399.411, 446.346, 52787.182 25/01/07,04:39:10,10,08,1, 11.9,1,1, -5.237, 10399.379, 446.328, 52787.169 25/01/07,04:39:10,11,08,1, 11.9,1,1, -5.237, 10399.384, 446.365, 52787.160 25/01/07,04:39:10,12,08,1, 11.9,1,1, -5.237, 10399.379, 446.313, 52787.142 25/01/07,04:39:10,13,08,1, 11.9,1,1, -5.237, 10399.395, 446.327, 52787.162 25/01/07,04:39:10,14,08,1, 11.9,1,1, -5.237, 10399.402, 446.343, 52787.192 25/01/07,04:39:10,15,08,1, 11.9,1,1, -5.237, 10399.406, 446.329, 52787.172 25/01/07,04:39:10,16,08,1, 11.9,1,1, -5.237, 10399.395, 446.331, 52787.138 25/01/07,04:39:10,17,08,1, 11.9,1,1, -5.237, 10399.415, 446.347, 52787.152 25/01/07,04:39:10,18,08,1, 11.9,1,1, -5.237, 10399.405, 446.330, 52787.135 25/01/07,04:39:10,19,08,1, 11.9,1,1, -5.237, 10399.405, 446.314, 52787.230 25/01/07,04:39:11,00,08,1, 11.9,1,1, -5.241, 10399.404, 446.314, 52787.230 25/01/07,04:39:11,01,08,1, 11.9,1,1, -5.241, 10399.391, 446.319, 52787.211 25/01/07,04:39:11,02,08,1, 11.9,1,1, -5.241, 10399.418, 446.342, 52787.196 25/01/07,04:39:11,03,08,1, 11.9,1,1, -5.241, 10399.404, 446.328, 52787.131 25/01/07,04:39:11,04,08,1, 11.9,1,1, -5.241, 10399.407, 446.354, 52787.262 25/01/07,04:39:11,05,08,1, 11.9,1,1, -5.241, 10399.406, 446.308, 52787.153 25/01/07,04:39:11,06,08,1, 11.9,1,1, -5.241, 10399.404, 446.333, 52787.245 25/01/07,04:39:11,07,08,1, 11.9,1,1, -5.241, 10399.421, 446.326, 52787.221 25/01/07,04:39:11,08,08,1, 11.9,1,1, -5.241, 10399.432, 446.315, 52787.185 25/01/07,04:39:11,09,08,1, 11.9,1,1, -5.241, 10399.438, 446.330, 52787.166 25/01/07,04:39:11,10,08,1, 11.9,1,1, -5.241, 10399.411, 446.328, 52787.217 25/01/07,04:39:11,11,08,1, 11.9,1,1, -5.241, 10399.439, 446.356, 52787.232 25/01/07,04:39:11,12,08,1, 11.9,1,1, -5.241, 10399.425, 446.341, 52787.249 25/01/07,04:39:11,13,08,1, 11.9,1,1, -5.241, 10399.418, 446.339, 52787.111 25/01/07,04:39:11,14,08,1, 11.9,1,1, -5.241, 10399.445, 446.333, 52787.225 25/01/07,04:39:11,15,08,1, 11.9,1,1, -5.241, 10399.405, 446.311, 52787.099 25/01/07,04:39:11,16,08,1, 11.9,1,1, -5.241, 10399.419, 446.317, 52787.154 25/01/07,04:39:11,17,08,1, 11.9,1,1, -5.241, 10399.430, 446.350, 52787.252 25/01/07,04:39:11,18,08,1, 11.9,1,1, -5.241, 10399.447, 446.323, 52787.214 25/01/07,04:39:11,19,08,1, 11.9,1,1, -5.241, 10399.435, 446.311, 52787.150 25/01/07,04:39:12,00,09,1, 11.9,1,1, -5.236, 10399.429, 446.311, 52787.150 25/01/07,04:39:12,01,09,1, 11.9,1,1, -5.236, 10399.447, 446.319, 52787.226 25/01/07,04:39:12,02,09,1, 11.9,1,1, -5.236, 10399.432, 446.316, 52787.242 25/01/07,04:39:12,03,09,1, 11.9,1,1, -5.236, 10399.452, 446.319, 52787.221 25/01/07,04:39:12,04,09,1, 11.9,1,1, -5.236, 10399.444, 446.342, 52787.188 25/01/07,04:39:12,05,09,1, 11.9,1,1, -5.236, 10399.473, 446.310, 52787.161 25/01/07,04:39:12,06,09,1, 11.9,1,1, -5.236, 10399.454, 446.309, 52787.187 25/01/07,04:39:12,07,09,1, 11.9,1,1, -5.236, 10399.460, 446.339, 52787.183 25/01/07,04:39:12,08,09,1, 11.9,1,1, -5.236, 10399.480, 446.338, 52787.149 25/01/07,04:39:12,09,09,1, 11.9,1,1, -5.236, 10399.474, 446.326, 52787.227 25/01/07,04:39:12,10,09,1, 11.9,1,1, -5.236, 10399.481, 446.320, 52787.203 25/01/07,04:39:12,11,09,1, 11.9,1,1, -5.236, 10399.484, 446.319, 52787.169 25/01/07,04:39:12,12,09,1, 11.9,1,1, -5.236, 10399.475, 446.294, 52787.232 25/01/07,04:39:12,13,09,1, 11.9,1,1, -5.236, 10399.489, 446.304, 52787.171 25/01/07,04:39:12,14,09,1, 11.9,1,1, -5.236, 10399.493, 446.306, 52787.139 25/01/07,04:39:12,15,09,1, 11.9,1,1, -5.236, 10399.475, 446.308, 52787.246 25/01/07,04:39:12,16,09,1, 11.9,1,1, -5.236, 10399.484, 446.298, 52787.188 25/01/07,04:39:12,17,09,1, 11.9,1,1, -5.236, 10399.498, 446.306, 52787.219 25/01/07,04:39:12,18,09,1, 11.9,1,1, -5.236, 10399.503, 446.300, 52787.239 25/01/07,04:39:12,19,09,1, 11.9,1,1, -5.236, 10399.506, 446.289, 52787.152 25/01/07,04:39:13,00,08,1, 11.9,1,1, -5.239, 10399.504, 446.289, 52787.152 25/01/07,04:39:13,01,08,1, 11.9,1,1, -5.239, 10399.520, 446.308, 52787.250 25/01/07,04:39:13,02,08,1, 11.9,1,1, -5.239, 10399.519, 446.298, 52787.225 25/01/07,04:39:13,03,08,1, 11.9,1,1, -5.239, 10399.551, 446.295, 52787.169 25/01/07,04:39:13,04,08,1, 11.9,1,1, -5.239, 10399.548, 446.274, 52787.197 25/01/07,04:39:13,05,08,1, 11.9,1,1, -5.239, 10399.550, 446.291, 52787.196 25/01/07,04:39:13,06,08,1, 11.9,1,1, -5.239, 10399.521, 446.265, 52787.208 25/01/07,04:39:13,07,08,1, 11.9,1,1, -5.239, 10399.531, 446.309, 52787.273 25/01/07,04:39:13,08,08,1, 11.9,1,1, -5.239, 10399.564, 446.299, 52787.162 25/01/07,04:39:13,09,08,1, 11.9,1,1, -5.239, 10399.568, 446.290, 52787.152 25/01/07,04:39:13,10,08,1, 11.9,1,1, -5.239, 10399.555, 446.292, 52787.193 25/01/07,04:39:13,11,08,1, 11.9,1,1, -5.239, 10399.559, 446.294, 52787.276 25/01/07,04:39:13,12,08,1, 11.9,1,1, -5.239, 10399.560, 446.286, 52787.308 25/01/07,04:39:13,13,08,1, 11.9,1,1, -5.239, 10399.564, 446.277, 52787.230 25/01/07,04:39:13,14,08,1, 11.9,1,1, -5.239, 10399.574, 446.279, 52787.254 25/01/07,04:39:13,15,08,1, 11.9,1,1, -5.239, 10399.587, 446.266, 52787.226 25/01/07,04:39:13,16,08,1, 11.9,1,1, -5.239, 10399.598, 446.267, 52787.254 25/01/07,04:39:13,17,08,1, 11.9,1,1, -5.239, 10399.603, 446.282, 52787.240 25/01/07,04:39:13,18,08,1, 11.9,1,1, -5.239, 10399.577, 446.285, 52787.235 25/01/07,04:39:13,19,08,1, 11.9,1,1, -5.239, 10399.583, 446.260, 52787.247 25/01/07,04:39:14,00,08,1, 11.9,1,1, -5.240, 10399.579, 446.260, 52787.247 25/01/07,04:39:14,01,08,1, 11.9,1,1, -5.240, 10399.618, 446.284, 52787.248 25/01/07,04:39:14,02,08,1, 11.9,1,1, -5.240, 10399.596, 446.273, 52787.301 25/01/07,04:39:14,03,08,1, 11.9,1,1, -5.240, 10399.622, 446.254, 52787.166 25/01/07,04:39:14,04,08,1, 11.9,1,1, -5.240, 10399.616, 446.261, 52787.296 25/01/07,04:39:14,05,08,1, 11.9,1,1, -5.240, 10399.627, 446.257, 52787.181 25/01/07,04:39:14,06,08,1, 11.9,1,1, -5.240, 10399.638, 446.274, 52787.161 25/01/07,04:39:14,07,08,1, 11.9,1,1, -5.240, 10399.661, 446.260, 52787.083 25/01/07,04:39:14,08,08,1, 11.9,1,1, -5.240, 10399.635, 446.275, 52787.270 25/01/07,04:39:14,09,08,1, 11.9,1,1, -5.240, 10399.656, 446.246, 52787.300 25/01/07,04:39:14,10,08,1, 11.9,1,1, -5.240, 10399.640, 446.249, 52787.257 25/01/07,04:39:14,11,08,1, 11.9,1,1, -5.240, 10399.651, 446.250, 52787.251 25/01/07,04:39:14,12,08,1, 11.9,1,1, -5.240, 10399.653, 446.266, 52787.247 25/01/07,04:39:14,13,08,1, 11.9,1,1, -5.240, 10399.644, 446.269, 52787.277 25/01/07,04:39:14,14,08,1, 11.9,1,1, -5.240, 10399.675, 446.254, 52787.242 25/01/07,04:39:14,15,08,1, 11.9,1,1, -5.240, 10399.691, 446.245, 52787.260 25/01/07,04:39:14,16,08,1, 11.9,1,1, -5.240, 10399.670, 446.270, 52787.205 25/01/07,04:39:14,17,08,1, 11.9,1,1, -5.240, 10399.712, 446.238, 52787.184 25/01/07,04:39:14,18,08,1, 11.9,1,1, -5.240, 10399.671, 446.244, 52787.232 25/01/07,04:39:14,19,08,1, 11.9,1,1, -5.240, 10399.691, 446.250, 52787.243 25/01/07,04:39:15,00,08,1, 11.9,1,1, -5.243, 10399.687, 446.250, 52787.243 25/01/07,04:39:15,01,08,1, 11.9,1,1, -5.243, 10399.719, 446.251, 52787.269 25/01/07,04:39:15,02,08,1, 11.9,1,1, -5.243, 10399.717, 446.240, 52787.149 25/01/07,04:39:15,03,08,1, 11.9,1,1, -5.243, 10399.696, 446.219, 52787.163 25/01/07,04:39:15,04,08,1, 11.9,1,1, -5.243, 10399.732, 446.230, 52787.280 25/01/07,04:39:15,05,08,1, 11.9,1,1, -5.243, 10399.723, 446.207, 52787.197 25/01/07,04:39:15,06,08,1, 11.9,1,1, -5.243, 10399.731, 446.235, 52787.246 25/01/07,04:39:15,07,08,1, 11.9,1,1, -5.243, 10399.749, 446.213, 52787.231 25/01/07,04:39:15,08,08,1, 11.9,1,1, -5.243, 10399.764, 446.228, 52787.263 25/01/07,04:39:15,09,08,1, 11.9,1,1, -5.243, 10399.767, 446.187, 52787.247 25/01/07,04:39:15,10,08,1, 11.9,1,1, -5.243, 10399.761, 446.208, 52787.232 25/01/07,04:39:15,11,08,1, 11.9,1,1, -5.243, 10399.770, 446.204, 52787.225 25/01/07,04:39:15,12,08,1, 11.9,1,1, -5.243, 10399.781, 446.213, 52787.219 25/01/07,04:39:15,13,08,1, 11.9,1,1, -5.243, 10399.797, 446.220, 52787.269 25/01/07,04:39:15,14,08,1, 11.9,1,1, -5.243, 10399.784, 446.176, 52787.203 25/01/07,04:39:15,15,08,1, 11.9,1,1, -5.243, 10399.791, 446.178, 52787.207 25/01/07,04:39:15,16,08,1, 11.9,1,1, -5.243, 10399.802, 446.163, 52787.189 25/01/07,04:39:15,17,08,1, 11.9,1,1, -5.243, 10399.829, 446.173, 52787.260 25/01/07,04:39:15,18,08,1, 11.9,1,1, -5.243, 10399.816, 446.185, 52787.179 25/01/07,04:39:15,19,08,1, 11.9,1,1, -5.243, 10399.820, 446.154, 52787.213 25/01/07,04:39:16,00,08,1, 11.9,1,1, -5.238, 10399.812, 446.154, 52787.213 25/01/07,04:39:16,01,08,1, 11.9,1,1, -5.238, 10399.832, 446.166, 52787.170 25/01/07,04:39:16,02,08,1, 11.9,1,1, -5.238, 10399.858, 446.156, 52787.208 25/01/07,04:39:16,03,08,1, 11.9,1,1, -5.238, 10399.842, 446.174, 52787.221 25/01/07,04:39:16,04,08,1, 11.9,1,1, -5.238, 10399.864, 446.160, 52787.212 25/01/07,04:39:16,05,08,1, 11.9,1,1, -5.238, 10399.857, 446.165, 52787.252 25/01/07,04:39:16,06,08,1, 11.9,1,1, -5.238, 10399.865, 446.142, 52787.230 25/01/07,04:39:16,07,08,1, 11.9,1,1, -5.238, 10399.873, 446.157, 52787.221 25/01/07,04:39:16,08,08,1, 11.9,1,1, -5.238, 10399.859, 446.142, 52787.254 25/01/07,04:39:16,09,08,1, 11.9,1,1, -5.238, 10399.864, 446.131, 52787.154 25/01/07,04:39:16,10,08,1, 11.9,1,1, -5.238, 10399.861, 446.137, 52787.239 25/01/07,04:39:16,11,08,1, 11.9,1,1, -5.238, 10399.890, 446.146, 52787.198 25/01/07,04:39:16,12,08,1, 11.9,1,1, -5.238, 10399.900, 446.139, 52787.199 25/01/07,04:39:16,13,08,1, 11.9,1,1, -5.238, 10399.923, 446.134, 52787.211 25/01/07,04:39:16,14,08,1, 11.9,1,1, -5.238, 10399.929, 446.136, 52787.196 25/01/07,04:39:16,15,08,1, 11.9,1,1, -5.238, 10399.937, 446.117, 52787.193 25/01/07,04:39:16,16,08,1, 11.9,1,1, -5.238, 10399.933, 446.129, 52787.178 25/01/07,04:39:16,17,08,1, 11.9,1,1, -5.238, 10399.942, 446.112, 52787.198 25/01/07,04:39:16,18,08,1, 11.9,1,1, -5.238, 10399.942, 446.122, 52787.214 25/01/07,04:39:16,19,08,1, 11.9,1,1, -5.238, 10399.949, 446.102, 52787.185 25/01/07,04:39:17,00,09,1, 11.9,1,1, -5.237, 10399.946, 446.102, 52787.185 25/01/07,04:39:17,01,09,1, 11.9,1,1, -5.237, 10399.958, 446.118, 52787.229 25/01/07,04:39:17,02,09,1, 11.9,1,1, -5.237, 10399.984, 446.106, 52787.204 25/01/07,04:39:17,03,09,1, 11.9,1,1, -5.237, 10400.003, 446.098, 52787.128 25/01/07,04:39:17,04,09,1, 11.9,1,1, -5.237, 10399.981, 446.112, 52787.223 25/01/07,04:39:17,05,09,1, 11.9,1,1, -5.237, 10399.998, 446.079, 52787.254 25/01/07,04:39:17,06,09,1, 11.9,1,1, -5.237, 10400.016, 446.091, 52787.248 25/01/07,04:39:17,07,09,1, 11.9,1,1, -5.237, 10400.048, 446.064, 52787.134 25/01/07,04:39:17,08,09,1, 11.9,1,1, -5.237, 10400.060, 446.076, 52787.166 25/01/07,04:39:17,09,09,1, 11.9,1,1, -5.237, 10400.055, 446.061, 52787.168 25/01/07,04:39:17,10,09,1, 11.9,1,1, -5.237, 10400.047, 446.053, 52787.168 25/01/07,04:39:17,11,09,1, 11.9,1,1, -5.237, 10400.099, 446.097, 52787.173 25/01/07,04:39:17,12,09,1, 11.9,1,1, -5.237, 10400.100, 446.069, 52787.140 25/01/07,04:39:17,13,09,1, 11.9,1,1, -5.237, 10400.079, 446.066, 52787.151 25/01/07,04:39:17,14,09,1, 11.9,1,1, -5.237, 10400.105, 446.054, 52787.189 25/01/07,04:39:17,15,09,1, 11.9,1,1, -5.237, 10400.114, 446.032, 52787.191 25/01/07,04:39:17,16,09,1, 11.9,1,1, -5.237, 10400.098, 446.049, 52787.163 25/01/07,04:39:17,17,09,1, 11.9,1,1, -5.237, 10400.138, 446.057, 52787.194 25/01/07,04:39:17,18,09,1, 11.9,1,1, -5.237, 10400.159, 446.051, 52787.228 25/01/07,04:39:17,19,09,1, 11.9,1,1, -5.237, 10400.184, 446.045, 52787.159 25/01/07,04:39:18,00,09,1, 11.9,1,1, -5.241, 10400.180, 446.045, 52787.159 25/01/07,04:39:18,01,09,1, 11.9,1,1, -5.241, 10400.189, 446.028, 52787.193 25/01/07,04:39:18,02,09,1, 11.9,1,1, -5.241, 10400.197, 446.014, 52787.167 25/01/07,04:39:18,03,09,1, 11.9,1,1, -5.241, 10400.207, 446.029, 52787.216 25/01/07,04:39:18,04,09,1, 11.9,1,1, -5.241, 10400.189, 446.024, 52787.237 25/01/07,04:39:18,05,09,1, 11.9,1,1, -5.241, 10400.223, 446.025, 52787.225 25/01/07,04:39:18,06,09,1, 11.9,1,1, -5.241, 10400.214, 446.002, 52787.209 25/01/07,04:39:18,07,09,1, 11.9,1,1, -5.241, 10400.241, 446.008, 52787.189 25/01/07,04:39:18,08,09,1, 11.9,1,1, -5.241, 10400.252, 445.984, 52787.118 25/01/07,04:39:18,09,09,1, 11.9,1,1, -5.241, 10400.275, 445.984, 52787.163 25/01/07,04:39:18,10,09,1, 11.9,1,1, -5.241, 10400.256, 445.970, 52787.102 25/01/07,04:39:18,11,09,1, 11.9,1,1, -5.241, 10400.277, 445.964, 52787.146 25/01/07,04:39:18,12,09,1, 11.9,1,1, -5.241, 10400.318, 445.975, 52787.160 25/01/07,04:39:18,13,09,1, 11.9,1,1, -5.241, 10400.288, 445.970, 52787.101 25/01/07,04:39:18,14,09,1, 11.9,1,1, -5.241, 10400.279, 445.965, 52787.001 25/01/07,04:39:18,15,09,1, 11.9,1,1, -5.241, 10400.310, 445.975, 52787.205 25/01/07,04:39:18,16,09,1, 11.9,1,1, -5.241, 10400.312, 445.957, 52787.237 25/01/07,04:39:18,17,09,1, 11.9,1,1, -5.241, 10400.342, 445.967, 52787.226 25/01/07,04:39:18,18,09,1, 11.9,1,1, -5.241, 10400.343, 445.953, 52787.141 25/01/07,04:39:18,19,09,1, 11.9,1,1, -5.241, 10400.361, 445.952, 52787.188 25/01/07,04:39:19,00,09,1, 11.9,1,1, -5.242, 10400.355, 445.952, 52787.188 25/01/07,04:39:19,01,09,1, 11.9,1,1, -5.242, 10400.402, 445.924, 52787.187 25/01/07,04:39:19,02,09,1, 11.9,1,1, -5.242, 10400.414, 445.906, 52787.140 25/01/07,04:39:19,03,09,1, 11.9,1,1, -5.242, 10400.410, 445.902, 52787.163 25/01/07,04:39:19,04,09,1, 11.9,1,1, -5.242, 10400.445, 445.881, 52787.179 25/01/07,04:39:19,05,09,1, 11.9,1,1, -5.242, 10400.417, 445.877, 52787.130 25/01/07,04:39:19,06,09,1, 11.9,1,1, -5.242, 10400.430, 445.894, 52787.173 25/01/07,04:39:19,07,09,1, 11.9,1,1, -5.242, 10400.419, 445.866, 52787.093 25/01/07,04:39:19,08,09,1, 11.9,1,1, -5.242, 10400.444, 445.878, 52787.103 25/01/07,04:39:19,09,09,1, 11.9,1,1, -5.242, 10400.450, 445.854, 52787.075 25/01/07,04:39:19,10,09,1, 11.9,1,1, -5.242, 10400.450, 445.864, 52787.116 25/01/07,04:39:19,11,09,1, 11.9,1,1, -5.242, 10400.458, 445.858, 52787.149 25/01/07,04:39:19,12,09,1, 11.9,1,1, -5.242, 10400.495, 445.834, 52787.159 25/01/07,04:39:19,13,09,1, 11.9,1,1, -5.242, 10400.463, 445.827, 52787.116 25/01/07,04:39:19,14,09,1, 11.9,1,1, -5.242, 10400.504, 445.833, 52787.132 25/01/07,04:39:19,15,09,1, 11.9,1,1, -5.242, 10400.526, 445.823, 52787.126 25/01/07,04:39:19,16,09,1, 11.9,1,1, -5.242, 10400.509, 445.829, 52787.128 25/01/07,04:39:19,17,09,1, 11.9,1,1, -5.242, 10400.522, 445.814, 52787.101 25/01/07,04:39:19,18,09,1, 11.9,1,1, -5.242, 10400.536, 445.801, 52787.142 25/01/07,04:39:19,19,09,1, 11.9,1,1, -5.242, 10400.562, 445.808, 52787.043 25/01/07,04:39:20,00,09,1, 12.0,1,1, -5.239, 10400.555, 445.808, 52787.043 25/01/07,04:39:20,01,09,1, 12.0,1,1, -5.239, 10400.565, 445.798, 52787.135 25/01/07,04:39:20,02,09,1, 12.0,1,1, -5.239, 10400.589, 445.797, 52787.068 25/01/07,04:39:20,03,09,1, 12.0,1,1, -5.239, 10400.591, 445.769, 52787.088 25/01/07,04:39:20,04,09,1, 12.0,1,1, -5.239, 10400.605, 445.778, 52786.985 25/01/07,04:39:20,05,09,1, 12.0,1,1, -5.239, 10400.597, 445.764, 52787.063 25/01/07,04:39:20,06,09,1, 12.0,1,1, -5.239, 10400.613, 445.754, 52787.086 25/01/07,04:39:20,07,09,1, 12.0,1,1, -5.239, 10400.632, 445.730, 52787.044 25/01/07,04:39:20,08,09,1, 12.0,1,1, -5.239, 10400.619, 445.743, 52787.108 25/01/07,04:39:20,09,09,1, 12.0,1,1, -5.239, 10400.630, 445.742, 52787.060 25/01/07,04:39:20,10,09,1, 12.0,1,1, -5.239, 10400.669, 445.721, 52787.079 25/01/07,04:39:20,11,09,1, 12.0,1,1, -5.239, 10400.658, 445.723, 52787.064 25/01/07,04:39:20,12,09,1, 12.0,1,1, -5.239, 10400.655, 445.721, 52787.046 25/01/07,04:39:20,13,09,1, 12.0,1,1, -5.239, 10400.680, 445.731, 52787.055 25/01/07,04:39:20,14,09,1, 12.0,1,1, -5.239, 10400.646, 445.705, 52787.066 25/01/07,04:39:20,15,09,1, 12.0,1,1, -5.239, 10400.708, 445.704, 52787.044 25/01/07,04:39:20,16,09,1, 12.0,1,1, -5.239, 10400.708, 445.693, 52787.041 25/01/07,04:39:20,17,09,1, 12.0,1,1, -5.239, 10400.711, 445.702, 52787.077 25/01/07,04:39:20,18,09,1, 12.0,1,1, -5.239, 10400.713, 445.688, 52787.036 25/01/07,04:39:20,19,09,1, 12.0,1,1, -5.239, 10400.729, 445.694, 52787.038 25/01/07,04:39:21,00,08,1, 11.9,1,1, -5.241, 10400.722, 445.694, 52787.038 25/01/07,04:39:21,01,08,1, 11.9,1,1, -5.241, 10400.726, 445.654, 52787.004 25/01/07,04:39:21,02,08,1, 11.9,1,1, -5.241, 10400.748, 445.666, 52787.135 25/01/07,04:39:21,03,08,1, 11.9,1,1, -5.241, 10400.770, 445.650, 52787.042 25/01/07,04:39:21,04,08,1, 11.9,1,1, -5.241, 10400.771, 445.639, 52787.031 25/01/07,04:39:21,05,08,1, 11.9,1,1, -5.241, 10400.768, 445.624, 52787.017 25/01/07,04:39:21,06,08,1, 11.9,1,1, -5.241, 10400.780, 445.630, 52787.044 25/01/07,04:39:21,07,08,1, 11.9,1,1, -5.241, 10400.801, 445.624, 52787.008 25/01/07,04:39:21,08,08,1, 11.9,1,1, -5.241, 10400.825, 445.602, 52787.097 25/01/07,04:39:21,09,08,1, 11.9,1,1, -5.241, 10400.833, 445.620, 52787.101 25/01/07,04:39:21,10,08,1, 11.9,1,1, -5.241, 10400.824, 445.594, 52787.018 25/01/07,04:39:21,11,08,1, 11.9,1,1, -5.241, 10400.858, 445.615, 52787.113 25/01/07,04:39:21,12,08,1, 11.9,1,1, -5.241, 10400.862, 445.602, 52787.019 25/01/07,04:39:21,13,08,1, 11.9,1,1, -5.241, 10400.862, 445.594, 52787.067 25/01/07,04:39:21,14,08,1, 11.9,1,1, -5.241, 10400.862, 445.584, 52787.022 25/01/07,04:39:21,15,08,1, 11.9,1,1, -5.241, 10400.876, 445.548, 52786.994 25/01/07,04:39:21,16,08,1, 11.9,1,1, -5.241, 10400.866, 445.550, 52787.002 25/01/07,04:39:21,17,08,1, 11.9,1,1, -5.241, 10400.894, 445.549, 52786.957 25/01/07,04:39:21,18,08,1, 11.9,1,1, -5.241, 10400.932, 445.550, 52786.976 25/01/07,04:39:21,19,08,1, 11.9,1,1, -5.241, 10400.906, 445.545, 52786.955 25/01/07,04:39:22,00,09,1, 11.9,1,1, -5.238, 10400.906, 445.545, 52786.955 25/01/07,04:39:22,01,09,1, 11.9,1,1, -5.238, 10400.920, 445.538, 52787.032 25/01/07,04:39:22,02,09,1, 11.9,1,1, -5.238, 10400.957, 445.540, 52786.993 25/01/07,04:39:22,03,09,1, 11.9,1,1, -5.238, 10400.943, 445.528, 52787.009 25/01/07,04:39:22,04,09,1, 11.9,1,1, -5.238, 10400.948, 445.508, 52787.046 25/01/07,04:39:22,05,09,1, 11.9,1,1, -5.238, 10400.986, 445.510, 52786.996 25/01/07,04:39:22,06,09,1, 11.9,1,1, -5.238, 10400.986, 445.513, 52787.033 25/01/07,04:39:22,07,09,1, 11.9,1,1, -5.238, 10400.968, 445.515, 52787.056 25/01/07,04:39:22,08,09,1, 11.9,1,1, -5.238, 10401.003, 445.497, 52787.045 25/01/07,04:39:22,09,09,1, 11.9,1,1, -5.238, 10401.007, 445.492, 52787.012 25/01/07,04:39:22,10,09,1, 11.9,1,1, -5.238, 10401.018, 445.488, 52787.024 25/01/07,04:39:22,11,09,1, 11.9,1,1, -5.238, 10401.049, 445.485, 52786.947 25/01/07,04:39:22,12,09,1, 11.9,1,1, -5.238, 10401.040, 445.475, 52787.037 25/01/07,04:39:22,13,09,1, 11.9,1,1, -5.238, 10401.056, 445.498, 52787.024 25/01/07,04:39:22,14,09,1, 11.9,1,1, -5.238, 10401.077, 445.476, 52786.923 25/01/07,04:39:22,15,09,1, 11.9,1,1, -5.238, 10401.087, 445.479, 52786.974 25/01/07,04:39:22,16,09,1, 11.9,1,1, -5.238, 10401.086, 445.473, 52787.001 25/01/07,04:39:22,17,09,1, 11.9,1,1, -5.238, 10401.127, 445.504, 52787.069 25/01/07,04:39:22,18,09,1, 11.9,1,1, -5.238, 10401.113, 445.491, 52787.008 25/01/07,04:39:22,19,09,1, 11.9,1,1, -5.238, 10401.125, 445.494, 52787.060 25/01/07,04:39:23,00,08,1, 11.9,1,1, -5.238, 10401.123, 445.494, 52787.060 25/01/07,04:39:23,01,08,1, 11.9,1,1, -5.238, 10401.158, 445.460, 52787.012 25/01/07,04:39:23,02,08,1, 11.9,1,1, -5.238, 10401.149, 445.460, 52787.076 25/01/07,04:39:23,03,08,1, 11.9,1,1, -5.238, 10401.165, 445.470, 52787.026 25/01/07,04:39:23,04,08,1, 11.9,1,1, -5.238, 10401.160, 445.467, 52786.929 25/01/07,04:39:23,05,08,1, 11.9,1,1, -5.238, 10401.195, 445.484, 52786.967 25/01/07,04:39:23,06,08,1, 11.9,1,1, -5.238, 10401.202, 445.485, 52787.041 25/01/07,04:39:23,07,08,1, 11.9,1,1, -5.238, 10401.213, 445.443, 52786.967 25/01/07,04:39:23,08,08,1, 11.9,1,1, -5.238, 10401.223, 445.475, 52786.994 25/01/07,04:39:23,09,08,1, 11.9,1,1, -5.238, 10401.242, 445.452, 52786.999 25/01/07,04:39:23,10,08,1, 11.9,1,1, -5.238, 10401.263, 445.436, 52786.993 25/01/07,04:39:23,11,08,1, 11.9,1,1, -5.238, 10401.257, 445.478, 52786.996 25/01/07,04:39:23,12,08,1, 11.9,1,1, -5.238, 10401.296, 445.466, 52786.876 25/01/07,04:39:23,13,08,1, 11.9,1,1, -5.238, 10401.318, 445.447, 52786.975 25/01/07,04:39:23,14,08,1, 11.9,1,1, -5.238, 10401.329, 445.442, 52786.957 25/01/07,04:39:23,15,08,1, 11.9,1,1, -5.238, 10401.346, 445.429, 52786.995 25/01/07,04:39:23,16,08,1, 11.9,1,1, -5.238, 10401.385, 445.448, 52786.970 25/01/07,04:39:23,17,08,1, 11.9,1,1, -5.238, 10401.355, 445.465, 52787.087 25/01/07,04:39:23,18,08,1, 11.9,1,1, -5.238, 10401.387, 445.442, 52786.921 25/01/07,04:39:23,19,08,1, 11.9,1,1, -5.238, 10401.381, 445.467, 52787.044 25/01/07,04:39:24,00,07,1, 11.8,1,1, -5.237, 10401.373, 445.467, 52787.044 25/01/07,04:39:24,01,07,1, 11.8,1,1, -5.237, 10401.415, 445.436, 52786.933 25/01/07,04:39:24,02,07,1, 11.8,1,1, -5.237, 10401.426, 445.435, 52786.949 25/01/07,04:39:24,03,07,1, 11.8,1,1, -5.237, 10401.413, 445.485, 52787.093 25/01/07,04:39:24,04,07,1, 11.8,1,1, -5.237, 10401.451, 445.460, 52787.164 25/01/07,04:39:24,05,07,1, 11.8,1,1, -5.237, 10401.441, 445.470, 52786.942 25/01/07,04:39:24,06,07,1, 11.8,1,1, -5.237, 10401.476, 445.448, 52787.012 25/01/07,04:39:24,07,07,1, 11.8,1,1, -5.237, 10401.486, 445.457, 52786.973 25/01/07,04:39:24,08,07,1, 11.8,1,1, -5.237, 10401.507, 445.467, 52786.969 25/01/07,04:39:24,09,07,1, 11.8,1,1, -5.237, 10401.528, 445.490, 52786.969 25/01/07,04:39:24,10,07,1, 11.8,1,1, -5.237, 10401.536, 445.473, 52786.925 25/01/07,04:39:24,11,07,1, 11.8,1,1, -5.237, 10401.527, 445.491, 52786.908 25/01/07,04:39:24,12,07,1, 11.8,1,1, -5.237, 10401.554, 445.498, 52786.935 25/01/07,04:39:24,13,07,1, 11.8,1,1, -5.237, 10401.592, 445.504, 52786.924 25/01/07,04:39:24,14,07,1, 11.8,1,1, -5.237, 10401.576, 445.490, 52786.977 25/01/07,04:39:24,15,07,1, 11.8,1,1, -5.237, 10401.608, 445.494, 52786.912 25/01/07,04:39:24,16,07,1, 11.8,1,1, -5.237, 10401.577, 445.525, 52786.983 25/01/07,04:39:24,17,07,1, 11.8,1,1, -5.237, 10401.633, 445.522, 52786.984 25/01/07,04:39:24,18,07,1, 11.8,1,1, -5.237, 10401.654, 445.529, 52786.978 25/01/07,04:39:24,19,07,1, 11.8,1,1, -5.237, 10401.657, 445.525, 52787.022 25/01/07,04:39:25,00,07,1, 12.0,1,1, -5.236, 10401.657, 445.525, 52787.022 25/01/07,04:39:25,01,07,1, 12.0,1,1, -5.236, 10401.672, 445.545, 52787.035 25/01/07,04:39:25,02,07,1, 12.0,1,1, -5.236, 10401.705, 445.522, 52786.962 25/01/07,04:39:25,03,07,1, 12.0,1,1, -5.236, 10401.731, 445.544, 52786.917 25/01/07,04:39:25,04,07,1, 12.0,1,1, -5.236, 10401.734, 445.555, 52786.976 25/01/07,04:39:25,05,07,1, 12.0,1,1, -5.236, 10401.734, 445.551, 52786.897 25/01/07,04:39:25,06,07,1, 12.0,1,1, -5.236, 10401.759, 445.557, 52786.924 25/01/07,04:39:25,07,07,1, 12.0,1,1, -5.236, 10401.771, 445.568, 52786.976 25/01/07,04:39:25,08,07,1, 12.0,1,1, -5.236, 10401.784, 445.570, 52786.900 25/01/07,04:39:25,09,07,1, 12.0,1,1, -5.236, 10401.809, 445.580, 52786.993 25/01/07,04:39:25,10,07,1, 12.0,1,1, -5.236, 10401.837, 445.615, 52787.022 25/01/07,04:39:25,11,07,1, 12.0,1,1, -5.236, 10401.795, 445.581, 52787.015 25/01/07,04:39:25,12,07,1, 12.0,1,1, -5.236, 10401.851, 445.604, 52786.976 25/01/07,04:39:25,13,07,1, 12.0,1,1, -5.236, 10401.871, 445.583, 52786.846 25/01/07,04:39:25,14,07,1, 12.0,1,1, -5.236, 10401.874, 445.594, 52786.971 25/01/07,04:39:25,15,07,1, 12.0,1,1, -5.236, 10401.891, 445.611, 52786.954 25/01/07,04:39:25,16,07,1, 12.0,1,1, -5.236, 10401.899, 445.617, 52786.919 25/01/07,04:39:25,17,07,1, 12.0,1,1, -5.236, 10401.927, 445.639, 52786.921 25/01/07,04:39:25,18,07,1, 12.0,1,1, -5.236, 10401.926, 445.657, 52786.933 25/01/07,04:39:25,19,07,1, 12.0,1,1, -5.236, 10401.955, 445.634, 52786.929 25/01/07,04:39:26,00,07,1, 11.9,1,1, -5.239, 10401.949, 445.634, 52786.929 25/01/07,04:39:26,01,07,1, 11.9,1,1, -5.239, 10402.000, 445.656, 52787.036 25/01/07,04:39:26,02,07,1, 11.9,1,1, -5.239, 10402.031, 445.645, 52786.857 25/01/07,04:39:26,03,07,1, 11.9,1,1, -5.239, 10402.019, 445.649, 52786.789 25/01/07,04:39:26,04,07,1, 11.9,1,1, -5.239, 10402.028, 445.660, 52786.897 25/01/07,04:39:26,05,07,1, 11.9,1,1, -5.239, 10402.061, 445.671, 52787.046 25/01/07,04:39:26,06,07,1, 11.9,1,1, -5.239, 10402.065, 445.652, 52786.879 25/01/07,04:39:26,07,07,1, 11.9,1,1, -5.239, 10402.097, 445.675, 52787.016 25/01/07,04:39:26,08,07,1, 11.9,1,1, -5.239, 10402.125, 445.667, 52786.948 25/01/07,04:39:26,09,07,1, 11.9,1,1, -5.239, 10402.124, 445.698, 52786.875 25/01/07,04:39:26,10,07,1, 11.9,1,1, -5.239, 10402.144, 445.683, 52786.898 25/01/07,04:39:26,11,07,1, 11.9,1,1, -5.239, 10402.137, 445.698, 52786.932 25/01/07,04:39:26,12,07,1, 11.9,1,1, -5.239, 10402.200, 445.719, 52786.915 25/01/07,04:39:26,13,07,1, 11.9,1,1, -5.239, 10402.194, 445.698, 52786.900 25/01/07,04:39:26,14,07,1, 11.9,1,1, -5.239, 10402.201, 445.688, 52786.895 25/01/07,04:39:26,15,07,1, 11.9,1,1, -5.239, 10402.206, 445.717, 52786.860 25/01/07,04:39:26,16,07,1, 11.9,1,1, -5.239, 10402.220, 445.723, 52786.837 25/01/07,04:39:26,17,07,1, 11.9,1,1, -5.239, 10402.240, 445.734, 52786.902 25/01/07,04:39:26,18,07,1, 11.9,1,1, -5.239, 10402.258, 445.727, 52786.930 25/01/07,04:39:26,19,07,1, 11.9,1,1, -5.239, 10402.247, 445.729, 52786.977 25/01/07,04:39:27,00,08,1, 11.9,1,1, -5.240, 10402.241, 445.729, 52786.977 25/01/07,04:39:27,01,08,1, 11.9,1,1, -5.240, 10402.295, 445.731, 52786.836 25/01/07,04:39:27,02,08,1, 11.9,1,1, -5.240, 10402.313, 445.759, 52786.934 25/01/07,04:39:27,03,08,1, 11.9,1,1, -5.240, 10402.329, 445.769, 52786.927 25/01/07,04:39:27,04,08,1, 11.9,1,1, -5.240, 10402.343, 445.761, 52786.848 25/01/07,04:39:27,05,08,1, 11.9,1,1, -5.240, 10402.364, 445.756, 52786.846 25/01/07,04:39:27,06,08,1, 11.9,1,1, -5.240, 10402.359, 445.780, 52786.876 25/01/07,04:39:27,07,08,1, 11.9,1,1, -5.240, 10402.373, 445.786, 52786.856 25/01/07,04:39:27,08,08,1, 11.9,1,1, -5.240, 10402.396, 445.776, 52786.904 25/01/07,04:39:27,09,08,1, 11.9,1,1, -5.240, 10402.408, 445.787, 52786.838 25/01/07,04:39:27,10,08,1, 11.9,1,1, -5.240, 10402.428, 445.789, 52786.887 25/01/07,04:39:27,11,08,1, 11.9,1,1, -5.240, 10402.440, 445.802, 52786.753 25/01/07,04:39:27,12,08,1, 11.9,1,1, -5.240, 10402.444, 445.808, 52786.849 25/01/07,04:39:27,13,08,1, 11.9,1,1, -5.240, 10402.457, 445.804, 52786.826 25/01/07,04:39:27,14,08,1, 11.9,1,1, -5.240, 10402.479, 445.804, 52786.777 25/01/07,04:39:27,15,08,1, 11.9,1,1, -5.240, 10402.486, 445.804, 52786.819 25/01/07,04:39:27,16,08,1, 11.9,1,1, -5.240, 10402.518, 445.822, 52786.794 25/01/07,04:39:27,17,08,1, 11.9,1,1, -5.240, 10402.523, 445.811, 52786.747 25/01/07,04:39:27,18,08,1, 11.9,1,1, -5.240, 10402.524, 445.829, 52786.812 25/01/07,04:39:27,19,08,1, 11.9,1,1, -5.240, 10402.547, 445.848, 52786.776 25/01/07,04:39:28,00,07,1, 12.0,1,1, -5.242, 10402.541, 445.848, 52786.776 25/01/07,04:39:28,01,07,1, 12.0,1,1, -5.242, 10402.575, 445.845, 52786.834 25/01/07,04:39:28,02,07,1, 12.0,1,1, -5.242, 10402.600, 445.840, 52786.742 25/01/07,04:39:28,03,07,1, 12.0,1,1, -5.242, 10402.623, 445.846, 52786.794 25/01/07,04:39:28,04,07,1, 12.0,1,1, -5.242, 10402.614, 445.867, 52786.805 25/01/07,04:39:28,05,07,1, 12.0,1,1, -5.242, 10402.621, 445.878, 52786.788 25/01/07,04:39:28,06,07,1, 12.0,1,1, -5.242, 10402.653, 445.888, 52786.816 25/01/07,04:39:28,07,07,1, 12.0,1,1, -5.242, 10402.651, 445.865, 52786.743 25/01/07,04:39:28,08,07,1, 12.0,1,1, -5.242, 10402.635, 445.874, 52786.800 25/01/07,04:39:28,09,07,1, 12.0,1,1, -5.242, 10402.684, 445.889, 52786.679 25/01/07,04:39:28,10,07,1, 12.0,1,1, -5.242, 10402.684, 445.885, 52786.800 25/01/07,04:39:28,11,07,1, 12.0,1,1, -5.242, 10402.690, 445.895, 52786.739 25/01/07,04:39:28,12,07,1, 12.0,1,1, -5.242, 10402.716, 445.882, 52786.675 25/01/07,04:39:28,13,07,1, 12.0,1,1, -5.242, 10402.738, 445.893, 52786.713 25/01/07,04:39:28,14,07,1, 12.0,1,1, -5.242, 10402.718, 445.896, 52786.675 25/01/07,04:39:28,15,07,1, 12.0,1,1, -5.242, 10402.748, 445.905, 52786.644 25/01/07,04:39:28,16,07,1, 12.0,1,1, -5.242, 10402.733, 445.927, 52786.726 25/01/07,04:39:28,17,07,1, 12.0,1,1, -5.242, 10402.773, 445.919, 52786.648 25/01/07,04:39:28,18,07,1, 12.0,1,1, -5.242, 10402.772, 445.935, 52786.706 25/01/07,04:39:28,19,07,1, 12.0,1,1, -5.242, 10402.820, 445.919, 52786.634 25/01/07,04:39:29,00,08,1, 11.9,1,1, -5.238, 10402.817, 445.919, 52786.634 25/01/07,04:39:29,01,08,1, 11.9,1,1, -5.238, 10402.825, 445.925, 52786.670 25/01/07,04:39:29,02,08,1, 11.9,1,1, -5.238, 10402.820, 445.939, 52786.622 25/01/07,04:39:29,03,08,1, 11.9,1,1, -5.238, 10402.841, 445.940, 52786.763 25/01/07,04:39:29,04,08,1, 11.9,1,1, -5.238, 10402.846, 445.948, 52786.785 25/01/07,04:39:29,05,08,1, 11.9,1,1, -5.238, 10402.854, 445.943, 52786.763 25/01/07,04:39:29,06,08,1, 11.9,1,1, -5.238, 10402.884, 445.953, 52786.754 25/01/07,04:39:29,07,08,1, 11.9,1,1, -5.238, 10402.874, 445.948, 52786.687 25/01/07,04:39:29,08,08,1, 11.9,1,1, -5.238, 10402.900, 445.962, 52786.610 25/01/07,04:39:29,09,08,1, 11.9,1,1, -5.238, 10402.915, 445.969, 52786.624 25/01/07,04:39:29,10,08,1, 11.9,1,1, -5.238, 10402.937, 445.985, 52786.675 25/01/07,04:39:29,11,08,1, 11.9,1,1, -5.238, 10402.959, 445.980, 52786.645 25/01/07,04:39:29,12,08,1, 11.9,1,1, -5.238, 10402.924, 445.979, 52786.594 25/01/07,04:39:29,13,08,1, 11.9,1,1, -5.238, 10402.956, 445.986, 52786.627 25/01/07,04:39:29,14,08,1, 11.9,1,1, -5.238, 10402.987, 445.975, 52786.544 25/01/07,04:39:29,15,08,1, 11.9,1,1, -5.238, 10402.972, 445.980, 52786.608 25/01/07,04:39:29,16,08,1, 11.9,1,1, -5.238, 10402.993, 446.007, 52786.650 25/01/07,04:39:29,17,08,1, 11.9,1,1, -5.238, 10403.030, 446.017, 52786.599 25/01/07,04:39:29,18,08,1, 11.9,1,1, -5.238, 10403.041, 446.015, 52786.513 25/01/07,04:39:29,19,08,1, 11.9,1,1, -5.238, 10403.034, 446.015, 52786.667 25/01/07,04:39:30,00,07,1, 11.9,1,1, -5.237, 10403.033, 446.015, 52786.667 25/01/07,04:39:30,01,07,1, 11.9,1,1, -5.237, 10403.085, 446.026, 52786.594 25/01/07,04:39:30,02,07,1, 11.9,1,1, -5.237, 10403.089, 446.012, 52786.643 25/01/07,04:39:30,03,07,1, 11.9,1,1, -5.237, 10403.107, 446.034, 52786.640 25/01/07,04:39:30,04,07,1, 11.9,1,1, -5.237, 10403.098, 446.054, 52786.562 25/01/07,04:39:30,05,07,1, 11.9,1,1, -5.237, 10403.108, 446.043, 52786.599 25/01/07,04:39:30,06,07,1, 11.9,1,1, -5.237, 10403.143, 446.015, 52786.546 25/01/07,04:39:30,07,07,1, 11.9,1,1, -5.237, 10403.153, 446.060, 52786.535 25/01/07,04:39:30,08,07,1, 11.9,1,1, -5.237, 10403.173, 446.057, 52786.487 25/01/07,04:39:30,09,07,1, 11.9,1,1, -5.237, 10403.198, 446.049, 52786.502 25/01/07,04:39:30,10,07,1, 11.9,1,1, -5.237, 10403.199, 446.047, 52786.434 25/01/07,04:39:30,11,07,1, 11.9,1,1, -5.237, 10403.214, 446.080, 52786.497 25/01/07,04:39:30,12,07,1, 11.9,1,1, -5.237, 10403.224, 446.070, 52786.494 25/01/07,04:39:30,13,07,1, 11.9,1,1, -5.237, 10403.269, 446.097, 52786.507 25/01/07,04:39:30,14,07,1, 11.9,1,1, -5.237, 10403.272, 446.101, 52786.466 25/01/07,04:39:30,15,07,1, 11.9,1,1, -5.237, 10403.286, 446.125, 52786.566 25/01/07,04:39:30,16,07,1, 11.9,1,1, -5.237, 10403.305, 446.108, 52786.413 25/01/07,04:39:30,17,07,1, 11.9,1,1, -5.237, 10403.310, 446.109, 52786.465 25/01/07,04:39:30,18,07,1, 11.9,1,1, -5.237, 10403.334, 446.119, 52786.491 25/01/07,04:39:30,19,07,1, 11.9,1,1, -5.237, 10403.312, 446.124, 52786.518 25/01/07,04:39:31,00,07,1, 11.9,1,1, -5.239, 10403.309, 446.124, 52786.518 25/01/07,04:39:31,01,07,1, 11.9,1,1, -5.239, 10403.373, 446.131, 52786.414 25/01/07,04:39:31,02,07,1, 11.9,1,1, -5.239, 10403.397, 446.129, 52786.514 25/01/07,04:39:31,03,07,1, 11.9,1,1, -5.239, 10403.396, 446.144, 52786.385 25/01/07,04:39:31,04,07,1, 11.9,1,1, -5.239, 10403.409, 446.141, 52786.419 25/01/07,04:39:31,05,07,1, 11.9,1,1, -5.239, 10403.455, 446.159, 52786.363 25/01/07,04:39:31,06,07,1, 11.9,1,1, -5.239, 10403.479, 446.165, 52786.363 25/01/07,04:39:31,07,07,1, 11.9,1,1, -5.239, 10403.447, 446.156, 52786.393 25/01/07,04:39:31,08,07,1, 11.9,1,1, -5.239, 10403.491, 446.184, 52786.432 25/01/07,04:39:31,09,07,1, 11.9,1,1, -5.239, 10403.483, 446.178, 52786.423 25/01/07,04:39:31,10,07,1, 11.9,1,1, -5.239, 10403.515, 446.169, 52786.356 25/01/07,04:39:31,11,07,1, 11.9,1,1, -5.239, 10403.527, 446.176, 52786.318 25/01/07,04:39:31,12,07,1, 11.9,1,1, -5.239, 10403.539, 446.191, 52786.393 25/01/07,04:39:31,13,07,1, 11.9,1,1, -5.239, 10403.560, 446.201, 52786.349 25/01/07,04:39:31,14,07,1, 11.9,1,1, -5.239, 10403.598, 446.213, 52786.359 25/01/07,04:39:31,15,07,1, 11.9,1,1, -5.239, 10403.613, 446.223, 52786.304 25/01/07,04:39:31,16,07,1, 11.9,1,1, -5.239, 10403.632, 446.192, 52786.443 25/01/07,04:39:31,17,07,1, 11.9,1,1, -5.239, 10403.641, 446.242, 52786.373 25/01/07,04:39:31,18,07,1, 11.9,1,1, -5.239, 10403.646, 446.212, 52786.324 25/01/07,04:39:31,19,07,1, 11.9,1,1, -5.239, 10403.687, 446.274, 52786.381 25/01/07,04:39:32,00,06,1, 11.8,1,1, -5.241, 10403.684, 446.274, 52786.381 25/01/07,04:39:32,01,06,1, 11.8,1,1, -5.241, 10403.726, 446.248, 52786.340 25/01/07,04:39:32,02,06,1, 11.8,1,1, -5.241, 10403.748, 446.261, 52786.376 25/01/07,04:39:32,03,06,1, 11.8,1,1, -5.241, 10403.768, 446.276, 52786.299 25/01/07,04:39:32,04,06,1, 11.8,1,1, -5.241, 10403.788, 446.263, 52786.266 25/01/07,04:39:32,05,06,1, 11.8,1,1, -5.241, 10403.788, 446.265, 52786.300 25/01/07,04:39:32,06,06,1, 11.8,1,1, -5.241, 10403.812, 446.286, 52786.165 25/01/07,04:39:32,07,06,1, 11.8,1,1, -5.241, 10403.827, 446.286, 52786.228 25/01/07,04:39:32,08,06,1, 11.8,1,1, -5.241, 10403.858, 446.298, 52786.176 25/01/07,04:39:32,09,06,1, 11.8,1,1, -5.241, 10403.879, 446.321, 52786.347 25/01/07,04:39:32,10,06,1, 11.8,1,1, -5.241, 10403.919, 446.291, 52786.220 25/01/07,04:39:32,11,06,1, 11.8,1,1, -5.241, 10403.914, 446.304, 52786.233 25/01/07,04:39:32,12,06,1, 11.8,1,1, -5.241, 10403.933, 446.330, 52786.216 25/01/07,04:39:32,13,06,1, 11.8,1,1, -5.241, 10403.953, 446.327, 52786.220 25/01/07,04:39:32,14,06,1, 11.8,1,1, -5.241, 10403.966, 446.375, 52786.227 25/01/07,04:39:32,15,06,1, 11.8,1,1, -5.241, 10403.987, 446.354, 52786.249 25/01/07,04:39:32,16,06,1, 11.8,1,1, -5.241, 10404.021, 446.340, 52786.249 25/01/07,04:39:32,17,06,1, 11.8,1,1, -5.241, 10404.027, 446.394, 52786.211 25/01/07,04:39:32,18,06,1, 11.8,1,1, -5.241, 10404.060, 446.364, 52786.141 25/01/07,04:39:32,19,06,1, 11.8,1,1, -5.241, 10404.051, 446.369, 52786.204 25/01/07,04:39:33,00,06,1, 11.9,1,1, -5.239, 10404.043, 446.369, 52786.204 25/01/07,04:39:33,01,06,1, 11.9,1,1, -5.239, 10404.131, 446.415, 52786.216 25/01/07,04:39:33,02,06,1, 11.9,1,1, -5.239, 10404.139, 446.395, 52786.131 25/01/07,04:39:33,03,06,1, 11.9,1,1, -5.239, 10404.162, 446.416, 52786.186 25/01/07,04:39:33,04,06,1, 11.9,1,1, -5.239, 10404.184, 446.413, 52786.117 25/01/07,04:39:33,05,06,1, 11.9,1,1, -5.239, 10404.209, 446.437, 52786.167 25/01/07,04:39:33,06,06,1, 11.9,1,1, -5.239, 10404.234, 446.450, 52786.130 25/01/07,04:39:33,07,06,1, 11.9,1,1, -5.239, 10404.219, 446.441, 52786.231 25/01/07,04:39:33,08,06,1, 11.9,1,1, -5.239, 10404.276, 446.457, 52786.113 25/01/07,04:39:33,09,06,1, 11.9,1,1, -5.239, 10404.287, 446.454, 52786.078 25/01/07,04:39:33,10,06,1, 11.9,1,1, -5.239, 10404.318, 446.479, 52786.124 25/01/07,04:39:33,11,06,1, 11.9,1,1, -5.239, 10404.321, 446.475, 52786.127 25/01/07,04:39:33,12,06,1, 11.9,1,1, -5.239, 10404.357, 446.484, 52786.102 25/01/07,04:39:33,13,06,1, 11.9,1,1, -5.239, 10404.381, 446.471, 52786.111 25/01/07,04:39:33,14,06,1, 11.9,1,1, -5.239, 10404.434, 446.485, 52786.045 25/01/07,04:39:33,15,06,1, 11.9,1,1, -5.239, 10404.425, 446.486, 52786.115 25/01/07,04:39:33,16,06,1, 11.9,1,1, -5.239, 10404.454, 446.495, 52786.029 25/01/07,04:39:33,17,06,1, 11.9,1,1, -5.239, 10404.479, 446.505, 52786.016 25/01/07,04:39:33,18,06,1, 11.9,1,1, -5.239, 10404.526, 446.497, 52786.043 25/01/07,04:39:33,19,06,1, 11.9,1,1, -5.239, 10404.531, 446.519, 52786.079 25/01/07,04:39:34,00,06,1, 12.0,1,1, -5.239, 10404.527, 446.519, 52786.079 25/01/07,04:39:34,01,06,1, 12.0,1,1, -5.239, 10404.578, 446.539, 52786.047 25/01/07,04:39:34,02,06,1, 12.0,1,1, -5.239, 10404.609, 446.527, 52786.013 25/01/07,04:39:34,03,06,1, 12.0,1,1, -5.239, 10404.604, 446.552, 52786.074 25/01/07,04:39:34,04,06,1, 12.0,1,1, -5.239, 10404.647, 446.561, 52786.017 25/01/07,04:39:34,05,06,1, 12.0,1,1, -5.239, 10404.639, 446.559, 52786.009 25/01/07,04:39:34,06,06,1, 12.0,1,1, -5.239, 10404.695, 446.563, 52785.988 25/01/07,04:39:34,07,06,1, 12.0,1,1, -5.239, 10404.710, 446.580, 52786.042 25/01/07,04:39:34,08,06,1, 12.0,1,1, -5.239, 10404.731, 446.582, 52785.972 25/01/07,04:39:34,09,06,1, 12.0,1,1, -5.239, 10404.740, 446.614, 52786.078 25/01/07,04:39:34,10,06,1, 12.0,1,1, -5.239, 10404.790, 446.600, 52785.966 25/01/07,04:39:34,11,06,1, 12.0,1,1, -5.239, 10404.780, 446.598, 52785.973 25/01/07,04:39:34,12,06,1, 12.0,1,1, -5.239, 10404.821, 446.609, 52785.972 25/01/07,04:39:34,13,06,1, 12.0,1,1, -5.239, 10404.818, 446.616, 52785.967 25/01/07,04:39:34,14,06,1, 12.0,1,1, -5.239, 10404.878, 446.621, 52785.950 25/01/07,04:39:34,15,06,1, 12.0,1,1, -5.239, 10404.873, 446.645, 52785.904 25/01/07,04:39:34,16,06,1, 12.0,1,1, -5.239, 10404.889, 446.634, 52785.923 25/01/07,04:39:34,17,06,1, 12.0,1,1, -5.239, 10404.892, 446.644, 52785.870 25/01/07,04:39:34,18,06,1, 12.0,1,1, -5.239, 10404.940, 446.658, 52785.963 25/01/07,04:39:34,19,06,1, 12.0,1,1, -5.239, 10404.967, 446.682, 52785.897 25/01/07,04:39:35,00,07,1, 11.9,1,1, -5.237, 10404.961, 446.682, 52785.897 25/01/07,04:39:35,01,07,1, 11.9,1,1, -5.237, 10405.018, 446.669, 52785.898 25/01/07,04:39:35,02,07,1, 11.9,1,1, -5.237, 10405.056, 446.687, 52785.889 25/01/07,04:39:35,03,07,1, 11.9,1,1, -5.237, 10405.057, 446.699, 52785.931 25/01/07,04:39:35,04,07,1, 11.9,1,1, -5.237, 10405.074, 446.690, 52785.946 25/01/07,04:39:35,05,07,1, 11.9,1,1, -5.237, 10405.100, 446.714, 52785.862 25/01/07,04:39:35,06,07,1, 11.9,1,1, -5.237, 10405.144, 446.700, 52785.912 25/01/07,04:39:35,07,07,1, 11.9,1,1, -5.237, 10405.151, 446.722, 52785.870 25/01/07,04:39:35,08,07,1, 11.9,1,1, -5.237, 10405.165, 446.723, 52785.825 25/01/07,04:39:35,09,07,1, 11.9,1,1, -5.237, 10405.189, 446.732, 52785.782 25/01/07,04:39:35,10,07,1, 11.9,1,1, -5.237, 10405.210, 446.729, 52785.875 25/01/07,04:39:35,11,07,1, 11.9,1,1, -5.237, 10405.219, 446.757, 52785.800 25/01/07,04:39:35,12,07,1, 11.9,1,1, -5.237, 10405.241, 446.758, 52785.861 25/01/07,04:39:35,13,07,1, 11.9,1,1, -5.237, 10405.259, 446.768, 52785.841 25/01/07,04:39:35,14,07,1, 11.9,1,1, -5.237, 10405.269, 446.734, 52785.863 25/01/07,04:39:35,15,07,1, 11.9,1,1, -5.237, 10405.280, 446.740, 52785.749 25/01/07,04:39:35,16,07,1, 11.9,1,1, -5.237, 10405.333, 446.763, 52785.757 25/01/07,04:39:35,17,07,1, 11.9,1,1, -5.237, 10405.344, 446.767, 52785.795 25/01/07,04:39:35,18,07,1, 11.9,1,1, -5.237, 10405.356, 446.773, 52785.769 25/01/07,04:39:35,19,07,1, 11.9,1,1, -5.237, 10405.402, 446.781, 52785.872 25/01/07,04:39:36,00,07,1, 11.9,1,1, -5.239, 10405.395, 446.781, 52785.872 25/01/07,04:39:36,01,07,1, 11.9,1,1, -5.239, 10405.416, 446.783, 52785.755 25/01/07,04:39:36,02,07,1, 11.9,1,1, -5.239, 10405.455, 446.803, 52785.728 25/01/07,04:39:36,03,07,1, 11.9,1,1, -5.239, 10405.453, 446.781, 52785.652 25/01/07,04:39:36,04,07,1, 11.9,1,1, -5.239, 10405.476, 446.817, 52785.696 25/01/07,04:39:36,05,07,1, 11.9,1,1, -5.239, 10405.492, 446.806, 52785.706 25/01/07,04:39:36,06,07,1, 11.9,1,1, -5.239, 10405.552, 446.788, 52785.622 25/01/07,04:39:36,07,07,1, 11.9,1,1, -5.239, 10405.557, 446.817, 52785.627 25/01/07,04:39:36,08,07,1, 11.9,1,1, -5.239, 10405.561, 446.810, 52785.582 25/01/07,04:39:36,09,07,1, 11.9,1,1, -5.239, 10405.599, 446.818, 52785.637 25/01/07,04:39:36,10,07,1, 11.9,1,1, -5.239, 10405.596, 446.820, 52785.635 25/01/07,04:39:36,11,07,1, 11.9,1,1, -5.239, 10405.634, 446.821, 52785.610 25/01/07,04:39:36,12,07,1, 11.9,1,1, -5.239, 10405.634, 446.803, 52785.583 25/01/07,04:39:36,13,07,1, 11.9,1,1, -5.239, 10405.640, 446.799, 52785.596 25/01/07,04:39:36,14,07,1, 11.9,1,1, -5.239, 10405.652, 446.819, 52785.605 25/01/07,04:39:36,15,07,1, 11.9,1,1, -5.239, 10405.698, 446.814, 52785.557 25/01/07,04:39:36,16,07,1, 11.9,1,1, -5.239, 10405.716, 446.843, 52785.629 25/01/07,04:39:36,17,07,1, 11.9,1,1, -5.239, 10405.753, 446.838, 52785.517 25/01/07,04:39:36,18,07,1, 11.9,1,1, -5.239, 10405.756, 446.850, 52785.582 25/01/07,04:39:36,19,07,1, 11.9,1,1, -5.239, 10405.777, 446.836, 52785.518 25/01/07,04:39:37,00,07,1, 11.9,1,1, -5.240, 10405.771, 446.836, 52785.518 25/01/07,04:39:37,01,07,1, 11.9,1,1, -5.240, 10405.818, 446.825, 52785.481 25/01/07,04:39:37,02,07,1, 11.9,1,1, -5.240, 10405.845, 446.817, 52785.456 25/01/07,04:39:37,03,07,1, 11.9,1,1, -5.240, 10405.826, 446.837, 52785.476 25/01/07,04:39:37,04,07,1, 11.9,1,1, -5.240, 10405.872, 446.848, 52785.480 25/01/07,04:39:37,05,07,1, 11.9,1,1, -5.240, 10405.857, 446.812, 52785.481 25/01/07,04:39:37,06,07,1, 11.9,1,1, -5.240, 10405.898, 446.813, 52785.428 25/01/07,04:39:37,07,07,1, 11.9,1,1, -5.240, 10405.896, 446.847, 52785.475 25/01/07,04:39:37,08,07,1, 11.9,1,1, -5.240, 10405.918, 446.824, 52785.361 25/01/07,04:39:37,09,07,1, 11.9,1,1, -5.240, 10405.950, 446.842, 52785.471 25/01/07,04:39:37,10,07,1, 11.9,1,1, -5.240, 10405.967, 446.837, 52785.397 25/01/07,04:39:37,11,07,1, 11.9,1,1, -5.240, 10405.986, 446.854, 52785.405 25/01/07,04:39:37,12,07,1, 11.9,1,1, -5.240, 10405.996, 446.833, 52785.449 25/01/07,04:39:37,13,07,1, 11.9,1,1, -5.240, 10406.038, 446.830, 52785.437 25/01/07,04:39:37,14,07,1, 11.9,1,1, -5.240, 10406.026, 446.834, 52785.403 25/01/07,04:39:37,15,07,1, 11.9,1,1, -5.240, 10406.055, 446.814, 52785.451 25/01/07,04:39:37,16,07,1, 11.9,1,1, -5.240, 10406.076, 446.843, 52785.426 25/01/07,04:39:37,17,07,1, 11.9,1,1, -5.240, 10406.071, 446.828, 52785.335 25/01/07,04:39:37,18,07,1, 11.9,1,1, -5.240, 10406.109, 446.832, 52785.403 25/01/07,04:39:37,19,07,1, 11.9,1,1, -5.240, 10406.112, 446.830, 52785.297 25/01/07,04:39:38,00,07,1, 11.9,1,1, -5.238, 10406.104, 446.830, 52785.297 25/01/07,04:39:38,01,07,1, 11.9,1,1, -5.238, 10406.153, 446.834, 52785.390 25/01/07,04:39:38,02,07,1, 11.9,1,1, -5.238, 10406.160, 446.809, 52785.355 25/01/07,04:39:38,03,07,1, 11.9,1,1, -5.238, 10406.199, 446.809, 52785.338 25/01/07,04:39:38,04,07,1, 11.9,1,1, -5.238, 10406.202, 446.827, 52785.284 25/01/07,04:39:38,05,07,1, 11.9,1,1, -5.238, 10406.231, 446.828, 52785.302 25/01/07,04:39:38,06,07,1, 11.9,1,1, -5.238, 10406.227, 446.807, 52785.277 25/01/07,04:39:38,07,07,1, 11.9,1,1, -5.238, 10406.237, 446.802, 52785.258 25/01/07,04:39:38,08,07,1, 11.9,1,1, -5.238, 10406.266, 446.815, 52785.299 25/01/07,04:39:38,09,07,1, 11.9,1,1, -5.238, 10406.268, 446.801, 52785.188 25/01/07,04:39:38,10,07,1, 11.9,1,1, -5.238, 10406.321, 446.796, 52785.249 25/01/07,04:39:38,11,07,1, 11.9,1,1, -5.238, 10406.320, 446.785, 52785.189 25/01/07,04:39:38,12,07,1, 11.9,1,1, -5.238, 10406.319, 446.785, 52785.282 25/01/07,04:39:38,13,07,1, 11.9,1,1, -5.238, 10406.333, 446.761, 52785.236 25/01/07,04:39:38,14,07,1, 11.9,1,1, -5.238, 10406.366, 446.758, 52785.160 25/01/07,04:39:38,15,07,1, 11.9,1,1, -5.238, 10406.394, 446.779, 52785.215 25/01/07,04:39:38,16,07,1, 11.9,1,1, -5.238, 10406.426, 446.745, 52785.154 25/01/07,04:39:38,17,07,1, 11.9,1,1, -5.238, 10406.419, 446.749, 52785.173 25/01/07,04:39:38,18,07,1, 11.9,1,1, -5.238, 10406.433, 446.748, 52785.153 25/01/07,04:39:38,19,07,1, 11.9,1,1, -5.238, 10406.460, 446.741, 52785.077 25/01/07,04:39:39,00,07,1, 11.9,1,1, -5.240, 10406.455, 446.741, 52785.077 25/01/07,04:39:39,01,07,1, 11.9,1,1, -5.240, 10406.499, 446.737, 52785.060 25/01/07,04:39:39,02,07,1, 11.9,1,1, -5.240, 10406.511, 446.723, 52785.123 25/01/07,04:39:39,03,07,1, 11.9,1,1, -5.240, 10406.509, 446.699, 52785.105 25/01/07,04:39:39,04,07,1, 11.9,1,1, -5.240, 10406.551, 446.675, 52785.023 25/01/07,04:39:39,05,07,1, 11.9,1,1, -5.240, 10406.566, 446.662, 52785.032 25/01/07,04:39:39,06,07,1, 11.9,1,1, -5.240, 10406.586, 446.668, 52785.124 25/01/07,04:39:39,07,07,1, 11.9,1,1, -5.240, 10406.604, 446.667, 52785.090 25/01/07,04:39:39,08,07,1, 11.9,1,1, -5.240, 10406.614, 446.673, 52785.007 25/01/07,04:39:39,09,07,1, 11.9,1,1, -5.240, 10406.620, 446.635, 52785.087 25/01/07,04:39:39,10,07,1, 11.9,1,1, -5.240, 10406.649, 446.639, 52785.051 25/01/07,04:39:39,11,07,1, 11.9,1,1, -5.240, 10406.660, 446.628, 52784.987 25/01/07,04:39:39,12,07,1, 11.9,1,1, -5.240, 10406.684, 446.619, 52785.004 25/01/07,04:39:39,13,07,1, 11.9,1,1, -5.240, 10406.672, 446.633, 52785.005 25/01/07,04:39:39,14,07,1, 11.9,1,1, -5.240, 10406.651, 446.621, 52785.079 25/01/07,04:39:39,15,07,1, 11.9,1,1, -5.240, 10406.722, 446.594, 52785.095 25/01/07,04:39:39,16,07,1, 11.9,1,1, -5.240, 10406.763, 446.601, 52784.962 25/01/07,04:39:39,17,07,1, 11.9,1,1, -5.240, 10406.745, 446.587, 52784.976 25/01/07,04:39:39,18,07,1, 11.9,1,1, -5.240, 10406.764, 446.554, 52784.996 25/01/07,04:39:39,19,07,1, 11.9,1,1, -5.240, 10406.793, 446.560, 52785.005 25/01/07,04:39:40,00,08,1, 11.9,1,1, -5.243, 10406.789, 446.560, 52785.005 25/01/07,04:39:40,01,08,1, 11.9,1,1, -5.243, 10406.818, 446.560, 52784.967 25/01/07,04:39:40,02,08,1, 11.9,1,1, -5.243, 10406.836, 446.536, 52784.959 25/01/07,04:39:40,03,08,1, 11.9,1,1, -5.243, 10406.847, 446.513, 52784.952 25/01/07,04:39:40,04,08,1, 11.9,1,1, -5.243, 10406.861, 446.505, 52784.966 25/01/07,04:39:40,05,08,1, 11.9,1,1, -5.243, 10406.873, 446.501, 52784.948 25/01/07,04:39:40,06,08,1, 11.9,1,1, -5.243, 10406.908, 446.478, 52784.865 25/01/07,04:39:40,07,08,1, 11.9,1,1, -5.243, 10406.897, 446.477, 52785.127 25/01/07,04:39:40,08,08,1, 11.9,1,1, -5.243, 10406.942, 446.480, 52784.930 25/01/07,04:39:40,09,08,1, 11.9,1,1, -5.243, 10406.959, 446.419, 52784.940 25/01/07,04:39:40,10,08,1, 11.9,1,1, -5.243, 10406.982, 446.430, 52784.885 25/01/07,04:39:40,11,08,1, 11.9,1,1, -5.243, 10406.984, 446.422, 52784.892 25/01/07,04:39:40,12,08,1, 11.9,1,1, -5.243, 10406.994, 446.420, 52784.795 25/01/07,04:39:40,13,08,1, 11.9,1,1, -5.243, 10407.019, 446.410, 52784.830 25/01/07,04:39:40,14,08,1, 11.9,1,1, -5.243, 10407.039, 446.389, 52784.817 25/01/07,04:39:40,15,08,1, 11.9,1,1, -5.243, 10407.073, 446.370, 52784.789 25/01/07,04:39:40,16,08,1, 11.9,1,1, -5.243, 10407.093, 446.366, 52784.812 25/01/07,04:39:40,17,08,1, 11.9,1,1, -5.243, 10407.080, 446.336, 52784.752 25/01/07,04:39:40,18,08,1, 11.9,1,1, -5.243, 10407.100, 446.316, 52784.754 25/01/07,04:39:40,19,08,1, 11.9,1,1, -5.243, 10407.109, 446.315, 52784.773 25/01/07,04:39:41,00,08,1, 11.9,1,1, -5.242, 10407.106, 446.315, 52784.773 25/01/07,04:39:41,01,08,1, 11.9,1,1, -5.242, 10407.168, 446.312, 52784.745 25/01/07,04:39:41,02,08,1, 11.9,1,1, -5.242, 10407.190, 446.291, 52784.809 25/01/07,04:39:41,03,08,1, 11.9,1,1, -5.242, 10407.214, 446.285, 52784.705 25/01/07,04:39:41,04,08,1, 11.9,1,1, -5.242, 10407.221, 446.254, 52784.758 25/01/07,04:39:41,05,08,1, 11.9,1,1, -5.242, 10407.234, 446.212, 52784.706 25/01/07,04:39:41,06,08,1, 11.9,1,1, -5.242, 10407.232, 446.229, 52784.650 25/01/07,04:39:41,07,08,1, 11.9,1,1, -5.242, 10407.254, 446.213, 52784.746 25/01/07,04:39:41,08,08,1, 11.9,1,1, -5.242, 10407.264, 446.211, 52784.651 25/01/07,04:39:41,09,08,1, 11.9,1,1, -5.242, 10407.287, 446.192, 52784.693 25/01/07,04:39:41,10,08,1, 11.9,1,1, -5.242, 10407.289, 446.196, 52784.735 25/01/07,04:39:41,11,08,1, 11.9,1,1, -5.242, 10407.325, 446.171, 52784.642 25/01/07,04:39:41,12,08,1, 11.9,1,1, -5.242, 10407.332, 446.143, 52784.775 25/01/07,04:39:41,13,08,1, 11.9,1,1, -5.242, 10407.370, 446.131, 52784.688 25/01/07,04:39:41,14,08,1, 11.9,1,1, -5.242, 10407.385, 446.104, 52784.626 25/01/07,04:39:41,15,08,1, 11.9,1,1, -5.242, 10407.391, 446.101, 52784.632 25/01/07,04:39:41,16,08,1, 11.9,1,1, -5.242, 10407.402, 446.081, 52784.675 25/01/07,04:39:41,17,08,1, 11.9,1,1, -5.242, 10407.409, 446.059, 52784.604 25/01/07,04:39:41,18,08,1, 11.9,1,1, -5.242, 10407.444, 446.044, 52784.605 25/01/07,04:39:41,19,08,1, 11.9,1,1, -5.242, 10407.444, 446.031, 52784.674 25/01/07,04:39:42,00,08,1, 12.0,1,1, -5.237, 10407.439, 446.031, 52784.674 25/01/07,04:39:42,01,08,1, 12.0,1,1, -5.237, 10407.481, 446.020, 52784.678 25/01/07,04:39:42,02,08,1, 12.0,1,1, -5.237, 10407.522, 445.981, 52784.528 25/01/07,04:39:42,03,08,1, 12.0,1,1, -5.237, 10407.551, 445.974, 52784.611 25/01/07,04:39:42,04,08,1, 12.0,1,1, -5.237, 10407.547, 445.979, 52784.646 25/01/07,04:39:42,05,08,1, 12.0,1,1, -5.237, 10407.546, 445.931, 52784.554 25/01/07,04:39:42,06,08,1, 12.0,1,1, -5.237, 10407.584, 445.911, 52784.542 25/01/07,04:39:42,07,08,1, 12.0,1,1, -5.237, 10407.597, 445.927, 52784.503 25/01/07,04:39:42,08,08,1, 12.0,1,1, -5.237, 10407.629, 445.889, 52784.605 25/01/07,04:39:42,09,08,1, 12.0,1,1, -5.237, 10407.657, 445.898, 52784.608 25/01/07,04:39:42,10,08,1, 12.0,1,1, -5.237, 10407.645, 445.884, 52784.605 25/01/07,04:39:42,11,08,1, 12.0,1,1, -5.237, 10407.683, 445.860, 52784.545 25/01/07,04:39:42,12,08,1, 12.0,1,1, -5.237, 10407.712, 445.849, 52784.469 25/01/07,04:39:42,13,08,1, 12.0,1,1, -5.237, 10407.687, 445.844, 52784.572 25/01/07,04:39:42,14,08,1, 12.0,1,1, -5.237, 10407.719, 445.813, 52784.554 25/01/07,04:39:42,15,08,1, 12.0,1,1, -5.237, 10407.743, 445.809, 52784.555 25/01/07,04:39:42,16,08,1, 12.0,1,1, -5.237, 10407.767, 445.773, 52784.399 25/01/07,04:39:42,17,08,1, 12.0,1,1, -5.237, 10407.777, 445.758, 52784.485 25/01/07,04:39:42,18,08,1, 12.0,1,1, -5.237, 10407.792, 445.759, 52784.499 25/01/07,04:39:42,19,08,1, 12.0,1,1, -5.237, 10407.868, 445.728, 52784.462 25/01/07,04:39:43,00,09,1, 11.8,1,1, -5.241, 10407.865, 445.728, 52784.462 25/01/07,04:39:43,01,09,1, 11.8,1,1, -5.241, 10407.873, 445.723, 52784.447 25/01/07,04:39:43,02,09,1, 11.8,1,1, -5.241, 10407.902, 445.682, 52784.413 25/01/07,04:39:43,03,09,1, 11.8,1,1, -5.241, 10407.921, 445.663, 52784.385 25/01/07,04:39:43,04,09,1, 11.8,1,1, -5.241, 10407.934, 445.676, 52784.400 25/01/07,04:39:43,05,09,1, 11.8,1,1, -5.241, 10407.960, 445.661, 52784.362 25/01/07,04:39:43,06,09,1, 11.8,1,1, -5.241, 10407.979, 445.631, 52784.388 25/01/07,04:39:43,07,09,1, 11.8,1,1, -5.241, 10408.002, 445.621, 52784.389 25/01/07,04:39:43,08,09,1, 11.8,1,1, -5.241, 10408.021, 445.606, 52784.422 25/01/07,04:39:43,09,09,1, 11.8,1,1, -5.241, 10408.006, 445.589, 52784.320 25/01/07,04:39:43,10,09,1, 11.8,1,1, -5.241, 10408.063, 445.564, 52784.351 25/01/07,04:39:43,11,09,1, 11.8,1,1, -5.241, 10408.067, 445.563, 52784.387 25/01/07,04:39:43,12,09,1, 11.8,1,1, -5.241, 10408.097, 445.530, 52784.300 25/01/07,04:39:43,13,09,1, 11.8,1,1, -5.241, 10408.104, 445.544, 52784.431 25/01/07,04:39:43,14,09,1, 11.8,1,1, -5.241, 10408.095, 445.534, 52784.317 25/01/07,04:39:43,15,09,1, 11.8,1,1, -5.241, 10408.149, 445.487, 52784.358 25/01/07,04:39:43,16,09,1, 11.8,1,1, -5.241, 10408.165, 445.486, 52784.338 25/01/07,04:39:43,17,09,1, 11.8,1,1, -5.241, 10408.178, 445.489, 52784.342 25/01/07,04:39:43,18,09,1, 11.8,1,1, -5.241, 10408.245, 445.470, 52784.307 25/01/07,04:39:43,19,09,1, 11.8,1,1, -5.241, 10408.231, 445.449, 52784.335 25/01/07,04:39:44,00,08,1, 11.9,1,1, -5.240, 10408.224, 445.449, 52784.335 25/01/07,04:39:44,01,08,1, 11.9,1,1, -5.240, 10408.290, 445.401, 52784.283 25/01/07,04:39:44,02,08,1, 11.9,1,1, -5.240, 10408.312, 445.397, 52784.354 25/01/07,04:39:44,03,08,1, 11.9,1,1, -5.240, 10408.338, 445.393, 52784.284 25/01/07,04:39:44,04,08,1, 11.9,1,1, -5.240, 10408.345, 445.372, 52784.241 25/01/07,04:39:44,05,08,1, 11.9,1,1, -5.240, 10408.379, 445.379, 52784.280 25/01/07,04:39:44,06,08,1, 11.9,1,1, -5.240, 10408.384, 445.354, 52784.277 25/01/07,04:39:44,07,08,1, 11.9,1,1, -5.240, 10408.412, 445.336, 52784.244 25/01/07,04:39:44,08,08,1, 11.9,1,1, -5.240, 10408.440, 445.323, 52784.240 25/01/07,04:39:44,09,08,1, 11.9,1,1, -5.240, 10408.436, 445.315, 52784.225 25/01/07,04:39:44,10,08,1, 11.9,1,1, -5.240, 10408.458, 445.298, 52784.255 25/01/07,04:39:44,11,08,1, 11.9,1,1, -5.240, 10408.468, 445.295, 52784.151 25/01/07,04:39:44,12,08,1, 11.9,1,1, -5.240, 10408.520, 445.246, 52784.233 25/01/07,04:39:44,13,08,1, 11.9,1,1, -5.240, 10408.534, 445.239, 52784.058 25/01/07,04:39:44,14,08,1, 11.9,1,1, -5.240, 10408.548, 445.220, 52784.193 25/01/07,04:39:44,15,08,1, 11.9,1,1, -5.240, 10408.542, 445.197, 52784.126 25/01/07,04:39:44,16,08,1, 11.9,1,1, -5.240, 10408.578, 445.195, 52784.190 25/01/07,04:39:44,17,08,1, 11.9,1,1, -5.240, 10408.593, 445.204, 52784.215 25/01/07,04:39:44,18,08,1, 11.9,1,1, -5.240, 10408.621, 445.179, 52784.195 25/01/07,04:39:44,19,08,1, 11.9,1,1, -5.240, 10408.661, 445.164, 52784.158 25/01/07,04:39:45,00,08,1, 11.9,1,1, -5.239, 10408.658, 445.164, 52784.158 25/01/07,04:39:45,01,08,1, 11.9,1,1, -5.239, 10408.663, 445.131, 52784.099 25/01/07,04:39:45,02,08,1, 11.9,1,1, -5.239, 10408.699, 445.109, 52784.146 25/01/07,04:39:45,03,08,1, 11.9,1,1, -5.239, 10408.722, 445.108, 52784.204 25/01/07,04:39:45,04,08,1, 11.9,1,1, -5.239, 10408.700, 445.080, 52784.248 25/01/07,04:39:45,05,08,1, 11.9,1,1, -5.239, 10408.744, 445.056, 52784.114 25/01/07,04:39:45,06,08,1, 11.9,1,1, -5.239, 10408.745, 445.059, 52784.236 25/01/07,04:39:45,07,08,1, 11.9,1,1, -5.239, 10408.758, 445.016, 52784.296 25/01/07,04:39:45,08,08,1, 11.9,1,1, -5.239, 10408.799, 445.012, 52784.215 25/01/07,04:39:45,09,08,1, 11.9,1,1, -5.239, 10408.827, 444.991, 52784.121 25/01/07,04:39:45,10,08,1, 11.9,1,1, -5.239, 10408.829, 444.987, 52784.151 25/01/07,04:39:45,11,08,1, 11.9,1,1, -5.239, 10408.850, 444.975, 52784.140 25/01/07,04:39:45,12,08,1, 11.9,1,1, -5.239, 10408.879, 444.952, 52784.159 25/01/07,04:39:45,13,08,1, 11.9,1,1, -5.239, 10408.904, 444.930, 52784.109 25/01/07,04:39:45,14,08,1, 11.9,1,1, -5.239, 10408.893, 444.926, 52784.199 25/01/07,04:39:45,15,08,1, 11.9,1,1, -5.239, 10408.913, 444.915, 52784.112 25/01/07,04:39:45,16,08,1, 11.9,1,1, -5.239, 10408.930, 444.888, 52784.054 25/01/07,04:39:45,17,08,1, 11.9,1,1, -5.239, 10408.947, 444.892, 52784.201 25/01/07,04:39:45,18,08,1, 11.9,1,1, -5.239, 10408.956, 444.853, 52784.149 25/01/07,04:39:45,19,08,1, 11.9,1,1, -5.239, 10408.959, 444.834, 52784.141 25/01/07,04:39:46,00,08,1, 11.9,1,1, -5.243, 10408.958, 444.834, 52784.141 25/01/07,04:39:46,01,08,1, 11.9,1,1, -5.243, 10408.998, 444.802, 52784.144 25/01/07,04:39:46,02,08,1, 11.9,1,1, -5.243, 10409.019, 444.794, 52784.138 25/01/07,04:39:46,03,08,1, 11.9,1,1, -5.243, 10409.020, 444.784, 52784.189 25/01/07,04:39:46,04,08,1, 11.9,1,1, -5.243, 10409.025, 444.760, 52784.186 25/01/07,04:39:46,05,08,1, 11.9,1,1, -5.243, 10409.062, 444.734, 52784.099 25/01/07,04:39:46,06,08,1, 11.9,1,1, -5.243, 10409.066, 444.724, 52784.067 25/01/07,04:39:46,07,08,1, 11.9,1,1, -5.243, 10409.090, 444.714, 52784.035 25/01/07,04:39:46,08,08,1, 11.9,1,1, -5.243, 10409.097, 444.678, 52784.116 25/01/07,04:39:46,09,08,1, 11.9,1,1, -5.243, 10409.118, 444.690, 52784.113 25/01/07,04:39:46,10,08,1, 11.9,1,1, -5.243, 10409.115, 444.653, 52784.060 25/01/07,04:39:46,11,08,1, 11.9,1,1, -5.243, 10409.129, 444.640, 52784.020 25/01/07,04:39:46,12,08,1, 11.9,1,1, -5.243, 10409.167, 444.628, 52784.133 25/01/07,04:39:46,13,08,1, 11.9,1,1, -5.243, 10409.154, 444.615, 52784.124 25/01/07,04:39:46,14,08,1, 11.9,1,1, -5.243, 10409.153, 444.598, 52784.081 25/01/07,04:39:46,15,08,1, 11.9,1,1, -5.243, 10409.190, 444.565, 52784.012 25/01/07,04:39:46,16,08,1, 11.9,1,1, -5.243, 10409.187, 444.542, 52784.040 25/01/07,04:39:46,17,08,1, 11.9,1,1, -5.243, 10409.212, 444.539, 52784.090 25/01/07,04:39:46,18,08,1, 11.9,1,1, -5.243, 10409.206, 444.559, 52784.085 25/01/07,04:39:46,19,08,1, 11.9,1,1, -5.243, 10409.205, 444.495, 52783.960 25/01/07,04:39:47,00,09,1, 11.9,1,1, -5.241, 10409.200, 444.495, 52783.960 25/01/07,04:39:47,01,09,1, 11.9,1,1, -5.241, 10409.216, 444.501, 52784.077 25/01/07,04:39:47,02,09,1, 11.9,1,1, -5.241, 10409.244, 444.488, 52784.007 25/01/07,04:39:47,03,09,1, 11.9,1,1, -5.241, 10409.243, 444.466, 52784.016 25/01/07,04:39:47,04,09,1, 11.9,1,1, -5.241, 10409.266, 444.435, 52784.012 25/01/07,04:39:47,05,09,1, 11.9,1,1, -5.241, 10409.273, 444.436, 52784.043 25/01/07,04:39:47,06,09,1, 11.9,1,1, -5.241, 10409.274, 444.385, 52784.009 25/01/07,04:39:47,07,09,1, 11.9,1,1, -5.241, 10409.257, 444.375, 52783.907 25/01/07,04:39:47,08,09,1, 11.9,1,1, -5.241, 10409.298, 444.386, 52783.991 25/01/07,04:39:47,09,09,1, 11.9,1,1, -5.241, 10409.290, 444.367, 52784.048 25/01/07,04:39:47,10,09,1, 11.9,1,1, -5.241, 10409.299, 444.336, 52783.965 25/01/07,04:39:47,11,09,1, 11.9,1,1, -5.241, 10409.330, 444.330, 52783.967 25/01/07,04:39:47,12,09,1, 11.9,1,1, -5.241, 10409.326, 444.337, 52783.947 25/01/07,04:39:47,13,09,1, 11.9,1,1, -5.241, 10409.332, 444.306, 52783.978 25/01/07,04:39:47,14,09,1, 11.9,1,1, -5.241, 10409.334, 444.311, 52784.087 25/01/07,04:39:47,15,09,1, 11.9,1,1, -5.241, 10409.338, 444.285, 52783.952 25/01/07,04:39:47,16,09,1, 11.9,1,1, -5.241, 10409.373, 444.264, 52784.010 25/01/07,04:39:47,17,09,1, 11.9,1,1, -5.241, 10409.370, 444.260, 52784.047 25/01/07,04:39:47,18,09,1, 11.9,1,1, -5.241, 10409.364, 444.250, 52784.037 25/01/07,04:39:47,19,09,1, 11.9,1,1, -5.241, 10409.382, 444.217, 52783.982 25/01/07,04:39:48,00,08,1, 11.8,1,1, -5.242, 10409.375, 444.217, 52783.982 25/01/07,04:39:48,01,08,1, 11.8,1,1, -5.242, 10409.400, 444.191, 52783.964 25/01/07,04:39:48,02,08,1, 11.8,1,1, -5.242, 10409.408, 444.227, 52784.077 25/01/07,04:39:48,03,08,1, 11.8,1,1, -5.242, 10409.401, 444.188, 52784.037 25/01/07,04:39:48,04,08,1, 11.8,1,1, -5.242, 10409.406, 444.163, 52783.911 25/01/07,04:39:48,05,08,1, 11.8,1,1, -5.242, 10409.420, 444.151, 52783.959 25/01/07,04:39:48,06,08,1, 11.8,1,1, -5.242, 10409.436, 444.152, 52784.025 25/01/07,04:39:48,07,08,1, 11.8,1,1, -5.242, 10409.444, 444.138, 52784.017 25/01/07,04:39:48,08,08,1, 11.8,1,1, -5.242, 10409.448, 444.119, 52784.039 25/01/07,04:39:48,09,08,1, 11.8,1,1, -5.242, 10409.442, 444.104, 52784.018 25/01/07,04:39:48,10,08,1, 11.8,1,1, -5.242, 10409.458, 444.106, 52783.996 25/01/07,04:39:48,11,08,1, 11.8,1,1, -5.242, 10409.459, 444.098, 52784.040 25/01/07,04:39:48,12,08,1, 11.8,1,1, -5.242, 10409.466, 444.068, 52783.933 25/01/07,04:39:48,13,08,1, 11.8,1,1, -5.242, 10409.468, 444.081, 52784.017 25/01/07,04:39:48,14,08,1, 11.8,1,1, -5.242, 10409.481, 444.056, 52783.983 25/01/07,04:39:48,15,08,1, 11.8,1,1, -5.242, 10409.483, 444.061, 52783.996 25/01/07,04:39:48,16,08,1, 11.8,1,1, -5.242, 10409.479, 444.049, 52783.942 25/01/07,04:39:48,17,08,1, 11.8,1,1, -5.242, 10409.492, 444.011, 52783.986 25/01/07,04:39:48,18,08,1, 11.8,1,1, -5.242, 10409.476, 444.015, 52783.983 25/01/07,04:39:48,19,08,1, 11.8,1,1, -5.242, 10409.480, 444.024, 52784.047 25/01/07,04:39:49,00,08,1, 11.9,1,1, -5.239, 10409.476, 444.024, 52784.047 25/01/07,04:39:49,01,08,1, 11.9,1,1, -5.239, 10409.491, 443.976, 52783.926 25/01/07,04:39:49,02,08,1, 11.9,1,1, -5.239, 10409.508, 443.990, 52784.022 25/01/07,04:39:49,03,08,1, 11.9,1,1, -5.239, 10409.477, 443.957, 52783.947 25/01/07,04:39:49,04,08,1, 11.9,1,1, -5.239, 10409.468, 443.965, 52784.034 25/01/07,04:39:49,05,08,1, 11.9,1,1, -5.239, 10409.499, 443.920, 52783.913 25/01/07,04:39:49,06,08,1, 11.9,1,1, -5.239, 10409.492, 443.958, 52784.042 25/01/07,04:39:49,07,08,1, 11.9,1,1, -5.239, 10409.534, 443.933, 52784.061 25/01/07,04:39:49,08,08,1, 11.9,1,1, -5.239, 10409.507, 443.923, 52783.940 25/01/07,04:39:49,09,08,1, 11.9,1,1, -5.239, 10409.508, 443.904, 52783.934 25/01/07,04:39:49,10,08,1, 11.9,1,1, -5.239, 10409.501, 443.901, 52783.956 25/01/07,04:39:49,11,08,1, 11.9,1,1, -5.239, 10409.500, 443.888, 52784.033 25/01/07,04:39:49,12,08,1, 11.9,1,1, -5.239, 10409.499, 443.851, 52783.898 25/01/07,04:39:49,13,08,1, 11.9,1,1, -5.239, 10409.505, 443.886, 52783.906 25/01/07,04:39:49,14,08,1, 11.9,1,1, -5.239, 10409.516, 443.871, 52783.941 25/01/07,04:39:49,15,08,1, 11.9,1,1, -5.239, 10409.514, 443.858, 52783.939 25/01/07,04:39:49,16,08,1, 11.9,1,1, -5.239, 10409.497, 443.871, 52783.983 25/01/07,04:39:49,17,08,1, 11.9,1,1, -5.239, 10409.507, 443.840, 52783.923 25/01/07,04:39:49,18,08,1, 11.9,1,1, -5.239, 10409.496, 443.862, 52784.009 25/01/07,04:39:49,19,08,1, 11.9,1,1, -5.239, 10409.526, 443.846, 52783.992 25/01/07,04:39:50,00,09,1, 12.0,1,1, -5.241, 10409.526, 443.846, 52783.992 25/01/07,04:39:50,01,09,1, 12.0,1,1, -5.241, 10409.502, 443.823, 52783.997 25/01/07,04:39:50,02,09,1, 12.0,1,1, -5.241, 10409.503, 443.811, 52784.003 25/01/07,04:39:50,03,09,1, 12.0,1,1, -5.241, 10409.487, 443.810, 52783.972 25/01/07,04:39:50,04,09,1, 12.0,1,1, -5.241, 10409.494, 443.806, 52783.954 25/01/07,04:39:50,05,09,1, 12.0,1,1, -5.241, 10409.503, 443.811, 52783.936 25/01/07,04:39:50,06,09,1, 12.0,1,1, -5.241, 10409.492, 443.782, 52783.997 25/01/07,04:39:50,07,09,1, 12.0,1,1, -5.241, 10409.507, 443.789, 52783.982 25/01/07,04:39:50,08,09,1, 12.0,1,1, -5.241, 10409.488, 443.807, 52783.951 25/01/07,04:39:50,09,09,1, 12.0,1,1, -5.241, 10409.526, 443.780, 52783.981 25/01/07,04:39:50,10,09,1, 12.0,1,1, -5.241, 10409.495, 443.779, 52783.981 25/01/07,04:39:50,11,09,1, 12.0,1,1, -5.241, 10409.511, 443.752, 52783.915 25/01/07,04:39:50,12,09,1, 12.0,1,1, -5.241, 10409.524, 443.768, 52783.932 25/01/07,04:39:50,13,09,1, 12.0,1,1, -5.241, 10409.528, 443.779, 52783.986 25/01/07,04:39:50,14,09,1, 12.0,1,1, -5.241, 10409.517, 443.742, 52783.990 25/01/07,04:39:50,15,09,1, 12.0,1,1, -5.241, 10409.515, 443.745, 52783.910 25/01/07,04:39:50,16,09,1, 12.0,1,1, -5.241, 10409.509, 443.737, 52783.948 25/01/07,04:39:50,17,09,1, 12.0,1,1, -5.241, 10409.512, 443.756, 52783.990 25/01/07,04:39:50,18,09,1, 12.0,1,1, -5.241, 10409.518, 443.738, 52783.968 25/01/07,04:39:50,19,09,1, 12.0,1,1, -5.241, 10409.486, 443.754, 52783.988 25/01/07,04:39:51,00,08,1, 11.9,1,1, -5.238, 10409.484, 443.754, 52783.988 25/01/07,04:39:51,01,08,1, 11.9,1,1, -5.238, 10409.503, 443.728, 52783.932 25/01/07,04:39:51,02,08,1, 11.9,1,1, -5.238, 10409.509, 443.727, 52783.976 25/01/07,04:39:51,03,08,1, 11.9,1,1, -5.238, 10409.504, 443.732, 52783.980 25/01/07,04:39:51,04,08,1, 11.9,1,1, -5.238, 10409.500, 443.722, 52783.992 25/01/07,04:39:51,05,08,1, 11.9,1,1, -5.238, 10409.513, 443.729, 52783.951 25/01/07,04:39:51,06,08,1, 11.9,1,1, -5.238, 10409.518, 443.744, 52783.970 25/01/07,04:39:51,07,08,1, 11.9,1,1, -5.238, 10409.518, 443.730, 52784.014 25/01/07,04:39:51,08,08,1, 11.9,1,1, -5.238, 10409.484, 443.724, 52783.987 25/01/07,04:39:51,09,08,1, 11.9,1,1, -5.238, 10409.496, 443.717, 52783.869 25/01/07,04:39:51,10,08,1, 11.9,1,1, -5.238, 10409.514, 443.741, 52783.934 25/01/07,04:39:51,11,08,1, 11.9,1,1, -5.238, 10409.490, 443.738, 52783.969 25/01/07,04:39:51,12,08,1, 11.9,1,1, -5.238, 10409.497, 443.704, 52783.944 25/01/07,04:39:51,13,08,1, 11.9,1,1, -5.238, 10409.472, 443.724, 52784.139 25/01/07,04:39:51,14,08,1, 11.9,1,1, -5.238, 10409.478, 443.712, 52783.934 25/01/07,04:39:51,15,08,1, 11.9,1,1, -5.238, 10409.493, 443.715, 52783.914 25/01/07,04:39:51,16,08,1, 11.9,1,1, -5.238, 10409.492, 443.725, 52783.944 25/01/07,04:39:51,17,08,1, 11.9,1,1, -5.238, 10409.465, 443.697, 52783.928 25/01/07,04:39:51,18,08,1, 11.9,1,1, -5.238, 10409.470, 443.729, 52783.962 25/01/07,04:39:51,19,08,1, 11.9,1,1, -5.238, 10409.502, 443.732, 52783.930 25/01/07,04:39:52,00,09,1, 11.9,1,1, -5.240, 10409.501, 443.732, 52783.930 25/01/07,04:39:52,01,09,1, 11.9,1,1, -5.240, 10409.478, 443.686, 52784.001 25/01/07,04:39:52,02,09,1, 11.9,1,1, -5.240, 10409.476, 443.709, 52783.908 25/01/07,04:39:52,03,09,1, 11.9,1,1, -5.240, 10409.491, 443.725, 52783.917 25/01/07,04:39:52,04,09,1, 11.9,1,1, -5.240, 10409.468, 443.753, 52784.037 25/01/07,04:39:52,05,09,1, 11.9,1,1, -5.240, 10409.472, 443.744, 52783.944 25/01/07,04:39:52,06,09,1, 11.9,1,1, -5.240, 10409.488, 443.724, 52783.956 25/01/07,04:39:52,07,09,1, 11.9,1,1, -5.240, 10409.483, 443.727, 52783.968 25/01/07,04:39:52,08,09,1, 11.9,1,1, -5.240, 10409.472, 443.736, 52783.907 25/01/07,04:39:52,09,09,1, 11.9,1,1, -5.240, 10409.452, 443.727, 52783.923 25/01/07,04:39:52,10,09,1, 11.9,1,1, -5.240, 10409.450, 443.752, 52783.870 25/01/07,04:39:52,11,09,1, 11.9,1,1, -5.240, 10409.463, 443.743, 52783.915 25/01/07,04:39:52,12,09,1, 11.9,1,1, -5.240, 10409.465, 443.740, 52783.910 25/01/07,04:39:52,13,09,1, 11.9,1,1, -5.240, 10409.447, 443.746, 52783.847 25/01/07,04:39:52,14,09,1, 11.9,1,1, -5.240, 10409.468, 443.750, 52783.888 25/01/07,04:39:52,15,09,1, 11.9,1,1, -5.240, 10409.447, 443.761, 52783.957 25/01/07,04:39:52,16,09,1, 11.9,1,1, -5.240, 10409.465, 443.769, 52783.957 25/01/07,04:39:52,17,09,1, 11.9,1,1, -5.240, 10409.462, 443.763, 52783.898 25/01/07,04:39:52,18,09,1, 11.9,1,1, -5.240, 10409.461, 443.761, 52783.864 25/01/07,04:39:52,19,09,1, 11.9,1,1, -5.240, 10409.452, 443.798, 52783.912 25/01/07,04:39:53,00,09,1, 11.9,1,1, -5.240, 10409.451, 443.798, 52783.912 25/01/07,04:39:53,01,09,1, 11.9,1,1, -5.240, 10409.454, 443.790, 52783.873 25/01/07,04:39:53,02,09,1, 11.9,1,1, -5.240, 10409.466, 443.802, 52783.894 25/01/07,04:39:53,03,09,1, 11.9,1,1, -5.240, 10409.468, 443.798, 52783.839 25/01/07,04:39:53,04,09,1, 11.9,1,1, -5.240, 10409.471, 443.809, 52783.937 25/01/07,04:39:53,05,09,1, 11.9,1,1, -5.240, 10409.456, 443.799, 52783.918 25/01/07,04:39:53,06,09,1, 11.9,1,1, -5.240, 10409.456, 443.805, 52783.814 25/01/07,04:39:53,07,09,1, 11.9,1,1, -5.240, 10409.463, 443.806, 52783.898 25/01/07,04:39:53,08,09,1, 11.9,1,1, -5.240, 10409.468, 443.829, 52783.900 25/01/07,04:39:53,09,09,1, 11.9,1,1, -5.240, 10409.456, 443.837, 52783.849 25/01/07,04:39:53,10,09,1, 11.9,1,1, -5.240, 10409.475, 443.807, 52783.832 25/01/07,04:39:53,11,09,1, 11.9,1,1, -5.240, 10409.461, 443.841, 52783.880 25/01/07,04:39:53,12,09,1, 11.9,1,1, -5.240, 10409.437, 443.838, 52783.923 25/01/07,04:39:53,13,09,1, 11.9,1,1, -5.240, 10409.473, 443.855, 52783.929 25/01/07,04:39:53,14,09,1, 11.9,1,1, -5.240, 10409.471, 443.858, 52783.867 25/01/07,04:39:53,15,09,1, 11.9,1,1, -5.240, 10409.470, 443.847, 52783.830 25/01/07,04:39:53,16,09,1, 11.9,1,1, -5.240, 10409.478, 443.884, 52783.846 25/01/07,04:39:53,17,09,1, 11.9,1,1, -5.240, 10409.489, 443.899, 52783.854 25/01/07,04:39:53,18,09,1, 11.9,1,1, -5.240, 10409.484, 443.901, 52783.939 25/01/07,04:39:53,19,09,1, 11.9,1,1, -5.240, 10409.481, 443.903, 52783.923 25/01/07,04:39:54,00,09,1, 12.0,1,1, -5.240, 10409.476, 443.903, 52783.923 25/01/07,04:39:54,01,09,1, 12.0,1,1, -5.240, 10409.493, 443.933, 52783.828 25/01/07,04:39:54,02,09,1, 12.0,1,1, -5.240, 10409.525, 443.929, 52783.838 25/01/07,04:39:54,03,09,1, 12.0,1,1, -5.240, 10409.531, 443.909, 52783.757 25/01/07,04:39:54,04,09,1, 12.0,1,1, -5.240, 10409.513, 443.925, 52783.885 25/01/07,04:39:54,05,09,1, 12.0,1,1, -5.240, 10409.507, 443.936, 52783.837 25/01/07,04:39:54,06,09,1, 12.0,1,1, -5.240, 10409.498, 443.962, 52783.922 25/01/07,04:39:54,07,09,1, 12.0,1,1, -5.240, 10409.534, 443.945, 52783.858 25/01/07,04:39:54,08,09,1, 12.0,1,1, -5.240, 10409.520, 443.984, 52783.934 25/01/07,04:39:54,09,09,1, 12.0,1,1, -5.240, 10409.521, 443.967, 52783.805 25/01/07,04:39:54,10,09,1, 12.0,1,1, -5.240, 10409.546, 443.998, 52783.800 25/01/07,04:39:54,11,09,1, 12.0,1,1, -5.240, 10409.535, 443.987, 52783.807 25/01/07,04:39:54,12,09,1, 12.0,1,1, -5.240, 10409.565, 444.005, 52783.835 25/01/07,04:39:54,13,09,1, 12.0,1,1, -5.240, 10409.577, 444.021, 52783.779 25/01/07,04:39:54,14,09,1, 12.0,1,1, -5.240, 10409.589, 444.024, 52783.878 25/01/07,04:39:54,15,09,1, 12.0,1,1, -5.240, 10409.597, 444.034, 52783.838 25/01/07,04:39:54,16,09,1, 12.0,1,1, -5.240, 10409.583, 444.059, 52783.859 25/01/07,04:39:54,17,09,1, 12.0,1,1, -5.240, 10409.624, 444.042, 52783.854 25/01/07,04:39:54,18,09,1, 12.0,1,1, -5.240, 10409.605, 444.058, 52783.825 25/01/07,04:39:54,19,09,1, 12.0,1,1, -5.240, 10409.628, 444.077, 52783.758 25/01/07,04:39:55,00,08,1, 11.8,1,1, -5.240, 10409.626, 444.077, 52783.758 25/01/07,04:39:55,01,08,1, 11.8,1,1, -5.240, 10409.641, 444.108, 52783.862 25/01/07,04:39:55,02,08,1, 11.8,1,1, -5.240, 10409.668, 444.075, 52783.831 25/01/07,04:39:55,03,08,1, 11.8,1,1, -5.240, 10409.665, 444.105, 52783.816 25/01/07,04:39:55,04,08,1, 11.8,1,1, -5.240, 10409.656, 444.111, 52783.796 25/01/07,04:39:55,05,08,1, 11.8,1,1, -5.240, 10409.669, 444.154, 52783.790 25/01/07,04:39:55,06,08,1, 11.8,1,1, -5.240, 10409.687, 444.146, 52783.820 25/01/07,04:39:55,07,08,1, 11.8,1,1, -5.240, 10409.720, 444.164, 52783.758 25/01/07,04:39:55,08,08,1, 11.8,1,1, -5.240, 10409.719, 444.167, 52783.747 25/01/07,04:39:55,09,08,1, 11.8,1,1, -5.240, 10409.689, 444.172, 52783.837 25/01/07,04:39:55,10,08,1, 11.8,1,1, -5.240, 10409.754, 444.197, 52783.763 25/01/07,04:39:55,11,08,1, 11.8,1,1, -5.240, 10409.714, 444.191, 52783.832 25/01/07,04:39:55,12,08,1, 11.8,1,1, -5.240, 10409.731, 444.204, 52783.839 25/01/07,04:39:55,13,08,1, 11.8,1,1, -5.240, 10409.745, 444.208, 52783.844 25/01/07,04:39:55,14,08,1, 11.8,1,1, -5.240, 10409.783, 444.216, 52783.820 25/01/07,04:39:55,15,08,1, 11.8,1,1, -5.240, 10409.781, 444.194, 52783.623 25/01/07,04:39:55,16,08,1, 11.8,1,1, -5.240, 10409.794, 444.219, 52783.648 25/01/07,04:39:55,17,08,1, 11.8,1,1, -5.240, 10409.825, 444.228, 52783.646 25/01/07,04:39:55,18,08,1, 11.8,1,1, -5.240, 10409.812, 444.242, 52783.764 25/01/07,04:39:55,19,08,1, 11.8,1,1, -5.240, 10409.854, 444.264, 52783.718 25/01/07,04:39:56,00,08,1, 12.0,1,1, -5.241, 10409.851, 444.264, 52783.718 25/01/07,04:39:56,01,08,1, 12.0,1,1, -5.241, 10409.828, 444.268, 52783.656 25/01/07,04:39:56,02,08,1, 12.0,1,1, -5.241, 10409.879, 444.294, 52783.689 25/01/07,04:39:56,03,08,1, 12.0,1,1, -5.241, 10409.886, 444.284, 52783.684 25/01/07,04:39:56,04,08,1, 12.0,1,1, -5.241, 10409.877, 444.304, 52783.706 25/01/07,04:39:56,05,08,1, 12.0,1,1, -5.241, 10409.923, 444.306, 52783.718 25/01/07,04:39:56,06,08,1, 12.0,1,1, -5.241, 10409.903, 444.317, 52783.670 25/01/07,04:39:56,07,08,1, 12.0,1,1, -5.241, 10409.916, 444.326, 52783.685 25/01/07,04:39:56,08,08,1, 12.0,1,1, -5.241, 10409.933, 444.301, 52783.690 25/01/07,04:39:56,09,08,1, 12.0,1,1, -5.241, 10409.963, 444.338, 52783.716 25/01/07,04:39:56,10,08,1, 12.0,1,1, -5.241, 10409.980, 444.348, 52783.657 25/01/07,04:39:56,11,08,1, 12.0,1,1, -5.241, 10409.985, 444.348, 52783.634 25/01/07,04:39:56,12,08,1, 12.0,1,1, -5.241, 10410.031, 444.362, 52783.452 25/01/07,04:39:56,13,08,1, 12.0,1,1, -5.241, 10409.991, 444.361, 52783.579 25/01/07,04:39:56,14,08,1, 12.0,1,1, -5.241, 10409.997, 444.386, 52783.709 25/01/07,04:39:56,15,08,1, 12.0,1,1, -5.241, 10410.039, 444.374, 52783.595 25/01/07,04:39:56,16,08,1, 12.0,1,1, -5.241, 10410.057, 444.387, 52783.550 25/01/07,04:39:56,17,08,1, 12.0,1,1, -5.241, 10410.079, 444.399, 52783.632 25/01/07,04:39:56,18,08,1, 12.0,1,1, -5.241, 10410.107, 444.420, 52783.702 25/01/07,04:39:56,19,08,1, 12.0,1,1, -5.241, 10410.090, 444.388, 52783.601 25/01/07,04:39:57,00,10,1, 11.9,1,1, -5.240, 10410.085, 444.388, 52783.601 25/01/07,04:39:57,01,10,1, 11.9,1,1, -5.240, 10410.130, 444.442, 52783.626 25/01/07,04:39:57,02,10,1, 11.9,1,1, -5.240, 10410.180, 444.407, 52783.535 25/01/07,04:39:57,03,10,1, 11.9,1,1, -5.240, 10410.208, 444.441, 52783.621 25/01/07,04:39:57,04,10,1, 11.9,1,1, -5.240, 10410.222, 444.444, 52783.632 25/01/07,04:39:57,05,10,1, 11.9,1,1, -5.240, 10410.239, 444.466, 52783.611 25/01/07,04:39:57,06,10,1, 11.9,1,1, -5.240, 10410.245, 444.470, 52783.628 25/01/07,04:39:57,07,10,1, 11.9,1,1, -5.240, 10410.246, 444.482, 52783.587 25/01/07,04:39:57,08,10,1, 11.9,1,1, -5.240, 10410.297, 444.474, 52783.541 25/01/07,04:39:57,09,10,1, 11.9,1,1, -5.240, 10410.323, 444.495, 52783.603 25/01/07,04:39:57,10,10,1, 11.9,1,1, -5.240, 10410.322, 444.485, 52783.505 25/01/07,04:39:57,11,10,1, 11.9,1,1, -5.240, 10410.345, 444.519, 52783.577 25/01/07,04:39:57,12,10,1, 11.9,1,1, -5.240, 10410.351, 444.510, 52783.575 25/01/07,04:39:57,13,10,1, 11.9,1,1, -5.240, 10410.379, 444.523, 52783.527 25/01/07,04:39:57,14,10,1, 11.9,1,1, -5.240, 10410.411, 444.537, 52783.531 25/01/07,04:39:57,15,10,1, 11.9,1,1, -5.240, 10410.420, 444.543, 52783.521 25/01/07,04:39:57,16,10,1, 11.9,1,1, -5.240, 10410.434, 444.525, 52783.459 25/01/07,04:39:57,17,10,1, 11.9,1,1, -5.240, 10410.457, 444.521, 52783.495 25/01/07,04:39:57,18,10,1, 11.9,1,1, -5.240, 10410.478, 444.545, 52783.438 25/01/07,04:39:57,19,10,1, 11.9,1,1, -5.240, 10410.514, 444.573, 52783.498 25/01/07,04:39:58,00,09,1, 11.9,1,1, -5.239, 10410.510, 444.573, 52783.498 25/01/07,04:39:58,01,09,1, 11.9,1,1, -5.239, 10410.543, 444.562, 52783.459 25/01/07,04:39:58,02,09,1, 11.9,1,1, -5.239, 10410.563, 444.580, 52783.434 25/01/07,04:39:58,03,09,1, 11.9,1,1, -5.239, 10410.565, 444.585, 52783.425 25/01/07,04:39:58,04,09,1, 11.9,1,1, -5.239, 10410.601, 444.597, 52783.377 25/01/07,04:39:58,05,09,1, 11.9,1,1, -5.239, 10410.603, 444.587, 52783.499 25/01/07,04:39:58,06,09,1, 11.9,1,1, -5.239, 10410.641, 444.619, 52783.390 25/01/07,04:39:58,07,09,1, 11.9,1,1, -5.239, 10410.676, 444.596, 52783.397 25/01/07,04:39:58,08,09,1, 11.9,1,1, -5.239, 10410.713, 444.604, 52783.387 25/01/07,04:39:58,09,09,1, 11.9,1,1, -5.239, 10410.712, 444.631, 52783.401 25/01/07,04:39:58,10,09,1, 11.9,1,1, -5.239, 10410.768, 444.622, 52783.410 25/01/07,04:39:58,11,09,1, 11.9,1,1, -5.239, 10410.748, 444.650, 52783.383 25/01/07,04:39:58,12,09,1, 11.9,1,1, -5.239, 10410.794, 444.658, 52783.398 25/01/07,04:39:58,13,09,1, 11.9,1,1, -5.239, 10410.802, 444.665, 52783.435 25/01/07,04:39:58,14,09,1, 11.9,1,1, -5.239, 10410.868, 444.654, 52783.376 25/01/07,04:39:58,15,09,1, 11.9,1,1, -5.239, 10410.839, 444.679, 52783.397 25/01/07,04:39:58,16,09,1, 11.9,1,1, -5.239, 10410.872, 444.698, 52783.354 25/01/07,04:39:58,17,09,1, 11.9,1,1, -5.239, 10410.907, 444.687, 52783.329 25/01/07,04:39:58,18,09,1, 11.9,1,1, -5.239, 10410.941, 444.698, 52783.286 25/01/07,04:39:58,19,09,1, 11.9,1,1, -5.239, 10410.940, 444.682, 52783.299 25/01/07,04:39:59,00,09,1, 11.9,1,1, -5.240, 10410.936, 444.682, 52783.299 25/01/07,04:39:59,01,09,1, 11.9,1,1, -5.240, 10410.969, 444.709, 52783.245 25/01/07,04:39:59,02,09,1, 11.9,1,1, -5.240, 10410.995, 444.708, 52783.226 25/01/07,04:39:59,03,09,1, 11.9,1,1, -5.240, 10411.021, 444.735, 52783.330 25/01/07,04:39:59,04,09,1, 11.9,1,1, -5.240, 10411.049, 444.739, 52783.213 25/01/07,04:39:59,05,09,1, 11.9,1,1, -5.240, 10411.099, 444.767, 52783.282 25/01/07,04:39:59,06,09,1, 11.9,1,1, -5.240, 10411.095, 444.734, 52783.185 25/01/07,04:39:59,07,09,1, 11.9,1,1, -5.240, 10411.126, 444.738, 52783.190 25/01/07,04:39:59,08,09,1, 11.9,1,1, -5.240, 10411.137, 444.755, 52783.267 25/01/07,04:39:59,09,09,1, 11.9,1,1, -5.240, 10411.178, 444.730, 52783.160 25/01/07,04:39:59,10,09,1, 11.9,1,1, -5.240, 10411.204, 444.753, 52783.164 25/01/07,04:39:59,11,09,1, 11.9,1,1, -5.240, 10411.233, 444.773, 52783.143 25/01/07,04:39:59,12,09,1, 11.9,1,1, -5.240, 10411.280, 444.775, 52783.220 25/01/07,04:39:59,13,09,1, 11.9,1,1, -5.240, 10411.287, 444.821, 52783.181 25/01/07,04:39:59,14,09,1, 11.9,1,1, -5.240, 10411.287, 444.796, 52783.133 25/01/07,04:39:59,15,09,1, 11.9,1,1, -5.240, 10411.337, 444.807, 52783.170 25/01/07,04:39:59,16,09,1, 11.9,1,1, -5.240, 10411.379, 444.818, 52783.123 25/01/07,04:39:59,17,09,1, 11.9,1,1, -5.240, 10411.383, 444.819, 52783.221 25/01/07,04:39:59,18,09,1, 11.9,1,1, -5.240, 10411.387, 444.825, 52783.144 25/01/07,04:39:59,19,09,1, 11.9,1,1, -5.240, 10411.444, 444.843, 52783.080 25/01/07,04:40:00,00,08,1, 11.9,1,1, -5.245, 10411.437, 444.843, 52783.080 25/01/07,04:40:00,01,08,1, 11.9,1,1, -5.245, 10411.492, 444.838, 52783.037 25/01/07,04:40:00,02,08,1, 11.9,1,1, -5.245, 10411.524, 444.870, 52783.117 25/01/07,04:40:00,03,08,1, 11.9,1,1, -5.245, 10411.534, 444.835, 52783.007 25/01/07,04:40:00,04,08,1, 11.9,1,1, -5.245, 10411.552, 444.850, 52782.977 25/01/07,04:40:00,05,08,1, 11.9,1,1, -5.245, 10411.592, 444.843, 52782.978 25/01/07,04:40:00,06,08,1, 11.9,1,1, -5.245, 10411.609, 444.866, 52783.095 25/01/07,04:40:00,07,08,1, 11.9,1,1, -5.245, 10411.648, 444.881, 52782.952 25/01/07,04:40:00,08,08,1, 11.9,1,1, -5.245, 10411.639, 444.867, 52783.041 25/01/07,04:40:00,09,08,1, 11.9,1,1, -5.245, 10411.689, 444.895, 52782.928 25/01/07,04:40:00,10,08,1, 11.9,1,1, -5.245, 10411.699, 444.884, 52783.000 25/01/07,04:40:00,11,08,1, 11.9,1,1, -5.245, 10411.722, 444.891, 52782.970 25/01/07,04:40:00,12,08,1, 11.9,1,1, -5.245, 10411.775, 444.945, 52782.909 25/01/07,04:40:00,13,08,1, 11.9,1,1, -5.245, 10411.791, 444.918, 52782.946 25/01/07,04:40:00,14,08,1, 11.9,1,1, -5.245, 10411.833, 444.928, 52782.953 25/01/07,04:40:00,15,08,1, 11.9,1,1, -5.245, 10411.847, 444.924, 52782.975 25/01/07,04:40:00,16,08,1, 11.9,1,1, -5.245, 10411.849, 444.928, 52782.938 25/01/07,04:40:00,17,08,1, 11.9,1,1, -5.245, 10411.878, 444.960, 52782.949 25/01/07,04:40:00,18,08,1, 11.9,1,1, -5.245, 10411.918, 444.942, 52782.897 25/01/07,04:40:00,19,08,1, 11.9,1,1, -5.245, 10411.950, 444.974, 52782.902 25/01/07,04:40:01,00,08,1, 11.9,1,1, -5.242, 10411.946, 444.974, 52782.902 25/01/07,04:40:01,01,08,1, 11.9,1,1, -5.242, 10412.004, 444.960, 52782.912 25/01/07,04:40:01,02,08,1, 11.9,1,1, -5.242, 10412.032, 444.983, 52782.919 25/01/07,04:40:01,03,08,1, 11.9,1,1, -5.242, 10412.052, 444.984, 52782.840 25/01/07,04:40:01,04,08,1, 11.9,1,1, -5.242, 10412.082, 444.994, 52782.880 25/01/07,04:40:01,05,08,1, 11.9,1,1, -5.242, 10412.112, 444.984, 52782.843 25/01/07,04:40:01,06,08,1, 11.9,1,1, -5.242, 10412.139, 445.014, 52782.802 25/01/07,04:40:01,07,08,1, 11.9,1,1, -5.242, 10412.170, 444.996, 52782.801 25/01/07,04:40:01,08,08,1, 11.9,1,1, -5.242, 10412.181, 445.044, 52782.861 25/01/07,04:40:01,09,08,1, 11.9,1,1, -5.242, 10412.223, 445.015, 52782.764 25/01/07,04:40:01,10,08,1, 11.9,1,1, -5.242, 10412.226, 445.025, 52782.762 25/01/07,04:40:01,11,08,1, 11.9,1,1, -5.242, 10412.279, 445.027, 52782.725 25/01/07,04:40:01,12,08,1, 11.9,1,1, -5.242, 10412.304, 445.053, 52782.700 25/01/07,04:40:01,13,08,1, 11.9,1,1, -5.242, 10412.325, 445.056, 52782.707 25/01/07,04:40:01,14,08,1, 11.9,1,1, -5.242, 10412.348, 445.048, 52782.682 25/01/07,04:40:01,15,08,1, 11.9,1,1, -5.242, 10412.382, 445.047, 52782.737 25/01/07,04:40:01,16,08,1, 11.9,1,1, -5.242, 10412.400, 445.054, 52782.731 25/01/07,04:40:01,17,08,1, 11.9,1,1, -5.242, 10412.438, 445.056, 52782.720 25/01/07,04:40:01,18,08,1, 11.9,1,1, -5.242, 10412.468, 445.072, 52782.662 25/01/07,04:40:01,19,08,1, 11.9,1,1, -5.242, 10412.501, 445.071, 52782.612 25/01/07,04:40:02,00,09,1, 11.9,1,1, -5.241, 10412.496, 445.071, 52782.612 25/01/07,04:40:02,01,09,1, 11.9,1,1, -5.241, 10412.564, 445.081, 52782.657 25/01/07,04:40:02,02,09,1, 11.9,1,1, -5.241, 10412.563, 445.058, 52782.629 25/01/07,04:40:02,03,09,1, 11.9,1,1, -5.241, 10412.614, 445.081, 52782.664 25/01/07,04:40:02,04,09,1, 11.9,1,1, -5.241, 10412.630, 445.106, 52782.609 25/01/07,04:40:02,05,09,1, 11.9,1,1, -5.241, 10412.656, 445.100, 52782.604 25/01/07,04:40:02,06,09,1, 11.9,1,1, -5.241, 10412.683, 445.096, 52782.551 25/01/07,04:40:02,07,09,1, 11.9,1,1, -5.241, 10412.700, 445.114, 52782.613 25/01/07,04:40:02,08,09,1, 11.9,1,1, -5.241, 10412.778, 445.103, 52782.535 25/01/07,04:40:02,09,09,1, 11.9,1,1, -5.241, 10412.771, 445.116, 52782.583 25/01/07,04:40:02,10,09,1, 11.9,1,1, -5.241, 10412.789, 445.122, 52782.534 25/01/07,04:40:02,11,09,1, 11.9,1,1, -5.241, 10412.806, 445.119, 52782.564 25/01/07,04:40:02,12,09,1, 11.9,1,1, -5.241, 10412.862, 445.111, 52782.460 25/01/07,04:40:02,13,09,1, 11.9,1,1, -5.241, 10412.880, 445.113, 52782.512 25/01/07,04:40:02,14,09,1, 11.9,1,1, -5.241, 10412.905, 445.120, 52782.468 25/01/07,04:40:02,15,09,1, 11.9,1,1, -5.241, 10412.956, 445.110, 52782.526 25/01/07,04:40:02,16,09,1, 11.9,1,1, -5.241, 10412.975, 445.132, 52782.439 25/01/07,04:40:02,17,09,1, 11.9,1,1, -5.241, 10413.015, 445.131, 52782.519 25/01/07,04:40:02,18,09,1, 11.9,1,1, -5.241, 10413.033, 445.139, 52782.458 25/01/07,04:40:02,19,09,1, 11.9,1,1, -5.241, 10413.073, 445.143, 52782.447 25/01/07,04:40:03,00,07,1, 11.8,1,1, -5.239, 10413.072, 445.143, 52782.447 25/01/07,04:40:03,01,07,1, 11.8,1,1, -5.239, 10413.109, 445.135, 52782.514 25/01/07,04:40:03,02,07,1, 11.8,1,1, -5.239, 10413.155, 445.167, 52782.426 25/01/07,04:40:03,03,07,1, 11.8,1,1, -5.239, 10413.181, 445.123, 52782.476 25/01/07,04:40:03,04,07,1, 11.8,1,1, -5.239, 10413.215, 445.146, 52782.399 25/01/07,04:40:03,05,07,1, 11.8,1,1, -5.239, 10413.249, 445.137, 52782.439 25/01/07,04:40:03,06,07,1, 11.8,1,1, -5.239, 10413.262, 445.143, 52782.418 25/01/07,04:40:03,07,07,1, 11.8,1,1, -5.239, 10413.306, 445.144, 52782.311 25/01/07,04:40:03,08,07,1, 11.8,1,1, -5.239, 10413.331, 445.139, 52782.355 25/01/07,04:40:03,09,07,1, 11.8,1,1, -5.239, 10413.359, 445.166, 52782.399 25/01/07,04:40:03,10,07,1, 11.8,1,1, -5.239, 10413.411, 445.156, 52782.427 25/01/07,04:40:03,11,07,1, 11.8,1,1, -5.239, 10413.446, 445.172, 52782.374 25/01/07,04:40:03,12,07,1, 11.8,1,1, -5.239, 10413.492, 445.155, 52782.359 25/01/07,04:40:03,13,07,1, 11.8,1,1, -5.239, 10413.506, 445.158, 52782.271 25/01/07,04:40:03,14,07,1, 11.8,1,1, -5.239, 10413.534, 445.182, 52782.334 25/01/07,04:40:03,15,07,1, 11.8,1,1, -5.239, 10413.581, 445.179, 52782.305 25/01/07,04:40:03,16,07,1, 11.8,1,1, -5.239, 10413.596, 445.156, 52782.282 25/01/07,04:40:03,17,07,1, 11.8,1,1, -5.239, 10413.650, 445.178, 52782.273 25/01/07,04:40:03,18,07,1, 11.8,1,1, -5.239, 10413.659, 445.196, 52782.256 25/01/07,04:40:03,19,07,1, 11.8,1,1, -5.239, 10413.689, 445.163, 52782.205 25/01/07,04:40:04,00,07,1, 11.9,1,1, -5.242, 10413.681, 445.163, 52782.205 25/01/07,04:40:04,01,07,1, 11.9,1,1, -5.242, 10413.759, 445.176, 52782.233 25/01/07,04:40:04,02,07,1, 11.9,1,1, -5.242, 10413.778, 445.188, 52782.205 25/01/07,04:40:04,03,07,1, 11.9,1,1, -5.242, 10413.813, 445.183, 52782.154 25/01/07,04:40:04,04,07,1, 11.9,1,1, -5.242, 10413.853, 445.197, 52782.215 25/01/07,04:40:04,05,07,1, 11.9,1,1, -5.242, 10413.877, 445.175, 52782.153 25/01/07,04:40:04,06,07,1, 11.9,1,1, -5.242, 10413.926, 445.175, 52782.098 25/01/07,04:40:04,07,07,1, 11.9,1,1, -5.242, 10413.933, 445.174, 52782.073 25/01/07,04:40:04,08,07,1, 11.9,1,1, -5.242, 10413.980, 445.192, 52782.136 25/01/07,04:40:04,09,07,1, 11.9,1,1, -5.242, 10414.016, 445.199, 52782.193 25/01/07,04:40:04,10,07,1, 11.9,1,1, -5.242, 10414.042, 445.210, 52782.172 25/01/07,04:40:04,11,07,1, 11.9,1,1, -5.242, 10414.089, 445.168, 52782.063 25/01/07,04:40:04,12,07,1, 11.9,1,1, -5.242, 10414.108, 445.197, 52782.068 25/01/07,04:40:04,13,07,1, 11.9,1,1, -5.242, 10414.145, 445.181, 52782.030 25/01/07,04:40:04,14,07,1, 11.9,1,1, -5.242, 10414.188, 445.201, 52782.122 25/01/07,04:40:04,15,07,1, 11.9,1,1, -5.242, 10414.221, 445.205, 52782.058 25/01/07,04:40:04,16,07,1, 11.9,1,1, -5.242, 10414.223, 445.176, 52782.143 25/01/07,04:40:04,17,07,1, 11.9,1,1, -5.242, 10414.282, 445.178, 52782.014 25/01/07,04:40:04,18,07,1, 11.9,1,1, -5.242, 10414.318, 445.186, 52782.050 25/01/07,04:40:04,19,07,1, 11.9,1,1, -5.242, 10414.337, 445.192, 52781.975 25/01/07,04:40:05,00,07,1, 11.8,1,1, -5.239, 10414.332, 445.192, 52781.975 25/01/07,04:40:05,01,07,1, 11.8,1,1, -5.239, 10414.398, 445.214, 52782.032 25/01/07,04:40:05,02,07,1, 11.8,1,1, -5.239, 10414.441, 445.213, 52781.977 25/01/07,04:40:05,03,07,1, 11.8,1,1, -5.239, 10414.468, 445.189, 52781.935 25/01/07,04:40:05,04,07,1, 11.8,1,1, -5.239, 10414.493, 445.203, 52781.985 25/01/07,04:40:05,05,07,1, 11.8,1,1, -5.239, 10414.522, 445.202, 52781.947 25/01/07,04:40:05,06,07,1, 11.8,1,1, -5.239, 10414.568, 445.188, 52781.964 25/01/07,04:40:05,07,07,1, 11.8,1,1, -5.239, 10414.616, 445.198, 52781.866 25/01/07,04:40:05,08,07,1, 11.8,1,1, -5.239, 10414.637, 445.194, 52781.868 25/01/07,04:40:05,09,07,1, 11.8,1,1, -5.239, 10414.689, 445.192, 52782.003 25/01/07,04:40:05,10,07,1, 11.8,1,1, -5.239, 10414.708, 445.182, 52781.869 25/01/07,04:40:05,11,07,1, 11.8,1,1, -5.239, 10414.736, 445.207, 52781.929 25/01/07,04:40:05,12,07,1, 11.8,1,1, -5.239, 10414.745, 445.196, 52781.938 25/01/07,04:40:05,13,07,1, 11.8,1,1, -5.239, 10414.785, 445.172, 52781.846 25/01/07,04:40:05,14,07,1, 11.8,1,1, -5.239, 10414.828, 445.182, 52781.880 25/01/07,04:40:05,15,07,1, 11.8,1,1, -5.239, 10414.867, 445.198, 52781.842 25/01/07,04:40:05,16,07,1, 11.8,1,1, -5.239, 10414.892, 445.165, 52781.741 25/01/07,04:40:05,17,07,1, 11.8,1,1, -5.239, 10414.919, 445.172, 52781.854 25/01/07,04:40:05,18,07,1, 11.8,1,1, -5.239, 10414.947, 445.172, 52781.786 25/01/07,04:40:05,19,07,1, 11.8,1,1, -5.239, 10414.998, 445.193, 52781.875 25/01/07,04:40:06,00,08,1, 11.9,1,1, -5.241, 10414.991, 445.193, 52781.875 25/01/07,04:40:06,01,08,1, 11.9,1,1, -5.241, 10415.055, 445.185, 52781.761 25/01/07,04:40:06,02,08,1, 11.9,1,1, -5.241, 10415.082, 445.203, 52781.774 25/01/07,04:40:06,03,08,1, 11.9,1,1, -5.241, 10415.121, 445.218, 52781.878 25/01/07,04:40:06,04,08,1, 11.9,1,1, -5.241, 10415.164, 445.173, 52781.774 25/01/07,04:40:06,05,08,1, 11.9,1,1, -5.241, 10415.187, 445.178, 52781.832 25/01/07,04:40:06,06,08,1, 11.9,1,1, -5.241, 10415.209, 445.180, 52781.761 25/01/07,04:40:06,07,08,1, 11.9,1,1, -5.241, 10415.248, 445.181, 52781.747 25/01/07,04:40:06,08,08,1, 11.9,1,1, -5.241, 10415.268, 445.156, 52781.661 25/01/07,04:40:06,09,08,1, 11.9,1,1, -5.241, 10415.334, 445.166, 52781.751 25/01/07,04:40:06,10,08,1, 11.9,1,1, -5.241, 10415.329, 445.159, 52781.711 25/01/07,04:40:06,11,08,1, 11.9,1,1, -5.241, 10415.393, 445.176, 52781.776 25/01/07,04:40:06,12,08,1, 11.9,1,1, -5.241, 10415.424, 445.155, 52781.638 25/01/07,04:40:06,13,08,1, 11.9,1,1, -5.241, 10415.432, 445.152, 52781.662 25/01/07,04:40:06,14,08,1, 11.9,1,1, -5.241, 10415.491, 445.128, 52781.617 25/01/07,04:40:06,15,08,1, 11.9,1,1, -5.241, 10415.533, 445.169, 52781.672 25/01/07,04:40:06,16,08,1, 11.9,1,1, -5.241, 10415.538, 445.153, 52781.586 25/01/07,04:40:06,17,08,1, 11.9,1,1, -5.241, 10415.542, 445.136, 52781.680 25/01/07,04:40:06,18,08,1, 11.9,1,1, -5.241, 10415.616, 445.157, 52781.629 25/01/07,04:40:06,19,08,1, 11.9,1,1, -5.241, 10415.620, 445.145, 52781.600 25/01/07,04:40:07,00,07,1, 11.9,1,1, -5.242, 10415.617, 445.145, 52781.600 25/01/07,04:40:07,01,07,1, 11.9,1,1, -5.242, 10415.675, 445.135, 52781.617 25/01/07,04:40:07,02,07,1, 11.9,1,1, -5.242, 10415.699, 445.147, 52781.509 25/01/07,04:40:07,03,07,1, 11.9,1,1, -5.242, 10415.753, 445.129, 52781.598 25/01/07,04:40:07,04,07,1, 11.9,1,1, -5.242, 10415.801, 445.128, 52781.562 25/01/07,04:40:07,05,07,1, 11.9,1,1, -5.242, 10415.794, 445.125, 52781.522 25/01/07,04:40:07,06,07,1, 11.9,1,1, -5.242, 10415.849, 445.122, 52781.521 25/01/07,04:40:07,07,07,1, 11.9,1,1, -5.242, 10415.876, 445.101, 52781.571 25/01/07,04:40:07,08,07,1, 11.9,1,1, -5.242, 10415.917, 445.082, 52781.504 25/01/07,04:40:07,09,07,1, 11.9,1,1, -5.242, 10415.937, 445.114, 52781.514 25/01/07,04:40:07,10,07,1, 11.9,1,1, -5.242, 10415.975, 445.093, 52781.467 25/01/07,04:40:07,11,07,1, 11.9,1,1, -5.242, 10415.989, 445.080, 52781.519 25/01/07,04:40:07,12,07,1, 11.9,1,1, -5.242, 10416.016, 445.081, 52781.423 25/01/07,04:40:07,13,07,1, 11.9,1,1, -5.242, 10416.052, 445.103, 52781.479 25/01/07,04:40:07,14,07,1, 11.9,1,1, -5.242, 10416.086, 445.078, 52781.379 25/01/07,04:40:07,15,07,1, 11.9,1,1, -5.242, 10416.118, 445.053, 52781.356 25/01/07,04:40:07,16,07,1, 11.9,1,1, -5.242, 10416.159, 445.081, 52781.379 25/01/07,04:40:07,17,07,1, 11.9,1,1, -5.242, 10416.209, 445.077, 52781.455 25/01/07,04:40:07,18,07,1, 11.9,1,1, -5.242, 10416.202, 445.047, 52781.397 25/01/07,04:40:07,19,07,1, 11.9,1,1, -5.242, 10416.233, 445.048, 52781.424 25/01/07,04:40:08,00,08,1, 12.0,1,1, -5.241, 10416.226, 445.048, 52781.424 25/01/07,04:40:08,01,08,1, 12.0,1,1, -5.241, 10416.305, 445.033, 52781.308 25/01/07,04:40:08,02,08,1, 12.0,1,1, -5.241, 10416.341, 445.034, 52781.398 25/01/07,04:40:08,03,08,1, 12.0,1,1, -5.241, 10416.347, 445.033, 52781.351 25/01/07,04:40:08,04,08,1, 12.0,1,1, -5.241, 10416.398, 445.037, 52781.388 25/01/07,04:40:08,05,08,1, 12.0,1,1, -5.241, 10416.426, 445.017, 52781.263 25/01/07,04:40:08,06,08,1, 12.0,1,1, -5.241, 10416.460, 445.004, 52781.437 25/01/07,04:40:08,07,08,1, 12.0,1,1, -5.241, 10416.473, 444.991, 52781.347 25/01/07,04:40:08,08,08,1, 12.0,1,1, -5.241, 10416.506, 444.985, 52781.301 25/01/07,04:40:08,09,08,1, 12.0,1,1, -5.241, 10416.557, 444.992, 52781.283 25/01/07,04:40:08,10,08,1, 12.0,1,1, -5.241, 10416.562, 444.988, 52781.267 25/01/07,04:40:08,11,08,1, 12.0,1,1, -5.241, 10416.614, 444.971, 52781.192 25/01/07,04:40:08,12,08,1, 12.0,1,1, -5.241, 10416.629, 444.962, 52781.337 25/01/07,04:40:08,13,08,1, 12.0,1,1, -5.241, 10416.662, 444.968, 52781.284 25/01/07,04:40:08,14,08,1, 12.0,1,1, -5.241, 10416.694, 444.940, 52781.325 25/01/07,04:40:08,15,08,1, 12.0,1,1, -5.241, 10416.732, 444.949, 52781.217 25/01/07,04:40:08,16,08,1, 12.0,1,1, -5.241, 10416.741, 444.931, 52781.186 25/01/07,04:40:08,17,08,1, 12.0,1,1, -5.241, 10416.777, 444.962, 52781.254 25/01/07,04:40:08,18,08,1, 12.0,1,1, -5.241, 10416.798, 444.939, 52781.233 25/01/07,04:40:08,19,08,1, 12.0,1,1, -5.241, 10416.835, 444.891, 52781.183 25/01/07,04:40:09,00,08,1, 12.0,1,1, -5.237, 10416.827, 444.891, 52781.183 25/01/07,04:40:09,01,08,1, 12.0,1,1, -5.237, 10416.905, 444.920, 52781.144 25/01/07,04:40:09,02,08,1, 12.0,1,1, -5.237, 10416.910, 444.923, 52781.229 25/01/07,04:40:09,03,08,1, 12.0,1,1, -5.237, 10416.976, 444.891, 52781.157 25/01/07,04:40:09,04,08,1, 12.0,1,1, -5.237, 10416.963, 444.875, 52781.156 25/01/07,04:40:09,05,08,1, 12.0,1,1, -5.237, 10417.008, 444.845, 52781.081 25/01/07,04:40:09,06,08,1, 12.0,1,1, -5.237, 10417.034, 444.855, 52781.130 25/01/07,04:40:09,07,08,1, 12.0,1,1, -5.237, 10417.080, 444.847, 52781.156 25/01/07,04:40:09,08,08,1, 12.0,1,1, -5.237, 10417.093, 444.842, 52781.095 25/01/07,04:40:09,09,08,1, 12.0,1,1, -5.237, 10417.102, 444.841, 52781.069 25/01/07,04:40:09,10,08,1, 12.0,1,1, -5.237, 10417.135, 444.811, 52781.067 25/01/07,04:40:09,11,08,1, 12.0,1,1, -5.237, 10417.198, 444.818, 52781.097 25/01/07,04:40:09,12,08,1, 12.0,1,1, -5.237, 10417.191, 444.804, 52781.133 25/01/07,04:40:09,13,08,1, 12.0,1,1, -5.237, 10417.211, 444.777, 52781.080 25/01/07,04:40:09,14,08,1, 12.0,1,1, -5.237, 10417.254, 444.774, 52780.965 25/01/07,04:40:09,15,08,1, 12.0,1,1, -5.237, 10417.267, 444.774, 52781.053 25/01/07,04:40:09,16,08,1, 12.0,1,1, -5.237, 10417.297, 444.747, 52781.023 25/01/07,04:40:09,17,08,1, 12.0,1,1, -5.237, 10417.332, 444.725, 52780.997 25/01/07,04:40:09,18,08,1, 12.0,1,1, -5.237, 10417.368, 444.699, 52780.960 25/01/07,04:40:09,19,08,1, 12.0,1,1, -5.237, 10417.395, 444.665, 52781.050 25/01/07,04:40:10,00,08,1, 11.9,1,1, -5.240, 10417.395, 444.665, 52781.050 25/01/07,04:40:10,01,08,1, 11.9,1,1, -5.240, 10417.440, 444.688, 52781.012 25/01/07,04:40:10,02,08,1, 11.9,1,1, -5.240, 10417.470, 444.677, 52780.961 25/01/07,04:40:10,03,08,1, 11.9,1,1, -5.240, 10417.499, 444.661, 52780.954 25/01/07,04:40:10,04,08,1, 11.9,1,1, -5.240, 10417.538, 444.624, 52780.879 25/01/07,04:40:10,05,08,1, 11.9,1,1, -5.240, 10417.535, 444.640, 52780.965 25/01/07,04:40:10,06,08,1, 11.9,1,1, -5.240, 10417.553, 444.620, 52780.950 25/01/07,04:40:10,07,08,1, 11.9,1,1, -5.240, 10417.607, 444.603, 52780.928 25/01/07,04:40:10,08,08,1, 11.9,1,1, -5.240, 10417.606, 444.607, 52780.899 25/01/07,04:40:10,09,08,1, 11.9,1,1, -5.240, 10417.660, 444.592, 52780.954 25/01/07,04:40:10,10,08,1, 11.9,1,1, -5.240, 10417.676, 444.580, 52780.861 25/01/07,04:40:10,11,08,1, 11.9,1,1, -5.240, 10417.690, 444.560, 52780.887 25/01/07,04:40:10,12,08,1, 11.9,1,1, -5.240, 10417.724, 444.573, 52780.928 25/01/07,04:40:10,13,08,1, 11.9,1,1, -5.240, 10417.725, 444.522, 52780.892 25/01/07,04:40:10,14,08,1, 11.9,1,1, -5.240, 10417.756, 444.544, 52780.959 25/01/07,04:40:10,15,08,1, 11.9,1,1, -5.240, 10417.772, 444.544, 52780.877 25/01/07,04:40:10,16,08,1, 11.9,1,1, -5.240, 10417.810, 444.509, 52780.804 25/01/07,04:40:10,17,08,1, 11.9,1,1, -5.240, 10417.835, 444.477, 52780.741 25/01/07,04:40:10,18,08,1, 11.9,1,1, -5.240, 10417.879, 444.488, 52781.084 25/01/07,04:40:10,19,08,1, 11.9,1,1, -5.240, 10417.898, 444.487, 52780.774 25/01/07,04:40:11,00,07,1, 11.9,1,1, -5.242, 10417.895, 444.487, 52780.774 25/01/07,04:40:11,01,07,1, 11.9,1,1, -5.242, 10417.930, 444.438, 52780.765 25/01/07,04:40:11,02,07,1, 11.9,1,1, -5.242, 10417.960, 444.413, 52780.801 25/01/07,04:40:11,03,07,1, 11.9,1,1, -5.242, 10417.970, 444.411, 52780.844 25/01/07,04:40:11,04,07,1, 11.9,1,1, -5.242, 10418.006, 444.418, 52780.831 25/01/07,04:40:11,05,07,1, 11.9,1,1, -5.242, 10418.004, 444.383, 52780.750 25/01/07,04:40:11,06,07,1, 11.9,1,1, -5.242, 10418.034, 444.392, 52780.766 25/01/07,04:40:11,07,07,1, 11.9,1,1, -5.242, 10418.058, 444.375, 52780.691 25/01/07,04:40:11,08,07,1, 11.9,1,1, -5.242, 10418.073, 444.350, 52780.790 25/01/07,04:40:11,09,07,1, 11.9,1,1, -5.242, 10418.111, 444.332, 52780.695 25/01/07,04:40:11,10,07,1, 11.9,1,1, -5.242, 10418.118, 444.307, 52780.734 25/01/07,04:40:11,11,07,1, 11.9,1,1, -5.242, 10418.164, 444.321, 52780.718 25/01/07,04:40:11,12,07,1, 11.9,1,1, -5.242, 10418.161, 444.299, 52780.731 25/01/07,04:40:11,13,07,1, 11.9,1,1, -5.242, 10418.192, 444.294, 52780.652 25/01/07,04:40:11,14,07,1, 11.9,1,1, -5.242, 10418.200, 444.271, 52780.734 25/01/07,04:40:11,15,07,1, 11.9,1,1, -5.242, 10418.247, 444.268, 52780.709 25/01/07,04:40:11,16,07,1, 11.9,1,1, -5.242, 10418.236, 444.245, 52780.638 25/01/07,04:40:11,17,07,1, 11.9,1,1, -5.242, 10418.263, 444.240, 52780.616 25/01/07,04:40:11,18,07,1, 11.9,1,1, -5.242, 10418.301, 444.234, 52780.600 25/01/07,04:40:11,19,07,1, 11.9,1,1, -5.242, 10418.314, 444.213, 52780.643 25/01/07,04:40:12,00,07,1, 11.9,1,1, -5.243, 10418.313, 444.213, 52780.643 25/01/07,04:40:12,01,07,1, 11.9,1,1, -5.243, 10418.363, 444.220, 52780.703 25/01/07,04:40:12,02,07,1, 11.9,1,1, -5.243, 10418.378, 444.194, 52780.543 25/01/07,04:40:12,03,07,1, 11.9,1,1, -5.243, 10418.415, 444.168, 52780.598 25/01/07,04:40:12,04,07,1, 11.9,1,1, -5.243, 10418.401, 444.170, 52780.553 25/01/07,04:40:12,05,07,1, 11.9,1,1, -5.243, 10418.432, 444.139, 52780.637 25/01/07,04:40:12,06,07,1, 11.9,1,1, -5.243, 10418.461, 444.134, 52780.528 25/01/07,04:40:12,07,07,1, 11.9,1,1, -5.243, 10418.488, 444.126, 52780.584 25/01/07,04:40:12,08,07,1, 11.9,1,1, -5.243, 10418.509, 444.103, 52780.530 25/01/07,04:40:12,09,07,1, 11.9,1,1, -5.243, 10418.524, 444.083, 52780.551 25/01/07,04:40:12,10,07,1, 11.9,1,1, -5.243, 10418.535, 444.072, 52780.546 25/01/07,04:40:12,11,07,1, 11.9,1,1, -5.243, 10418.569, 444.043, 52780.604 25/01/07,04:40:12,12,07,1, 11.9,1,1, -5.243, 10418.575, 444.069, 52780.547 25/01/07,04:40:12,13,07,1, 11.9,1,1, -5.243, 10418.580, 444.039, 52780.477 25/01/07,04:40:12,14,07,1, 11.9,1,1, -5.243, 10418.624, 444.027, 52780.508 25/01/07,04:40:12,15,07,1, 11.9,1,1, -5.243, 10418.642, 444.016, 52780.467 25/01/07,04:40:12,16,07,1, 11.9,1,1, -5.243, 10418.656, 444.008, 52780.414 25/01/07,04:40:12,17,07,1, 11.9,1,1, -5.243, 10418.681, 443.997, 52780.470 25/01/07,04:40:12,18,07,1, 11.9,1,1, -5.243, 10418.710, 443.978, 52780.412 25/01/07,04:40:12,19,07,1, 11.9,1,1, -5.243, 10418.723, 443.955, 52780.354 25/01/07,04:40:13,00,08,1, 11.9,1,1, -5.242, 10418.721, 443.955, 52780.354 25/01/07,04:40:13,01,08,1, 11.9,1,1, -5.242, 10418.796, 443.919, 52780.456 25/01/07,04:40:13,02,08,1, 11.9,1,1, -5.242, 10418.753, 443.912, 52780.471 25/01/07,04:40:13,03,08,1, 11.9,1,1, -5.242, 10418.816, 443.903, 52780.398 25/01/07,04:40:13,04,08,1, 11.9,1,1, -5.242, 10418.830, 443.887, 52780.468 25/01/07,04:40:13,05,08,1, 11.9,1,1, -5.242, 10418.843, 443.870, 52780.341 25/01/07,04:40:13,06,08,1, 11.9,1,1, -5.242, 10418.881, 443.876, 52780.401 25/01/07,04:40:13,07,08,1, 11.9,1,1, -5.242, 10418.876, 443.863, 52780.346 25/01/07,04:40:13,08,08,1, 11.9,1,1, -5.242, 10418.909, 443.845, 52780.429 25/01/07,04:40:13,09,08,1, 11.9,1,1, -5.242, 10418.923, 443.822, 52780.308 25/01/07,04:40:13,10,08,1, 11.9,1,1, -5.242, 10418.938, 443.821, 52780.413 25/01/07,04:40:13,11,08,1, 11.9,1,1, -5.242, 10418.926, 443.826, 52780.302 25/01/07,04:40:13,12,08,1, 11.9,1,1, -5.242, 10418.966, 443.833, 52780.449 25/01/07,04:40:13,13,08,1, 11.9,1,1, -5.242, 10419.001, 443.785, 52780.336 25/01/07,04:40:13,14,08,1, 11.9,1,1, -5.242, 10419.009, 443.787, 52780.387 25/01/07,04:40:13,15,08,1, 11.9,1,1, -5.242, 10419.031, 443.764, 52780.326 25/01/07,04:40:13,16,08,1, 11.9,1,1, -5.242, 10419.038, 443.794, 52780.434 25/01/07,04:40:13,17,08,1, 11.9,1,1, -5.242, 10419.084, 443.787, 52780.426 25/01/07,04:40:13,18,08,1, 11.9,1,1, -5.242, 10419.088, 443.760, 52780.379 25/01/07,04:40:13,19,08,1, 11.9,1,1, -5.242, 10419.112, 443.728, 52780.332 25/01/07,04:40:14,00,08,1, 11.8,1,1, -5.240, 10419.105, 443.728, 52780.332 25/01/07,04:40:14,01,08,1, 11.8,1,1, -5.240, 10419.148, 443.713, 52780.241 25/01/07,04:40:14,02,08,1, 11.8,1,1, -5.240, 10419.150, 443.720, 52780.310 25/01/07,04:40:14,03,08,1, 11.8,1,1, -5.240, 10419.193, 443.736, 52780.368 25/01/07,04:40:14,04,08,1, 11.8,1,1, -5.240, 10419.204, 443.703, 52780.319 25/01/07,04:40:14,05,08,1, 11.8,1,1, -5.240, 10419.246, 443.691, 52780.252 25/01/07,04:40:14,06,08,1, 11.8,1,1, -5.240, 10419.213, 443.682, 52780.197 25/01/07,04:40:14,07,08,1, 11.8,1,1, -5.240, 10419.220, 443.697, 52780.323 25/01/07,04:40:14,08,08,1, 11.8,1,1, -5.240, 10419.259, 443.683, 52780.152 25/01/07,04:40:14,09,08,1, 11.8,1,1, -5.240, 10419.277, 443.672, 52780.311 25/01/07,04:40:14,10,08,1, 11.8,1,1, -5.240, 10419.304, 443.663, 52780.265 25/01/07,04:40:14,11,08,1, 11.8,1,1, -5.240, 10419.326, 443.678, 52780.211 25/01/07,04:40:14,12,08,1, 11.8,1,1, -5.240, 10419.329, 443.666, 52780.209 25/01/07,04:40:14,13,08,1, 11.8,1,1, -5.240, 10419.371, 443.635, 52780.226 25/01/07,04:40:14,14,08,1, 11.8,1,1, -5.240, 10419.397, 443.675, 52780.127 25/01/07,04:40:14,15,08,1, 11.8,1,1, -5.240, 10419.405, 443.660, 52780.144 25/01/07,04:40:14,16,08,1, 11.8,1,1, -5.240, 10419.410, 443.678, 52780.191 25/01/07,04:40:14,17,08,1, 11.8,1,1, -5.240, 10419.428, 443.666, 52780.172 25/01/07,04:40:14,18,08,1, 11.8,1,1, -5.240, 10419.443, 443.646, 52780.180 25/01/07,04:40:14,19,08,1, 11.8,1,1, -5.240, 10419.478, 443.678, 52780.154 25/01/07,04:40:15,00,07,1, 11.9,1,1, -5.237, 10419.472, 443.678, 52780.154 25/01/07,04:40:15,01,07,1, 11.9,1,1, -5.237, 10419.513, 443.669, 52780.208 25/01/07,04:40:15,02,07,1, 11.9,1,1, -5.237, 10419.502, 443.663, 52780.128 25/01/07,04:40:15,03,07,1, 11.9,1,1, -5.237, 10419.533, 443.648, 52780.187 25/01/07,04:40:15,04,07,1, 11.9,1,1, -5.237, 10419.569, 443.663, 52780.152 25/01/07,04:40:15,05,07,1, 11.9,1,1, -5.237, 10419.567, 443.654, 52780.145 25/01/07,04:40:15,06,07,1, 11.9,1,1, -5.237, 10419.570, 443.648, 52780.143 25/01/07,04:40:15,07,07,1, 11.9,1,1, -5.237, 10419.626, 443.653, 52780.102 25/01/07,04:40:15,08,07,1, 11.9,1,1, -5.237, 10419.642, 443.651, 52780.060 25/01/07,04:40:15,09,07,1, 11.9,1,1, -5.237, 10419.658, 443.643, 52780.051 25/01/07,04:40:15,10,07,1, 11.9,1,1, -5.237, 10419.662, 443.645, 52779.995 25/01/07,04:40:15,11,07,1, 11.9,1,1, -5.237, 10419.708, 443.644, 52780.195 25/01/07,04:40:15,12,07,1, 11.9,1,1, -5.237, 10419.692, 443.659, 52780.066 25/01/07,04:40:15,13,07,1, 11.9,1,1, -5.237, 10419.722, 443.642, 52780.055 25/01/07,04:40:15,14,07,1, 11.9,1,1, -5.237, 10419.754, 443.660, 52780.075 25/01/07,04:40:15,15,07,1, 11.9,1,1, -5.237, 10419.787, 443.655, 52780.130 25/01/07,04:40:15,16,07,1, 11.9,1,1, -5.237, 10419.778, 443.659, 52779.995 25/01/07,04:40:15,17,07,1, 11.9,1,1, -5.237, 10419.803, 443.659, 52780.143 25/01/07,04:40:15,18,07,1, 11.9,1,1, -5.237, 10419.849, 443.664, 52780.073 25/01/07,04:40:15,19,07,1, 11.9,1,1, -5.237, 10419.842, 443.636, 52779.954 25/01/07,04:40:16,00,07,1, 11.9,1,1, -5.239, 10419.840, 443.636, 52779.954 25/01/07,04:40:16,01,07,1, 11.9,1,1, -5.239, 10419.887, 443.648, 52779.942 25/01/07,04:40:16,02,07,1, 11.9,1,1, -5.239, 10419.898, 443.649, 52779.952 25/01/07,04:40:16,03,07,1, 11.9,1,1, -5.239, 10419.901, 443.675, 52780.024 25/01/07,04:40:16,04,07,1, 11.9,1,1, -5.239, 10419.924, 443.674, 52780.016 25/01/07,04:40:16,05,07,1, 11.9,1,1, -5.239, 10419.947, 443.691, 52780.030 25/01/07,04:40:16,06,07,1, 11.9,1,1, -5.239, 10419.946, 443.650, 52779.966 25/01/07,04:40:16,07,07,1, 11.9,1,1, -5.239, 10419.997, 443.673, 52779.998 25/01/07,04:40:16,08,07,1, 11.9,1,1, -5.239, 10420.005, 443.674, 52779.918 25/01/07,04:40:16,09,07,1, 11.9,1,1, -5.239, 10420.054, 443.679, 52779.951 25/01/07,04:40:16,10,07,1, 11.9,1,1, -5.239, 10420.050, 443.672, 52779.943 25/01/07,04:40:16,11,07,1, 11.9,1,1, -5.239, 10420.080, 443.690, 52780.050 25/01/07,04:40:16,12,07,1, 11.9,1,1, -5.239, 10420.075, 443.680, 52779.906 25/01/07,04:40:16,13,07,1, 11.9,1,1, -5.239, 10420.122, 443.677, 52779.942 25/01/07,04:40:16,14,07,1, 11.9,1,1, -5.239, 10420.154, 443.682, 52779.896 25/01/07,04:40:16,15,07,1, 11.9,1,1, -5.239, 10420.161, 443.701, 52779.995 25/01/07,04:40:16,16,07,1, 11.9,1,1, -5.239, 10420.159, 443.694, 52779.945 25/01/07,04:40:16,17,07,1, 11.9,1,1, -5.239, 10420.177, 443.715, 52779.974 25/01/07,04:40:16,18,07,1, 11.9,1,1, -5.239, 10420.213, 443.707, 52779.960 25/01/07,04:40:16,19,07,1, 11.9,1,1, -5.239, 10420.225, 443.700, 52779.893 25/01/07,04:40:17,00,07,1, 11.9,1,1, -5.239, 10420.223, 443.700, 52779.893 25/01/07,04:40:17,01,07,1, 11.9,1,1, -5.239, 10420.266, 443.678, 52779.814 25/01/07,04:40:17,02,07,1, 11.9,1,1, -5.239, 10420.293, 443.728, 52779.872 25/01/07,04:40:17,03,07,1, 11.9,1,1, -5.239, 10420.327, 443.706, 52779.872 25/01/07,04:40:17,04,07,1, 11.9,1,1, -5.239, 10420.328, 443.718, 52779.856 25/01/07,04:40:17,05,07,1, 11.9,1,1, -5.239, 10420.337, 443.727, 52779.931 25/01/07,04:40:17,06,07,1, 11.9,1,1, -5.239, 10420.371, 443.733, 52779.880 25/01/07,04:40:17,07,07,1, 11.9,1,1, -5.239, 10420.359, 443.716, 52779.822 25/01/07,04:40:17,08,07,1, 11.9,1,1, -5.239, 10420.433, 443.731, 52779.892 25/01/07,04:40:17,09,07,1, 11.9,1,1, -5.239, 10420.423, 443.751, 52779.885 25/01/07,04:40:17,10,07,1, 11.9,1,1, -5.239, 10420.444, 443.737, 52779.838 25/01/07,04:40:17,11,07,1, 11.9,1,1, -5.239, 10420.466, 443.772, 52779.886 25/01/07,04:40:17,12,07,1, 11.9,1,1, -5.239, 10420.468, 443.770, 52779.859 25/01/07,04:40:17,13,07,1, 11.9,1,1, -5.239, 10420.488, 443.764, 52779.858 25/01/07,04:40:17,14,07,1, 11.9,1,1, -5.239, 10420.494, 443.764, 52779.796 25/01/07,04:40:17,15,07,1, 11.9,1,1, -5.239, 10420.553, 443.767, 52779.806 25/01/07,04:40:17,16,07,1, 11.9,1,1, -5.239, 10420.523, 443.778, 52779.936 25/01/07,04:40:17,17,07,1, 11.9,1,1, -5.239, 10420.570, 443.768, 52779.789 25/01/07,04:40:17,18,07,1, 11.9,1,1, -5.239, 10420.584, 443.778, 52779.813 25/01/07,04:40:17,19,07,1, 11.9,1,1, -5.239, 10420.599, 443.795, 52779.822 25/01/07,04:40:18,00,07,1, 12.0,1,1, -5.243, 10420.591, 443.795, 52779.822 25/01/07,04:40:18,01,07,1, 12.0,1,1, -5.243, 10420.643, 443.802, 52779.839 25/01/07,04:40:18,02,07,1, 12.0,1,1, -5.243, 10420.664, 443.789, 52779.728 25/01/07,04:40:18,03,07,1, 12.0,1,1, -5.243, 10420.678, 443.835, 52779.778 25/01/07,04:40:18,04,07,1, 12.0,1,1, -5.243, 10420.700, 443.811, 52779.722 25/01/07,04:40:18,05,07,1, 12.0,1,1, -5.243, 10420.700, 443.831, 52779.841 25/01/07,04:40:18,06,07,1, 12.0,1,1, -5.243, 10420.741, 443.843, 52779.832 25/01/07,04:40:18,07,07,1, 12.0,1,1, -5.243, 10420.739, 443.837, 52779.776 25/01/07,04:40:18,08,07,1, 12.0,1,1, -5.243, 10420.759, 443.852, 52779.763 25/01/07,04:40:18,09,07,1, 12.0,1,1, -5.243, 10420.814, 443.844, 52779.748 25/01/07,04:40:18,10,07,1, 12.0,1,1, -5.243, 10420.797, 443.872, 52779.746 25/01/07,04:40:18,11,07,1, 12.0,1,1, -5.243, 10420.819, 443.849, 52779.673 25/01/07,04:40:18,12,07,1, 12.0,1,1, -5.243, 10420.855, 443.893, 52779.757 25/01/07,04:40:18,13,07,1, 12.0,1,1, -5.243, 10420.873, 443.899, 52779.710 25/01/07,04:40:18,14,07,1, 12.0,1,1, -5.243, 10420.873, 443.882, 52779.770 25/01/07,04:40:18,15,07,1, 12.0,1,1, -5.243, 10420.896, 443.872, 52779.706 25/01/07,04:40:18,16,07,1, 12.0,1,1, -5.243, 10420.930, 443.868, 52779.717 25/01/07,04:40:18,17,07,1, 12.0,1,1, -5.243, 10420.924, 443.885, 52779.791 25/01/07,04:40:18,18,07,1, 12.0,1,1, -5.243, 10420.955, 443.902, 52779.704 25/01/07,04:40:18,19,07,1, 12.0,1,1, -5.243, 10420.974, 443.904, 52779.711 25/01/07,04:40:19,00,09,1, 11.9,1,1, -5.236, 10420.966, 443.904, 52779.711 25/01/07,04:40:19,01,09,1, 11.9,1,1, -5.236, 10420.997, 443.904, 52779.705 25/01/07,04:40:19,02,09,1, 11.9,1,1, -5.236, 10421.034, 443.915, 52779.669 25/01/07,04:40:19,03,09,1, 11.9,1,1, -5.236, 10421.056, 443.924, 52779.621 25/01/07,04:40:19,04,09,1, 11.9,1,1, -5.236, 10421.048, 443.926, 52779.652 25/01/07,04:40:19,05,09,1, 11.9,1,1, -5.236, 10421.056, 443.929, 52779.618 25/01/07,04:40:19,06,09,1, 11.9,1,1, -5.236, 10421.078, 443.939, 52779.631 25/01/07,04:40:19,07,09,1, 11.9,1,1, -5.236, 10421.089, 443.932, 52779.695 25/01/07,04:40:19,08,09,1, 11.9,1,1, -5.236, 10421.131, 443.941, 52779.642 25/01/07,04:40:19,09,09,1, 11.9,1,1, -5.236, 10421.148, 443.940, 52779.617 25/01/07,04:40:19,10,09,1, 11.9,1,1, -5.236, 10421.158, 443.952, 52779.634 25/01/07,04:40:19,11,09,1, 11.9,1,1, -5.236, 10421.157, 443.925, 52779.639 25/01/07,04:40:19,12,09,1, 11.9,1,1, -5.236, 10421.212, 443.935, 52779.681 25/01/07,04:40:19,13,09,1, 11.9,1,1, -5.236, 10421.203, 443.955, 52779.645 25/01/07,04:40:19,14,09,1, 11.9,1,1, -5.236, 10421.255, 443.954, 52779.619 25/01/07,04:40:19,15,09,1, 11.9,1,1, -5.236, 10421.262, 443.969, 52779.697 25/01/07,04:40:19,16,09,1, 11.9,1,1, -5.236, 10421.286, 443.953, 52779.671 25/01/07,04:40:19,17,09,1, 11.9,1,1, -5.236, 10421.298, 443.966, 52779.569 25/01/07,04:40:19,18,09,1, 11.9,1,1, -5.236, 10421.340, 443.968, 52779.673 25/01/07,04:40:19,19,09,1, 11.9,1,1, -5.236, 10421.368, 443.971, 52779.617 25/01/07,04:40:20,00,09,1, 11.9,1,1, -5.242, 10421.367, 443.971, 52779.617 25/01/07,04:40:20,01,09,1, 11.9,1,1, -5.242, 10421.388, 443.961, 52779.518 25/01/07,04:40:20,02,09,1, 11.9,1,1, -5.242, 10421.394, 443.991, 52779.675 25/01/07,04:40:20,03,09,1, 11.9,1,1, -5.242, 10421.404, 443.985, 52779.542 25/01/07,04:40:20,04,09,1, 11.9,1,1, -5.242, 10421.425, 444.013, 52779.593 25/01/07,04:40:20,05,09,1, 11.9,1,1, -5.242, 10421.431, 444.000, 52779.599 25/01/07,04:40:20,06,09,1, 11.9,1,1, -5.242, 10421.453, 443.998, 52779.508 25/01/07,04:40:20,07,09,1, 11.9,1,1, -5.242, 10421.470, 444.024, 52779.603 25/01/07,04:40:20,08,09,1, 11.9,1,1, -5.242, 10421.516, 443.982, 52779.528 25/01/07,04:40:20,09,09,1, 11.9,1,1, -5.242, 10421.520, 444.013, 52779.533 25/01/07,04:40:20,10,09,1, 11.9,1,1, -5.242, 10421.545, 444.010, 52779.484 25/01/07,04:40:20,11,09,1, 11.9,1,1, -5.242, 10421.555, 444.031, 52779.448 25/01/07,04:40:20,12,09,1, 11.9,1,1, -5.242, 10421.577, 444.028, 52779.490 25/01/07,04:40:20,13,09,1, 11.9,1,1, -5.242, 10421.581, 444.018, 52779.504 25/01/07,04:40:20,14,09,1, 11.9,1,1, -5.242, 10421.603, 444.040, 52779.537 25/01/07,04:40:20,15,09,1, 11.9,1,1, -5.242, 10421.627, 444.052, 52779.554 25/01/07,04:40:20,16,09,1, 11.9,1,1, -5.242, 10421.655, 444.044, 52779.465 25/01/07,04:40:20,17,09,1, 11.9,1,1, -5.242, 10421.664, 444.069, 52779.447 25/01/07,04:40:20,18,09,1, 11.9,1,1, -5.242, 10421.646, 444.054, 52779.451 25/01/07,04:40:20,19,09,1, 11.9,1,1, -5.242, 10421.691, 444.083, 52779.473 25/01/07,04:40:21,00,09,1, 11.9,1,1, -5.239, 10421.684, 444.083, 52779.473 25/01/07,04:40:21,01,09,1, 11.9,1,1, -5.239, 10421.703, 444.088, 52779.534 25/01/07,04:40:21,02,09,1, 11.9,1,1, -5.239, 10421.717, 444.100, 52779.515 25/01/07,04:40:21,03,09,1, 11.9,1,1, -5.239, 10421.756, 444.107, 52779.463 25/01/07,04:40:21,04,09,1, 11.9,1,1, -5.239, 10421.745, 444.120, 52779.518 25/01/07,04:40:21,05,09,1, 11.9,1,1, -5.239, 10421.785, 444.114, 52779.378 25/01/07,04:40:21,06,09,1, 11.9,1,1, -5.239, 10421.790, 444.097, 52779.387 25/01/07,04:40:21,07,09,1, 11.9,1,1, -5.239, 10421.830, 444.128, 52779.526 25/01/07,04:40:21,08,09,1, 11.9,1,1, -5.239, 10421.831, 444.131, 52779.410 25/01/07,04:40:21,09,09,1, 11.9,1,1, -5.239, 10421.866, 444.154, 52779.415 25/01/07,04:40:21,10,09,1, 11.9,1,1, -5.239, 10421.867, 444.154, 52779.543 25/01/07,04:40:21,11,09,1, 11.9,1,1, -5.239, 10421.879, 444.145, 52779.451 25/01/07,04:40:21,12,09,1, 11.9,1,1, -5.239, 10421.892, 444.141, 52779.417 25/01/07,04:40:21,13,09,1, 11.9,1,1, -5.239, 10421.902, 444.159, 52779.432 25/01/07,04:40:21,14,09,1, 11.9,1,1, -5.239, 10421.906, 444.153, 52779.406 25/01/07,04:40:21,15,09,1, 11.9,1,1, -5.239, 10421.963, 444.168, 52779.408 25/01/07,04:40:21,16,09,1, 11.9,1,1, -5.239, 10421.951, 444.156, 52779.370 25/01/07,04:40:21,17,09,1, 11.9,1,1, -5.239, 10421.949, 444.160, 52779.438 25/01/07,04:40:21,18,09,1, 11.9,1,1, -5.239, 10422.003, 444.162, 52779.367 25/01/07,04:40:21,19,09,1, 11.9,1,1, -5.239, 10422.024, 444.197, 52779.397 25/01/07,04:40:22,00,08,1, 11.9,1,1, -5.243, 10422.018, 444.197, 52779.397 25/01/07,04:40:22,01,08,1, 11.9,1,1, -5.243, 10422.052, 444.198, 52779.443 25/01/07,04:40:22,02,08,1, 11.9,1,1, -5.243, 10422.058, 444.216, 52779.414 25/01/07,04:40:22,03,08,1, 11.9,1,1, -5.243, 10422.087, 444.200, 52779.292 25/01/07,04:40:22,04,08,1, 11.9,1,1, -5.243, 10422.110, 444.201, 52779.286 25/01/07,04:40:22,05,08,1, 11.9,1,1, -5.243, 10422.091, 444.216, 52779.318 25/01/07,04:40:22,06,08,1, 11.9,1,1, -5.243, 10422.139, 444.216, 52779.263 25/01/07,04:40:22,07,08,1, 11.9,1,1, -5.243, 10422.115, 444.227, 52779.342 25/01/07,04:40:22,08,08,1, 11.9,1,1, -5.243, 10422.152, 444.224, 52779.313 25/01/07,04:40:22,09,08,1, 11.9,1,1, -5.243, 10422.179, 444.246, 52779.361 25/01/07,04:40:22,10,08,1, 11.9,1,1, -5.243, 10422.198, 444.245, 52779.279 25/01/07,04:40:22,11,08,1, 11.9,1,1, -5.243, 10422.213, 444.268, 52779.316 25/01/07,04:40:22,12,08,1, 11.9,1,1, -5.243, 10422.248, 444.239, 52779.266 25/01/07,04:40:22,13,08,1, 11.9,1,1, -5.243, 10422.268, 444.250, 52779.333 25/01/07,04:40:22,14,08,1, 11.9,1,1, -5.243, 10422.263, 444.248, 52779.272 25/01/07,04:40:22,15,08,1, 11.9,1,1, -5.243, 10422.300, 444.272, 52779.306 25/01/07,04:40:22,16,08,1, 11.9,1,1, -5.243, 10422.300, 444.292, 52779.297 25/01/07,04:40:22,17,08,1, 11.9,1,1, -5.243, 10422.317, 444.307, 52779.306 25/01/07,04:40:22,18,08,1, 11.9,1,1, -5.243, 10422.333, 444.291, 52779.275 25/01/07,04:40:22,19,08,1, 11.9,1,1, -5.243, 10422.373, 444.308, 52779.272 25/01/07,04:40:23,00,08,1, 11.9,1,1, -5.241, 10422.368, 444.308, 52779.272 25/01/07,04:40:23,01,08,1, 11.9,1,1, -5.241, 10422.383, 444.342, 52779.314 25/01/07,04:40:23,02,08,1, 11.9,1,1, -5.241, 10422.446, 444.324, 52779.256 25/01/07,04:40:23,03,08,1, 11.9,1,1, -5.241, 10422.439, 444.351, 52779.273 25/01/07,04:40:23,04,08,1, 11.9,1,1, -5.241, 10422.449, 444.328, 52779.257 25/01/07,04:40:23,05,08,1, 11.9,1,1, -5.241, 10422.475, 444.362, 52779.246 25/01/07,04:40:23,06,08,1, 11.9,1,1, -5.241, 10422.505, 444.329, 52779.133 25/01/07,04:40:23,07,08,1, 11.9,1,1, -5.241, 10422.499, 444.329, 52779.245 25/01/07,04:40:23,08,08,1, 11.9,1,1, -5.241, 10422.545, 444.354, 52779.194 25/01/07,04:40:23,09,08,1, 11.9,1,1, -5.241, 10422.571, 444.362, 52779.237 25/01/07,04:40:23,10,08,1, 11.9,1,1, -5.241, 10422.581, 444.374, 52779.220 25/01/07,04:40:23,11,08,1, 11.9,1,1, -5.241, 10422.610, 444.374, 52779.231 25/01/07,04:40:23,12,08,1, 11.9,1,1, -5.241, 10422.623, 444.392, 52779.169 25/01/07,04:40:23,13,08,1, 11.9,1,1, -5.241, 10422.630, 444.384, 52779.250 25/01/07,04:40:23,14,08,1, 11.9,1,1, -5.241, 10422.656, 444.403, 52779.139 25/01/07,04:40:23,15,08,1, 11.9,1,1, -5.241, 10422.667, 444.414, 52779.154 25/01/07,04:40:23,16,08,1, 11.9,1,1, -5.241, 10422.727, 444.432, 52779.201 25/01/07,04:40:23,17,08,1, 11.9,1,1, -5.241, 10422.720, 444.410, 52779.240 25/01/07,04:40:23,18,08,1, 11.9,1,1, -5.241, 10422.739, 444.429, 52779.196 25/01/07,04:40:23,19,08,1, 11.9,1,1, -5.241, 10422.757, 444.455, 52779.163 25/01/07,04:40:24,00,08,1, 11.9,1,1, -5.240, 10422.752, 444.455, 52779.163 25/01/07,04:40:24,01,08,1, 11.9,1,1, -5.240, 10422.826, 444.444, 52779.193 25/01/07,04:40:24,02,08,1, 11.9,1,1, -5.240, 10422.836, 444.467, 52779.165 25/01/07,04:40:24,03,08,1, 11.9,1,1, -5.240, 10422.875, 444.441, 52779.160 25/01/07,04:40:24,04,08,1, 11.9,1,1, -5.240, 10422.882, 444.459, 52779.074 25/01/07,04:40:24,05,08,1, 11.9,1,1, -5.240, 10422.899, 444.448, 52779.103 25/01/07,04:40:24,06,08,1, 11.9,1,1, -5.240, 10422.929, 444.478, 52779.069 25/01/07,04:40:24,07,08,1, 11.9,1,1, -5.240, 10422.947, 444.487, 52779.114 25/01/07,04:40:24,08,08,1, 11.9,1,1, -5.240, 10422.992, 444.495, 52779.165 25/01/07,04:40:24,09,08,1, 11.9,1,1, -5.240, 10422.988, 444.473, 52779.032 25/01/07,04:40:24,10,08,1, 11.9,1,1, -5.240, 10423.023, 444.497, 52779.182 25/01/07,04:40:24,11,08,1, 11.9,1,1, -5.240, 10423.050, 444.479, 52779.019 25/01/07,04:40:24,12,08,1, 11.9,1,1, -5.240, 10423.034, 444.519, 52779.127 25/01/07,04:40:24,13,08,1, 11.9,1,1, -5.240, 10423.107, 444.537, 52779.130 25/01/07,04:40:24,14,08,1, 11.9,1,1, -5.240, 10423.108, 444.503, 52779.035 25/01/07,04:40:24,15,08,1, 11.9,1,1, -5.240, 10423.123, 444.541, 52779.146 25/01/07,04:40:24,16,08,1, 11.9,1,1, -5.240, 10423.151, 444.545, 52779.067 25/01/07,04:40:24,17,08,1, 11.9,1,1, -5.240, 10423.150, 444.542, 52779.136 25/01/07,04:40:24,18,08,1, 11.9,1,1, -5.240, 10423.202, 444.548, 52779.022 25/01/07,04:40:24,19,08,1, 11.9,1,1, -5.240, 10423.201, 444.575, 52779.101 25/01/07,04:40:25,00,07,1, 12.0,1,1, -5.241, 10423.194, 444.575, 52779.101 25/01/07,04:40:25,01,07,1, 12.0,1,1, -5.241, 10423.254, 444.575, 52779.063 25/01/07,04:40:25,02,07,1, 12.0,1,1, -5.241, 10423.265, 444.579, 52778.981 25/01/07,04:40:25,03,07,1, 12.0,1,1, -5.241, 10423.281, 444.573, 52779.063 25/01/07,04:40:25,04,07,1, 12.0,1,1, -5.241, 10423.309, 444.588, 52779.006 25/01/07,04:40:25,05,07,1, 12.0,1,1, -5.241, 10423.335, 444.597, 52779.020 25/01/07,04:40:25,06,07,1, 12.0,1,1, -5.241, 10423.378, 444.581, 52778.940 25/01/07,04:40:25,07,07,1, 12.0,1,1, -5.241, 10423.407, 444.621, 52779.086 25/01/07,04:40:25,08,07,1, 12.0,1,1, -5.241, 10423.415, 444.595, 52779.038 25/01/07,04:40:25,09,07,1, 12.0,1,1, -5.241, 10423.425, 444.615, 52779.036 25/01/07,04:40:25,10,07,1, 12.0,1,1, -5.241, 10423.464, 444.606, 52778.979 25/01/07,04:40:25,11,07,1, 12.0,1,1, -5.241, 10423.494, 444.620, 52778.973 25/01/07,04:40:25,12,07,1, 12.0,1,1, -5.241, 10423.525, 444.650, 52779.004 25/01/07,04:40:25,13,07,1, 12.0,1,1, -5.241, 10423.537, 444.661, 52779.012 25/01/07,04:40:25,14,07,1, 12.0,1,1, -5.241, 10423.556, 444.653, 52778.978 25/01/07,04:40:25,15,07,1, 12.0,1,1, -5.241, 10423.579, 444.666, 52779.018 25/01/07,04:40:25,16,07,1, 12.0,1,1, -5.241, 10423.618, 444.639, 52778.914 25/01/07,04:40:25,17,07,1, 12.0,1,1, -5.241, 10423.645, 444.656, 52778.943 25/01/07,04:40:25,18,07,1, 12.0,1,1, -5.241, 10423.672, 444.654, 52778.964 25/01/07,04:40:25,19,07,1, 12.0,1,1, -5.241, 10423.683, 444.698, 52778.988 25/01/07,04:40:26,00,08,1, 11.9,1,1, -5.238, 10423.678, 444.698, 52778.988 25/01/07,04:40:26,01,08,1, 11.9,1,1, -5.238, 10423.755, 444.686, 52778.938 25/01/07,04:40:26,02,08,1, 11.9,1,1, -5.238, 10423.777, 444.676, 52778.801 25/01/07,04:40:26,03,08,1, 11.9,1,1, -5.238, 10423.803, 444.697, 52778.841 25/01/07,04:40:26,04,08,1, 11.9,1,1, -5.238, 10423.810, 444.712, 52779.016 25/01/07,04:40:26,05,08,1, 11.9,1,1, -5.238, 10423.858, 444.710, 52778.884 25/01/07,04:40:26,06,08,1, 11.9,1,1, -5.238, 10423.875, 444.734, 52778.888 25/01/07,04:40:26,07,08,1, 11.9,1,1, -5.238, 10423.897, 444.715, 52778.807 25/01/07,04:40:26,08,08,1, 11.9,1,1, -5.238, 10423.935, 444.706, 52778.913 25/01/07,04:40:26,09,08,1, 11.9,1,1, -5.238, 10423.945, 444.708, 52778.842 25/01/07,04:40:26,10,08,1, 11.9,1,1, -5.238, 10423.972, 444.750, 52778.895 25/01/07,04:40:26,11,08,1, 11.9,1,1, -5.238, 10424.011, 444.751, 52778.873 25/01/07,04:40:26,12,08,1, 11.9,1,1, -5.238, 10424.048, 444.754, 52778.891 25/01/07,04:40:26,13,08,1, 11.9,1,1, -5.238, 10424.059, 444.759, 52778.855 25/01/07,04:40:26,14,08,1, 11.9,1,1, -5.238, 10424.102, 444.758, 52778.821 25/01/07,04:40:26,15,08,1, 11.9,1,1, -5.238, 10424.121, 444.768, 52778.834 25/01/07,04:40:26,16,08,1, 11.9,1,1, -5.238, 10424.144, 444.746, 52778.854 25/01/07,04:40:26,17,08,1, 11.9,1,1, -5.238, 10424.181, 444.760, 52778.752 25/01/07,04:40:26,18,08,1, 11.9,1,1, -5.238, 10424.191, 444.774, 52778.846 25/01/07,04:40:26,19,08,1, 11.9,1,1, -5.238, 10424.201, 444.761, 52778.833 25/01/07,04:40:27,00,08,1, 11.9,1,1, -5.240, 10424.196, 444.761, 52778.833 25/01/07,04:40:27,01,08,1, 11.9,1,1, -5.240, 10424.281, 444.748, 52778.551 25/01/07,04:40:27,02,08,1, 11.9,1,1, -5.240, 10424.273, 444.785, 52778.783 25/01/07,04:40:27,03,08,1, 11.9,1,1, -5.240, 10424.308, 444.779, 52778.734 25/01/07,04:40:27,04,08,1, 11.9,1,1, -5.240, 10424.345, 444.811, 52778.855 25/01/07,04:40:27,05,08,1, 11.9,1,1, -5.240, 10424.390, 444.797, 52778.736 25/01/07,04:40:27,06,08,1, 11.9,1,1, -5.240, 10424.407, 444.816, 52778.743 25/01/07,04:40:27,07,08,1, 11.9,1,1, -5.240, 10424.446, 444.793, 52778.678 25/01/07,04:40:27,08,08,1, 11.9,1,1, -5.240, 10424.466, 444.815, 52778.799 25/01/07,04:40:27,09,08,1, 11.9,1,1, -5.240, 10424.475, 444.799, 52778.770 25/01/07,04:40:27,10,08,1, 11.9,1,1, -5.240, 10424.527, 444.834, 52778.739 25/01/07,04:40:27,11,08,1, 11.9,1,1, -5.240, 10424.564, 444.823, 52778.726 25/01/07,04:40:27,12,08,1, 11.9,1,1, -5.240, 10424.593, 444.836, 52778.668 25/01/07,04:40:27,13,08,1, 11.9,1,1, -5.240, 10424.613, 444.815, 52778.708 25/01/07,04:40:27,14,08,1, 11.9,1,1, -5.240, 10424.613, 444.844, 52778.662 25/01/07,04:40:27,15,08,1, 11.9,1,1, -5.240, 10424.664, 444.846, 52778.743 25/01/07,04:40:27,16,08,1, 11.9,1,1, -5.240, 10424.702, 444.830, 52778.636 25/01/07,04:40:27,17,08,1, 11.9,1,1, -5.240, 10424.742, 444.855, 52778.595 25/01/07,04:40:27,18,08,1, 11.9,1,1, -5.240, 10424.747, 444.868, 52778.717 25/01/07,04:40:27,19,08,1, 11.9,1,1, -5.240, 10424.776, 444.840, 52778.638 25/01/07,04:40:28,00,07,1, 11.9,1,1, -5.243, 10424.771, 444.840, 52778.638 25/01/07,04:40:28,01,07,1, 11.9,1,1, -5.243, 10424.865, 444.851, 52778.625 25/01/07,04:40:28,02,07,1, 11.9,1,1, -5.243, 10424.873, 444.845, 52778.564 25/01/07,04:40:28,03,07,1, 11.9,1,1, -5.243, 10424.876, 444.856, 52778.629 25/01/07,04:40:28,04,07,1, 11.9,1,1, -5.243, 10424.929, 444.877, 52778.600 25/01/07,04:40:28,05,07,1, 11.9,1,1, -5.243, 10424.935, 444.852, 52778.585 25/01/07,04:40:28,06,07,1, 11.9,1,1, -5.243, 10424.954, 444.834, 52778.634 25/01/07,04:40:28,07,07,1, 11.9,1,1, -5.243, 10425.014, 444.873, 52778.595 25/01/07,04:40:28,08,07,1, 11.9,1,1, -5.243, 10425.040, 444.868, 52778.582 25/01/07,04:40:28,09,07,1, 11.9,1,1, -5.243, 10425.075, 444.860, 52778.561 25/01/07,04:40:28,10,07,1, 11.9,1,1, -5.243, 10425.110, 444.878, 52778.638 25/01/07,04:40:28,11,07,1, 11.9,1,1, -5.243, 10425.113, 444.882, 52778.564 25/01/07,04:40:28,12,07,1, 11.9,1,1, -5.243, 10425.154, 444.882, 52778.561 25/01/07,04:40:28,13,07,1, 11.9,1,1, -5.243, 10425.186, 444.893, 52778.519 25/01/07,04:40:28,14,07,1, 11.9,1,1, -5.243, 10425.190, 444.883, 52778.544 25/01/07,04:40:28,15,07,1, 11.9,1,1, -5.243, 10425.219, 444.881, 52778.517 25/01/07,04:40:28,16,07,1, 11.9,1,1, -5.243, 10425.262, 444.881, 52778.468 25/01/07,04:40:28,17,07,1, 11.9,1,1, -5.243, 10425.297, 444.900, 52778.472 25/01/07,04:40:28,18,07,1, 11.9,1,1, -5.243, 10425.314, 444.894, 52778.496 25/01/07,04:40:28,19,07,1, 11.9,1,1, -5.243, 10425.324, 444.909, 52778.513 25/01/07,04:40:29,00,06,1, 11.9,1,1, -5.244, 10425.322, 444.909, 52778.513 25/01/07,04:40:29,01,06,1, 11.9,1,1, -5.244, 10425.372, 444.910, 52778.448 25/01/07,04:40:29,02,06,1, 11.9,1,1, -5.244, 10425.420, 444.910, 52778.470 25/01/07,04:40:29,03,06,1, 11.9,1,1, -5.244, 10425.423, 444.902, 52778.461 25/01/07,04:40:29,04,06,1, 11.9,1,1, -5.244, 10425.461, 444.896, 52778.420 25/01/07,04:40:29,05,06,1, 11.9,1,1, -5.244, 10425.495, 444.910, 52778.406 25/01/07,04:40:29,06,06,1, 11.9,1,1, -5.244, 10425.522, 444.919, 52778.514 25/01/07,04:40:29,07,06,1, 11.9,1,1, -5.244, 10425.568, 444.917, 52778.470 25/01/07,04:40:29,08,06,1, 11.9,1,1, -5.244, 10425.566, 444.926, 52778.458 25/01/07,04:40:29,09,06,1, 11.9,1,1, -5.244, 10425.614, 444.889, 52778.345 25/01/07,04:40:29,10,06,1, 11.9,1,1, -5.244, 10425.619, 444.921, 52778.364 25/01/07,04:40:29,11,06,1, 11.9,1,1, -5.244, 10425.676, 444.918, 52778.326 25/01/07,04:40:29,12,06,1, 11.9,1,1, -5.244, 10425.697, 444.936, 52778.296 25/01/07,04:40:29,13,06,1, 11.9,1,1, -5.244, 10425.702, 444.927, 52778.325 25/01/07,04:40:29,14,06,1, 11.9,1,1, -5.244, 10425.745, 444.915, 52778.331 25/01/07,04:40:29,15,06,1, 11.9,1,1, -5.244, 10425.775, 444.936, 52778.380 25/01/07,04:40:29,16,06,1, 11.9,1,1, -5.244, 10425.813, 444.917, 52778.335 25/01/07,04:40:29,17,06,1, 11.9,1,1, -5.244, 10425.817, 444.931, 52778.399 25/01/07,04:40:29,18,06,1, 11.9,1,1, -5.244, 10425.878, 444.948, 52778.340 25/01/07,04:40:29,19,06,1, 11.9,1,1, -5.244, 10425.914, 444.932, 52778.361 25/01/07,04:40:30,00,06,1, 12.0,1,1, -5.240, 10425.906, 444.932, 52778.361 25/01/07,04:40:30,01,06,1, 12.0,1,1, -5.240, 10425.916, 444.984, 52778.348 25/01/07,04:40:30,02,06,1, 12.0,1,1, -5.240, 10425.967, 444.942, 52778.305 25/01/07,04:40:30,03,06,1, 12.0,1,1, -5.240, 10425.985, 444.945, 52778.310 25/01/07,04:40:30,04,06,1, 12.0,1,1, -5.240, 10426.006, 444.970, 52778.302 25/01/07,04:40:30,05,06,1, 12.0,1,1, -5.240, 10426.049, 444.952, 52778.337 25/01/07,04:40:30,06,06,1, 12.0,1,1, -5.240, 10426.069, 444.934, 52778.315 25/01/07,04:40:30,07,06,1, 12.0,1,1, -5.240, 10426.111, 444.961, 52778.209 25/01/07,04:40:30,08,06,1, 12.0,1,1, -5.240, 10426.118, 444.969, 52778.294 25/01/07,04:40:30,09,06,1, 12.0,1,1, -5.240, 10426.147, 444.973, 52778.310 25/01/07,04:40:30,10,06,1, 12.0,1,1, -5.240, 10426.170, 444.953, 52778.291 25/01/07,04:40:30,11,06,1, 12.0,1,1, -5.240, 10426.211, 444.979, 52778.210 25/01/07,04:40:30,12,06,1, 12.0,1,1, -5.240, 10426.210, 444.966, 52778.340 25/01/07,04:40:30,13,06,1, 12.0,1,1, -5.240, 10426.272, 444.957, 52778.159 25/01/07,04:40:30,14,06,1, 12.0,1,1, -5.240, 10426.268, 444.969, 52778.286 25/01/07,04:40:30,15,06,1, 12.0,1,1, -5.240, 10426.339, 444.958, 52778.252 25/01/07,04:40:30,16,06,1, 12.0,1,1, -5.240, 10426.370, 444.961, 52778.197 25/01/07,04:40:30,17,06,1, 12.0,1,1, -5.240, 10426.367, 444.947, 52778.156 25/01/07,04:40:30,18,06,1, 12.0,1,1, -5.240, 10426.398, 444.963, 52778.300 25/01/07,04:40:30,19,06,1, 12.0,1,1, -5.240, 10426.411, 444.949, 52778.138 25/01/07,04:40:31,00,06,1, 11.9,1,1, -5.243, 10426.407, 444.949, 52778.138 25/01/07,04:40:31,01,06,1, 11.9,1,1, -5.243, 10426.470, 444.945, 52778.186 25/01/07,04:40:31,02,06,1, 11.9,1,1, -5.243, 10426.494, 444.950, 52778.204 25/01/07,04:40:31,03,06,1, 11.9,1,1, -5.243, 10426.515, 444.944, 52778.032 25/01/07,04:40:31,04,06,1, 11.9,1,1, -5.243, 10426.537, 444.917, 52778.112 25/01/07,04:40:31,05,06,1, 11.9,1,1, -5.243, 10426.572, 444.957, 52778.151 25/01/07,04:40:31,06,06,1, 11.9,1,1, -5.243, 10426.581, 444.937, 52778.140 25/01/07,04:40:31,07,06,1, 11.9,1,1, -5.243, 10426.650, 444.935, 52778.045 25/01/07,04:40:31,08,06,1, 11.9,1,1, -5.243, 10426.664, 444.934, 52778.067 25/01/07,04:40:31,09,06,1, 11.9,1,1, -5.243, 10426.682, 444.932, 52778.064 25/01/07,04:40:31,10,06,1, 11.9,1,1, -5.243, 10426.715, 444.952, 52778.076 25/01/07,04:40:31,11,06,1, 11.9,1,1, -5.243, 10426.757, 444.933, 52778.048 25/01/07,04:40:31,12,06,1, 11.9,1,1, -5.243, 10426.782, 444.946, 52778.094 25/01/07,04:40:31,13,06,1, 11.9,1,1, -5.243, 10426.793, 444.965, 52778.056 25/01/07,04:40:31,14,06,1, 11.9,1,1, -5.243, 10426.836, 444.935, 52778.033 25/01/07,04:40:31,15,06,1, 11.9,1,1, -5.243, 10426.830, 444.947, 52778.102 25/01/07,04:40:31,16,06,1, 11.9,1,1, -5.243, 10426.869, 444.967, 52778.091 25/01/07,04:40:31,17,06,1, 11.9,1,1, -5.243, 10426.900, 444.934, 52777.992 25/01/07,04:40:31,18,06,1, 11.9,1,1, -5.243, 10426.922, 444.968, 52778.068 25/01/07,04:40:31,19,06,1, 11.9,1,1, -5.243, 10426.965, 444.970, 52778.036 25/01/07,04:40:32,00,07,1, 11.9,1,1, -5.241, 10426.958, 444.970, 52778.036 25/01/07,04:40:32,01,07,1, 11.9,1,1, -5.241, 10426.996, 444.962, 52777.976 25/01/07,04:40:32,02,07,1, 11.9,1,1, -5.241, 10427.026, 444.956, 52777.987 25/01/07,04:40:32,03,07,1, 11.9,1,1, -5.241, 10427.056, 444.959, 52777.945 25/01/07,04:40:32,04,07,1, 11.9,1,1, -5.241, 10427.092, 444.970, 52777.964 25/01/07,04:40:32,05,07,1, 11.9,1,1, -5.241, 10427.120, 444.950, 52778.016 25/01/07,04:40:32,06,07,1, 11.9,1,1, -5.241, 10427.141, 444.904, 52777.950 25/01/07,04:40:32,07,07,1, 11.9,1,1, -5.241, 10427.163, 444.961, 52777.968 25/01/07,04:40:32,08,07,1, 11.9,1,1, -5.241, 10427.166, 444.943, 52777.923 25/01/07,04:40:32,09,07,1, 11.9,1,1, -5.241, 10427.215, 444.940, 52777.896 25/01/07,04:40:32,10,07,1, 11.9,1,1, -5.241, 10427.246, 444.980, 52777.933 25/01/07,04:40:32,11,07,1, 11.9,1,1, -5.241, 10427.275, 444.930, 52777.915 25/01/07,04:40:32,12,07,1, 11.9,1,1, -5.241, 10427.313, 444.965, 52777.901 25/01/07,04:40:32,13,07,1, 11.9,1,1, -5.241, 10427.334, 444.969, 52777.943 25/01/07,04:40:32,14,07,1, 11.9,1,1, -5.241, 10427.378, 444.939, 52777.924 25/01/07,04:40:32,15,07,1, 11.9,1,1, -5.241, 10427.391, 444.937, 52777.881 25/01/07,04:40:32,16,07,1, 11.9,1,1, -5.241, 10427.438, 444.925, 52777.809 25/01/07,04:40:32,17,07,1, 11.9,1,1, -5.241, 10427.458, 444.955, 52777.899 25/01/07,04:40:32,18,07,1, 11.9,1,1, -5.241, 10427.448, 444.956, 52777.856 25/01/07,04:40:32,19,07,1, 11.9,1,1, -5.241, 10427.496, 444.958, 52777.827 25/01/07,04:40:33,00,07,1, 11.9,1,1, -5.242, 10427.492, 444.958, 52777.827 25/01/07,04:40:33,01,07,1, 11.9,1,1, -5.242, 10427.534, 444.929, 52777.839 25/01/07,04:40:33,02,07,1, 11.9,1,1, -5.242, 10427.549, 444.952, 52777.822 25/01/07,04:40:33,03,07,1, 11.9,1,1, -5.242, 10427.596, 444.954, 52777.736 25/01/07,04:40:33,04,07,1, 11.9,1,1, -5.242, 10427.631, 444.946, 52777.745 25/01/07,04:40:33,05,07,1, 11.9,1,1, -5.242, 10427.628, 444.957, 52777.814 25/01/07,04:40:33,06,07,1, 11.9,1,1, -5.242, 10427.706, 444.942, 52777.739 25/01/07,04:40:33,07,07,1, 11.9,1,1, -5.242, 10427.690, 444.952, 52777.805 25/01/07,04:40:33,08,07,1, 11.9,1,1, -5.242, 10427.751, 444.930, 52777.795 25/01/07,04:40:33,09,07,1, 11.9,1,1, -5.242, 10427.760, 444.911, 52777.776 25/01/07,04:40:33,10,07,1, 11.9,1,1, -5.242, 10427.791, 444.905, 52777.755 25/01/07,04:40:33,11,07,1, 11.9,1,1, -5.242, 10427.833, 444.956, 52777.770 25/01/07,04:40:33,12,07,1, 11.9,1,1, -5.242, 10427.869, 444.913, 52777.703 25/01/07,04:40:33,13,07,1, 11.9,1,1, -5.242, 10427.897, 444.913, 52777.716 25/01/07,04:40:33,14,07,1, 11.9,1,1, -5.242, 10427.924, 444.926, 52777.735 25/01/07,04:40:33,15,07,1, 11.9,1,1, -5.242, 10427.945, 444.895, 52777.709 25/01/07,04:40:33,16,07,1, 11.9,1,1, -5.242, 10427.962, 444.904, 52777.713 25/01/07,04:40:33,17,07,1, 11.9,1,1, -5.242, 10428.017, 444.912, 52777.699 25/01/07,04:40:33,18,07,1, 11.9,1,1, -5.242, 10428.066, 444.902, 52777.651 25/01/07,04:40:33,19,07,1, 11.9,1,1, -5.242, 10428.053, 444.902, 52777.646 25/01/07,04:40:34,00,07,1, 12.0,1,1, -5.240, 10428.051, 444.902, 52777.646 25/01/07,04:40:34,01,07,1, 12.0,1,1, -5.240, 10428.100, 444.879, 52777.704 25/01/07,04:40:34,02,07,1, 12.0,1,1, -5.240, 10428.126, 444.870, 52777.670 25/01/07,04:40:34,03,07,1, 12.0,1,1, -5.240, 10428.200, 444.885, 52777.667 25/01/07,04:40:34,04,07,1, 12.0,1,1, -5.240, 10428.201, 444.844, 52777.612 25/01/07,04:40:34,05,07,1, 12.0,1,1, -5.240, 10428.218, 444.852, 52777.554 25/01/07,04:40:34,06,07,1, 12.0,1,1, -5.240, 10428.272, 444.863, 52777.590 25/01/07,04:40:34,07,07,1, 12.0,1,1, -5.240, 10428.291, 444.842, 52777.542 25/01/07,04:40:34,08,07,1, 12.0,1,1, -5.240, 10428.303, 444.852, 52777.556 25/01/07,04:40:34,09,07,1, 12.0,1,1, -5.240, 10428.329, 444.855, 52777.555 25/01/07,04:40:34,10,07,1, 12.0,1,1, -5.240, 10428.349, 444.852, 52777.610 25/01/07,04:40:34,11,07,1, 12.0,1,1, -5.240, 10428.421, 444.832, 52777.603 25/01/07,04:40:34,12,07,1, 12.0,1,1, -5.240, 10428.427, 444.817, 52777.503 25/01/07,04:40:34,13,07,1, 12.0,1,1, -5.240, 10428.442, 444.840, 52777.561 25/01/07,04:40:34,14,07,1, 12.0,1,1, -5.240, 10428.484, 444.807, 52777.520 25/01/07,04:40:34,15,07,1, 12.0,1,1, -5.240, 10428.507, 444.805, 52777.494 25/01/07,04:40:34,16,07,1, 12.0,1,1, -5.240, 10428.546, 444.819, 52777.530 25/01/07,04:40:34,17,07,1, 12.0,1,1, -5.240, 10428.569, 444.798, 52777.541 25/01/07,04:40:34,18,07,1, 12.0,1,1, -5.240, 10428.613, 444.805, 52777.498 25/01/07,04:40:34,19,07,1, 12.0,1,1, -5.240, 10428.608, 444.781, 52777.489 25/01/07,04:40:35,00,07,1, 11.9,1,1, -5.238, 10428.602, 444.781, 52777.489 25/01/07,04:40:35,01,07,1, 11.9,1,1, -5.238, 10428.697, 444.780, 52777.460 25/01/07,04:40:35,02,07,1, 11.9,1,1, -5.238, 10428.709, 444.781, 52777.478 25/01/07,04:40:35,03,07,1, 11.9,1,1, -5.238, 10428.731, 444.779, 52777.492 25/01/07,04:40:35,04,07,1, 11.9,1,1, -5.238, 10428.745, 444.764, 52777.461 25/01/07,04:40:35,05,07,1, 11.9,1,1, -5.238, 10428.803, 444.767, 52777.394 25/01/07,04:40:35,06,07,1, 11.9,1,1, -5.238, 10428.814, 444.749, 52777.363 25/01/07,04:40:35,07,07,1, 11.9,1,1, -5.238, 10428.829, 444.781, 52777.400 25/01/07,04:40:35,08,07,1, 11.9,1,1, -5.238, 10428.847, 444.750, 52777.283 25/01/07,04:40:35,09,07,1, 11.9,1,1, -5.238, 10428.885, 444.764, 52777.370 25/01/07,04:40:35,10,07,1, 11.9,1,1, -5.238, 10428.901, 444.749, 52777.405 25/01/07,04:40:35,11,07,1, 11.9,1,1, -5.238, 10428.936, 444.746, 52777.365 25/01/07,04:40:35,12,07,1, 11.9,1,1, -5.238, 10428.977, 444.753, 52777.307 25/01/07,04:40:35,13,07,1, 11.9,1,1, -5.238, 10429.011, 444.740, 52777.412 25/01/07,04:40:35,14,07,1, 11.9,1,1, -5.238, 10429.051, 444.740, 52777.372 25/01/07,04:40:35,15,07,1, 11.9,1,1, -5.238, 10429.087, 444.727, 52777.333 25/01/07,04:40:35,16,07,1, 11.9,1,1, -5.238, 10429.074, 444.723, 52777.332 25/01/07,04:40:35,17,07,1, 11.9,1,1, -5.238, 10429.100, 444.705, 52777.262 25/01/07,04:40:35,18,07,1, 11.9,1,1, -5.238, 10429.153, 444.721, 52777.292 25/01/07,04:40:35,19,07,1, 11.9,1,1, -5.238, 10429.161, 444.710, 52777.276 25/01/07,04:40:36,00,08,1, 12.0,1,1, -5.240, 10429.161, 444.710, 52777.276 25/01/07,04:40:36,01,08,1, 12.0,1,1, -5.240, 10429.206, 444.695, 52777.282 25/01/07,04:40:36,02,08,1, 12.0,1,1, -5.240, 10429.258, 444.699, 52777.270 25/01/07,04:40:36,03,08,1, 12.0,1,1, -5.240, 10429.256, 444.658, 52777.220 25/01/07,04:40:36,04,08,1, 12.0,1,1, -5.240, 10429.291, 444.680, 52777.239 25/01/07,04:40:36,05,08,1, 12.0,1,1, -5.240, 10429.348, 444.695, 52777.227 25/01/07,04:40:36,06,08,1, 12.0,1,1, -5.240, 10429.346, 444.676, 52777.221 25/01/07,04:40:36,07,08,1, 12.0,1,1, -5.240, 10429.394, 444.650, 52777.171 25/01/07,04:40:36,08,08,1, 12.0,1,1, -5.240, 10429.405, 444.650, 52777.199 25/01/07,04:40:36,09,08,1, 12.0,1,1, -5.240, 10429.446, 444.628, 52777.212 25/01/07,04:40:36,10,08,1, 12.0,1,1, -5.240, 10429.456, 444.642, 52777.198 25/01/07,04:40:36,11,08,1, 12.0,1,1, -5.240, 10429.495, 444.648, 52777.188 25/01/07,04:40:36,12,08,1, 12.0,1,1, -5.240, 10429.541, 444.635, 52777.236 25/01/07,04:40:36,13,08,1, 12.0,1,1, -5.240, 10429.572, 444.628, 52777.175 25/01/07,04:40:36,14,08,1, 12.0,1,1, -5.240, 10429.608, 444.627, 52777.164 25/01/07,04:40:36,15,08,1, 12.0,1,1, -5.240, 10429.619, 444.630, 52777.127 25/01/07,04:40:36,16,08,1, 12.0,1,1, -5.240, 10429.687, 444.608, 52777.058 25/01/07,04:40:36,17,08,1, 12.0,1,1, -5.240, 10429.684, 444.597, 52777.140 25/01/07,04:40:36,18,08,1, 12.0,1,1, -5.240, 10429.691, 444.578, 52777.080 25/01/07,04:40:36,19,08,1, 12.0,1,1, -5.240, 10429.745, 444.598, 52777.151 25/01/07,04:40:37,00,07,1, 11.9,1,1, -5.243, 10429.745, 444.598, 52777.151 25/01/07,04:40:37,01,07,1, 11.9,1,1, -5.243, 10429.760, 444.567, 52777.034 25/01/07,04:40:37,02,07,1, 11.9,1,1, -5.243, 10429.808, 444.560, 52777.054 25/01/07,04:40:37,03,07,1, 11.9,1,1, -5.243, 10429.823, 444.546, 52777.028 25/01/07,04:40:37,04,07,1, 11.9,1,1, -5.243, 10429.905, 444.528, 52776.898 25/01/07,04:40:37,05,07,1, 11.9,1,1, -5.243, 10429.839, 444.532, 52776.926 25/01/07,04:40:37,06,07,1, 11.9,1,1, -5.243, 10429.907, 444.584, 52777.121 25/01/07,04:40:37,07,07,1, 11.9,1,1, -5.243, 10429.937, 444.550, 52777.081 25/01/07,04:40:37,08,07,1, 11.9,1,1, -5.243, 10429.954, 444.546, 52777.088 25/01/07,04:40:37,09,07,1, 11.9,1,1, -5.243, 10429.980, 444.543, 52777.036 25/01/07,04:40:37,10,07,1, 11.9,1,1, -5.243, 10430.008, 444.540, 52777.028 25/01/07,04:40:37,11,07,1, 11.9,1,1, -5.243, 10430.026, 444.510, 52777.005 25/01/07,04:40:37,12,07,1, 11.9,1,1, -5.243, 10430.056, 444.516, 52776.967 25/01/07,04:40:37,13,07,1, 11.9,1,1, -5.243, 10430.085, 444.508, 52776.968 25/01/07,04:40:37,14,07,1, 11.9,1,1, -5.243, 10430.109, 444.513, 52776.989 25/01/07,04:40:37,15,07,1, 11.9,1,1, -5.243, 10430.121, 444.520, 52776.919 25/01/07,04:40:37,16,07,1, 11.9,1,1, -5.243, 10430.184, 444.492, 52777.027 25/01/07,04:40:37,17,07,1, 11.9,1,1, -5.243, 10430.188, 444.499, 52776.917 25/01/07,04:40:37,18,07,1, 11.9,1,1, -5.243, 10430.203, 444.479, 52776.970 25/01/07,04:40:37,19,07,1, 11.9,1,1, -5.243, 10430.217, 444.474, 52776.958 25/01/07,04:40:38,00,07,1, 11.9,1,1, -5.242, 10430.212, 444.474, 52776.958 25/01/07,04:40:38,01,07,1, 11.9,1,1, -5.242, 10430.278, 444.478, 52776.952 25/01/07,04:40:38,02,07,1, 11.9,1,1, -5.242, 10430.332, 444.447, 52776.912 25/01/07,04:40:38,03,07,1, 11.9,1,1, -5.242, 10430.335, 444.431, 52776.928 25/01/07,04:40:38,04,07,1, 11.9,1,1, -5.242, 10430.366, 444.443, 52776.906 25/01/07,04:40:38,05,07,1, 11.9,1,1, -5.242, 10430.371, 444.419, 52776.788 25/01/07,04:40:38,06,07,1, 11.9,1,1, -5.242, 10430.411, 444.443, 52776.867 25/01/07,04:40:38,07,07,1, 11.9,1,1, -5.242, 10430.442, 444.431, 52776.861 25/01/07,04:40:38,08,07,1, 11.9,1,1, -5.242, 10430.442, 444.412, 52776.855 25/01/07,04:40:38,09,07,1, 11.9,1,1, -5.242, 10430.508, 444.374, 52776.833 25/01/07,04:40:38,10,07,1, 11.9,1,1, -5.242, 10430.507, 444.381, 52776.808 25/01/07,04:40:38,11,07,1, 11.9,1,1, -5.242, 10430.530, 444.400, 52776.775 25/01/07,04:40:38,12,07,1, 11.9,1,1, -5.242, 10430.561, 444.353, 52776.781 25/01/07,04:40:38,13,07,1, 11.9,1,1, -5.242, 10430.579, 444.369, 52776.740 25/01/07,04:40:38,14,07,1, 11.9,1,1, -5.242, 10430.605, 444.341, 52776.746 25/01/07,04:40:38,15,07,1, 11.9,1,1, -5.242, 10430.609, 444.328, 52776.787 25/01/07,04:40:38,16,07,1, 11.9,1,1, -5.242, 10430.648, 444.329, 52776.673 25/01/07,04:40:38,17,07,1, 11.9,1,1, -5.242, 10430.674, 444.355, 52776.691 25/01/07,04:40:38,18,07,1, 11.9,1,1, -5.242, 10430.694, 444.330, 52776.622 25/01/07,04:40:38,19,07,1, 11.9,1,1, -5.242, 10430.723, 444.350, 52776.740 25/01/07,04:40:39,00,08,1, 12.0,1,1, -5.237, 10430.721, 444.350, 52776.740 25/01/07,04:40:39,01,08,1, 12.0,1,1, -5.237, 10430.774, 444.311, 52776.709 25/01/07,04:40:39,02,08,1, 12.0,1,1, -5.237, 10430.792, 444.295, 52776.680 25/01/07,04:40:39,03,08,1, 12.0,1,1, -5.237, 10430.837, 444.305, 52776.663 25/01/07,04:40:39,04,08,1, 12.0,1,1, -5.237, 10430.868, 444.289, 52776.699 25/01/07,04:40:39,05,08,1, 12.0,1,1, -5.237, 10430.894, 444.285, 52776.696 25/01/07,04:40:39,06,08,1, 12.0,1,1, -5.237, 10430.916, 444.286, 52776.741 25/01/07,04:40:39,07,08,1, 12.0,1,1, -5.237, 10430.944, 444.274, 52776.712 25/01/07,04:40:39,08,08,1, 12.0,1,1, -5.237, 10430.971, 444.268, 52776.666 25/01/07,04:40:39,09,08,1, 12.0,1,1, -5.237, 10430.985, 444.238, 52776.596 25/01/07,04:40:39,10,08,1, 12.0,1,1, -5.237, 10431.006, 444.235, 52776.623 25/01/07,04:40:39,11,08,1, 12.0,1,1, -5.237, 10431.036, 444.244, 52776.618 25/01/07,04:40:39,12,08,1, 12.0,1,1, -5.237, 10431.066, 444.225, 52776.610 25/01/07,04:40:39,13,08,1, 12.0,1,1, -5.237, 10431.088, 444.208, 52776.576 25/01/07,04:40:39,14,08,1, 12.0,1,1, -5.237, 10431.113, 444.197, 52776.560 25/01/07,04:40:39,15,08,1, 12.0,1,1, -5.237, 10431.119, 444.179, 52776.556 25/01/07,04:40:39,16,08,1, 12.0,1,1, -5.237, 10431.163, 444.187, 52776.628 25/01/07,04:40:39,17,08,1, 12.0,1,1, -5.237, 10431.193, 444.181, 52776.597 25/01/07,04:40:39,18,08,1, 12.0,1,1, -5.237, 10431.235, 444.155, 52776.566 25/01/07,04:40:39,19,08,1, 12.0,1,1, -5.237, 10431.233, 444.125, 52776.589 25/01/07,04:40:40,00,09,1, 11.9,1,1, -5.242, 10431.230, 444.125, 52776.589 25/01/07,04:40:40,01,09,1, 11.9,1,1, -5.242, 10431.302, 444.131, 52776.552 25/01/07,04:40:40,02,09,1, 11.9,1,1, -5.242, 10431.318, 444.132, 52776.502 25/01/07,04:40:40,03,09,1, 11.9,1,1, -5.242, 10431.335, 444.110, 52776.547 25/01/07,04:40:40,04,09,1, 11.9,1,1, -5.242, 10431.370, 444.122, 52776.517 25/01/07,04:40:40,05,09,1, 11.9,1,1, -5.242, 10431.410, 444.110, 52776.461 25/01/07,04:40:40,06,09,1, 11.9,1,1, -5.242, 10431.396, 444.066, 52776.472 25/01/07,04:40:40,07,09,1, 11.9,1,1, -5.242, 10431.452, 444.082, 52776.561 25/01/07,04:40:40,08,09,1, 11.9,1,1, -5.242, 10431.471, 444.045, 52776.475 25/01/07,04:40:40,09,09,1, 11.9,1,1, -5.242, 10431.495, 444.042, 52776.529 25/01/07,04:40:40,10,09,1, 11.9,1,1, -5.242, 10431.533, 444.018, 52776.476 25/01/07,04:40:40,11,09,1, 11.9,1,1, -5.242, 10431.552, 443.993, 52776.496 25/01/07,04:40:40,12,09,1, 11.9,1,1, -5.242, 10431.592, 443.986, 52776.472 25/01/07,04:40:40,13,09,1, 11.9,1,1, -5.242, 10431.592, 443.983, 52776.507 25/01/07,04:40:40,14,09,1, 11.9,1,1, -5.242, 10431.638, 443.986, 52776.493 25/01/07,04:40:40,15,09,1, 11.9,1,1, -5.242, 10431.631, 443.960, 52776.379 25/01/07,04:40:40,16,09,1, 11.9,1,1, -5.242, 10431.696, 443.947, 52776.436 25/01/07,04:40:40,17,09,1, 11.9,1,1, -5.242, 10431.697, 443.936, 52776.420 25/01/07,04:40:40,18,09,1, 11.9,1,1, -5.242, 10431.737, 443.941, 52776.384 25/01/07,04:40:40,19,09,1, 11.9,1,1, -5.242, 10431.754, 443.905, 52776.361 25/01/07,04:40:41,00,08,1, 12.0,1,1, -5.241, 10431.747, 443.905, 52776.361 25/01/07,04:40:41,01,08,1, 12.0,1,1, -5.241, 10431.804, 443.881, 52776.368 25/01/07,04:40:41,02,08,1, 12.0,1,1, -5.241, 10431.810, 443.865, 52776.315 25/01/07,04:40:41,03,08,1, 12.0,1,1, -5.241, 10431.851, 443.845, 52776.324 25/01/07,04:40:41,04,08,1, 12.0,1,1, -5.241, 10431.877, 443.856, 52776.352 25/01/07,04:40:41,05,08,1, 12.0,1,1, -5.241, 10431.919, 443.833, 52776.279 25/01/07,04:40:41,06,08,1, 12.0,1,1, -5.241, 10431.928, 443.814, 52776.345 25/01/07,04:40:41,07,08,1, 12.0,1,1, -5.241, 10431.933, 443.812, 52776.373 25/01/07,04:40:41,08,08,1, 12.0,1,1, -5.241, 10432.027, 443.786, 52776.232 25/01/07,04:40:41,09,08,1, 12.0,1,1, -5.241, 10432.038, 443.803, 52776.366 25/01/07,04:40:41,10,08,1, 12.0,1,1, -5.241, 10432.072, 443.768, 52776.206 25/01/07,04:40:41,11,08,1, 12.0,1,1, -5.241, 10432.084, 443.753, 52776.232 25/01/07,04:40:41,12,08,1, 12.0,1,1, -5.241, 10432.099, 443.741, 52776.243 25/01/07,04:40:41,13,08,1, 12.0,1,1, -5.241, 10432.136, 443.719, 52776.175 25/01/07,04:40:41,14,08,1, 12.0,1,1, -5.241, 10432.159, 443.718, 52776.299 25/01/07,04:40:41,15,08,1, 12.0,1,1, -5.241, 10432.153, 443.700, 52776.198 25/01/07,04:40:41,16,08,1, 12.0,1,1, -5.241, 10432.215, 443.701, 52776.162 25/01/07,04:40:41,17,08,1, 12.0,1,1, -5.241, 10432.224, 443.680, 52776.265 25/01/07,04:40:41,18,08,1, 12.0,1,1, -5.241, 10432.251, 443.659, 52776.175 25/01/07,04:40:41,19,08,1, 12.0,1,1, -5.241, 10432.262, 443.625, 52776.156 25/01/07,04:40:42,00,09,1, 11.9,1,1, -5.241, 10432.256, 443.625, 52776.156 25/01/07,04:40:42,01,09,1, 11.9,1,1, -5.241, 10432.307, 443.615, 52776.150 25/01/07,04:40:42,02,09,1, 11.9,1,1, -5.241, 10432.362, 443.577, 52776.151 25/01/07,04:40:42,03,09,1, 11.9,1,1, -5.241, 10432.349, 443.552, 52776.150 25/01/07,04:40:42,04,09,1, 11.9,1,1, -5.241, 10432.394, 443.580, 52776.165 25/01/07,04:40:42,05,09,1, 11.9,1,1, -5.241, 10432.419, 443.555, 52776.084 25/01/07,04:40:42,06,09,1, 11.9,1,1, -5.241, 10432.437, 443.505, 52776.124 25/01/07,04:40:42,07,09,1, 11.9,1,1, -5.241, 10432.457, 443.501, 52776.099 25/01/07,04:40:42,08,09,1, 11.9,1,1, -5.241, 10432.501, 443.497, 52776.121 25/01/07,04:40:42,09,09,1, 11.9,1,1, -5.241, 10432.544, 443.489, 52776.125 25/01/07,04:40:42,10,09,1, 11.9,1,1, -5.241, 10432.551, 443.486, 52776.141 25/01/07,04:40:42,11,09,1, 11.9,1,1, -5.241, 10432.558, 443.469, 52776.080 25/01/07,04:40:42,12,09,1, 11.9,1,1, -5.241, 10432.586, 443.452, 52776.118 25/01/07,04:40:42,13,09,1, 11.9,1,1, -5.241, 10432.606, 443.440, 52776.067 25/01/07,04:40:42,14,09,1, 11.9,1,1, -5.241, 10432.640, 443.429, 52776.047 25/01/07,04:40:42,15,09,1, 11.9,1,1, -5.241, 10432.683, 443.399, 52775.991 25/01/07,04:40:42,16,09,1, 11.9,1,1, -5.241, 10432.707, 443.406, 52776.108 25/01/07,04:40:42,17,09,1, 11.9,1,1, -5.241, 10432.709, 443.391, 52776.064 25/01/07,04:40:42,18,09,1, 11.9,1,1, -5.241, 10432.757, 443.365, 52776.080 25/01/07,04:40:42,19,09,1, 11.9,1,1, -5.241, 10432.756, 443.343, 52776.038 25/01/07,04:40:43,00,08,1, 11.9,1,1, -5.244, 10432.749, 443.343, 52776.038 25/01/07,04:40:43,01,08,1, 11.9,1,1, -5.244, 10432.816, 443.314, 52776.034 25/01/07,04:40:43,02,08,1, 11.9,1,1, -5.244, 10432.839, 443.301, 52775.978 25/01/07,04:40:43,03,08,1, 11.9,1,1, -5.244, 10432.851, 443.300, 52775.987 25/01/07,04:40:43,04,08,1, 11.9,1,1, -5.244, 10432.891, 443.275, 52775.958 25/01/07,04:40:43,05,08,1, 11.9,1,1, -5.244, 10432.947, 443.240, 52775.959 25/01/07,04:40:43,06,08,1, 11.9,1,1, -5.244, 10432.936, 443.265, 52775.961 25/01/07,04:40:43,07,08,1, 11.9,1,1, -5.244, 10432.985, 443.243, 52776.071 25/01/07,04:40:43,08,08,1, 11.9,1,1, -5.244, 10433.014, 443.208, 52775.946 25/01/07,04:40:43,09,08,1, 11.9,1,1, -5.244, 10433.036, 443.237, 52775.928 25/01/07,04:40:43,10,08,1, 11.9,1,1, -5.244, 10433.044, 443.208, 52775.951 25/01/07,04:40:43,11,08,1, 11.9,1,1, -5.244, 10433.083, 443.205, 52775.949 25/01/07,04:40:43,12,08,1, 11.9,1,1, -5.244, 10433.110, 443.161, 52775.942 25/01/07,04:40:43,13,08,1, 11.9,1,1, -5.244, 10433.126, 443.168, 52775.931 25/01/07,04:40:43,14,08,1, 11.9,1,1, -5.244, 10433.160, 443.148, 52775.851 25/01/07,04:40:43,15,08,1, 11.9,1,1, -5.244, 10433.191, 443.130, 52775.831 25/01/07,04:40:43,16,08,1, 11.9,1,1, -5.244, 10433.188, 443.125, 52775.917 25/01/07,04:40:43,17,08,1, 11.9,1,1, -5.244, 10433.208, 443.110, 52775.916 25/01/07,04:40:43,18,08,1, 11.9,1,1, -5.244, 10433.270, 443.083, 52775.876 25/01/07,04:40:43,19,08,1, 11.9,1,1, -5.244, 10433.254, 443.079, 52776.090 25/01/07,04:40:44,00,07,1, 11.9,1,1, -5.241, 10433.249, 443.079, 52776.090 25/01/07,04:40:44,01,07,1, 11.9,1,1, -5.241, 10433.357, 443.020, 52775.887 25/01/07,04:40:44,02,07,1, 11.9,1,1, -5.241, 10433.364, 443.002, 52775.808 25/01/07,04:40:44,03,07,1, 11.9,1,1, -5.241, 10433.379, 442.997, 52775.835 25/01/07,04:40:44,04,07,1, 11.9,1,1, -5.241, 10433.416, 442.973, 52775.803 25/01/07,04:40:44,05,07,1, 11.9,1,1, -5.241, 10433.438, 442.943, 52775.796 25/01/07,04:40:44,06,07,1, 11.9,1,1, -5.241, 10433.467, 442.948, 52775.791 25/01/07,04:40:44,07,07,1, 11.9,1,1, -5.241, 10433.471, 442.945, 52775.835 25/01/07,04:40:44,08,07,1, 11.9,1,1, -5.241, 10433.511, 442.900, 52775.779 25/01/07,04:40:44,09,07,1, 11.9,1,1, -5.241, 10433.526, 442.900, 52775.824 25/01/07,04:40:44,10,07,1, 11.9,1,1, -5.241, 10433.573, 442.839, 52775.731 25/01/07,04:40:44,11,07,1, 11.9,1,1, -5.241, 10433.602, 442.857, 52775.725 25/01/07,04:40:44,12,07,1, 11.9,1,1, -5.241, 10433.609, 442.837, 52775.756 25/01/07,04:40:44,13,07,1, 11.9,1,1, -5.241, 10433.616, 442.832, 52775.807 25/01/07,04:40:44,14,07,1, 11.9,1,1, -5.241, 10433.651, 442.831, 52775.783 25/01/07,04:40:44,15,07,1, 11.9,1,1, -5.241, 10433.667, 442.791, 52775.756 25/01/07,04:40:44,16,07,1, 11.9,1,1, -5.241, 10433.686, 442.762, 52775.765 25/01/07,04:40:44,17,07,1, 11.9,1,1, -5.241, 10433.747, 442.750, 52775.769 25/01/07,04:40:44,18,07,1, 11.9,1,1, -5.241, 10433.771, 442.714, 52775.661 25/01/07,04:40:44,19,07,1, 11.9,1,1, -5.241, 10433.777, 442.703, 52775.680 25/01/07,04:40:45,00,07,1, 11.8,1,1, -5.242, 10433.775, 442.703, 52775.680 25/01/07,04:40:45,01,07,1, 11.8,1,1, -5.242, 10433.813, 442.671, 52775.683 25/01/07,04:40:45,02,07,1, 11.8,1,1, -5.242, 10433.848, 442.651, 52775.614 25/01/07,04:40:45,03,07,1, 11.8,1,1, -5.242, 10433.900, 442.670, 52775.729 25/01/07,04:40:45,04,07,1, 11.8,1,1, -5.242, 10433.890, 442.614, 52775.660 25/01/07,04:40:45,05,07,1, 11.8,1,1, -5.242, 10433.932, 442.591, 52775.572 25/01/07,04:40:45,06,07,1, 11.8,1,1, -5.242, 10433.927, 442.600, 52775.653 25/01/07,04:40:45,07,07,1, 11.8,1,1, -5.242, 10433.980, 442.605, 52775.653 25/01/07,04:40:45,08,07,1, 11.8,1,1, -5.242, 10433.996, 442.554, 52775.622 25/01/07,04:40:45,09,07,1, 11.8,1,1, -5.242, 10434.001, 442.530, 52775.634 25/01/07,04:40:45,10,07,1, 11.8,1,1, -5.242, 10434.022, 442.519, 52775.639 25/01/07,04:40:45,11,07,1, 11.8,1,1, -5.242, 10434.058, 442.523, 52775.534 25/01/07,04:40:45,12,07,1, 11.8,1,1, -5.242, 10434.091, 442.504, 52775.581 25/01/07,04:40:45,13,07,1, 11.8,1,1, -5.242, 10434.114, 442.464, 52775.590 25/01/07,04:40:45,14,07,1, 11.8,1,1, -5.242, 10434.133, 442.458, 52775.564 25/01/07,04:40:45,15,07,1, 11.8,1,1, -5.242, 10434.166, 442.472, 52775.605 25/01/07,04:40:45,16,07,1, 11.8,1,1, -5.242, 10434.181, 442.420, 52775.494 25/01/07,04:40:45,17,07,1, 11.8,1,1, -5.242, 10434.185, 442.394, 52775.516 25/01/07,04:40:45,18,07,1, 11.8,1,1, -5.242, 10434.223, 442.388, 52775.446 25/01/07,04:40:45,19,07,1, 11.8,1,1, -5.242, 10434.241, 442.369, 52775.413 25/01/07,04:40:46,00,08,1, 11.9,1,1, -5.243, 10434.234, 442.369, 52775.413 25/01/07,04:40:46,01,08,1, 11.9,1,1, -5.243, 10434.288, 442.351, 52775.532 25/01/07,04:40:46,02,08,1, 11.9,1,1, -5.243, 10434.322, 442.328, 52775.486 25/01/07,04:40:46,03,08,1, 11.9,1,1, -5.243, 10434.333, 442.300, 52775.525 25/01/07,04:40:46,04,08,1, 11.9,1,1, -5.243, 10434.363, 442.280, 52775.558 25/01/07,04:40:46,05,08,1, 11.9,1,1, -5.243, 10434.395, 442.251, 52775.548 25/01/07,04:40:46,06,08,1, 11.9,1,1, -5.243, 10434.412, 442.253, 52775.476 25/01/07,04:40:46,07,08,1, 11.9,1,1, -5.243, 10434.464, 442.235, 52775.435 25/01/07,04:40:46,08,08,1, 11.9,1,1, -5.243, 10434.466, 442.215, 52775.469 25/01/07,04:40:46,09,08,1, 11.9,1,1, -5.243, 10434.467, 442.183, 52775.441 25/01/07,04:40:46,10,08,1, 11.9,1,1, -5.243, 10434.529, 442.183, 52775.424 25/01/07,04:40:46,11,08,1, 11.9,1,1, -5.243, 10434.538, 442.163, 52775.371 25/01/07,04:40:46,12,08,1, 11.9,1,1, -5.243, 10434.539, 442.143, 52775.311 25/01/07,04:40:46,13,08,1, 11.9,1,1, -5.243, 10434.619, 442.138, 52775.409 25/01/07,04:40:46,14,08,1, 11.9,1,1, -5.243, 10434.584, 442.085, 52775.270 25/01/07,04:40:46,15,08,1, 11.9,1,1, -5.243, 10434.634, 442.102, 52775.364 25/01/07,04:40:46,16,08,1, 11.9,1,1, -5.243, 10434.675, 442.076, 52775.403 25/01/07,04:40:46,17,08,1, 11.9,1,1, -5.243, 10434.687, 442.063, 52775.356 25/01/07,04:40:46,18,08,1, 11.9,1,1, -5.243, 10434.696, 442.056, 52775.300 25/01/07,04:40:46,19,08,1, 11.9,1,1, -5.243, 10434.714, 442.035, 52775.379 25/01/07,04:40:47,00,08,1, 11.9,1,1, -5.242, 10434.710, 442.035, 52775.379 25/01/07,04:40:47,01,08,1, 11.9,1,1, -5.242, 10434.757, 441.979, 52775.262 25/01/07,04:40:47,02,08,1, 11.9,1,1, -5.242, 10434.779, 441.975, 52775.294 25/01/07,04:40:47,03,08,1, 11.9,1,1, -5.242, 10434.827, 441.943, 52775.263 25/01/07,04:40:47,04,08,1, 11.9,1,1, -5.242, 10434.825, 441.942, 52775.317 25/01/07,04:40:47,05,08,1, 11.9,1,1, -5.242, 10434.856, 441.946, 52775.300 25/01/07,04:40:47,06,08,1, 11.9,1,1, -5.242, 10434.890, 441.916, 52775.306 25/01/07,04:40:47,07,08,1, 11.9,1,1, -5.242, 10434.928, 441.923, 52775.238 25/01/07,04:40:47,08,08,1, 11.9,1,1, -5.242, 10434.943, 441.880, 52775.244 25/01/07,04:40:47,09,08,1, 11.9,1,1, -5.242, 10434.935, 441.887, 52775.247 25/01/07,04:40:47,10,08,1, 11.9,1,1, -5.242, 10434.960, 441.848, 52775.218 25/01/07,04:40:47,11,08,1, 11.9,1,1, -5.242, 10435.011, 441.868, 52775.303 25/01/07,04:40:47,12,08,1, 11.9,1,1, -5.242, 10435.015, 441.815, 52775.239 25/01/07,04:40:47,13,08,1, 11.9,1,1, -5.242, 10435.057, 441.802, 52775.190 25/01/07,04:40:47,14,08,1, 11.9,1,1, -5.242, 10435.054, 441.797, 52775.193 25/01/07,04:40:47,15,08,1, 11.9,1,1, -5.242, 10435.096, 441.785, 52775.166 25/01/07,04:40:47,16,08,1, 11.9,1,1, -5.242, 10435.103, 441.755, 52775.147 25/01/07,04:40:47,17,08,1, 11.9,1,1, -5.242, 10435.146, 441.749, 52775.160 25/01/07,04:40:47,18,08,1, 11.9,1,1, -5.242, 10435.125, 441.741, 52775.204 25/01/07,04:40:47,19,08,1, 11.9,1,1, -5.242, 10435.177, 441.712, 52775.228 25/01/07,04:40:48,00,08,1, 11.9,1,1, -5.243, 10435.169, 441.712, 52775.228 25/01/07,04:40:48,01,08,1, 11.9,1,1, -5.243, 10435.252, 441.695, 52775.134 25/01/07,04:40:48,02,08,1, 11.9,1,1, -5.243, 10435.226, 441.694, 52775.210 25/01/07,04:40:48,03,08,1, 11.9,1,1, -5.243, 10435.246, 441.652, 52775.127 25/01/07,04:40:48,04,08,1, 11.9,1,1, -5.243, 10435.298, 441.652, 52775.215 25/01/07,04:40:48,05,08,1, 11.9,1,1, -5.243, 10435.303, 441.653, 52775.144 25/01/07,04:40:48,06,08,1, 11.9,1,1, -5.243, 10435.314, 441.610, 52775.104 25/01/07,04:40:48,07,08,1, 11.9,1,1, -5.243, 10435.342, 441.621, 52775.127 25/01/07,04:40:48,08,08,1, 11.9,1,1, -5.243, 10435.349, 441.567, 52775.038 25/01/07,04:40:48,09,08,1, 11.9,1,1, -5.243, 10435.374, 441.595, 52775.121 25/01/07,04:40:48,10,08,1, 11.9,1,1, -5.243, 10435.409, 441.562, 52775.043 25/01/07,04:40:48,11,08,1, 11.9,1,1, -5.243, 10435.431, 441.558, 52775.119 25/01/07,04:40:48,12,08,1, 11.9,1,1, -5.243, 10435.425, 441.536, 52775.096 25/01/07,04:40:48,13,08,1, 11.9,1,1, -5.243, 10435.459, 441.507, 52775.055 25/01/07,04:40:48,14,08,1, 11.9,1,1, -5.243, 10435.510, 441.515, 52775.000 25/01/07,04:40:48,15,08,1, 11.9,1,1, -5.243, 10435.519, 441.482, 52775.020 25/01/07,04:40:48,16,08,1, 11.9,1,1, -5.243, 10435.549, 441.482, 52775.050 25/01/07,04:40:48,17,08,1, 11.9,1,1, -5.243, 10435.535, 441.468, 52775.100 25/01/07,04:40:48,18,08,1, 11.9,1,1, -5.243, 10435.578, 441.455, 52775.067 25/01/07,04:40:48,19,08,1, 11.9,1,1, -5.243, 10435.576, 441.407, 52775.056 25/01/07,04:40:49,00,07,1, 11.9,1,1, -5.240, 10435.569, 441.407, 52775.056 25/01/07,04:40:49,01,07,1, 11.9,1,1, -5.240, 10435.632, 441.415, 52775.105 25/01/07,04:40:49,02,07,1, 11.9,1,1, -5.240, 10435.649, 441.394, 52775.075 25/01/07,04:40:49,03,07,1, 11.9,1,1, -5.240, 10435.658, 441.369, 52774.992 25/01/07,04:40:49,04,07,1, 11.9,1,1, -5.240, 10435.713, 441.364, 52775.020 25/01/07,04:40:49,05,07,1, 11.9,1,1, -5.240, 10435.698, 441.360, 52775.051 25/01/07,04:40:49,06,07,1, 11.9,1,1, -5.240, 10435.712, 441.344, 52775.031 25/01/07,04:40:49,07,07,1, 11.9,1,1, -5.240, 10435.760, 441.335, 52775.030 25/01/07,04:40:49,08,07,1, 11.9,1,1, -5.240, 10435.778, 441.297, 52774.942 25/01/07,04:40:49,09,07,1, 11.9,1,1, -5.240, 10435.812, 441.301, 52774.984 25/01/07,04:40:49,10,07,1, 11.9,1,1, -5.240, 10435.816, 441.299, 52774.993 25/01/07,04:40:49,11,07,1, 11.9,1,1, -5.240, 10435.856, 441.276, 52774.968 25/01/07,04:40:49,12,07,1, 11.9,1,1, -5.240, 10435.881, 441.268, 52774.990 25/01/07,04:40:49,13,07,1, 11.9,1,1, -5.240, 10435.900, 441.233, 52775.004 25/01/07,04:40:49,14,07,1, 11.9,1,1, -5.240, 10435.920, 441.248, 52774.982 25/01/07,04:40:49,15,07,1, 11.9,1,1, -5.240, 10435.937, 441.227, 52774.940 25/01/07,04:40:49,16,07,1, 11.9,1,1, -5.240, 10435.952, 441.223, 52774.980 25/01/07,04:40:49,17,07,1, 11.9,1,1, -5.240, 10435.985, 441.194, 52774.883 25/01/07,04:40:49,18,07,1, 11.9,1,1, -5.240, 10436.007, 441.192, 52774.967 25/01/07,04:40:49,19,07,1, 11.9,1,1, -5.240, 10436.018, 441.169, 52774.871 25/01/07,04:40:50,00,07,1, 12.0,1,1, -5.239, 10436.012, 441.169, 52774.871 25/01/07,04:40:50,01,07,1, 12.0,1,1, -5.239, 10436.049, 441.141, 52774.836 25/01/07,04:40:50,02,07,1, 12.0,1,1, -5.239, 10436.049, 441.117, 52774.808 25/01/07,04:40:50,03,07,1, 12.0,1,1, -5.239, 10436.111, 441.125, 52774.922 25/01/07,04:40:50,04,07,1, 12.0,1,1, -5.239, 10436.095, 441.089, 52774.865 25/01/07,04:40:50,05,07,1, 12.0,1,1, -5.239, 10436.139, 441.094, 52774.890 25/01/07,04:40:50,06,07,1, 12.0,1,1, -5.239, 10436.144, 441.069, 52774.896 25/01/07,04:40:50,07,07,1, 12.0,1,1, -5.239, 10436.170, 441.078, 52774.833 25/01/07,04:40:50,08,07,1, 12.0,1,1, -5.239, 10436.208, 441.047, 52774.778 25/01/07,04:40:50,09,07,1, 12.0,1,1, -5.239, 10436.206, 441.043, 52774.794 25/01/07,04:40:50,10,07,1, 12.0,1,1, -5.239, 10436.226, 441.045, 52774.797 25/01/07,04:40:50,11,07,1, 12.0,1,1, -5.239, 10436.275, 441.035, 52774.866 25/01/07,04:40:50,12,07,1, 12.0,1,1, -5.239, 10436.283, 441.030, 52774.922 25/01/07,04:40:50,13,07,1, 12.0,1,1, -5.239, 10436.303, 441.012, 52774.810 25/01/07,04:40:50,14,07,1, 12.0,1,1, -5.239, 10436.319, 441.001, 52774.774 25/01/07,04:40:50,15,07,1, 12.0,1,1, -5.239, 10436.341, 441.002, 52774.834 25/01/07,04:40:50,16,07,1, 12.0,1,1, -5.239, 10436.342, 440.988, 52774.743 25/01/07,04:40:50,17,07,1, 12.0,1,1, -5.239, 10436.392, 440.965, 52774.756 25/01/07,04:40:50,18,07,1, 12.0,1,1, -5.239, 10436.380, 440.948, 52774.801 25/01/07,04:40:50,19,07,1, 12.0,1,1, -5.239, 10436.435, 440.960, 52774.786 25/01/07,04:40:51,00,07,1, 11.9,1,1, -5.240, 10436.429, 440.960, 52774.786 25/01/07,04:40:51,01,07,1, 11.9,1,1, -5.240, 10436.470, 440.922, 52774.697 25/01/07,04:40:51,02,07,1, 11.9,1,1, -5.240, 10436.489, 440.910, 52774.710 25/01/07,04:40:51,03,07,1, 11.9,1,1, -5.240, 10436.499, 440.923, 52774.772 25/01/07,04:40:51,04,07,1, 11.9,1,1, -5.240, 10436.534, 440.888, 52774.688 25/01/07,04:40:51,05,07,1, 11.9,1,1, -5.240, 10436.563, 440.864, 52774.810 25/01/07,04:40:51,06,07,1, 11.9,1,1, -5.240, 10436.575, 440.849, 52774.736 25/01/07,04:40:51,07,07,1, 11.9,1,1, -5.240, 10436.595, 440.857, 52774.757 25/01/07,04:40:51,08,07,1, 11.9,1,1, -5.240, 10436.634, 440.834, 52774.757 25/01/07,04:40:51,09,07,1, 11.9,1,1, -5.240, 10436.630, 440.812, 52774.704 25/01/07,04:40:51,10,07,1, 11.9,1,1, -5.240, 10436.657, 440.787, 52774.696 25/01/07,04:40:51,11,07,1, 11.9,1,1, -5.240, 10436.662, 440.782, 52774.672 25/01/07,04:40:51,12,07,1, 11.9,1,1, -5.240, 10436.689, 440.785, 52774.640 25/01/07,04:40:51,13,07,1, 11.9,1,1, -5.240, 10436.702, 440.766, 52774.693 25/01/07,04:40:51,14,07,1, 11.9,1,1, -5.240, 10436.752, 440.784, 52774.663 25/01/07,04:40:51,15,07,1, 11.9,1,1, -5.240, 10436.766, 440.777, 52774.746 25/01/07,04:40:51,16,07,1, 11.9,1,1, -5.240, 10436.767, 440.757, 52774.713 25/01/07,04:40:51,17,07,1, 11.9,1,1, -5.240, 10436.818, 440.750, 52774.668 25/01/07,04:40:51,18,07,1, 11.9,1,1, -5.240, 10436.821, 440.734, 52774.658 25/01/07,04:40:51,19,07,1, 11.9,1,1, -5.240, 10436.842, 440.709, 52774.578 25/01/07,04:40:52,00,06,1, 11.9,1,1, -5.240, 10436.838, 440.709, 52774.578 25/01/07,04:40:52,01,06,1, 11.9,1,1, -5.240, 10436.891, 440.709, 52774.653 25/01/07,04:40:52,02,06,1, 11.9,1,1, -5.240, 10436.903, 440.667, 52774.635 25/01/07,04:40:52,03,06,1, 11.9,1,1, -5.240, 10436.954, 440.657, 52774.625 25/01/07,04:40:52,04,06,1, 11.9,1,1, -5.240, 10436.987, 440.658, 52774.624 25/01/07,04:40:52,05,06,1, 11.9,1,1, -5.240, 10437.001, 440.644, 52774.573 25/01/07,04:40:52,06,06,1, 11.9,1,1, -5.240, 10437.007, 440.645, 52774.653 25/01/07,04:40:52,07,06,1, 11.9,1,1, -5.240, 10437.031, 440.640, 52774.621 25/01/07,04:40:52,08,06,1, 11.9,1,1, -5.240, 10437.067, 440.621, 52774.644 25/01/07,04:40:52,09,06,1, 11.9,1,1, -5.240, 10437.071, 440.577, 52774.582 25/01/07,04:40:52,10,06,1, 11.9,1,1, -5.240, 10437.072, 440.594, 52774.579 25/01/07,04:40:52,11,06,1, 11.9,1,1, -5.240, 10437.109, 440.575, 52774.555 25/01/07,04:40:52,12,06,1, 11.9,1,1, -5.240, 10437.119, 440.580, 52774.549 25/01/07,04:40:52,13,06,1, 11.9,1,1, -5.240, 10437.151, 440.585, 52774.545 25/01/07,04:40:52,14,06,1, 11.9,1,1, -5.240, 10437.175, 440.530, 52774.518 25/01/07,04:40:52,15,06,1, 11.9,1,1, -5.240, 10437.220, 440.558, 52774.595 25/01/07,04:40:52,16,06,1, 11.9,1,1, -5.240, 10437.208, 440.549, 52774.554 25/01/07,04:40:52,17,06,1, 11.9,1,1, -5.240, 10437.232, 440.539, 52774.444 25/01/07,04:40:52,18,06,1, 11.9,1,1, -5.240, 10437.237, 440.544, 52774.527 25/01/07,04:40:52,19,06,1, 11.9,1,1, -5.240, 10437.270, 440.505, 52774.505 25/01/07,04:40:53,00,07,1, 11.9,1,1, -5.241, 10437.263, 440.505, 52774.505 25/01/07,04:40:53,01,07,1, 11.9,1,1, -5.241, 10437.326, 440.485, 52774.521 25/01/07,04:40:53,02,07,1, 11.9,1,1, -5.241, 10437.339, 440.499, 52774.609 25/01/07,04:40:53,03,07,1, 11.9,1,1, -5.241, 10437.370, 440.487, 52774.534 25/01/07,04:40:53,04,07,1, 11.9,1,1, -5.241, 10437.376, 440.492, 52774.480 25/01/07,04:40:53,05,07,1, 11.9,1,1, -5.241, 10437.410, 440.452, 52774.509 25/01/07,04:40:53,06,07,1, 11.9,1,1, -5.241, 10437.383, 440.452, 52774.482 25/01/07,04:40:53,07,07,1, 11.9,1,1, -5.241, 10437.417, 440.428, 52774.350 25/01/07,04:40:53,08,07,1, 11.9,1,1, -5.241, 10437.422, 440.435, 52774.524 25/01/07,04:40:53,09,07,1, 11.9,1,1, -5.241, 10437.469, 440.410, 52774.549 25/01/07,04:40:53,10,07,1, 11.9,1,1, -5.241, 10437.461, 440.387, 52774.469 25/01/07,04:40:53,11,07,1, 11.9,1,1, -5.241, 10437.527, 440.379, 52774.368 25/01/07,04:40:53,12,07,1, 11.9,1,1, -5.241, 10437.545, 440.371, 52774.397 25/01/07,04:40:53,13,07,1, 11.9,1,1, -5.241, 10437.577, 440.387, 52774.444 25/01/07,04:40:53,14,07,1, 11.9,1,1, -5.241, 10437.556, 440.370, 52774.484 25/01/07,04:40:53,15,07,1, 11.9,1,1, -5.241, 10437.594, 440.344, 52774.394 25/01/07,04:40:53,16,07,1, 11.9,1,1, -5.241, 10437.632, 440.360, 52774.416 25/01/07,04:40:53,17,07,1, 11.9,1,1, -5.241, 10437.654, 440.361, 52774.502 25/01/07,04:40:53,18,07,1, 11.9,1,1, -5.241, 10437.681, 440.345, 52774.470 25/01/07,04:40:53,19,07,1, 11.9,1,1, -5.241, 10437.723, 440.345, 52774.512 25/01/07,04:40:54,00,08,1, 11.9,1,1, -5.245, 10437.722, 440.345, 52774.512 25/01/07,04:40:54,01,08,1, 11.9,1,1, -5.245, 10437.739, 440.311, 52774.411 25/01/07,04:40:54,02,08,1, 11.9,1,1, -5.245, 10437.774, 440.291, 52774.461 25/01/07,04:40:54,03,08,1, 11.9,1,1, -5.245, 10437.815, 440.292, 52774.508 25/01/07,04:40:54,04,08,1, 11.9,1,1, -5.245, 10437.797, 440.279, 52774.475 25/01/07,04:40:54,05,08,1, 11.9,1,1, -5.245, 10437.830, 440.270, 52774.366 25/01/07,04:40:54,06,08,1, 11.9,1,1, -5.245, 10437.872, 440.258, 52774.432 25/01/07,04:40:54,07,08,1, 11.9,1,1, -5.245, 10437.884, 440.260, 52774.384 25/01/07,04:40:54,08,08,1, 11.9,1,1, -5.245, 10437.905, 440.264, 52774.452 25/01/07,04:40:54,09,08,1, 11.9,1,1, -5.245, 10437.938, 440.270, 52774.358 25/01/07,04:40:54,10,08,1, 11.9,1,1, -5.245, 10437.935, 440.259, 52774.381 25/01/07,04:40:54,11,08,1, 11.9,1,1, -5.245, 10437.978, 440.236, 52774.355 25/01/07,04:40:54,12,08,1, 11.9,1,1, -5.245, 10437.996, 440.221, 52774.417 25/01/07,04:40:54,13,08,1, 11.9,1,1, -5.245, 10438.022, 440.220, 52774.323 25/01/07,04:40:54,14,08,1, 11.9,1,1, -5.245, 10438.052, 440.222, 52774.371 25/01/07,04:40:54,15,08,1, 11.9,1,1, -5.245, 10438.056, 440.186, 52774.322 25/01/07,04:40:54,16,08,1, 11.9,1,1, -5.245, 10438.114, 440.198, 52774.308 25/01/07,04:40:54,17,08,1, 11.9,1,1, -5.245, 10438.099, 440.168, 52774.369 25/01/07,04:40:54,18,08,1, 11.9,1,1, -5.245, 10438.120, 440.181, 52774.323 25/01/07,04:40:54,19,08,1, 11.9,1,1, -5.245, 10438.154, 440.179, 52774.336 25/01/07,04:40:55,00,06,1, 11.9,1,1, -5.242, 10438.148, 440.179, 52774.336 25/01/07,04:40:55,01,06,1, 11.9,1,1, -5.242, 10438.182, 440.151, 52774.341 25/01/07,04:40:55,02,06,1, 11.9,1,1, -5.242, 10438.223, 440.135, 52774.307 25/01/07,04:40:55,03,06,1, 11.9,1,1, -5.242, 10438.256, 440.127, 52774.308 25/01/07,04:40:55,04,06,1, 11.9,1,1, -5.242, 10438.244, 440.132, 52774.346 25/01/07,04:40:55,05,06,1, 11.9,1,1, -5.242, 10438.289, 440.107, 52774.311 25/01/07,04:40:55,06,06,1, 11.9,1,1, -5.242, 10438.300, 440.099, 52774.264 25/01/07,04:40:55,07,06,1, 11.9,1,1, -5.242, 10438.317, 440.064, 52774.270 25/01/07,04:40:55,08,06,1, 11.9,1,1, -5.242, 10438.344, 440.091, 52774.323 25/01/07,04:40:55,09,06,1, 11.9,1,1, -5.242, 10438.376, 440.079, 52774.232 25/01/07,04:40:55,10,06,1, 11.9,1,1, -5.242, 10438.384, 440.070, 52774.326 25/01/07,04:40:55,11,06,1, 11.9,1,1, -5.242, 10438.403, 440.036, 52774.259 25/01/07,04:40:55,12,06,1, 11.9,1,1, -5.242, 10438.425, 440.039, 52774.205 25/01/07,04:40:55,13,06,1, 11.9,1,1, -5.242, 10438.480, 440.029, 52774.256 25/01/07,04:40:55,14,06,1, 11.9,1,1, -5.242, 10438.496, 440.002, 52774.259 25/01/07,04:40:55,15,06,1, 11.9,1,1, -5.242, 10438.483, 440.013, 52774.230 25/01/07,04:40:55,16,06,1, 11.9,1,1, -5.242, 10438.520, 440.001, 52774.288 25/01/07,04:40:55,17,06,1, 11.9,1,1, -5.242, 10438.538, 439.990, 52774.228 25/01/07,04:40:55,18,06,1, 11.9,1,1, -5.242, 10438.585, 439.960, 52774.272 25/01/07,04:40:55,19,06,1, 11.9,1,1, -5.242, 10438.589, 439.973, 52774.347 25/01/07,04:40:56,00,07,1, 11.9,1,1, -5.241, 10438.582, 439.973, 52774.347 25/01/07,04:40:56,01,07,1, 11.9,1,1, -5.241, 10438.631, 439.958, 52774.277 25/01/07,04:40:56,02,07,1, 11.9,1,1, -5.241, 10438.667, 439.924, 52774.259 25/01/07,04:40:56,03,07,1, 11.9,1,1, -5.241, 10438.677, 439.919, 52774.228 25/01/07,04:40:56,04,07,1, 11.9,1,1, -5.241, 10438.741, 439.915, 52774.207 25/01/07,04:40:56,05,07,1, 11.9,1,1, -5.241, 10438.697, 439.918, 52774.249 25/01/07,04:40:56,06,07,1, 11.9,1,1, -5.241, 10438.747, 439.885, 52774.244 25/01/07,04:40:56,07,07,1, 11.9,1,1, -5.241, 10438.784, 439.890, 52774.114 25/01/07,04:40:56,08,07,1, 11.9,1,1, -5.241, 10438.795, 439.884, 52774.180 25/01/07,04:40:56,09,07,1, 11.9,1,1, -5.241, 10438.844, 439.912, 52774.216 25/01/07,04:40:56,10,07,1, 11.9,1,1, -5.241, 10438.858, 439.858, 52774.189 25/01/07,04:40:56,11,07,1, 11.9,1,1, -5.241, 10438.841, 439.863, 52774.241 25/01/07,04:40:56,12,07,1, 11.9,1,1, -5.241, 10438.886, 439.850, 52774.227 25/01/07,04:40:56,13,07,1, 11.9,1,1, -5.241, 10438.907, 439.828, 52774.148 25/01/07,04:40:56,14,07,1, 11.9,1,1, -5.241, 10438.945, 439.825, 52774.161 25/01/07,04:40:56,15,07,1, 11.9,1,1, -5.241, 10438.974, 439.806, 52774.241 25/01/07,04:40:56,16,07,1, 11.9,1,1, -5.241, 10438.990, 439.801, 52774.180 25/01/07,04:40:56,17,07,1, 11.9,1,1, -5.241, 10439.035, 439.779, 52774.117 25/01/07,04:40:56,18,07,1, 11.9,1,1, -5.241, 10439.025, 439.796, 52774.171 25/01/07,04:40:56,19,07,1, 11.9,1,1, -5.241, 10439.081, 439.782, 52774.120 25/01/07,04:40:57,00,06,1, 12.0,1,1, -5.242, 10439.074, 439.782, 52774.120 25/01/07,04:40:57,01,06,1, 12.0,1,1, -5.242, 10439.080, 439.722, 52774.073 25/01/07,04:40:57,02,06,1, 12.0,1,1, -5.242, 10439.138, 439.733, 52774.134 25/01/07,04:40:57,03,06,1, 12.0,1,1, -5.242, 10439.163, 439.716, 52774.131 25/01/07,04:40:57,04,06,1, 12.0,1,1, -5.242, 10439.182, 439.700, 52774.097 25/01/07,04:40:57,05,06,1, 12.0,1,1, -5.242, 10439.202, 439.691, 52774.110 25/01/07,04:40:57,06,06,1, 12.0,1,1, -5.242, 10439.239, 439.684, 52774.113 25/01/07,04:40:57,07,06,1, 12.0,1,1, -5.242, 10439.238, 439.681, 52774.112 25/01/07,04:40:57,08,06,1, 12.0,1,1, -5.242, 10439.269, 439.661, 52774.064 25/01/07,04:40:57,09,06,1, 12.0,1,1, -5.242, 10439.295, 439.641, 52774.069 25/01/07,04:40:57,10,06,1, 12.0,1,1, -5.242, 10439.326, 439.646, 52773.848 25/01/07,04:40:57,11,06,1, 12.0,1,1, -5.242, 10439.303, 439.619, 52774.113 25/01/07,04:40:57,12,06,1, 12.0,1,1, -5.242, 10439.352, 439.635, 52774.206 25/01/07,04:40:57,13,06,1, 12.0,1,1, -5.242, 10439.354, 439.639, 52774.208 25/01/07,04:40:57,14,06,1, 12.0,1,1, -5.242, 10439.390, 439.631, 52774.054 25/01/07,04:40:57,15,06,1, 12.0,1,1, -5.242, 10439.429, 439.597, 52774.056 25/01/07,04:40:57,16,06,1, 12.0,1,1, -5.242, 10439.460, 439.599, 52774.046 25/01/07,04:40:57,17,06,1, 12.0,1,1, -5.242, 10439.483, 439.571, 52774.073 25/01/07,04:40:57,18,06,1, 12.0,1,1, -5.242, 10439.525, 439.558, 52774.018 25/01/07,04:40:57,19,06,1, 12.0,1,1, -5.242, 10439.529, 439.543, 52774.044 25/01/07,04:40:58,00,06,1, 11.9,1,1, -5.244, 10439.525, 439.543, 52774.044 25/01/07,04:40:58,01,06,1, 11.9,1,1, -5.244, 10439.579, 439.503, 52773.990 25/01/07,04:40:58,02,06,1, 11.9,1,1, -5.244, 10439.613, 439.494, 52774.006 25/01/07,04:40:58,03,06,1, 11.9,1,1, -5.244, 10439.644, 439.488, 52773.978 25/01/07,04:40:58,04,06,1, 11.9,1,1, -5.244, 10439.659, 439.482, 52774.038 25/01/07,04:40:58,05,06,1, 11.9,1,1, -5.244, 10439.673, 439.479, 52774.146 25/01/07,04:40:58,06,06,1, 11.9,1,1, -5.244, 10439.710, 439.462, 52774.109 25/01/07,04:40:58,07,06,1, 11.9,1,1, -5.244, 10439.749, 439.439, 52773.955 25/01/07,04:40:58,08,06,1, 11.9,1,1, -5.244, 10439.746, 439.440, 52773.909 25/01/07,04:40:58,09,06,1, 11.9,1,1, -5.244, 10439.790, 439.408, 52774.047 25/01/07,04:40:58,10,06,1, 11.9,1,1, -5.244, 10439.830, 439.425, 52774.074 25/01/07,04:40:58,11,06,1, 11.9,1,1, -5.244, 10439.811, 439.388, 52774.085 25/01/07,04:40:58,12,06,1, 11.9,1,1, -5.244, 10439.868, 439.370, 52773.990 25/01/07,04:40:58,13,06,1, 11.9,1,1, -5.244, 10439.899, 439.374, 52774.043 25/01/07,04:40:58,14,06,1, 11.9,1,1, -5.244, 10439.896, 439.352, 52774.049 25/01/07,04:40:58,15,06,1, 11.9,1,1, -5.244, 10439.909, 439.318, 52773.932 25/01/07,04:40:58,16,06,1, 11.9,1,1, -5.244, 10439.943, 439.305, 52774.054 25/01/07,04:40:58,17,06,1, 11.9,1,1, -5.244, 10439.962, 439.313, 52773.999 25/01/07,04:40:58,18,06,1, 11.9,1,1, -5.244, 10440.004, 439.274, 52773.910 25/01/07,04:40:58,19,06,1, 11.9,1,1, -5.244, 10440.000, 439.294, 52773.945 25/01/07,04:40:59,00,07,1, 11.9,1,1, -5.241, 10439.992, 439.294, 52773.945 25/01/07,04:40:59,01,07,1, 11.9,1,1, -5.241, 10440.067, 439.260, 52773.938 25/01/07,04:40:59,02,07,1, 11.9,1,1, -5.241, 10440.076, 439.203, 52773.930 25/01/07,04:40:59,03,07,1, 11.9,1,1, -5.241, 10440.121, 439.212, 52773.915 25/01/07,04:40:59,04,07,1, 11.9,1,1, -5.241, 10440.138, 439.199, 52773.961 25/01/07,04:40:59,05,07,1, 11.9,1,1, -5.241, 10440.156, 439.169, 52773.931 25/01/07,04:40:59,06,07,1, 11.9,1,1, -5.241, 10440.195, 439.164, 52773.882 25/01/07,04:40:59,07,07,1, 11.9,1,1, -5.241, 10440.204, 439.152, 52773.848 25/01/07,04:40:59,08,07,1, 11.9,1,1, -5.241, 10440.241, 439.144, 52773.850 25/01/07,04:40:59,09,07,1, 11.9,1,1, -5.241, 10440.267, 439.128, 52773.874 25/01/07,04:40:59,10,07,1, 11.9,1,1, -5.241, 10440.279, 439.084, 52773.854 25/01/07,04:40:59,11,07,1, 11.9,1,1, -5.241, 10440.302, 439.100, 52773.830 25/01/07,04:40:59,12,07,1, 11.9,1,1, -5.241, 10440.336, 439.084, 52773.773 25/01/07,04:40:59,13,07,1, 11.9,1,1, -5.241, 10440.358, 439.039, 52773.771 25/01/07,04:40:59,14,07,1, 11.9,1,1, -5.241, 10440.337, 439.058, 52773.839 25/01/07,04:40:59,15,07,1, 11.9,1,1, -5.241, 10440.393, 439.047, 52773.884 25/01/07,04:40:59,16,07,1, 11.9,1,1, -5.241, 10440.403, 439.014, 52773.874 25/01/07,04:40:59,17,07,1, 11.9,1,1, -5.241, 10440.453, 439.015, 52773.765 25/01/07,04:40:59,18,07,1, 11.9,1,1, -5.241, 10440.477, 439.007, 52773.808 25/01/07,04:40:59,19,07,1, 11.9,1,1, -5.241, 10440.477, 439.011, 52773.797 25/01/07,04:41:00,00,08,1, 12.0,1,1, -5.238, 10440.476, 439.011, 52773.797 25/01/07,04:41:00,01,08,1, 12.0,1,1, -5.238, 10440.560, 438.945, 52773.767 25/01/07,04:41:00,02,08,1, 12.0,1,1, -5.238, 10440.571, 438.956, 52773.796 25/01/07,04:41:00,03,08,1, 12.0,1,1, -5.238, 10440.600, 438.950, 52773.786 25/01/07,04:41:00,04,08,1, 12.0,1,1, -5.238, 10440.610, 438.915, 52773.738 25/01/07,04:41:00,05,08,1, 12.0,1,1, -5.238, 10440.633, 438.905, 52773.775 25/01/07,04:41:00,06,08,1, 12.0,1,1, -5.238, 10440.656, 438.870, 52773.747 25/01/07,04:41:00,07,08,1, 12.0,1,1, -5.238, 10440.693, 438.877, 52773.700 25/01/07,04:41:00,08,08,1, 12.0,1,1, -5.238, 10440.691, 438.858, 52773.707 25/01/07,04:41:00,09,08,1, 12.0,1,1, -5.238, 10440.740, 438.827, 52773.674 25/01/07,04:41:00,10,08,1, 12.0,1,1, -5.238, 10440.739, 438.825, 52773.707 25/01/07,04:41:00,11,08,1, 12.0,1,1, -5.238, 10440.790, 438.801, 52773.751 25/01/07,04:41:00,12,08,1, 12.0,1,1, -5.238, 10440.831, 438.788, 52773.695 25/01/07,04:41:00,13,08,1, 12.0,1,1, -5.238, 10440.831, 438.775, 52773.743 25/01/07,04:41:00,14,08,1, 12.0,1,1, -5.238, 10440.863, 438.786, 52773.778 25/01/07,04:41:00,15,08,1, 12.0,1,1, -5.238, 10440.902, 438.745, 52773.732 25/01/07,04:41:00,16,08,1, 12.0,1,1, -5.238, 10440.922, 438.726, 52773.639 25/01/07,04:41:00,17,08,1, 12.0,1,1, -5.238, 10440.921, 438.723, 52773.764 25/01/07,04:41:00,18,08,1, 12.0,1,1, -5.238, 10440.975, 438.698, 52773.697 25/01/07,04:41:00,19,08,1, 12.0,1,1, -5.238, 10440.974, 438.676, 52773.696 25/01/07,04:41:01,00,08,1, 11.9,1,1, -5.242, 10440.968, 438.676, 52773.696 25/01/07,04:41:01,01,08,1, 11.9,1,1, -5.242, 10441.011, 438.641, 52773.585 25/01/07,04:41:01,02,08,1, 11.9,1,1, -5.242, 10441.051, 438.653, 52773.596 25/01/07,04:41:01,03,08,1, 11.9,1,1, -5.242, 10441.093, 438.623, 52773.617 25/01/07,04:41:01,04,08,1, 11.9,1,1, -5.242, 10441.106, 438.623, 52773.668 25/01/07,04:41:01,05,08,1, 11.9,1,1, -5.242, 10441.129, 438.600, 52773.553 25/01/07,04:41:01,06,08,1, 11.9,1,1, -5.242, 10441.115, 438.595, 52773.581 25/01/07,04:41:01,07,08,1, 11.9,1,1, -5.242, 10441.175, 438.562, 52773.581 25/01/07,04:41:01,08,08,1, 11.9,1,1, -5.242, 10441.204, 438.580, 52773.618 25/01/07,04:41:01,09,08,1, 11.9,1,1, -5.242, 10441.232, 438.571, 52773.570 25/01/07,04:41:01,10,08,1, 11.9,1,1, -5.242, 10441.237, 438.550, 52773.628 25/01/07,04:41:01,11,08,1, 11.9,1,1, -5.242, 10441.282, 438.515, 52773.561 25/01/07,04:41:01,12,08,1, 11.9,1,1, -5.242, 10441.305, 438.514, 52773.586 25/01/07,04:41:01,13,08,1, 11.9,1,1, -5.242, 10441.328, 438.498, 52773.605 25/01/07,04:41:01,14,08,1, 11.9,1,1, -5.242, 10441.341, 438.472, 52773.611 25/01/07,04:41:01,15,08,1, 11.9,1,1, -5.242, 10441.371, 438.449, 52773.517 25/01/07,04:41:01,16,08,1, 11.9,1,1, -5.242, 10441.396, 438.469, 52773.497 25/01/07,04:41:01,17,08,1, 11.9,1,1, -5.242, 10441.446, 438.433, 52773.631 25/01/07,04:41:01,18,08,1, 11.9,1,1, -5.242, 10441.461, 438.410, 52773.633 25/01/07,04:41:01,19,08,1, 11.9,1,1, -5.242, 10441.447, 438.387, 52773.453 25/01/07,04:41:02,00,08,1, 11.9,1,1, -5.241, 10441.444, 438.387, 52773.453 25/01/07,04:41:02,01,08,1, 11.9,1,1, -5.241, 10441.513, 438.362, 52773.589 25/01/07,04:41:02,02,08,1, 11.9,1,1, -5.241, 10441.555, 438.328, 52773.464 25/01/07,04:41:02,03,08,1, 11.9,1,1, -5.241, 10441.582, 438.351, 52773.424 25/01/07,04:41:02,04,08,1, 11.9,1,1, -5.241, 10441.606, 438.326, 52773.472 25/01/07,04:41:02,05,08,1, 11.9,1,1, -5.241, 10441.601, 438.320, 52773.522 25/01/07,04:41:02,06,08,1, 11.9,1,1, -5.241, 10441.681, 438.287, 52773.507 25/01/07,04:41:02,07,08,1, 11.9,1,1, -5.241, 10441.673, 438.287, 52773.511 25/01/07,04:41:02,08,08,1, 11.9,1,1, -5.241, 10441.677, 438.252, 52773.501 25/01/07,04:41:02,09,08,1, 11.9,1,1, -5.241, 10441.726, 438.265, 52773.592 25/01/07,04:41:02,10,08,1, 11.9,1,1, -5.241, 10441.721, 438.252, 52773.495 25/01/07,04:41:02,11,08,1, 11.9,1,1, -5.241, 10441.738, 438.224, 52773.524 25/01/07,04:41:02,12,08,1, 11.9,1,1, -5.241, 10441.767, 438.201, 52773.526 25/01/07,04:41:02,13,08,1, 11.9,1,1, -5.241, 10441.801, 438.180, 52773.462 25/01/07,04:41:02,14,08,1, 11.9,1,1, -5.241, 10441.816, 438.159, 52773.537 25/01/07,04:41:02,15,08,1, 11.9,1,1, -5.241, 10441.857, 438.147, 52773.447 25/01/07,04:41:02,16,08,1, 11.9,1,1, -5.241, 10441.863, 438.108, 52773.401 25/01/07,04:41:02,17,08,1, 11.9,1,1, -5.241, 10441.877, 438.122, 52773.480 25/01/07,04:41:02,18,08,1, 11.9,1,1, -5.241, 10441.882, 438.086, 52773.460 25/01/07,04:41:02,19,08,1, 11.9,1,1, -5.241, 10441.960, 438.095, 52773.456 25/01/07,04:41:03,00,08,1, 11.9,1,1, -5.245, 10441.953, 438.095, 52773.456 25/01/07,04:41:03,01,08,1, 11.9,1,1, -5.245, 10441.991, 438.058, 52773.496 25/01/07,04:41:03,02,08,1, 11.9,1,1, -5.245, 10441.996, 438.040, 52773.569 25/01/07,04:41:03,03,08,1, 11.9,1,1, -5.245, 10442.026, 438.055, 52773.371 25/01/07,04:41:03,04,08,1, 11.9,1,1, -5.245, 10442.054, 438.046, 52773.459 25/01/07,04:41:03,05,08,1, 11.9,1,1, -5.245, 10442.070, 438.000, 52773.355 25/01/07,04:41:03,06,08,1, 11.9,1,1, -5.245, 10442.094, 437.990, 52773.396 25/01/07,04:41:03,07,08,1, 11.9,1,1, -5.245, 10442.150, 437.984, 52773.349 25/01/07,04:41:03,08,08,1, 11.9,1,1, -5.245, 10442.168, 437.943, 52773.410 25/01/07,04:41:03,09,08,1, 11.9,1,1, -5.245, 10442.167, 437.925, 52773.359 25/01/07,04:41:03,10,08,1, 11.9,1,1, -5.245, 10442.213, 437.887, 52773.353 25/01/07,04:41:03,11,08,1, 11.9,1,1, -5.245, 10442.214, 437.897, 52773.284 25/01/07,04:41:03,12,08,1, 11.9,1,1, -5.245, 10442.242, 437.894, 52773.345 25/01/07,04:41:03,13,08,1, 11.9,1,1, -5.245, 10442.257, 437.857, 52773.333 25/01/07,04:41:03,14,08,1, 11.9,1,1, -5.245, 10442.297, 437.847, 52773.291 25/01/07,04:41:03,15,08,1, 11.9,1,1, -5.245, 10442.303, 437.809, 52773.167 25/01/07,04:41:03,16,08,1, 11.9,1,1, -5.245, 10442.315, 437.805, 52773.279 25/01/07,04:41:03,17,08,1, 11.9,1,1, -5.245, 10442.356, 437.800, 52773.357 25/01/07,04:41:03,18,08,1, 11.9,1,1, -5.245, 10442.349, 437.787, 52773.299 25/01/07,04:41:03,19,08,1, 11.9,1,1, -5.245, 10442.437, 437.787, 52773.306 25/01/07,04:41:04,00,08,1, 11.9,1,1, -5.241, 10442.429, 437.787, 52773.306 25/01/07,04:41:04,01,08,1, 11.9,1,1, -5.241, 10442.451, 437.752, 52773.317 25/01/07,04:41:04,02,08,1, 11.9,1,1, -5.241, 10442.441, 437.749, 52773.283 25/01/07,04:41:04,03,08,1, 11.9,1,1, -5.241, 10442.507, 437.722, 52773.287 25/01/07,04:41:04,04,08,1, 11.9,1,1, -5.241, 10442.519, 437.735, 52773.288 25/01/07,04:41:04,05,08,1, 11.9,1,1, -5.241, 10442.527, 437.708, 52773.293 25/01/07,04:41:04,06,08,1, 11.9,1,1, -5.241, 10442.569, 437.705, 52773.339 25/01/07,04:41:04,07,08,1, 11.9,1,1, -5.241, 10442.598, 437.676, 52773.295 25/01/07,04:41:04,08,08,1, 11.9,1,1, -5.241, 10442.605, 437.665, 52773.212 25/01/07,04:41:04,09,08,1, 11.9,1,1, -5.241, 10442.637, 437.639, 52773.261 25/01/07,04:41:04,10,08,1, 11.9,1,1, -5.241, 10442.646, 437.618, 52773.286 25/01/07,04:41:04,11,08,1, 11.9,1,1, -5.241, 10442.657, 437.628, 52773.231 25/01/07,04:41:04,12,08,1, 11.9,1,1, -5.241, 10442.681, 437.594, 52773.283 25/01/07,04:41:04,13,08,1, 11.9,1,1, -5.241, 10442.730, 437.579, 52773.267 25/01/07,04:41:04,14,08,1, 11.9,1,1, -5.241, 10442.758, 437.572, 52773.263 25/01/07,04:41:04,15,08,1, 11.9,1,1, -5.241, 10442.759, 437.560, 52773.270 25/01/07,04:41:04,16,08,1, 11.9,1,1, -5.241, 10442.778, 437.575, 52773.202 25/01/07,04:41:04,17,08,1, 11.9,1,1, -5.241, 10442.773, 437.509, 52773.291 25/01/07,04:41:04,18,08,1, 11.9,1,1, -5.241, 10442.794, 437.513, 52773.231 25/01/07,04:41:04,19,08,1, 11.9,1,1, -5.241, 10442.858, 437.527, 52773.144 25/01/07,04:41:05,00,08,1, 11.9,1,1, -5.243, 10442.854, 437.527, 52773.144 25/01/07,04:41:05,01,08,1, 11.9,1,1, -5.243, 10442.890, 437.481, 52773.227 25/01/07,04:41:05,02,08,1, 11.9,1,1, -5.243, 10442.928, 437.468, 52773.262 25/01/07,04:41:05,03,08,1, 11.9,1,1, -5.243, 10442.922, 437.437, 52773.193 25/01/07,04:41:05,04,08,1, 11.9,1,1, -5.243, 10442.949, 437.474, 52773.212 25/01/07,04:41:05,05,08,1, 11.9,1,1, -5.243, 10442.961, 437.440, 52773.232 25/01/07,04:41:05,06,08,1, 11.9,1,1, -5.243, 10442.997, 437.417, 52773.224 25/01/07,04:41:05,07,08,1, 11.9,1,1, -5.243, 10443.009, 437.398, 52773.216 25/01/07,04:41:05,08,08,1, 11.9,1,1, -5.243, 10443.031, 437.382, 52773.232 25/01/07,04:41:05,09,08,1, 11.9,1,1, -5.243, 10443.050, 437.375, 52773.190 25/01/07,04:41:05,10,08,1, 11.9,1,1, -5.243, 10443.061, 437.372, 52773.220 25/01/07,04:41:05,11,08,1, 11.9,1,1, -5.243, 10443.101, 437.343, 52773.079 25/01/07,04:41:05,12,08,1, 11.9,1,1, -5.243, 10443.113, 437.324, 52773.194 25/01/07,04:41:05,13,08,1, 11.9,1,1, -5.243, 10443.172, 437.311, 52773.135 25/01/07,04:41:05,14,08,1, 11.9,1,1, -5.243, 10443.167, 437.301, 52773.168 25/01/07,04:41:05,15,08,1, 11.9,1,1, -5.243, 10443.184, 437.289, 52773.158 25/01/07,04:41:05,16,08,1, 11.9,1,1, -5.243, 10443.196, 437.269, 52773.134 25/01/07,04:41:05,17,08,1, 11.9,1,1, -5.243, 10443.220, 437.229, 52773.128 25/01/07,04:41:05,18,08,1, 11.9,1,1, -5.243, 10443.244, 437.241, 52773.089 25/01/07,04:41:05,19,08,1, 11.9,1,1, -5.243, 10443.259, 437.236, 52773.101 25/01/07,04:41:06,00,07,1, 11.9,1,1, -5.240, 10443.255, 437.236, 52773.101 25/01/07,04:41:06,01,07,1, 11.9,1,1, -5.240, 10443.302, 437.203, 52773.082 25/01/07,04:41:06,02,07,1, 11.9,1,1, -5.240, 10443.330, 437.179, 52773.143 25/01/07,04:41:06,03,07,1, 11.9,1,1, -5.240, 10443.339, 437.169, 52773.155 25/01/07,04:41:06,04,07,1, 11.9,1,1, -5.240, 10443.381, 437.163, 52773.177 25/01/07,04:41:06,05,07,1, 11.9,1,1, -5.240, 10443.400, 437.156, 52773.083 25/01/07,04:41:06,06,07,1, 11.9,1,1, -5.240, 10443.403, 437.151, 52773.138 25/01/07,04:41:06,07,07,1, 11.9,1,1, -5.240, 10443.466, 437.103, 52773.015 25/01/07,04:41:06,08,07,1, 11.9,1,1, -5.240, 10443.465, 437.114, 52773.125 25/01/07,04:41:06,09,07,1, 11.9,1,1, -5.240, 10443.504, 437.100, 52773.132 25/01/07,04:41:06,10,07,1, 11.9,1,1, -5.240, 10443.486, 437.074, 52773.111 25/01/07,04:41:06,11,07,1, 11.9,1,1, -5.240, 10443.529, 437.082, 52773.086 25/01/07,04:41:06,12,07,1, 11.9,1,1, -5.240, 10443.520, 437.069, 52773.123 25/01/07,04:41:06,13,07,1, 11.9,1,1, -5.240, 10443.517, 437.030, 52773.124 25/01/07,04:41:06,14,07,1, 11.9,1,1, -5.240, 10443.586, 437.008, 52773.132 25/01/07,04:41:06,15,07,1, 11.9,1,1, -5.240, 10443.587, 437.001, 52773.013 25/01/07,04:41:06,16,07,1, 11.9,1,1, -5.240, 10443.587, 436.994, 52773.140 25/01/07,04:41:06,17,07,1, 11.9,1,1, -5.240, 10443.632, 436.983, 52773.105 25/01/07,04:41:06,18,07,1, 11.9,1,1, -5.240, 10443.632, 436.959, 52773.083 25/01/07,04:41:06,19,07,1, 11.9,1,1, -5.240, 10443.650, 436.941, 52773.074 25/01/07,04:41:07,00,07,1, 11.9,1,1, -5.241, 10443.647, 436.941, 52773.074 25/01/07,04:41:07,01,07,1, 11.9,1,1, -5.241, 10443.688, 436.920, 52773.063 25/01/07,04:41:07,02,07,1, 11.9,1,1, -5.241, 10443.699, 436.927, 52773.052 25/01/07,04:41:07,03,07,1, 11.9,1,1, -5.241, 10443.741, 436.912, 52773.087 25/01/07,04:41:07,04,07,1, 11.9,1,1, -5.241, 10443.767, 436.868, 52772.987 25/01/07,04:41:07,05,07,1, 11.9,1,1, -5.241, 10443.772, 436.862, 52772.969 25/01/07,04:41:07,06,07,1, 11.9,1,1, -5.241, 10443.802, 436.860, 52773.026 25/01/07,04:41:07,07,07,1, 11.9,1,1, -5.241, 10443.830, 436.838, 52773.045 25/01/07,04:41:07,08,07,1, 11.9,1,1, -5.241, 10443.833, 436.822, 52773.005 25/01/07,04:41:07,09,07,1, 11.9,1,1, -5.241, 10443.858, 436.809, 52773.010 25/01/07,04:41:07,10,07,1, 11.9,1,1, -5.241, 10443.866, 436.773, 52772.973 25/01/07,04:41:07,11,07,1, 11.9,1,1, -5.241, 10443.873, 436.772, 52773.027 25/01/07,04:41:07,12,07,1, 11.9,1,1, -5.241, 10443.895, 436.750, 52772.929 25/01/07,04:41:07,13,07,1, 11.9,1,1, -5.241, 10443.908, 436.746, 52772.998 25/01/07,04:41:07,14,07,1, 11.9,1,1, -5.241, 10443.954, 436.752, 52773.028 25/01/07,04:41:07,15,07,1, 11.9,1,1, -5.241, 10443.966, 436.725, 52773.000 25/01/07,04:41:07,16,07,1, 11.9,1,1, -5.241, 10443.956, 436.722, 52772.978 25/01/07,04:41:07,17,07,1, 11.9,1,1, -5.241, 10443.997, 436.675, 52772.893 25/01/07,04:41:07,18,07,1, 11.9,1,1, -5.241, 10444.032, 436.676, 52772.903 25/01/07,04:41:07,19,07,1, 11.9,1,1, -5.241, 10444.010, 436.669, 52772.974 25/01/07,04:41:08,00,07,1, 11.9,1,1, -5.240, 10444.006, 436.669, 52772.974 25/01/07,04:41:08,01,07,1, 11.9,1,1, -5.240, 10444.055, 436.639, 52772.958 25/01/07,04:41:08,02,07,1, 11.9,1,1, -5.240, 10444.059, 436.635, 52772.970 25/01/07,04:41:08,03,07,1, 11.9,1,1, -5.240, 10444.082, 436.602, 52772.968 25/01/07,04:41:08,04,07,1, 11.9,1,1, -5.240, 10444.103, 436.569, 52772.838 25/01/07,04:41:08,05,07,1, 11.9,1,1, -5.240, 10444.092, 436.574, 52772.920 25/01/07,04:41:08,06,07,1, 11.9,1,1, -5.240, 10444.139, 436.563, 52772.915 25/01/07,04:41:08,07,07,1, 11.9,1,1, -5.240, 10444.167, 436.516, 52772.859 25/01/07,04:41:08,08,07,1, 11.9,1,1, -5.240, 10444.161, 436.524, 52772.924 25/01/07,04:41:08,09,07,1, 11.9,1,1, -5.240, 10444.161, 436.504, 52772.863 25/01/07,04:41:08,10,07,1, 11.9,1,1, -5.240, 10444.185, 436.467, 52772.823 25/01/07,04:41:08,11,07,1, 11.9,1,1, -5.240, 10444.197, 436.467, 52772.845 25/01/07,04:41:08,12,07,1, 11.9,1,1, -5.240, 10444.221, 436.477, 52772.956 25/01/07,04:41:08,13,07,1, 11.9,1,1, -5.240, 10444.234, 436.438, 52772.910 25/01/07,04:41:08,14,07,1, 11.9,1,1, -5.240, 10444.280, 436.438, 52772.940 25/01/07,04:41:08,15,07,1, 11.9,1,1, -5.240, 10444.260, 436.397, 52772.952 25/01/07,04:41:08,16,07,1, 11.9,1,1, -5.240, 10444.298, 436.380, 52772.833 25/01/07,04:41:08,17,07,1, 11.9,1,1, -5.240, 10444.279, 436.354, 52772.851 25/01/07,04:41:08,18,07,1, 11.9,1,1, -5.240, 10444.294, 436.351, 52772.866 25/01/07,04:41:08,19,07,1, 11.9,1,1, -5.240, 10444.300, 436.339, 52772.919 25/01/07,04:41:09,00,07,1, 11.9,1,1, -5.238, 10444.298, 436.339, 52772.919 25/01/07,04:41:09,01,07,1, 11.9,1,1, -5.238, 10444.373, 436.293, 52772.858 25/01/07,04:41:09,02,07,1, 11.9,1,1, -5.238, 10444.356, 436.301, 52772.788 25/01/07,04:41:09,03,07,1, 11.9,1,1, -5.238, 10444.369, 436.280, 52772.854 25/01/07,04:41:09,04,07,1, 11.9,1,1, -5.238, 10444.416, 436.243, 52772.743 25/01/07,04:41:09,05,07,1, 11.9,1,1, -5.238, 10444.410, 436.267, 52772.870 25/01/07,04:41:09,06,07,1, 11.9,1,1, -5.238, 10444.436, 436.223, 52772.765 25/01/07,04:41:09,07,07,1, 11.9,1,1, -5.238, 10444.429, 436.224, 52772.857 25/01/07,04:41:09,08,07,1, 11.9,1,1, -5.238, 10444.457, 436.212, 52772.808 25/01/07,04:41:09,09,07,1, 11.9,1,1, -5.238, 10444.471, 436.186, 52772.791 25/01/07,04:41:09,10,07,1, 11.9,1,1, -5.238, 10444.439, 436.179, 52772.867 25/01/07,04:41:09,11,07,1, 11.9,1,1, -5.238, 10444.495, 436.155, 52772.877 25/01/07,04:41:09,12,07,1, 11.9,1,1, -5.238, 10444.510, 436.157, 52772.825 25/01/07,04:41:09,13,07,1, 11.9,1,1, -5.238, 10444.519, 436.142, 52772.822 25/01/07,04:41:09,14,07,1, 11.9,1,1, -5.238, 10444.571, 436.112, 52772.835 25/01/07,04:41:09,15,07,1, 11.9,1,1, -5.238, 10444.548, 436.114, 52772.767 25/01/07,04:41:09,16,07,1, 11.9,1,1, -5.238, 10444.558, 436.078, 52772.816 25/01/07,04:41:09,17,07,1, 11.9,1,1, -5.238, 10444.583, 436.067, 52772.833 25/01/07,04:41:09,18,07,1, 11.9,1,1, -5.238, 10444.598, 436.052, 52772.843 25/01/07,04:41:09,19,07,1, 11.9,1,1, -5.238, 10444.596, 436.008, 52772.849 25/01/07,04:41:10,00,08,1, 11.9,1,1, -5.244, 10444.590, 436.008, 52772.849 25/01/07,04:41:10,01,08,1, 11.9,1,1, -5.244, 10444.652, 435.996, 52772.793 25/01/07,04:41:10,02,08,1, 11.9,1,1, -5.244, 10444.655, 435.973, 52772.773 25/01/07,04:41:10,03,08,1, 11.9,1,1, -5.244, 10444.638, 435.994, 52773.074 25/01/07,04:41:10,04,08,1, 11.9,1,1, -5.244, 10444.692, 435.936, 52772.800 25/01/07,04:41:10,05,08,1, 11.9,1,1, -5.244, 10444.721, 435.919, 52772.741 25/01/07,04:41:10,06,08,1, 11.9,1,1, -5.244, 10444.699, 435.896, 52772.792 25/01/07,04:41:10,07,08,1, 11.9,1,1, -5.244, 10444.722, 435.897, 52772.686 25/01/07,04:41:10,08,08,1, 11.9,1,1, -5.244, 10444.721, 435.860, 52772.731 25/01/07,04:41:10,09,08,1, 11.9,1,1, -5.244, 10444.755, 435.850, 52772.691 25/01/07,04:41:10,10,08,1, 11.9,1,1, -5.244, 10444.762, 435.848, 52772.741 25/01/07,04:41:10,11,08,1, 11.9,1,1, -5.244, 10444.774, 435.832, 52772.777 25/01/07,04:41:10,12,08,1, 11.9,1,1, -5.244, 10444.792, 435.820, 52772.726 25/01/07,04:41:10,13,08,1, 11.9,1,1, -5.244, 10444.792, 435.786, 52772.728 25/01/07,04:41:10,14,08,1, 11.9,1,1, -5.244, 10444.810, 435.796, 52772.700 25/01/07,04:41:10,15,08,1, 11.9,1,1, -5.244, 10444.804, 435.761, 52772.624 25/01/07,04:41:10,16,08,1, 11.9,1,1, -5.244, 10444.823, 435.772, 52772.699 25/01/07,04:41:10,17,08,1, 11.9,1,1, -5.244, 10444.852, 435.771, 52772.738 25/01/07,04:41:10,18,08,1, 11.9,1,1, -5.244, 10444.852, 435.730, 52772.745 25/01/07,04:41:10,19,08,1, 11.9,1,1, -5.244, 10444.884, 435.731, 52772.720 25/01/07,04:41:11,00,08,1, 11.9,1,1, -5.242, 10444.882, 435.731, 52772.720 25/01/07,04:41:11,01,08,1, 11.9,1,1, -5.242, 10444.907, 435.699, 52772.715 25/01/07,04:41:11,02,08,1, 11.9,1,1, -5.242, 10444.919, 435.675, 52772.712 25/01/07,04:41:11,03,08,1, 11.9,1,1, -5.242, 10444.914, 435.659, 52772.737 25/01/07,04:41:11,04,08,1, 11.9,1,1, -5.242, 10444.917, 435.634, 52772.736 25/01/07,04:41:11,05,08,1, 11.9,1,1, -5.242, 10444.939, 435.642, 52772.732 25/01/07,04:41:11,06,08,1, 11.9,1,1, -5.242, 10444.959, 435.620, 52772.670 25/01/07,04:41:11,07,08,1, 11.9,1,1, -5.242, 10444.972, 435.642, 52772.657 25/01/07,04:41:11,08,08,1, 11.9,1,1, -5.242, 10444.984, 435.591, 52772.694 25/01/07,04:41:11,09,08,1, 11.9,1,1, -5.242, 10445.017, 435.578, 52772.635 25/01/07,04:41:11,10,08,1, 11.9,1,1, -5.242, 10445.027, 435.565, 52772.691 25/01/07,04:41:11,11,08,1, 11.9,1,1, -5.242, 10445.035, 435.571, 52772.678 25/01/07,04:41:11,12,08,1, 11.9,1,1, -5.242, 10445.048, 435.549, 52772.723 25/01/07,04:41:11,13,08,1, 11.9,1,1, -5.242, 10445.056, 435.504, 52772.679 25/01/07,04:41:11,14,08,1, 11.9,1,1, -5.242, 10445.061, 435.494, 52772.649 25/01/07,04:41:11,15,08,1, 11.9,1,1, -5.242, 10445.069, 435.497, 52772.658 25/01/07,04:41:11,16,08,1, 11.9,1,1, -5.242, 10445.104, 435.524, 52772.670 25/01/07,04:41:11,17,08,1, 11.9,1,1, -5.242, 10445.074, 435.485, 52772.658 25/01/07,04:41:11,18,08,1, 11.9,1,1, -5.242, 10445.116, 435.460, 52772.777 25/01/07,04:41:11,19,08,1, 11.9,1,1, -5.242, 10445.092, 435.437, 52772.631 25/01/07,04:41:12,00,08,1, 11.9,1,1, -5.244, 10445.091, 435.437, 52772.631 25/01/07,04:41:12,01,08,1, 11.9,1,1, -5.244, 10445.162, 435.415, 52772.633 25/01/07,04:41:12,02,08,1, 11.9,1,1, -5.244, 10445.142, 435.411, 52772.610 25/01/07,04:41:12,03,08,1, 11.9,1,1, -5.244, 10445.181, 435.381, 52772.660 25/01/07,04:41:12,04,08,1, 11.9,1,1, -5.244, 10445.196, 435.401, 52772.641 25/01/07,04:41:12,05,08,1, 11.9,1,1, -5.244, 10445.186, 435.344, 52772.586 25/01/07,04:41:12,06,08,1, 11.9,1,1, -5.244, 10445.218, 435.369, 52772.616 25/01/07,04:41:12,07,08,1, 11.9,1,1, -5.244, 10445.220, 435.330, 52772.593 25/01/07,04:41:12,08,08,1, 11.9,1,1, -5.244, 10445.227, 435.330, 52772.608 25/01/07,04:41:12,09,08,1, 11.9,1,1, -5.244, 10445.247, 435.308, 52772.605 25/01/07,04:41:12,10,08,1, 11.9,1,1, -5.244, 10445.255, 435.288, 52772.600 25/01/07,04:41:12,11,08,1, 11.9,1,1, -5.244, 10445.264, 435.295, 52772.614 25/01/07,04:41:12,12,08,1, 11.9,1,1, -5.244, 10445.284, 435.285, 52772.564 25/01/07,04:41:12,13,08,1, 11.9,1,1, -5.244, 10445.317, 435.275, 52772.571 25/01/07,04:41:12,14,08,1, 11.9,1,1, -5.244, 10445.288, 435.256, 52772.550 25/01/07,04:41:12,15,08,1, 11.9,1,1, -5.244, 10445.302, 435.260, 52772.584 25/01/07,04:41:12,16,08,1, 11.9,1,1, -5.244, 10445.344, 435.236, 52772.618 25/01/07,04:41:12,17,08,1, 11.9,1,1, -5.244, 10445.341, 435.214, 52772.552 25/01/07,04:41:12,18,08,1, 11.9,1,1, -5.244, 10445.345, 435.217, 52772.541 25/01/07,04:41:12,19,08,1, 11.9,1,1, -5.244, 10445.348, 435.210, 52772.585 25/01/07,04:41:13,00,08,1, 11.9,1,1, -5.243, 10445.341, 435.210, 52772.585 25/01/07,04:41:13,01,08,1, 11.9,1,1, -5.243, 10445.360, 435.158, 52772.531 25/01/07,04:41:13,02,08,1, 11.9,1,1, -5.243, 10445.387, 435.167, 52772.603 25/01/07,04:41:13,03,08,1, 11.9,1,1, -5.243, 10445.411, 435.152, 52772.428 25/01/07,04:41:13,04,08,1, 11.9,1,1, -5.243, 10445.415, 435.136, 52772.469 25/01/07,04:41:13,05,08,1, 11.9,1,1, -5.243, 10445.430, 435.125, 52772.517 25/01/07,04:41:13,06,08,1, 11.9,1,1, -5.243, 10445.419, 435.130, 52772.546 25/01/07,04:41:13,07,08,1, 11.9,1,1, -5.243, 10445.446, 435.109, 52772.584 25/01/07,04:41:13,08,08,1, 11.9,1,1, -5.243, 10445.444, 435.100, 52772.443 25/01/07,04:41:13,09,08,1, 11.9,1,1, -5.243, 10445.448, 435.073, 52772.435 25/01/07,04:41:13,10,08,1, 11.9,1,1, -5.243, 10445.456, 435.073, 52772.554 25/01/07,04:41:13,11,08,1, 11.9,1,1, -5.243, 10445.473, 435.049, 52772.507 25/01/07,04:41:13,12,08,1, 11.9,1,1, -5.243, 10445.473, 435.058, 52772.508 25/01/07,04:41:13,13,08,1, 11.9,1,1, -5.243, 10445.496, 435.012, 52772.484 25/01/07,04:41:13,14,08,1, 11.9,1,1, -5.243, 10445.485, 435.020, 52772.473 25/01/07,04:41:13,15,08,1, 11.9,1,1, -5.243, 10445.507, 434.999, 52772.507 25/01/07,04:41:13,16,08,1, 11.9,1,1, -5.243, 10445.526, 434.973, 52772.522 25/01/07,04:41:13,17,08,1, 11.9,1,1, -5.243, 10445.540, 434.974, 52772.520 25/01/07,04:41:13,18,08,1, 11.9,1,1, -5.243, 10445.537, 434.972, 52772.451 25/01/07,04:41:13,19,08,1, 11.9,1,1, -5.243, 10445.547, 434.957, 52772.437 25/01/07,04:41:14,00,08,1, 11.9,1,1, -5.241, 10445.541, 434.957, 52772.437 25/01/07,04:41:14,01,08,1, 11.9,1,1, -5.241, 10445.570, 434.941, 52772.446 25/01/07,04:41:14,02,08,1, 11.9,1,1, -5.241, 10445.590, 434.901, 52772.453 25/01/07,04:41:14,03,08,1, 11.9,1,1, -5.241, 10445.575, 434.910, 52772.462 25/01/07,04:41:14,04,08,1, 11.9,1,1, -5.241, 10445.595, 434.895, 52772.444 25/01/07,04:41:14,05,08,1, 11.9,1,1, -5.241, 10445.582, 434.890, 52772.445 25/01/07,04:41:14,06,08,1, 11.9,1,1, -5.241, 10445.613, 434.880, 52772.436 25/01/07,04:41:14,07,08,1, 11.9,1,1, -5.241, 10445.637, 434.858, 52772.435 25/01/07,04:41:14,08,08,1, 11.9,1,1, -5.241, 10445.632, 434.847, 52772.467 25/01/07,04:41:14,09,08,1, 11.9,1,1, -5.241, 10445.640, 434.837, 52772.387 25/01/07,04:41:14,10,08,1, 11.9,1,1, -5.241, 10445.651, 434.831, 52772.451 25/01/07,04:41:14,11,08,1, 11.9,1,1, -5.241, 10445.656, 434.831, 52772.423 25/01/07,04:41:14,12,08,1, 11.9,1,1, -5.241, 10445.651, 434.814, 52772.452 25/01/07,04:41:14,13,08,1, 11.9,1,1, -5.241, 10445.670, 434.801, 52772.411 25/01/07,04:41:14,14,08,1, 11.9,1,1, -5.241, 10445.679, 434.761, 52772.370 25/01/07,04:41:14,15,08,1, 11.9,1,1, -5.241, 10445.678, 434.756, 52772.419 25/01/07,04:41:14,16,08,1, 11.9,1,1, -5.241, 10445.696, 434.752, 52772.417 25/01/07,04:41:14,17,08,1, 11.9,1,1, -5.241, 10445.708, 434.759, 52772.454 25/01/07,04:41:14,18,08,1, 11.9,1,1, -5.241, 10445.716, 434.729, 52772.381 25/01/07,04:41:14,19,08,1, 11.9,1,1, -5.241, 10445.734, 434.740, 52772.370 25/01/07,04:41:15,00,08,1, 11.9,1,1, -5.243, 10445.733, 434.740, 52772.370 25/01/07,04:41:15,01,08,1, 11.9,1,1, -5.243, 10445.748, 434.709, 52772.383 25/01/07,04:41:15,02,08,1, 11.9,1,1, -5.243, 10445.757, 434.670, 52772.443 25/01/07,04:41:15,03,08,1, 11.9,1,1, -5.243, 10445.732, 434.701, 52772.455 25/01/07,04:41:15,04,08,1, 11.9,1,1, -5.243, 10445.748, 434.658, 52772.446 25/01/07,04:41:15,05,08,1, 11.9,1,1, -5.243, 10445.766, 434.655, 52772.432 25/01/07,04:41:15,06,08,1, 11.9,1,1, -5.243, 10445.765, 434.622, 52772.413 25/01/07,04:41:15,07,08,1, 11.9,1,1, -5.243, 10445.792, 434.635, 52772.379 25/01/07,04:41:15,08,08,1, 11.9,1,1, -5.243, 10445.778, 434.597, 52772.375 25/01/07,04:41:15,09,08,1, 11.9,1,1, -5.243, 10445.781, 434.582, 52772.428 25/01/07,04:41:15,10,08,1, 11.9,1,1, -5.243, 10445.810, 434.592, 52772.395 25/01/07,04:41:15,11,08,1, 11.9,1,1, -5.243, 10445.782, 434.572, 52772.378 25/01/07,04:41:15,12,08,1, 11.9,1,1, -5.243, 10445.790, 434.550, 52772.395 25/01/07,04:41:15,13,08,1, 11.9,1,1, -5.243, 10445.806, 434.556, 52772.405 25/01/07,04:41:15,14,08,1, 11.9,1,1, -5.243, 10445.824, 434.534, 52772.397 25/01/07,04:41:15,15,08,1, 11.9,1,1, -5.243, 10445.826, 434.518, 52772.353 25/01/07,04:41:15,16,08,1, 11.9,1,1, -5.243, 10445.832, 434.503, 52772.351 25/01/07,04:41:15,17,08,1, 11.9,1,1, -5.243, 10445.800, 434.489, 52772.391 25/01/07,04:41:15,18,08,1, 11.9,1,1, -5.243, 10445.825, 434.476, 52772.419 25/01/07,04:41:15,19,08,1, 11.9,1,1, -5.243, 10445.854, 434.470, 52772.348 25/01/07,04:41:16,00,08,1, 11.9,1,1, -5.245, 10445.850, 434.470, 52772.348 25/01/07,04:41:16,01,08,1, 11.9,1,1, -5.245, 10445.860, 434.440, 52772.324 25/01/07,04:41:16,02,08,1, 11.9,1,1, -5.245, 10445.849, 434.439, 52772.310 25/01/07,04:41:16,03,08,1, 11.9,1,1, -5.245, 10445.860, 434.439, 52772.369 25/01/07,04:41:16,04,08,1, 11.9,1,1, -5.245, 10445.875, 434.401, 52772.370 25/01/07,04:41:16,05,08,1, 11.9,1,1, -5.245, 10445.849, 434.411, 52772.376 25/01/07,04:41:16,06,08,1, 11.9,1,1, -5.245, 10445.873, 434.387, 52772.342 25/01/07,04:41:16,07,08,1, 11.9,1,1, -5.245, 10445.862, 434.401, 52772.387 25/01/07,04:41:16,08,08,1, 11.9,1,1, -5.245, 10445.853, 434.347, 52772.373 25/01/07,04:41:16,09,08,1, 11.9,1,1, -5.245, 10445.862, 434.333, 52772.332 25/01/07,04:41:16,10,08,1, 11.9,1,1, -5.245, 10445.870, 434.356, 52772.286 25/01/07,04:41:16,11,08,1, 11.9,1,1, -5.245, 10445.858, 434.316, 52772.329 25/01/07,04:41:16,12,08,1, 11.9,1,1, -5.245, 10445.878, 434.303, 52772.359 25/01/07,04:41:16,13,08,1, 11.9,1,1, -5.245, 10445.875, 434.310, 52772.359 25/01/07,04:41:16,14,08,1, 11.9,1,1, -5.245, 10445.870, 434.301, 52772.385 25/01/07,04:41:16,15,08,1, 11.9,1,1, -5.245, 10445.871, 434.279, 52772.304 25/01/07,04:41:16,16,08,1, 11.9,1,1, -5.245, 10445.870, 434.256, 52772.315 25/01/07,04:41:16,17,08,1, 11.9,1,1, -5.245, 10445.895, 434.237, 52772.366 25/01/07,04:41:16,18,08,1, 11.9,1,1, -5.245, 10445.888, 434.249, 52772.311 25/01/07,04:41:16,19,08,1, 11.9,1,1, -5.245, 10445.884, 434.238, 52772.292 25/01/07,04:41:17,00,08,1, 12.0,1,1, -5.243, 10445.883, 434.238, 52772.292 25/01/07,04:41:17,01,08,1, 12.0,1,1, -5.243, 10445.891, 434.207, 52772.283 25/01/07,04:41:17,02,08,1, 12.0,1,1, -5.243, 10445.862, 434.206, 52772.292 25/01/07,04:41:17,03,08,1, 12.0,1,1, -5.243, 10445.903, 434.204, 52772.318 25/01/07,04:41:17,04,08,1, 12.0,1,1, -5.243, 10445.879, 434.188, 52772.286 25/01/07,04:41:17,05,08,1, 12.0,1,1, -5.243, 10445.888, 434.174, 52772.272 25/01/07,04:41:17,06,08,1, 12.0,1,1, -5.243, 10445.885, 434.161, 52772.297 25/01/07,04:41:17,07,08,1, 12.0,1,1, -5.243, 10445.900, 434.177, 52772.230 25/01/07,04:41:17,08,08,1, 12.0,1,1, -5.243, 10445.911, 434.137, 52772.325 25/01/07,04:41:17,09,08,1, 12.0,1,1, -5.243, 10445.886, 434.121, 52772.272 25/01/07,04:41:17,10,08,1, 12.0,1,1, -5.243, 10445.926, 434.132, 52772.264 25/01/07,04:41:17,11,08,1, 12.0,1,1, -5.243, 10445.875, 434.101, 52772.270 25/01/07,04:41:17,12,08,1, 12.0,1,1, -5.243, 10445.905, 434.091, 52772.213 25/01/07,04:41:17,13,08,1, 12.0,1,1, -5.243, 10445.904, 434.079, 52772.256 25/01/07,04:41:17,14,08,1, 12.0,1,1, -5.243, 10445.909, 434.085, 52772.258 25/01/07,04:41:17,15,08,1, 12.0,1,1, -5.243, 10445.910, 434.074, 52772.232 25/01/07,04:41:17,16,08,1, 12.0,1,1, -5.243, 10445.905, 434.059, 52772.242 25/01/07,04:41:17,17,08,1, 12.0,1,1, -5.243, 10445.886, 434.025, 52772.242 25/01/07,04:41:17,18,08,1, 12.0,1,1, -5.243, 10445.922, 434.049, 52772.260 25/01/07,04:41:17,19,08,1, 12.0,1,1, -5.243, 10445.910, 434.029, 52772.292 25/01/07,04:41:18,00,08,1, 11.9,1,1, -5.241, 10445.908, 434.029, 52772.292 25/01/07,04:41:18,01,08,1, 11.9,1,1, -5.241, 10445.898, 434.017, 52772.270 25/01/07,04:41:18,02,08,1, 11.9,1,1, -5.241, 10445.892, 434.012, 52772.258 25/01/07,04:41:18,03,08,1, 11.9,1,1, -5.241, 10445.896, 433.987, 52772.233 25/01/07,04:41:18,04,08,1, 11.9,1,1, -5.241, 10445.893, 433.968, 52772.309 25/01/07,04:41:18,05,08,1, 11.9,1,1, -5.241, 10445.889, 433.950, 52772.222 25/01/07,04:41:18,06,08,1, 11.9,1,1, -5.241, 10445.882, 433.928, 52772.242 25/01/07,04:41:18,07,08,1, 11.9,1,1, -5.241, 10445.899, 433.940, 52772.278 25/01/07,04:41:18,08,08,1, 11.9,1,1, -5.241, 10445.885, 433.941, 52772.202 25/01/07,04:41:18,09,08,1, 11.9,1,1, -5.241, 10445.887, 433.926, 52772.289 25/01/07,04:41:18,10,08,1, 11.9,1,1, -5.241, 10445.870, 433.903, 52772.228 25/01/07,04:41:18,11,08,1, 11.9,1,1, -5.241, 10445.864, 433.889, 52772.207 25/01/07,04:41:18,12,08,1, 11.9,1,1, -5.241, 10445.854, 433.892, 52772.218 25/01/07,04:41:18,13,08,1, 11.9,1,1, -5.241, 10445.895, 433.878, 52772.137 25/01/07,04:41:18,14,08,1, 11.9,1,1, -5.241, 10445.864, 433.854, 52772.207 25/01/07,04:41:18,15,08,1, 11.9,1,1, -5.241, 10445.865, 433.837, 52772.259 25/01/07,04:41:18,16,08,1, 11.9,1,1, -5.241, 10445.842, 433.851, 52772.223 25/01/07,04:41:18,17,08,1, 11.9,1,1, -5.241, 10445.847, 433.821, 52772.237 25/01/07,04:41:18,18,08,1, 11.9,1,1, -5.241, 10445.873, 433.834, 52772.140 25/01/07,04:41:18,19,08,1, 11.9,1,1, -5.241, 10445.838, 433.803, 52772.245 25/01/07,04:41:19,00,08,1, 12.0,1,1, -5.244, 10445.833, 433.803, 52772.245 25/01/07,04:41:19,01,08,1, 12.0,1,1, -5.244, 10445.835, 433.760, 52772.288 25/01/07,04:41:19,02,08,1, 12.0,1,1, -5.244, 10445.838, 433.771, 52772.216 25/01/07,04:41:19,03,08,1, 12.0,1,1, -5.244, 10445.815, 433.729, 52772.165 25/01/07,04:41:19,04,08,1, 12.0,1,1, -5.244, 10445.838, 433.744, 52772.252 25/01/07,04:41:19,05,08,1, 12.0,1,1, -5.244, 10445.846, 433.726, 52772.156 25/01/07,04:41:19,06,08,1, 12.0,1,1, -5.244, 10445.822, 433.732, 52772.204 25/01/07,04:41:19,07,08,1, 12.0,1,1, -5.244, 10445.803, 433.706, 52772.223 25/01/07,04:41:19,08,08,1, 12.0,1,1, -5.244, 10445.808, 433.694, 52772.157 25/01/07,04:41:19,09,08,1, 12.0,1,1, -5.244, 10445.800, 433.703, 52772.203 25/01/07,04:41:19,10,08,1, 12.0,1,1, -5.244, 10445.800, 433.693, 52772.263 25/01/07,04:41:19,11,08,1, 12.0,1,1, -5.244, 10445.799, 433.672, 52772.190 25/01/07,04:41:19,12,08,1, 12.0,1,1, -5.244, 10445.784, 433.683, 52772.208 25/01/07,04:41:19,13,08,1, 12.0,1,1, -5.244, 10445.812, 433.654, 52772.216 25/01/07,04:41:19,14,08,1, 12.0,1,1, -5.244, 10445.793, 433.656, 52772.175 25/01/07,04:41:19,15,08,1, 12.0,1,1, -5.244, 10445.779, 433.650, 52772.152 25/01/07,04:41:19,16,08,1, 12.0,1,1, -5.244, 10445.778, 433.625, 52772.180 25/01/07,04:41:19,17,08,1, 12.0,1,1, -5.244, 10445.771, 433.583, 52772.134 25/01/07,04:41:19,18,08,1, 12.0,1,1, -5.244, 10445.758, 433.604, 52772.215 25/01/07,04:41:19,19,08,1, 12.0,1,1, -5.244, 10445.760, 433.584, 52772.198 25/01/07,04:41:20,00,08,1, 12.0,1,1, -5.244, 10445.758, 433.584, 52772.198 25/01/07,04:41:20,01,08,1, 12.0,1,1, -5.244, 10445.765, 433.572, 52772.133 25/01/07,04:41:20,02,08,1, 12.0,1,1, -5.244, 10445.717, 433.574, 52772.204 25/01/07,04:41:20,03,08,1, 12.0,1,1, -5.244, 10445.737, 433.581, 52772.219 25/01/07,04:41:20,04,08,1, 12.0,1,1, -5.244, 10445.745, 433.545, 52772.187 25/01/07,04:41:20,05,08,1, 12.0,1,1, -5.244, 10445.714, 433.526, 52772.160 25/01/07,04:41:20,06,08,1, 12.0,1,1, -5.244, 10445.719, 433.536, 52772.199 25/01/07,04:41:20,07,08,1, 12.0,1,1, -5.244, 10445.721, 433.530, 52772.126 25/01/07,04:41:20,08,08,1, 12.0,1,1, -5.244, 10445.701, 433.524, 52772.114 25/01/07,04:41:20,09,08,1, 12.0,1,1, -5.244, 10445.702, 433.532, 52772.289 25/01/07,04:41:20,10,08,1, 12.0,1,1, -5.244, 10445.686, 433.513, 52772.200 25/01/07,04:41:20,11,08,1, 12.0,1,1, -5.244, 10445.669, 433.479, 52772.131 25/01/07,04:41:20,12,08,1, 12.0,1,1, -5.244, 10445.691, 433.451, 52772.099 25/01/07,04:41:20,13,08,1, 12.0,1,1, -5.244, 10445.640, 433.468, 52772.145 25/01/07,04:41:20,14,08,1, 12.0,1,1, -5.244, 10445.645, 433.466, 52772.202 25/01/07,04:41:20,15,08,1, 12.0,1,1, -5.244, 10445.659, 433.452, 52772.116 25/01/07,04:41:20,16,08,1, 12.0,1,1, -5.244, 10445.635, 433.441, 52772.153 25/01/07,04:41:20,17,08,1, 12.0,1,1, -5.244, 10445.622, 433.446, 52772.153 25/01/07,04:41:20,18,08,1, 12.0,1,1, -5.244, 10445.638, 433.444, 52772.093 25/01/07,04:41:20,19,08,1, 12.0,1,1, -5.244, 10445.634, 433.433, 52772.127 25/01/07,04:41:21,00,07,1, 11.8,1,1, -5.239, 10445.633, 433.433, 52772.127 25/01/07,04:41:21,01,07,1, 11.8,1,1, -5.239, 10445.599, 433.429, 52772.233 25/01/07,04:41:21,02,07,1, 11.8,1,1, -5.239, 10445.607, 433.408, 52772.190 25/01/07,04:41:21,03,07,1, 11.8,1,1, -5.239, 10445.577, 433.403, 52772.150 25/01/07,04:41:21,04,07,1, 11.8,1,1, -5.239, 10445.580, 433.391, 52772.115 25/01/07,04:41:21,05,07,1, 11.8,1,1, -5.239, 10445.584, 433.381, 52772.108 25/01/07,04:41:21,06,07,1, 11.8,1,1, -5.239, 10445.543, 433.397, 52772.056 25/01/07,04:41:21,07,07,1, 11.8,1,1, -5.239, 10445.546, 433.378, 52772.107 25/01/07,04:41:21,08,07,1, 11.8,1,1, -5.239, 10445.562, 433.362, 52772.167 25/01/07,04:41:21,09,07,1, 11.8,1,1, -5.239, 10445.522, 433.369, 52772.140 25/01/07,04:41:21,10,07,1, 11.8,1,1, -5.239, 10445.533, 433.360, 52772.125 25/01/07,04:41:21,11,07,1, 11.8,1,1, -5.239, 10445.556, 433.345, 52772.056 25/01/07,04:41:21,12,07,1, 11.8,1,1, -5.239, 10445.500, 433.363, 52772.155 25/01/07,04:41:21,13,07,1, 11.8,1,1, -5.239, 10445.486, 433.367, 52772.093 25/01/07,04:41:21,14,07,1, 11.8,1,1, -5.239, 10445.488, 433.345, 52772.097 25/01/07,04:41:21,15,07,1, 11.8,1,1, -5.239, 10445.509, 433.319, 52772.118 25/01/07,04:41:21,16,07,1, 11.8,1,1, -5.239, 10445.485, 433.337, 52772.021 25/01/07,04:41:21,17,07,1, 11.8,1,1, -5.239, 10445.476, 433.318, 52772.124 25/01/07,04:41:21,18,07,1, 11.8,1,1, -5.239, 10445.487, 433.328, 52772.187 25/01/07,04:41:21,19,07,1, 11.8,1,1, -5.239, 10445.506, 433.294, 52772.082 25/01/07,04:41:22,00,07,1, 12.0,1,1, -5.240, 10445.499, 433.294, 52772.082 25/01/07,04:41:22,01,07,1, 12.0,1,1, -5.240, 10445.448, 433.287, 52772.116 25/01/07,04:41:22,02,07,1, 12.0,1,1, -5.240, 10445.464, 433.276, 52772.021 25/01/07,04:41:22,03,07,1, 12.0,1,1, -5.240, 10445.477, 433.292, 52772.065 25/01/07,04:41:22,04,07,1, 12.0,1,1, -5.240, 10445.430, 433.275, 52772.100 25/01/07,04:41:22,05,07,1, 12.0,1,1, -5.240, 10445.426, 433.281, 52772.096 25/01/07,04:41:22,06,07,1, 12.0,1,1, -5.240, 10445.430, 433.254, 52772.068 25/01/07,04:41:22,07,07,1, 12.0,1,1, -5.240, 10445.412, 433.251, 52772.019 25/01/07,04:41:22,08,07,1, 12.0,1,1, -5.240, 10445.423, 433.253, 52772.046 25/01/07,04:41:22,09,07,1, 12.0,1,1, -5.240, 10445.407, 433.254, 52772.079 25/01/07,04:41:22,10,07,1, 12.0,1,1, -5.240, 10445.402, 433.225, 52772.071 25/01/07,04:41:22,11,07,1, 12.0,1,1, -5.240, 10445.368, 433.218, 52771.985 25/01/07,04:41:22,12,07,1, 12.0,1,1, -5.240, 10445.406, 433.236, 52772.034 25/01/07,04:41:22,13,07,1, 12.0,1,1, -5.240, 10445.366, 433.223, 52772.066 25/01/07,04:41:22,14,07,1, 12.0,1,1, -5.240, 10445.368, 433.206, 52772.014 25/01/07,04:41:22,15,07,1, 12.0,1,1, -5.240, 10445.375, 433.197, 52771.989 25/01/07,04:41:22,16,07,1, 12.0,1,1, -5.240, 10445.373, 433.208, 52772.011 25/01/07,04:41:22,17,07,1, 12.0,1,1, -5.240, 10445.394, 433.225, 52772.079 25/01/07,04:41:22,18,07,1, 12.0,1,1, -5.240, 10445.365, 433.214, 52772.034 25/01/07,04:41:22,19,07,1, 12.0,1,1, -5.240, 10445.357, 433.218, 52771.965 25/01/07,04:41:23,00,07,1, 11.9,1,1, -5.242, 10445.349, 433.218, 52771.965 25/01/07,04:41:23,01,07,1, 11.9,1,1, -5.242, 10445.325, 433.193, 52771.989 25/01/07,04:41:23,02,07,1, 11.9,1,1, -5.242, 10445.344, 433.193, 52771.978 25/01/07,04:41:23,03,07,1, 11.9,1,1, -5.242, 10445.331, 433.167, 52771.962 25/01/07,04:41:23,04,07,1, 11.9,1,1, -5.242, 10445.320, 433.183, 52772.020 25/01/07,04:41:23,05,07,1, 11.9,1,1, -5.242, 10445.329, 433.182, 52771.994 25/01/07,04:41:23,06,07,1, 11.9,1,1, -5.242, 10445.279, 433.187, 52772.101 25/01/07,04:41:23,07,07,1, 11.9,1,1, -5.242, 10445.315, 433.165, 52772.045 25/01/07,04:41:23,08,07,1, 11.9,1,1, -5.242, 10445.311, 433.167, 52772.050 25/01/07,04:41:23,09,07,1, 11.9,1,1, -5.242, 10445.304, 433.166, 52771.953 25/01/07,04:41:23,10,07,1, 11.9,1,1, -5.242, 10445.296, 433.188, 52772.003 25/01/07,04:41:23,11,07,1, 11.9,1,1, -5.242, 10445.283, 433.130, 52771.964 25/01/07,04:41:23,12,07,1, 11.9,1,1, -5.242, 10445.279, 433.153, 52772.069 25/01/07,04:41:23,13,07,1, 11.9,1,1, -5.242, 10445.293, 433.152, 52772.003 25/01/07,04:41:23,14,07,1, 11.9,1,1, -5.242, 10445.271, 433.152, 52772.068 25/01/07,04:41:23,15,07,1, 11.9,1,1, -5.242, 10445.248, 433.129, 52772.003 25/01/07,04:41:23,16,07,1, 11.9,1,1, -5.242, 10445.260, 433.124, 52772.041 25/01/07,04:41:23,17,07,1, 11.9,1,1, -5.242, 10445.247, 433.135, 52772.038 25/01/07,04:41:23,18,07,1, 11.9,1,1, -5.242, 10445.251, 433.116, 52771.990 25/01/07,04:41:23,19,07,1, 11.9,1,1, -5.242, 10445.244, 433.140, 52771.920 25/01/07,04:41:24,00,07,1, 11.9,1,1, -5.243, 10445.241, 433.140, 52771.920 25/01/07,04:41:24,01,07,1, 11.9,1,1, -5.243, 10445.223, 433.121, 52771.990 25/01/07,04:41:24,02,07,1, 11.9,1,1, -5.243, 10445.225, 433.113, 52772.016 25/01/07,04:41:24,03,07,1, 11.9,1,1, -5.243, 10445.233, 433.128, 52771.971 25/01/07,04:41:24,04,07,1, 11.9,1,1, -5.243, 10445.219, 433.121, 52771.878 25/01/07,04:41:24,05,07,1, 11.9,1,1, -5.243, 10445.208, 433.105, 52771.912 25/01/07,04:41:24,06,07,1, 11.9,1,1, -5.243, 10445.197, 433.137, 52772.051 25/01/07,04:41:24,07,07,1, 11.9,1,1, -5.243, 10445.178, 433.103, 52772.008 25/01/07,04:41:24,08,07,1, 11.9,1,1, -5.243, 10445.189, 433.095, 52771.947 25/01/07,04:41:24,09,07,1, 11.9,1,1, -5.243, 10445.186, 433.101, 52771.979 25/01/07,04:41:24,10,07,1, 11.9,1,1, -5.243, 10445.169, 433.065, 52771.948 25/01/07,04:41:24,11,07,1, 11.9,1,1, -5.243, 10445.185, 433.077, 52771.936 25/01/07,04:41:24,12,07,1, 11.9,1,1, -5.243, 10445.204, 433.070, 52771.913 25/01/07,04:41:24,13,07,1, 11.9,1,1, -5.243, 10445.186, 433.091, 52771.907 25/01/07,04:41:24,14,07,1, 11.9,1,1, -5.243, 10445.175, 433.080, 52771.918 25/01/07,04:41:24,15,07,1, 11.9,1,1, -5.243, 10445.156, 433.056, 52771.891 25/01/07,04:41:24,16,07,1, 11.9,1,1, -5.243, 10445.166, 433.048, 52771.968 25/01/07,04:41:24,17,07,1, 11.9,1,1, -5.243, 10445.146, 433.057, 52771.860 25/01/07,04:41:24,18,07,1, 11.9,1,1, -5.243, 10445.158, 433.057, 52771.868 25/01/07,04:41:24,19,07,1, 11.9,1,1, -5.243, 10445.127, 433.055, 52771.907 25/01/07,04:41:25,00,07,1, 11.9,1,1, -5.243, 10445.124, 433.055, 52771.907 25/01/07,04:41:25,01,07,1, 11.9,1,1, -5.243, 10445.139, 433.042, 52771.943 25/01/07,04:41:25,02,07,1, 11.9,1,1, -5.243, 10445.114, 433.038, 52771.896 25/01/07,04:41:25,03,07,1, 11.9,1,1, -5.243, 10445.148, 433.022, 52771.924 25/01/07,04:41:25,04,07,1, 11.9,1,1, -5.243, 10445.119, 433.026, 52771.936 25/01/07,04:41:25,05,07,1, 11.9,1,1, -5.243, 10445.132, 433.027, 52771.924 25/01/07,04:41:25,06,07,1, 11.9,1,1, -5.243, 10445.110, 433.004, 52771.940 25/01/07,04:41:25,07,07,1, 11.9,1,1, -5.243, 10445.128, 433.018, 52771.919 25/01/07,04:41:25,08,07,1, 11.9,1,1, -5.243, 10445.119, 432.987, 52771.932 25/01/07,04:41:25,09,07,1, 11.9,1,1, -5.243, 10445.125, 432.978, 52771.873 25/01/07,04:41:25,10,07,1, 11.9,1,1, -5.243, 10445.101, 432.973, 52771.909 25/01/07,04:41:25,11,07,1, 11.9,1,1, -5.243, 10445.085, 432.973, 52771.858 25/01/07,04:41:25,12,07,1, 11.9,1,1, -5.243, 10445.092, 432.981, 52771.876 25/01/07,04:41:25,13,07,1, 11.9,1,1, -5.243, 10445.072, 432.968, 52771.847 25/01/07,04:41:25,14,07,1, 11.9,1,1, -5.243, 10445.058, 432.972, 52771.930 25/01/07,04:41:25,15,07,1, 11.9,1,1, -5.243, 10445.068, 432.957, 52771.842 25/01/07,04:41:25,16,07,1, 11.9,1,1, -5.243, 10445.044, 432.972, 52771.874 25/01/07,04:41:25,17,07,1, 11.9,1,1, -5.243, 10445.071, 432.961, 52771.861 25/01/07,04:41:25,18,07,1, 11.9,1,1, -5.243, 10445.055, 432.952, 52771.816 25/01/07,04:41:25,19,07,1, 11.9,1,1, -5.243, 10445.051, 432.938, 52771.781 25/01/07,04:41:26,00,07,1, 11.9,1,1, -5.245, 10445.049, 432.938, 52771.781 25/01/07,04:41:26,01,07,1, 11.9,1,1, -5.245, 10445.021, 432.940, 52771.831 25/01/07,04:41:26,02,07,1, 11.9,1,1, -5.245, 10445.024, 432.915, 52771.872 25/01/07,04:41:26,03,07,1, 11.9,1,1, -5.245, 10445.039, 432.916, 52771.860 25/01/07,04:41:26,04,07,1, 11.9,1,1, -5.245, 10445.029, 432.901, 52771.888 25/01/07,04:41:26,05,07,1, 11.9,1,1, -5.245, 10445.034, 432.907, 52771.896 25/01/07,04:41:26,06,07,1, 11.9,1,1, -5.245, 10445.047, 432.915, 52771.788 25/01/07,04:41:26,07,07,1, 11.9,1,1, -5.245, 10445.054, 432.860, 52771.720 25/01/07,04:41:26,08,07,1, 11.9,1,1, -5.245, 10445.006, 432.911, 52771.904 25/01/07,04:41:26,09,07,1, 11.9,1,1, -5.245, 10445.003, 432.868, 52771.829 25/01/07,04:41:26,10,07,1, 11.9,1,1, -5.245, 10444.999, 432.884, 52771.863 25/01/07,04:41:26,11,07,1, 11.9,1,1, -5.245, 10445.014, 432.887, 52771.833 25/01/07,04:41:26,12,07,1, 11.9,1,1, -5.245, 10444.984, 432.872, 52771.864 25/01/07,04:41:26,13,07,1, 11.9,1,1, -5.245, 10444.997, 432.882, 52771.812 25/01/07,04:41:26,14,07,1, 11.9,1,1, -5.245, 10444.983, 432.854, 52771.789 25/01/07,04:41:26,15,07,1, 11.9,1,1, -5.245, 10444.993, 432.804, 52771.739 25/01/07,04:41:26,16,07,1, 11.9,1,1, -5.245, 10444.988, 432.814, 52771.806 25/01/07,04:41:26,17,07,1, 11.9,1,1, -5.245, 10444.981, 432.803, 52771.798 25/01/07,04:41:26,18,07,1, 11.9,1,1, -5.245, 10444.958, 432.816, 52771.832 25/01/07,04:41:26,19,07,1, 11.9,1,1, -5.245, 10444.958, 432.799, 52771.833 25/01/07,04:41:27,00,07,1, 11.9,1,1, -5.245, 10444.957, 432.799, 52771.833 25/01/07,04:41:27,01,07,1, 11.9,1,1, -5.245, 10444.967, 432.799, 52771.826 25/01/07,04:41:27,02,07,1, 11.9,1,1, -5.245, 10444.974, 432.765, 52771.810 25/01/07,04:41:27,03,07,1, 11.9,1,1, -5.245, 10444.942, 432.756, 52771.773 25/01/07,04:41:27,04,07,1, 11.9,1,1, -5.245, 10444.948, 432.765, 52771.829 25/01/07,04:41:27,05,07,1, 11.9,1,1, -5.245, 10444.963, 432.738, 52771.741 25/01/07,04:41:27,06,07,1, 11.9,1,1, -5.245, 10444.935, 432.737, 52771.760 25/01/07,04:41:27,07,07,1, 11.9,1,1, -5.245, 10444.914, 432.753, 52771.790 25/01/07,04:41:27,08,07,1, 11.9,1,1, -5.245, 10444.940, 432.738, 52771.719 25/01/07,04:41:27,09,07,1, 11.9,1,1, -5.245, 10444.921, 432.723, 52771.760 25/01/07,04:41:27,10,07,1, 11.9,1,1, -5.245, 10444.926, 432.730, 52771.705 25/01/07,04:41:27,11,07,1, 11.9,1,1, -5.245, 10444.932, 432.719, 52771.689 25/01/07,04:41:27,12,07,1, 11.9,1,1, -5.245, 10444.908, 432.713, 52771.733 25/01/07,04:41:27,13,07,1, 11.9,1,1, -5.245, 10444.931, 432.698, 52771.637 25/01/07,04:41:27,14,07,1, 11.9,1,1, -5.245, 10444.898, 432.663, 52771.722 25/01/07,04:41:27,15,07,1, 11.9,1,1, -5.245, 10444.923, 432.657, 52771.725 25/01/07,04:41:27,16,07,1, 11.9,1,1, -5.245, 10444.914, 432.668, 52771.628 25/01/07,04:41:27,17,07,1, 11.9,1,1, -5.245, 10444.888, 432.665, 52771.691 25/01/07,04:41:27,18,07,1, 11.9,1,1, -5.245, 10444.880, 432.662, 52771.704 25/01/07,04:41:27,19,07,1, 11.9,1,1, -5.245, 10444.896, 432.632, 52771.657 25/01/07,04:41:28,00,08,1, 11.9,1,1, -5.241, 10444.890, 432.632, 52771.657 25/01/07,04:41:28,01,08,1, 11.9,1,1, -5.241, 10444.876, 432.623, 52771.846 25/01/07,04:41:28,02,08,1, 11.9,1,1, -5.241, 10444.891, 432.612, 52771.676 25/01/07,04:41:28,03,08,1, 11.9,1,1, -5.241, 10444.859, 432.596, 52771.757 25/01/07,04:41:28,04,08,1, 11.9,1,1, -5.241, 10444.842, 432.609, 52771.658 25/01/07,04:41:28,05,08,1, 11.9,1,1, -5.241, 10444.852, 432.581, 52771.740 25/01/07,04:41:28,06,08,1, 11.9,1,1, -5.241, 10444.856, 432.579, 52771.778 25/01/07,04:41:28,07,08,1, 11.9,1,1, -5.241, 10444.855, 432.586, 52771.676 25/01/07,04:41:28,08,08,1, 11.9,1,1, -5.241, 10444.867, 432.561, 52771.692 25/01/07,04:41:28,09,08,1, 11.9,1,1, -5.241, 10444.852, 432.571, 52771.611 25/01/07,04:41:28,10,08,1, 11.9,1,1, -5.241, 10444.841, 432.540, 52771.704 25/01/07,04:41:28,11,08,1, 11.9,1,1, -5.241, 10444.840, 432.577, 52771.666 25/01/07,04:41:28,12,08,1, 11.9,1,1, -5.241, 10444.839, 432.546, 52771.643 25/01/07,04:41:28,13,08,1, 11.9,1,1, -5.241, 10444.822, 432.529, 52771.711 25/01/07,04:41:28,14,08,1, 11.9,1,1, -5.241, 10444.831, 432.519, 52771.703 25/01/07,04:41:28,15,08,1, 11.9,1,1, -5.241, 10444.818, 432.504, 52771.659 25/01/07,04:41:28,16,08,1, 11.9,1,1, -5.241, 10444.820, 432.513, 52771.678 25/01/07,04:41:28,17,08,1, 11.9,1,1, -5.241, 10444.820, 432.491, 52771.617 25/01/07,04:41:28,18,08,1, 11.9,1,1, -5.241, 10444.820, 432.497, 52771.660 25/01/07,04:41:28,19,08,1, 11.9,1,1, -5.241, 10444.854, 432.465, 52771.691 25/01/07,04:41:29,00,07,1, 11.9,1,1, -5.243, 10444.849, 432.465, 52771.691 25/01/07,04:41:29,01,07,1, 11.9,1,1, -5.243, 10444.836, 432.460, 52771.557 25/01/07,04:41:29,02,07,1, 11.9,1,1, -5.243, 10444.845, 432.452, 52771.646 25/01/07,04:41:29,03,07,1, 11.9,1,1, -5.243, 10444.826, 432.448, 52771.607 25/01/07,04:41:29,04,07,1, 11.9,1,1, -5.243, 10444.811, 432.449, 52771.652 25/01/07,04:41:29,05,07,1, 11.9,1,1, -5.243, 10444.808, 432.404, 52771.573 25/01/07,04:41:29,06,07,1, 11.9,1,1, -5.243, 10444.801, 432.411, 52771.572 25/01/07,04:41:29,07,07,1, 11.9,1,1, -5.243, 10444.814, 432.379, 52771.638 25/01/07,04:41:29,08,07,1, 11.9,1,1, -5.243, 10444.806, 432.346, 52771.555 25/01/07,04:41:29,09,07,1, 11.9,1,1, -5.243, 10444.783, 432.340, 52771.622 25/01/07,04:41:29,10,07,1, 11.9,1,1, -5.243, 10444.799, 432.343, 52771.575 25/01/07,04:41:29,11,07,1, 11.9,1,1, -5.243, 10444.815, 432.345, 52771.554 25/01/07,04:41:29,12,07,1, 11.9,1,1, -5.243, 10444.789, 432.357, 52771.598 25/01/07,04:41:29,13,07,1, 11.9,1,1, -5.243, 10444.793, 432.333, 52771.536 25/01/07,04:41:29,14,07,1, 11.9,1,1, -5.243, 10444.771, 432.331, 52771.595 25/01/07,04:41:29,15,07,1, 11.9,1,1, -5.243, 10444.781, 432.286, 52771.541 25/01/07,04:41:29,16,07,1, 11.9,1,1, -5.243, 10444.803, 432.310, 52771.560 25/01/07,04:41:29,17,07,1, 11.9,1,1, -5.243, 10444.771, 432.300, 52771.575 25/01/07,04:41:29,18,07,1, 11.9,1,1, -5.243, 10444.758, 432.271, 52771.517 25/01/07,04:41:29,19,07,1, 11.9,1,1, -5.243, 10444.789, 432.269, 52771.550 25/01/07,04:41:30,00,07,1, 11.9,1,1, -5.244, 10444.782, 432.269, 52771.550 25/01/07,04:41:30,01,07,1, 11.9,1,1, -5.244, 10444.774, 432.241, 52771.531 25/01/07,04:41:30,02,07,1, 11.9,1,1, -5.244, 10444.773, 432.270, 52771.478 25/01/07,04:41:30,03,07,1, 11.9,1,1, -5.244, 10444.778, 432.238, 52771.557 25/01/07,04:41:30,04,07,1, 11.9,1,1, -5.244, 10444.789, 432.224, 52771.531 25/01/07,04:41:30,05,07,1, 11.9,1,1, -5.244, 10444.758, 432.232, 52771.520 25/01/07,04:41:30,06,07,1, 11.9,1,1, -5.244, 10444.762, 432.224, 52771.561 25/01/07,04:41:30,07,07,1, 11.9,1,1, -5.244, 10444.790, 432.215, 52771.487 25/01/07,04:41:30,08,07,1, 11.9,1,1, -5.244, 10444.766, 432.194, 52771.501 25/01/07,04:41:30,09,07,1, 11.9,1,1, -5.244, 10444.779, 432.191, 52771.470 25/01/07,04:41:30,10,07,1, 11.9,1,1, -5.244, 10444.740, 432.185, 52771.520 25/01/07,04:41:30,11,07,1, 11.9,1,1, -5.244, 10444.758, 432.161, 52771.512 25/01/07,04:41:30,12,07,1, 11.9,1,1, -5.244, 10444.757, 432.143, 52771.547 25/01/07,04:41:30,13,07,1, 11.9,1,1, -5.244, 10444.831, 432.155, 52771.461 25/01/07,04:41:30,14,07,1, 11.9,1,1, -5.244, 10444.758, 432.141, 52771.453 25/01/07,04:41:30,15,07,1, 11.9,1,1, -5.244, 10444.729, 432.138, 52771.459 25/01/07,04:41:30,16,07,1, 11.9,1,1, -5.244, 10444.743, 432.127, 52771.429 25/01/07,04:41:30,17,07,1, 11.9,1,1, -5.244, 10444.734, 432.111, 52771.510 25/01/07,04:41:30,18,07,1, 11.9,1,1, -5.244, 10444.755, 432.129, 52771.533 25/01/07,04:41:30,19,07,1, 11.9,1,1, -5.244, 10444.734, 432.101, 52771.446 25/01/07,04:41:31,00,07,1, 11.9,1,1, -5.241, 10444.732, 432.101, 52771.446 25/01/07,04:41:31,01,07,1, 11.9,1,1, -5.241, 10444.736, 432.068, 52771.453 25/01/07,04:41:31,02,07,1, 11.9,1,1, -5.241, 10444.718, 432.063, 52771.404 25/01/07,04:41:31,03,07,1, 11.9,1,1, -5.241, 10444.725, 432.072, 52771.453 25/01/07,04:41:31,04,07,1, 11.9,1,1, -5.241, 10444.739, 432.058, 52771.491 25/01/07,04:41:31,05,07,1, 11.9,1,1, -5.241, 10444.733, 432.041, 52771.470 25/01/07,04:41:31,06,07,1, 11.9,1,1, -5.241, 10444.749, 432.042, 52771.507 25/01/07,04:41:31,07,07,1, 11.9,1,1, -5.241, 10444.748, 432.051, 52771.439 25/01/07,04:41:31,08,07,1, 11.9,1,1, -5.241, 10444.743, 432.023, 52771.425 25/01/07,04:41:31,09,07,1, 11.9,1,1, -5.241, 10444.718, 432.021, 52771.457 25/01/07,04:41:31,10,07,1, 11.9,1,1, -5.241, 10444.727, 432.011, 52771.377 25/01/07,04:41:31,11,07,1, 11.9,1,1, -5.241, 10444.715, 431.995, 52771.454 25/01/07,04:41:31,12,07,1, 11.9,1,1, -5.241, 10444.710, 432.002, 52771.358 25/01/07,04:41:31,13,07,1, 11.9,1,1, -5.241, 10444.729, 431.998, 52771.465 25/01/07,04:41:31,14,07,1, 11.9,1,1, -5.241, 10444.739, 431.959, 52771.426 25/01/07,04:41:31,15,07,1, 11.9,1,1, -5.241, 10444.704, 431.987, 52771.436 25/01/07,04:41:31,16,07,1, 11.9,1,1, -5.241, 10444.713, 431.975, 52771.354 25/01/07,04:41:31,17,07,1, 11.9,1,1, -5.241, 10444.703, 431.966, 52771.343 25/01/07,04:41:31,18,07,1, 11.9,1,1, -5.241, 10444.698, 431.959, 52771.445 25/01/07,04:41:31,19,07,1, 11.9,1,1, -5.241, 10444.693, 431.968, 52771.363 25/01/07,04:41:32,00,06,1, 11.9,1,1, -5.243, 10444.690, 431.968, 52771.363 25/01/07,04:41:32,01,06,1, 11.9,1,1, -5.243, 10444.685, 431.927, 52771.395 25/01/07,04:41:32,02,06,1, 11.9,1,1, -5.243, 10444.713, 431.957, 52771.436 25/01/07,04:41:32,03,06,1, 11.9,1,1, -5.243, 10444.696, 431.933, 52771.466 25/01/07,04:41:32,04,06,1, 11.9,1,1, -5.243, 10444.687, 431.950, 52771.456 25/01/07,04:41:32,05,06,1, 11.9,1,1, -5.243, 10444.656, 431.918, 52771.355 25/01/07,04:41:32,06,06,1, 11.9,1,1, -5.243, 10444.669, 431.904, 52771.388 25/01/07,04:41:32,07,06,1, 11.9,1,1, -5.243, 10444.659, 431.902, 52771.421 25/01/07,04:41:32,08,06,1, 11.9,1,1, -5.243, 10444.670, 431.905, 52771.358 25/01/07,04:41:32,09,06,1, 11.9,1,1, -5.243, 10444.691, 431.874, 52771.345 25/01/07,04:41:32,10,06,1, 11.9,1,1, -5.243, 10444.679, 431.887, 52771.432 25/01/07,04:41:32,11,06,1, 11.9,1,1, -5.243, 10444.668, 431.885, 52771.390 25/01/07,04:41:32,12,06,1, 11.9,1,1, -5.243, 10444.675, 431.886, 52771.428 25/01/07,04:41:32,13,06,1, 11.9,1,1, -5.243, 10444.655, 431.866, 52771.423 25/01/07,04:41:32,14,06,1, 11.9,1,1, -5.243, 10444.649, 431.852, 52771.397 25/01/07,04:41:32,15,06,1, 11.9,1,1, -5.243, 10444.630, 431.873, 52771.373 25/01/07,04:41:32,16,06,1, 11.9,1,1, -5.243, 10444.639, 431.882, 52771.433 25/01/07,04:41:32,17,06,1, 11.9,1,1, -5.243, 10444.654, 431.843, 52771.366 25/01/07,04:41:32,18,06,1, 11.9,1,1, -5.243, 10444.642, 431.861, 52771.358 25/01/07,04:41:32,19,06,1, 11.9,1,1, -5.243, 10444.644, 431.845, 52771.377 25/01/07,04:41:33,00,07,1, 11.9,1,1, -5.242, 10444.640, 431.845, 52771.377 25/01/07,04:41:33,01,07,1, 11.9,1,1, -5.242, 10444.610, 431.837, 52771.359 25/01/07,04:41:33,02,07,1, 11.9,1,1, -5.242, 10444.619, 431.830, 52771.355 25/01/07,04:41:33,03,07,1, 11.9,1,1, -5.242, 10444.639, 431.825, 52771.352 25/01/07,04:41:33,04,07,1, 11.9,1,1, -5.242, 10444.628, 431.818, 52771.313 25/01/07,04:41:33,05,07,1, 11.9,1,1, -5.242, 10444.617, 431.789, 52771.203 25/01/07,04:41:33,06,07,1, 11.9,1,1, -5.242, 10444.626, 431.783, 52771.365 25/01/07,04:41:33,07,07,1, 11.9,1,1, -5.242, 10444.632, 431.760, 52771.420 25/01/07,04:41:33,08,07,1, 11.9,1,1, -5.242, 10444.603, 431.791, 52771.382 25/01/07,04:41:33,09,07,1, 11.9,1,1, -5.242, 10444.632, 431.781, 52771.417 25/01/07,04:41:33,10,07,1, 11.9,1,1, -5.242, 10444.589, 431.762, 52771.380 25/01/07,04:41:33,11,07,1, 11.9,1,1, -5.242, 10444.618, 431.749, 52771.353 25/01/07,04:41:33,12,07,1, 11.9,1,1, -5.242, 10444.600, 431.738, 52771.339 25/01/07,04:41:33,13,07,1, 11.9,1,1, -5.242, 10444.621, 431.714, 52771.220 25/01/07,04:41:33,14,07,1, 11.9,1,1, -5.242, 10444.600, 431.719, 52771.333 25/01/07,04:41:33,15,07,1, 11.9,1,1, -5.242, 10444.630, 431.717, 52771.372 25/01/07,04:41:33,16,07,1, 11.9,1,1, -5.242, 10444.634, 431.708, 52771.322 25/01/07,04:41:33,17,07,1, 11.9,1,1, -5.242, 10444.615, 431.718, 52771.278 25/01/07,04:41:33,18,07,1, 11.9,1,1, -5.242, 10444.610, 431.704, 52771.354 25/01/07,04:41:33,19,07,1, 11.9,1,1, -5.242, 10444.613, 431.665, 52771.216 25/01/07,04:41:34,00,07,1, 12.0,1,1, -5.245, 10444.607, 431.665, 52771.216 25/01/07,04:41:34,01,07,1, 12.0,1,1, -5.245, 10444.589, 431.664, 52771.305 25/01/07,04:41:34,02,07,1, 12.0,1,1, -5.245, 10444.605, 431.681, 52771.345 25/01/07,04:41:34,03,07,1, 12.0,1,1, -5.245, 10444.606, 431.660, 52771.305 25/01/07,04:41:34,04,07,1, 12.0,1,1, -5.245, 10444.619, 431.620, 52771.304 25/01/07,04:41:34,05,07,1, 12.0,1,1, -5.245, 10444.593, 431.616, 52771.312 25/01/07,04:41:34,06,07,1, 12.0,1,1, -5.245, 10444.606, 431.615, 52771.244 25/01/07,04:41:34,07,07,1, 12.0,1,1, -5.245, 10444.572, 431.608, 52771.295 25/01/07,04:41:34,08,07,1, 12.0,1,1, -5.245, 10444.593, 431.615, 52771.238 25/01/07,04:41:34,09,07,1, 12.0,1,1, -5.245, 10444.584, 431.612, 52771.237 25/01/07,04:41:34,10,07,1, 12.0,1,1, -5.245, 10444.601, 431.581, 52771.326 25/01/07,04:41:34,11,07,1, 12.0,1,1, -5.245, 10444.618, 431.583, 52771.250 25/01/07,04:41:34,12,07,1, 12.0,1,1, -5.245, 10444.601, 431.548, 52771.225 25/01/07,04:41:34,13,07,1, 12.0,1,1, -5.245, 10444.591, 431.568, 52771.177 25/01/07,04:41:34,14,07,1, 12.0,1,1, -5.245, 10444.594, 431.561, 52771.235 25/01/07,04:41:34,15,07,1, 12.0,1,1, -5.245, 10444.590, 431.521, 52771.264 25/01/07,04:41:34,16,07,1, 12.0,1,1, -5.245, 10444.571, 431.525, 52771.250 25/01/07,04:41:34,17,07,1, 12.0,1,1, -5.245, 10444.571, 431.503, 52771.256 25/01/07,04:41:34,18,07,1, 12.0,1,1, -5.245, 10444.577, 431.519, 52771.265 25/01/07,04:41:34,19,07,1, 12.0,1,1, -5.245, 10444.606, 431.523, 52771.220 25/01/07,04:41:35,00,08,1, 11.9,1,1, -5.245, 10444.598, 431.523, 52771.220 25/01/07,04:41:35,01,08,1, 11.9,1,1, -5.245, 10444.596, 431.471, 52771.214 25/01/07,04:41:35,02,08,1, 11.9,1,1, -5.245, 10444.590, 431.460, 52771.272 25/01/07,04:41:35,03,08,1, 11.9,1,1, -5.245, 10444.578, 431.457, 52771.279 25/01/07,04:41:35,04,08,1, 11.9,1,1, -5.245, 10444.591, 431.444, 52771.247 25/01/07,04:41:35,05,08,1, 11.9,1,1, -5.245, 10444.576, 431.429, 52771.171 25/01/07,04:41:35,06,08,1, 11.9,1,1, -5.245, 10444.579, 431.415, 52771.164 25/01/07,04:41:35,07,08,1, 11.9,1,1, -5.245, 10444.580, 431.423, 52771.252 25/01/07,04:41:35,08,08,1, 11.9,1,1, -5.245, 10444.600, 431.407, 52771.222 25/01/07,04:41:35,09,08,1, 11.9,1,1, -5.245, 10444.588, 431.385, 52771.224 25/01/07,04:41:35,10,08,1, 11.9,1,1, -5.245, 10444.595, 431.362, 52771.139 25/01/07,04:41:35,11,08,1, 11.9,1,1, -5.245, 10444.567, 431.357, 52771.212 25/01/07,04:41:35,12,08,1, 11.9,1,1, -5.245, 10444.579, 431.367, 52771.221 25/01/07,04:41:35,13,08,1, 11.9,1,1, -5.245, 10444.590, 431.375, 52771.229 25/01/07,04:41:35,14,08,1, 11.9,1,1, -5.245, 10444.563, 431.323, 52771.179 25/01/07,04:41:35,15,08,1, 11.9,1,1, -5.245, 10444.599, 431.329, 52771.201 25/01/07,04:41:35,16,08,1, 11.9,1,1, -5.245, 10444.595, 431.317, 52771.089 25/01/07,04:41:35,17,08,1, 11.9,1,1, -5.245, 10444.579, 431.286, 52771.268 25/01/07,04:41:35,18,08,1, 11.9,1,1, -5.245, 10444.587, 431.271, 52771.148 25/01/07,04:41:35,19,08,1, 11.9,1,1, -5.245, 10444.570, 431.251, 52771.198 25/01/07,04:41:36,00,07,1, 12.0,1,1, -5.242, 10444.565, 431.251, 52771.198 25/01/07,04:41:36,01,07,1, 12.0,1,1, -5.242, 10444.577, 431.231, 52771.084 25/01/07,04:41:36,02,07,1, 12.0,1,1, -5.242, 10444.597, 431.251, 52771.243 25/01/07,04:41:36,03,07,1, 12.0,1,1, -5.242, 10444.584, 431.214, 52771.117 25/01/07,04:41:36,04,07,1, 12.0,1,1, -5.242, 10444.579, 431.190, 52771.129 25/01/07,04:41:36,05,07,1, 12.0,1,1, -5.242, 10444.595, 431.183, 52771.171 25/01/07,04:41:36,06,07,1, 12.0,1,1, -5.242, 10444.605, 431.185, 52771.116 25/01/07,04:41:36,07,07,1, 12.0,1,1, -5.242, 10444.601, 431.171, 52771.207 25/01/07,04:41:36,08,07,1, 12.0,1,1, -5.242, 10444.627, 431.152, 52771.278 25/01/07,04:41:36,09,07,1, 12.0,1,1, -5.242, 10444.541, 431.146, 52771.117 25/01/07,04:41:36,10,07,1, 12.0,1,1, -5.242, 10444.585, 431.123, 52771.214 25/01/07,04:41:36,11,07,1, 12.0,1,1, -5.242, 10444.600, 431.100, 52771.107 25/01/07,04:41:36,12,07,1, 12.0,1,1, -5.242, 10444.589, 431.116, 52771.131 25/01/07,04:41:36,13,07,1, 12.0,1,1, -5.242, 10444.576, 431.077, 52771.096 25/01/07,04:41:36,14,07,1, 12.0,1,1, -5.242, 10444.614, 431.084, 52770.977 25/01/07,04:41:36,15,07,1, 12.0,1,1, -5.242, 10444.603, 431.057, 52771.131 25/01/07,04:41:36,16,07,1, 12.0,1,1, -5.242, 10444.587, 431.057, 52771.189 25/01/07,04:41:36,17,07,1, 12.0,1,1, -5.242, 10444.610, 431.041, 52771.100 25/01/07,04:41:36,18,07,1, 12.0,1,1, -5.242, 10444.606, 431.025, 52771.142 25/01/07,04:41:36,19,07,1, 12.0,1,1, -5.242, 10444.584, 430.999, 52771.159 25/01/07,04:41:37,00,07,1, 11.9,1,1, -5.246, 10444.582, 430.999, 52771.159 25/01/07,04:41:37,01,07,1, 11.9,1,1, -5.246, 10444.614, 430.999, 52771.130 25/01/07,04:41:37,02,07,1, 11.9,1,1, -5.246, 10444.628, 430.964, 52771.115 25/01/07,04:41:37,03,07,1, 11.9,1,1, -5.246, 10444.656, 430.939, 52771.034 25/01/07,04:41:37,04,07,1, 11.9,1,1, -5.246, 10444.625, 430.931, 52771.138 25/01/07,04:41:37,05,07,1, 11.9,1,1, -5.246, 10444.646, 430.915, 52771.087 25/01/07,04:41:37,06,07,1, 11.9,1,1, -5.246, 10444.651, 430.916, 52771.102 25/01/07,04:41:37,07,07,1, 11.9,1,1, -5.246, 10444.603, 430.888, 52771.082 25/01/07,04:41:37,08,07,1, 11.9,1,1, -5.246, 10444.625, 430.892, 52771.026 25/01/07,04:41:37,09,07,1, 11.9,1,1, -5.246, 10444.623, 430.862, 52771.063 25/01/07,04:41:37,10,07,1, 11.9,1,1, -5.246, 10444.630, 430.840, 52771.057 25/01/07,04:41:37,11,07,1, 11.9,1,1, -5.246, 10444.627, 430.873, 52771.085 25/01/07,04:41:37,12,07,1, 11.9,1,1, -5.246, 10444.635, 430.812, 52771.012 25/01/07,04:41:37,13,07,1, 11.9,1,1, -5.246, 10444.636, 430.811, 52771.006 25/01/07,04:41:37,14,07,1, 11.9,1,1, -5.246, 10444.619, 430.812, 52771.034 25/01/07,04:41:37,15,07,1, 11.9,1,1, -5.246, 10444.656, 430.774, 52771.071 25/01/07,04:41:37,16,07,1, 11.9,1,1, -5.246, 10444.631, 430.781, 52771.077 25/01/07,04:41:37,17,07,1, 11.9,1,1, -5.246, 10444.633, 430.780, 52771.053 25/01/07,04:41:37,18,07,1, 11.9,1,1, -5.246, 10444.635, 430.749, 52771.029 25/01/07,04:41:37,19,07,1, 11.9,1,1, -5.246, 10444.657, 430.778, 52771.017 25/01/07,04:41:38,00,07,1, 11.9,1,1, -5.243, 10444.657, 430.778, 52771.017 25/01/07,04:41:38,01,07,1, 11.9,1,1, -5.243, 10444.615, 430.749, 52771.069 25/01/07,04:41:38,02,07,1, 11.9,1,1, -5.243, 10444.645, 430.737, 52771.028 25/01/07,04:41:38,03,07,1, 11.9,1,1, -5.243, 10444.646, 430.731, 52771.062 25/01/07,04:41:38,04,07,1, 11.9,1,1, -5.243, 10444.662, 430.707, 52771.047 25/01/07,04:41:38,05,07,1, 11.9,1,1, -5.243, 10444.657, 430.704, 52771.078 25/01/07,04:41:38,06,07,1, 11.9,1,1, -5.243, 10444.648, 430.717, 52771.006 25/01/07,04:41:38,07,07,1, 11.9,1,1, -5.243, 10444.664, 430.680, 52771.014 25/01/07,04:41:38,08,07,1, 11.9,1,1, -5.243, 10444.672, 430.672, 52770.943 25/01/07,04:41:38,09,07,1, 11.9,1,1, -5.243, 10444.682, 430.674, 52770.978 25/01/07,04:41:38,10,07,1, 11.9,1,1, -5.243, 10444.660, 430.670, 52771.056 25/01/07,04:41:38,11,07,1, 11.9,1,1, -5.243, 10444.669, 430.654, 52770.916 25/01/07,04:41:38,12,07,1, 11.9,1,1, -5.243, 10444.663, 430.647, 52770.912 25/01/07,04:41:38,13,07,1, 11.9,1,1, -5.243, 10444.629, 430.643, 52770.985 25/01/07,04:41:38,14,07,1, 11.9,1,1, -5.243, 10444.682, 430.607, 52770.989 25/01/07,04:41:38,15,07,1, 11.9,1,1, -5.243, 10444.674, 430.595, 52770.938 25/01/07,04:41:38,16,07,1, 11.9,1,1, -5.243, 10444.664, 430.583, 52770.957 25/01/07,04:41:38,17,07,1, 11.9,1,1, -5.243, 10444.686, 430.585, 52770.960 25/01/07,04:41:38,18,07,1, 11.9,1,1, -5.243, 10444.671, 430.575, 52770.923 25/01/07,04:41:38,19,07,1, 11.9,1,1, -5.243, 10444.693, 430.581, 52771.000 25/01/07,04:41:39,00,09,1, 11.9,1,1, -5.244, 10444.690, 430.581, 52771.000 25/01/07,04:41:39,01,09,1, 11.9,1,1, -5.244, 10444.683, 430.553, 52770.995 25/01/07,04:41:39,02,09,1, 11.9,1,1, -5.244, 10444.689, 430.555, 52770.978 25/01/07,04:41:39,03,09,1, 11.9,1,1, -5.244, 10444.680, 430.516, 52770.979 25/01/07,04:41:39,04,09,1, 11.9,1,1, -5.244, 10444.675, 430.535, 52770.931 25/01/07,04:41:39,05,09,1, 11.9,1,1, -5.244, 10444.688, 430.528, 52770.940 25/01/07,04:41:39,06,09,1, 11.9,1,1, -5.244, 10444.709, 430.516, 52770.998 25/01/07,04:41:39,07,09,1, 11.9,1,1, -5.244, 10444.707, 430.521, 52770.954 25/01/07,04:41:39,08,09,1, 11.9,1,1, -5.244, 10444.698, 430.496, 52770.924 25/01/07,04:41:39,09,09,1, 11.9,1,1, -5.244, 10444.704, 430.486, 52770.946 25/01/07,04:41:39,10,09,1, 11.9,1,1, -5.244, 10444.653, 430.487, 52770.959 25/01/07,04:41:39,11,09,1, 11.9,1,1, -5.244, 10444.668, 430.468, 52770.958 25/01/07,04:41:39,12,09,1, 11.9,1,1, -5.244, 10444.681, 430.462, 52770.916 25/01/07,04:41:39,13,09,1, 11.9,1,1, -5.244, 10444.703, 430.466, 52770.935 25/01/07,04:41:39,14,09,1, 11.9,1,1, -5.244, 10444.692, 430.451, 52770.935 25/01/07,04:41:39,15,09,1, 11.9,1,1, -5.244, 10444.691, 430.447, 52770.915 25/01/07,04:41:39,16,09,1, 11.9,1,1, -5.244, 10444.704, 430.457, 52770.917 25/01/07,04:41:39,17,09,1, 11.9,1,1, -5.244, 10444.693, 430.422, 52770.903 25/01/07,04:41:39,18,09,1, 11.9,1,1, -5.244, 10444.721, 430.459, 52770.905 25/01/07,04:41:39,19,09,1, 11.9,1,1, -5.244, 10444.713, 430.418, 52770.905 25/01/07,04:41:40,00,08,1, 11.9,1,1, -5.243, 10444.707, 430.418, 52770.905 25/01/07,04:41:40,01,08,1, 11.9,1,1, -5.243, 10444.701, 430.431, 52770.962 25/01/07,04:41:40,02,08,1, 11.9,1,1, -5.243, 10444.731, 430.422, 52770.923 25/01/07,04:41:40,03,08,1, 11.9,1,1, -5.243, 10444.725, 430.423, 52770.864 25/01/07,04:41:40,04,08,1, 11.9,1,1, -5.243, 10444.702, 430.416, 52770.869 25/01/07,04:41:40,05,08,1, 11.9,1,1, -5.243, 10444.698, 430.389, 52770.906 25/01/07,04:41:40,06,08,1, 11.9,1,1, -5.243, 10444.711, 430.406, 52770.921 25/01/07,04:41:40,07,08,1, 11.9,1,1, -5.243, 10444.708, 430.395, 52770.943 25/01/07,04:41:40,08,08,1, 11.9,1,1, -5.243, 10444.721, 430.369, 52770.895 25/01/07,04:41:40,09,08,1, 11.9,1,1, -5.243, 10444.720, 430.367, 52770.936 25/01/07,04:41:40,10,08,1, 11.9,1,1, -5.243, 10444.711, 430.358, 52770.863 25/01/07,04:41:40,11,08,1, 11.9,1,1, -5.243, 10444.741, 430.372, 52770.879 25/01/07,04:41:40,12,08,1, 11.9,1,1, -5.243, 10444.744, 430.380, 52770.917 25/01/07,04:41:40,13,08,1, 11.9,1,1, -5.243, 10444.713, 430.348, 52770.914 25/01/07,04:41:40,14,08,1, 11.9,1,1, -5.243, 10444.738, 430.359, 52770.863 25/01/07,04:41:40,15,08,1, 11.9,1,1, -5.243, 10444.730, 430.363, 52770.833 25/01/07,04:41:40,16,08,1, 11.9,1,1, -5.243, 10444.726, 430.367, 52770.888 25/01/07,04:41:40,17,08,1, 11.9,1,1, -5.243, 10444.718, 430.353, 52770.939 25/01/07,04:41:40,18,08,1, 11.9,1,1, -5.243, 10444.762, 430.347, 52770.917 25/01/07,04:41:40,19,08,1, 11.9,1,1, -5.243, 10444.740, 430.335, 52770.832 25/01/07,04:41:41,00,07,1, 11.9,1,1, -5.246, 10444.732, 430.335, 52770.832 25/01/07,04:41:41,01,07,1, 11.9,1,1, -5.246, 10444.749, 430.350, 52770.936 25/01/07,04:41:41,02,07,1, 11.9,1,1, -5.246, 10444.739, 430.344, 52770.960 25/01/07,04:41:41,03,07,1, 11.9,1,1, -5.246, 10444.735, 430.370, 52770.947 25/01/07,04:41:41,04,07,1, 11.9,1,1, -5.246, 10444.764, 430.343, 52770.931 25/01/07,04:41:41,05,07,1, 11.9,1,1, -5.246, 10444.741, 430.329, 52770.920 25/01/07,04:41:41,06,07,1, 11.9,1,1, -5.246, 10444.753, 430.336, 52770.904 25/01/07,04:41:41,07,07,1, 11.9,1,1, -5.246, 10444.744, 430.318, 52770.760 25/01/07,04:41:41,08,07,1, 11.9,1,1, -5.246, 10444.754, 430.297, 52770.817 25/01/07,04:41:41,09,07,1, 11.9,1,1, -5.246, 10444.752, 430.307, 52770.903 25/01/07,04:41:41,10,07,1, 11.9,1,1, -5.246, 10444.758, 430.262, 52770.900 25/01/07,04:41:41,11,07,1, 11.9,1,1, -5.246, 10444.790, 430.258, 52770.840 25/01/07,04:41:41,12,07,1, 11.9,1,1, -5.246, 10444.765, 430.278, 52770.895 25/01/07,04:41:41,13,07,1, 11.9,1,1, -5.246, 10444.788, 430.273, 52770.876 25/01/07,04:41:41,14,07,1, 11.9,1,1, -5.246, 10444.795, 430.273, 52770.843 25/01/07,04:41:41,15,07,1, 11.9,1,1, -5.246, 10444.781, 430.277, 52770.877 25/01/07,04:41:41,16,07,1, 11.9,1,1, -5.246, 10444.774, 430.273, 52770.859 25/01/07,04:41:41,17,07,1, 11.9,1,1, -5.246, 10444.792, 430.252, 52770.882 25/01/07,04:41:41,18,07,1, 11.9,1,1, -5.246, 10444.786, 430.246, 52770.873 25/01/07,04:41:41,19,07,1, 11.9,1,1, -5.246, 10444.798, 430.233, 52770.838 25/01/07,04:41:42,00,08,1, 11.9,1,1, -5.245, 10444.790, 430.233, 52770.838 25/01/07,04:41:42,01,08,1, 11.9,1,1, -5.245, 10444.788, 430.251, 52770.851 25/01/07,04:41:42,02,08,1, 11.9,1,1, -5.245, 10444.782, 430.232, 52770.933 25/01/07,04:41:42,03,08,1, 11.9,1,1, -5.245, 10444.794, 430.264, 52770.896 25/01/07,04:41:42,04,08,1, 11.9,1,1, -5.245, 10444.792, 430.239, 52770.859 25/01/07,04:41:42,05,08,1, 11.9,1,1, -5.245, 10444.782, 430.255, 52770.936 25/01/07,04:41:42,06,08,1, 11.9,1,1, -5.245, 10444.846, 430.202, 52770.861 25/01/07,04:41:42,07,08,1, 11.9,1,1, -5.245, 10444.814, 430.202, 52770.721 25/01/07,04:41:42,08,08,1, 11.9,1,1, -5.245, 10444.825, 430.231, 52770.864 25/01/07,04:41:42,09,08,1, 11.9,1,1, -5.245, 10444.818, 430.225, 52770.838 25/01/07,04:41:42,10,08,1, 11.9,1,1, -5.245, 10444.817, 430.228, 52770.827 25/01/07,04:41:42,11,08,1, 11.9,1,1, -5.245, 10444.813, 430.218, 52770.856 25/01/07,04:41:42,12,08,1, 11.9,1,1, -5.245, 10444.819, 430.234, 52770.760 25/01/07,04:41:42,13,08,1, 11.9,1,1, -5.245, 10444.806, 430.202, 52770.808 25/01/07,04:41:42,14,08,1, 11.9,1,1, -5.245, 10444.833, 430.229, 52770.733 25/01/07,04:41:42,15,08,1, 11.9,1,1, -5.245, 10444.845, 430.221, 52770.739 25/01/07,04:41:42,16,08,1, 11.9,1,1, -5.245, 10444.838, 430.204, 52770.741 25/01/07,04:41:42,17,08,1, 11.9,1,1, -5.245, 10444.852, 430.245, 52770.736 25/01/07,04:41:42,18,08,1, 11.9,1,1, -5.245, 10444.849, 430.207, 52770.903 25/01/07,04:41:42,19,08,1, 11.9,1,1, -5.245, 10444.842, 430.179, 52770.821 25/01/07,04:41:43,00,08,1, 11.9,1,1, -5.241, 10444.840, 430.179, 52770.821 25/01/07,04:41:43,01,08,1, 11.9,1,1, -5.241, 10444.877, 430.191, 52770.795 25/01/07,04:41:43,02,08,1, 11.9,1,1, -5.241, 10444.831, 430.188, 52770.715 25/01/07,04:41:43,03,08,1, 11.9,1,1, -5.241, 10444.867, 430.179, 52770.807 25/01/07,04:41:43,04,08,1, 11.9,1,1, -5.241, 10444.873, 430.163, 52770.766 25/01/07,04:41:43,05,08,1, 11.9,1,1, -5.241, 10444.850, 430.177, 52770.779 25/01/07,04:41:43,06,08,1, 11.9,1,1, -5.241, 10444.874, 430.138, 52770.748 25/01/07,04:41:43,07,08,1, 11.9,1,1, -5.241, 10444.901, 430.155, 52770.798 25/01/07,04:41:43,08,08,1, 11.9,1,1, -5.241, 10444.862, 430.159, 52770.772 25/01/07,04:41:43,09,08,1, 11.9,1,1, -5.241, 10444.885, 430.132, 52770.785 25/01/07,04:41:43,10,08,1, 11.9,1,1, -5.241, 10444.906, 430.161, 52770.761 25/01/07,04:41:43,11,08,1, 11.9,1,1, -5.241, 10444.888, 430.136, 52770.752 25/01/07,04:41:43,12,08,1, 11.9,1,1, -5.241, 10444.907, 430.127, 52770.785 25/01/07,04:41:43,13,08,1, 11.9,1,1, -5.241, 10444.902, 430.123, 52770.765 25/01/07,04:41:43,14,08,1, 11.9,1,1, -5.241, 10444.931, 430.135, 52770.693 25/01/07,04:41:43,15,08,1, 11.9,1,1, -5.241, 10444.918, 430.122, 52770.752 25/01/07,04:41:43,16,08,1, 11.9,1,1, -5.241, 10444.928, 430.106, 52770.716 25/01/07,04:41:43,17,08,1, 11.9,1,1, -5.241, 10444.940, 430.146, 52770.768 25/01/07,04:41:43,18,08,1, 11.9,1,1, -5.241, 10444.940, 430.111, 52770.765 25/01/07,04:41:43,19,08,1, 11.9,1,1, -5.241, 10444.931, 430.126, 52770.754 25/01/07,04:41:44,00,09,1, 11.9,1,1, -5.241, 10444.924, 430.126, 52770.754 25/01/07,04:41:44,01,09,1, 11.9,1,1, -5.241, 10444.951, 430.106, 52770.744 25/01/07,04:41:44,02,09,1, 11.9,1,1, -5.241, 10444.964, 430.096, 52770.783 25/01/07,04:41:44,03,09,1, 11.9,1,1, -5.241, 10444.961, 430.067, 52770.647 25/01/07,04:41:44,04,09,1, 11.9,1,1, -5.241, 10444.986, 430.086, 52770.757 25/01/07,04:41:44,05,09,1, 11.9,1,1, -5.241, 10444.983, 430.058, 52770.694 25/01/07,04:41:44,06,09,1, 11.9,1,1, -5.241, 10444.983, 430.081, 52770.837 25/01/07,04:41:44,07,09,1, 11.9,1,1, -5.241, 10444.958, 430.060, 52770.752 25/01/07,04:41:44,08,09,1, 11.9,1,1, -5.241, 10444.997, 430.090, 52770.723 25/01/07,04:41:44,09,09,1, 11.9,1,1, -5.241, 10444.981, 430.073, 52770.689 25/01/07,04:41:44,10,09,1, 11.9,1,1, -5.241, 10444.971, 430.061, 52770.688 25/01/07,04:41:44,11,09,1, 11.9,1,1, -5.241, 10445.018, 430.034, 52770.657 25/01/07,04:41:44,12,09,1, 11.9,1,1, -5.241, 10444.992, 430.035, 52770.629 25/01/07,04:41:44,13,09,1, 11.9,1,1, -5.241, 10444.994, 430.017, 52770.766 25/01/07,04:41:44,14,09,1, 11.9,1,1, -5.241, 10445.035, 430.024, 52770.687 25/01/07,04:41:44,15,09,1, 11.9,1,1, -5.241, 10445.024, 430.021, 52770.812 25/01/07,04:41:44,16,09,1, 11.9,1,1, -5.241, 10445.040, 430.024, 52770.808 25/01/07,04:41:44,17,09,1, 11.9,1,1, -5.241, 10445.018, 430.000, 52770.707 25/01/07,04:41:44,18,09,1, 11.9,1,1, -5.241, 10445.021, 429.953, 52770.612 25/01/07,04:41:44,19,09,1, 11.9,1,1, -5.241, 10445.038, 430.009, 52770.665 25/01/07,04:41:45,00,07,1, 11.9,1,1, -5.241, 10445.032, 430.009, 52770.665 25/01/07,04:41:45,01,07,1, 11.9,1,1, -5.241, 10445.062, 429.986, 52770.670 25/01/07,04:41:45,02,07,1, 11.9,1,1, -5.241, 10445.051, 429.974, 52770.701 25/01/07,04:41:45,03,07,1, 11.9,1,1, -5.241, 10445.044, 429.959, 52770.673 25/01/07,04:41:45,04,07,1, 11.9,1,1, -5.241, 10445.091, 429.944, 52770.695 25/01/07,04:41:45,05,07,1, 11.9,1,1, -5.241, 10445.070, 429.932, 52770.701 25/01/07,04:41:45,06,07,1, 11.9,1,1, -5.241, 10445.082, 429.933, 52770.596 25/01/07,04:41:45,07,07,1, 11.9,1,1, -5.241, 10445.076, 429.934, 52770.621 25/01/07,04:41:45,08,07,1, 11.9,1,1, -5.241, 10445.075, 429.946, 52770.689 25/01/07,04:41:45,09,07,1, 11.9,1,1, -5.241, 10445.120, 429.929, 52770.673 25/01/07,04:41:45,10,07,1, 11.9,1,1, -5.241, 10445.077, 429.902, 52770.675 25/01/07,04:41:45,11,07,1, 11.9,1,1, -5.241, 10445.104, 429.933, 52770.614 25/01/07,04:41:45,12,07,1, 11.9,1,1, -5.241, 10445.087, 429.907, 52770.632 25/01/07,04:41:45,13,07,1, 11.9,1,1, -5.241, 10445.097, 429.920, 52770.695 25/01/07,04:41:45,14,07,1, 11.9,1,1, -5.241, 10445.117, 429.918, 52770.687 25/01/07,04:41:45,15,07,1, 11.9,1,1, -5.241, 10445.107, 429.886, 52770.648 25/01/07,04:41:45,16,07,1, 11.9,1,1, -5.241, 10445.093, 429.904, 52770.722 25/01/07,04:41:45,17,07,1, 11.9,1,1, -5.241, 10445.139, 429.887, 52770.680 25/01/07,04:41:45,18,07,1, 11.9,1,1, -5.241, 10445.137, 429.870, 52770.583 25/01/07,04:41:45,19,07,1, 11.9,1,1, -5.241, 10445.126, 429.882, 52770.631 25/01/07,04:41:46,00,07,1, 11.9,1,1, -5.243, 10445.124, 429.882, 52770.631 25/01/07,04:41:46,01,07,1, 11.9,1,1, -5.243, 10445.154, 429.857, 52770.695 25/01/07,04:41:46,02,07,1, 11.9,1,1, -5.243, 10445.170, 429.832, 52770.622 25/01/07,04:41:46,03,07,1, 11.9,1,1, -5.243, 10445.140, 429.844, 52770.646 25/01/07,04:41:46,04,07,1, 11.9,1,1, -5.243, 10445.138, 429.870, 52770.719 25/01/07,04:41:46,05,07,1, 11.9,1,1, -5.243, 10445.173, 429.840, 52770.681 25/01/07,04:41:46,06,07,1, 11.9,1,1, -5.243, 10445.166, 429.847, 52770.627 25/01/07,04:41:46,07,07,1, 11.9,1,1, -5.243, 10445.161, 429.821, 52770.652 25/01/07,04:41:46,08,07,1, 11.9,1,1, -5.243, 10445.168, 429.832, 52770.679 25/01/07,04:41:46,09,07,1, 11.9,1,1, -5.243, 10445.183, 429.824, 52770.642 25/01/07,04:41:46,10,07,1, 11.9,1,1, -5.243, 10445.164, 429.823, 52770.671 25/01/07,04:41:46,11,07,1, 11.9,1,1, -5.243, 10445.187, 429.820, 52770.648 25/01/07,04:41:46,12,07,1, 11.9,1,1, -5.243, 10445.187, 429.795, 52770.625 25/01/07,04:41:46,13,07,1, 11.9,1,1, -5.243, 10445.177, 429.781, 52770.602 25/01/07,04:41:46,14,07,1, 11.9,1,1, -5.243, 10445.188, 429.791, 52770.657 25/01/07,04:41:46,15,07,1, 11.9,1,1, -5.243, 10445.198, 429.774, 52770.624 25/01/07,04:41:46,16,07,1, 11.9,1,1, -5.243, 10445.172, 429.777, 52770.627 25/01/07,04:41:46,17,07,1, 11.9,1,1, -5.243, 10445.224, 429.757, 52770.577 25/01/07,04:41:46,18,07,1, 11.9,1,1, -5.243, 10445.228, 429.737, 52770.545 25/01/07,04:41:46,19,07,1, 11.9,1,1, -5.243, 10445.208, 429.733, 52770.587 25/01/07,04:41:47,00,07,1, 12.0,1,1, -5.244, 10445.207, 429.733, 52770.587 25/01/07,04:41:47,01,07,1, 12.0,1,1, -5.244, 10445.242, 429.748, 52770.600 25/01/07,04:41:47,02,07,1, 12.0,1,1, -5.244, 10445.245, 429.749, 52770.624 25/01/07,04:41:47,03,07,1, 12.0,1,1, -5.244, 10445.235, 429.704, 52770.608 25/01/07,04:41:47,04,07,1, 12.0,1,1, -5.244, 10445.241, 429.735, 52770.658 25/01/07,04:41:47,05,07,1, 12.0,1,1, -5.244, 10445.256, 429.707, 52770.622 25/01/07,04:41:47,06,07,1, 12.0,1,1, -5.244, 10445.279, 429.687, 52770.548 25/01/07,04:41:47,07,07,1, 12.0,1,1, -5.244, 10445.252, 429.681, 52770.562 25/01/07,04:41:47,08,07,1, 12.0,1,1, -5.244, 10445.281, 429.669, 52770.556 25/01/07,04:41:47,09,07,1, 12.0,1,1, -5.244, 10445.306, 429.671, 52770.562 25/01/07,04:41:47,10,07,1, 12.0,1,1, -5.244, 10445.318, 429.694, 52770.564 25/01/07,04:41:47,11,07,1, 12.0,1,1, -5.244, 10445.311, 429.674, 52770.568 25/01/07,04:41:47,12,07,1, 12.0,1,1, -5.244, 10445.302, 429.676, 52770.599 25/01/07,04:41:47,13,07,1, 12.0,1,1, -5.244, 10445.328, 429.661, 52770.639 25/01/07,04:41:47,14,07,1, 12.0,1,1, -5.244, 10445.295, 429.668, 52770.625 25/01/07,04:41:47,15,07,1, 12.0,1,1, -5.244, 10445.303, 429.673, 52770.647 25/01/07,04:41:47,16,07,1, 12.0,1,1, -5.244, 10445.323, 429.636, 52770.579 25/01/07,04:41:47,17,07,1, 12.0,1,1, -5.244, 10445.327, 429.624, 52770.660 25/01/07,04:41:47,18,07,1, 12.0,1,1, -5.244, 10445.330, 429.650, 52770.570 25/01/07,04:41:47,19,07,1, 12.0,1,1, -5.244, 10445.343, 429.634, 52770.569 25/01/07,04:41:48,00,08,1, 11.9,1,1, -5.238, 10445.341, 429.634, 52770.569 25/01/07,04:41:48,01,08,1, 11.9,1,1, -5.238, 10445.355, 429.608, 52770.529 25/01/07,04:41:48,02,08,1, 11.9,1,1, -5.238, 10445.379, 429.611, 52770.490 25/01/07,04:41:48,03,08,1, 11.9,1,1, -5.238, 10445.382, 429.612, 52770.618 25/01/07,04:41:48,04,08,1, 11.9,1,1, -5.238, 10445.369, 429.621, 52770.665 25/01/07,04:41:48,05,08,1, 11.9,1,1, -5.238, 10445.408, 429.606, 52770.525 25/01/07,04:41:48,06,08,1, 11.9,1,1, -5.238, 10445.375, 429.600, 52770.625 25/01/07,04:41:48,07,08,1, 11.9,1,1, -5.238, 10445.399, 429.595, 52770.552 25/01/07,04:41:48,08,08,1, 11.9,1,1, -5.238, 10445.417, 429.589, 52770.558 25/01/07,04:41:48,09,08,1, 11.9,1,1, -5.238, 10445.422, 429.543, 52770.495 25/01/07,04:41:48,10,08,1, 11.9,1,1, -5.238, 10445.415, 429.561, 52770.585 25/01/07,04:41:48,11,08,1, 11.9,1,1, -5.238, 10445.433, 429.545, 52770.618 25/01/07,04:41:48,12,08,1, 11.9,1,1, -5.238, 10445.442, 429.555, 52770.569 25/01/07,04:41:48,13,08,1, 11.9,1,1, -5.238, 10445.438, 429.531, 52770.515 25/01/07,04:41:48,14,08,1, 11.9,1,1, -5.238, 10445.435, 429.512, 52770.519 25/01/07,04:41:48,15,08,1, 11.9,1,1, -5.238, 10445.467, 429.531, 52770.573 25/01/07,04:41:48,16,08,1, 11.9,1,1, -5.238, 10445.465, 429.517, 52770.498 25/01/07,04:41:48,17,08,1, 11.9,1,1, -5.238, 10445.472, 429.509, 52770.524 25/01/07,04:41:48,18,08,1, 11.9,1,1, -5.238, 10445.493, 429.483, 52770.520 25/01/07,04:41:48,19,08,1, 11.9,1,1, -5.238, 10445.491, 429.522, 52770.520 25/01/07,04:41:49,00,07,1, 12.0,1,1, -5.242, 10445.483, 429.522, 52770.520 25/01/07,04:41:49,01,07,1, 12.0,1,1, -5.242, 10445.486, 429.479, 52770.491 25/01/07,04:41:49,02,07,1, 12.0,1,1, -5.242, 10445.518, 429.481, 52770.534 25/01/07,04:41:49,03,07,1, 12.0,1,1, -5.242, 10445.547, 429.449, 52770.526 25/01/07,04:41:49,04,07,1, 12.0,1,1, -5.242, 10445.537, 429.469, 52770.493 25/01/07,04:41:49,05,07,1, 12.0,1,1, -5.242, 10445.547, 429.435, 52770.527 25/01/07,04:41:49,06,07,1, 12.0,1,1, -5.242, 10445.553, 429.437, 52770.434 25/01/07,04:41:49,07,07,1, 12.0,1,1, -5.242, 10445.568, 429.448, 52770.511 25/01/07,04:41:49,08,07,1, 12.0,1,1, -5.242, 10445.557, 429.412, 52770.500 25/01/07,04:41:49,09,07,1, 12.0,1,1, -5.242, 10445.588, 429.421, 52770.467 25/01/07,04:41:49,10,07,1, 12.0,1,1, -5.242, 10445.586, 429.405, 52770.459 25/01/07,04:41:49,11,07,1, 12.0,1,1, -5.242, 10445.592, 429.413, 52770.492 25/01/07,04:41:49,12,07,1, 12.0,1,1, -5.242, 10445.596, 429.405, 52770.510 25/01/07,04:41:49,13,07,1, 12.0,1,1, -5.242, 10445.604, 429.386, 52770.505 25/01/07,04:41:49,14,07,1, 12.0,1,1, -5.242, 10445.615, 429.370, 52770.494 25/01/07,04:41:49,15,07,1, 12.0,1,1, -5.242, 10445.645, 429.351, 52770.453 25/01/07,04:41:49,16,07,1, 12.0,1,1, -5.242, 10445.638, 429.362, 52770.482 25/01/07,04:41:49,17,07,1, 12.0,1,1, -5.242, 10445.645, 429.326, 52770.465 25/01/07,04:41:49,18,07,1, 12.0,1,1, -5.242, 10445.646, 429.327, 52770.472 25/01/07,04:41:49,19,07,1, 12.0,1,1, -5.242, 10445.657, 429.323, 52770.440 25/01/07,04:41:50,00,07,1, 12.0,1,1, -5.246, 10445.650, 429.323, 52770.440 25/01/07,04:41:50,01,07,1, 12.0,1,1, -5.246, 10445.673, 429.293, 52770.510 25/01/07,04:41:50,02,07,1, 12.0,1,1, -5.246, 10445.666, 429.288, 52770.446 25/01/07,04:41:50,03,07,1, 12.0,1,1, -5.246, 10445.682, 429.279, 52770.443 25/01/07,04:41:50,04,07,1, 12.0,1,1, -5.246, 10445.693, 429.258, 52770.449 25/01/07,04:41:50,05,07,1, 12.0,1,1, -5.246, 10445.720, 429.233, 52770.377 25/01/07,04:41:50,06,07,1, 12.0,1,1, -5.246, 10445.705, 429.245, 52770.400 25/01/07,04:41:50,07,07,1, 12.0,1,1, -5.246, 10445.747, 429.249, 52770.395 25/01/07,04:41:50,08,07,1, 12.0,1,1, -5.246, 10445.720, 429.236, 52770.404 25/01/07,04:41:50,09,07,1, 12.0,1,1, -5.246, 10445.716, 429.237, 52770.441 25/01/07,04:41:50,10,07,1, 12.0,1,1, -5.246, 10445.757, 429.227, 52770.430 25/01/07,04:41:50,11,07,1, 12.0,1,1, -5.246, 10445.756, 429.205, 52770.380 25/01/07,04:41:50,12,07,1, 12.0,1,1, -5.246, 10445.745, 429.208, 52770.423 25/01/07,04:41:50,13,07,1, 12.0,1,1, -5.246, 10445.778, 429.167, 52770.383 25/01/07,04:41:50,14,07,1, 12.0,1,1, -5.246, 10445.767, 429.184, 52770.395 25/01/07,04:41:50,15,07,1, 12.0,1,1, -5.246, 10445.771, 429.155, 52770.361 25/01/07,04:41:50,16,07,1, 12.0,1,1, -5.246, 10445.801, 429.153, 52770.390 25/01/07,04:41:50,17,07,1, 12.0,1,1, -5.246, 10445.801, 429.124, 52770.466 25/01/07,04:41:50,18,07,1, 12.0,1,1, -5.246, 10445.814, 429.130, 52770.447 25/01/07,04:41:50,19,07,1, 12.0,1,1, -5.246, 10445.805, 429.106, 52770.346 25/01/07,04:41:51,00,07,1, 11.9,1,1, -5.241, 10445.800, 429.106, 52770.346 25/01/07,04:41:51,01,07,1, 11.9,1,1, -5.241, 10445.810, 429.091, 52770.412 25/01/07,04:41:51,02,07,1, 11.9,1,1, -5.241, 10445.819, 429.079, 52770.402 25/01/07,04:41:51,03,07,1, 11.9,1,1, -5.241, 10445.823, 429.080, 52770.364 25/01/07,04:41:51,04,07,1, 11.9,1,1, -5.241, 10445.839, 429.059, 52770.390 25/01/07,04:41:51,05,07,1, 11.9,1,1, -5.241, 10445.846, 429.032, 52770.296 25/01/07,04:41:51,06,07,1, 11.9,1,1, -5.241, 10445.853, 429.027, 52770.408 25/01/07,04:41:51,07,07,1, 11.9,1,1, -5.241, 10445.868, 429.001, 52770.375 25/01/07,04:41:51,08,07,1, 11.9,1,1, -5.241, 10445.861, 429.021, 52770.378 25/01/07,04:41:51,09,07,1, 11.9,1,1, -5.241, 10445.859, 429.029, 52770.355 25/01/07,04:41:51,10,07,1, 11.9,1,1, -5.241, 10445.852, 428.982, 52770.323 25/01/07,04:41:51,11,07,1, 11.9,1,1, -5.241, 10445.862, 428.974, 52770.291 25/01/07,04:41:51,12,07,1, 11.9,1,1, -5.241, 10445.873, 428.960, 52770.315 25/01/07,04:41:51,13,07,1, 11.9,1,1, -5.241, 10445.852, 428.942, 52770.308 25/01/07,04:41:51,14,07,1, 11.9,1,1, -5.241, 10445.902, 428.923, 52770.317 25/01/07,04:41:51,15,07,1, 11.9,1,1, -5.241, 10445.906, 428.903, 52770.300 25/01/07,04:41:51,16,07,1, 11.9,1,1, -5.241, 10445.872, 428.895, 52770.294 25/01/07,04:41:51,17,07,1, 11.9,1,1, -5.241, 10445.895, 428.879, 52770.280 25/01/07,04:41:51,18,07,1, 11.9,1,1, -5.241, 10445.877, 428.909, 52770.341 25/01/07,04:41:51,19,07,1, 11.9,1,1, -5.241, 10445.899, 428.855, 52770.292 25/01/07,04:41:52,00,08,1, 11.9,1,1, -5.244, 10445.892, 428.855, 52770.292 25/01/07,04:41:52,01,08,1, 11.9,1,1, -5.244, 10445.897, 428.837, 52770.250 25/01/07,04:41:52,02,08,1, 11.9,1,1, -5.244, 10445.908, 428.794, 52770.274 25/01/07,04:41:52,03,08,1, 11.9,1,1, -5.244, 10445.924, 428.798, 52770.295 25/01/07,04:41:52,04,08,1, 11.9,1,1, -5.244, 10445.900, 428.800, 52770.311 25/01/07,04:41:52,05,08,1, 11.9,1,1, -5.244, 10445.910, 428.781, 52770.288 25/01/07,04:41:52,06,08,1, 11.9,1,1, -5.244, 10445.914, 428.752, 52770.282 25/01/07,04:41:52,07,08,1, 11.9,1,1, -5.244, 10445.913, 428.759, 52770.303 25/01/07,04:41:52,08,08,1, 11.9,1,1, -5.244, 10445.917, 428.736, 52770.230 25/01/07,04:41:52,09,08,1, 11.9,1,1, -5.244, 10445.929, 428.748, 52770.229 25/01/07,04:41:52,10,08,1, 11.9,1,1, -5.244, 10445.944, 428.729, 52770.291 25/01/07,04:41:52,11,08,1, 11.9,1,1, -5.244, 10445.943, 428.702, 52770.275 25/01/07,04:41:52,12,08,1, 11.9,1,1, -5.244, 10445.946, 428.700, 52770.289 25/01/07,04:41:52,13,08,1, 11.9,1,1, -5.244, 10445.919, 428.694, 52770.208 25/01/07,04:41:52,14,08,1, 11.9,1,1, -5.244, 10445.924, 428.699, 52770.258 25/01/07,04:41:52,15,08,1, 11.9,1,1, -5.244, 10445.945, 428.665, 52770.285 25/01/07,04:41:52,16,08,1, 11.9,1,1, -5.244, 10445.943, 428.626, 52770.150 25/01/07,04:41:52,17,08,1, 11.9,1,1, -5.244, 10445.961, 428.654, 52770.168 25/01/07,04:41:52,18,08,1, 11.9,1,1, -5.244, 10445.946, 428.639, 52770.214 25/01/07,04:41:52,19,08,1, 11.9,1,1, -5.244, 10445.928, 428.605, 52770.229 25/01/07,04:41:53,00,06,1, 11.9,1,1, -5.243, 10445.925, 428.605, 52770.229 25/01/07,04:41:53,01,06,1, 11.9,1,1, -5.243, 10445.946, 428.577, 52770.176 25/01/07,04:41:53,02,06,1, 11.9,1,1, -5.243, 10445.957, 428.568, 52770.223 25/01/07,04:41:53,03,06,1, 11.9,1,1, -5.243, 10445.929, 428.536, 52770.155 25/01/07,04:41:53,04,06,1, 11.9,1,1, -5.243, 10445.944, 428.534, 52770.201 25/01/07,04:41:53,05,06,1, 11.9,1,1, -5.243, 10445.944, 428.548, 52770.168 25/01/07,04:41:53,06,06,1, 11.9,1,1, -5.243, 10445.954, 428.513, 52770.185 25/01/07,04:41:53,07,06,1, 11.9,1,1, -5.243, 10445.958, 428.522, 52770.121 25/01/07,04:41:53,08,06,1, 11.9,1,1, -5.243, 10445.963, 428.500, 52770.193 25/01/07,04:41:53,09,06,1, 11.9,1,1, -5.243, 10445.952, 428.483, 52770.129 25/01/07,04:41:53,10,06,1, 11.9,1,1, -5.243, 10445.968, 428.471, 52770.234 25/01/07,04:41:53,11,06,1, 11.9,1,1, -5.243, 10445.961, 428.439, 52770.131 25/01/07,04:41:53,12,06,1, 11.9,1,1, -5.243, 10445.948, 428.444, 52770.115 25/01/07,04:41:53,13,06,1, 11.9,1,1, -5.243, 10445.946, 428.435, 52770.112 25/01/07,04:41:53,14,06,1, 11.9,1,1, -5.243, 10445.949, 428.429, 52770.124 25/01/07,04:41:53,15,06,1, 11.9,1,1, -5.243, 10445.979, 428.415, 52770.101 25/01/07,04:41:53,16,06,1, 11.9,1,1, -5.243, 10445.950, 428.406, 52770.163 25/01/07,04:41:53,17,06,1, 11.9,1,1, -5.243, 10445.982, 428.383, 52770.221 25/01/07,04:41:53,18,06,1, 11.9,1,1, -5.243, 10445.979, 428.374, 52770.213 25/01/07,04:41:53,19,06,1, 11.9,1,1, -5.243, 10445.950, 428.368, 52770.198 25/01/07,04:41:54,00,07,1, 11.9,1,1, -5.248, 10445.942, 428.368, 52770.198 25/01/07,04:41:54,01,07,1, 11.9,1,1, -5.248, 10445.969, 428.316, 52770.077 25/01/07,04:41:54,02,07,1, 11.9,1,1, -5.248, 10445.962, 428.312, 52770.085 25/01/07,04:41:54,03,07,1, 11.9,1,1, -5.248, 10445.970, 428.290, 52770.178 25/01/07,04:41:54,04,07,1, 11.9,1,1, -5.248, 10445.962, 428.274, 52770.111 25/01/07,04:41:54,05,07,1, 11.9,1,1, -5.248, 10445.955, 428.273, 52770.188 25/01/07,04:41:54,06,07,1, 11.9,1,1, -5.248, 10445.945, 428.260, 52770.134 25/01/07,04:41:54,07,07,1, 11.9,1,1, -5.248, 10445.953, 428.240, 52770.063 25/01/07,04:41:54,08,07,1, 11.9,1,1, -5.248, 10445.953, 428.244, 52770.119 25/01/07,04:41:54,09,07,1, 11.9,1,1, -5.248, 10445.954, 428.228, 52770.159 25/01/07,04:41:54,10,07,1, 11.9,1,1, -5.248, 10445.943, 428.215, 52770.150 25/01/07,04:41:54,11,07,1, 11.9,1,1, -5.248, 10445.946, 428.186, 52770.062 25/01/07,04:41:54,12,07,1, 11.9,1,1, -5.248, 10445.926, 428.172, 52770.158 25/01/07,04:41:54,13,07,1, 11.9,1,1, -5.248, 10445.948, 428.177, 52770.138 25/01/07,04:41:54,14,07,1, 11.9,1,1, -5.248, 10445.928, 428.149, 52770.173 25/01/07,04:41:54,15,07,1, 11.9,1,1, -5.248, 10445.933, 428.143, 52770.082 25/01/07,04:41:54,16,07,1, 11.9,1,1, -5.248, 10445.938, 428.149, 52770.095 25/01/07,04:41:54,17,07,1, 11.9,1,1, -5.248, 10445.931, 428.117, 52770.116 25/01/07,04:41:54,18,07,1, 11.9,1,1, -5.248, 10445.937, 428.099, 52770.139 25/01/07,04:41:54,19,07,1, 11.9,1,1, -5.248, 10445.957, 428.094, 52770.147 25/01/07,04:41:55,00,06,1, 11.9,1,1, -5.246, 10445.950, 428.094, 52770.147 25/01/07,04:41:55,01,06,1, 11.9,1,1, -5.246, 10445.934, 428.047, 52770.129 25/01/07,04:41:55,02,06,1, 11.9,1,1, -5.246, 10445.924, 428.032, 52770.077 25/01/07,04:41:55,03,06,1, 11.9,1,1, -5.246, 10445.924, 428.042, 52770.142 25/01/07,04:41:55,04,06,1, 11.9,1,1, -5.246, 10445.952, 428.045, 52770.135 25/01/07,04:41:55,05,06,1, 11.9,1,1, -5.246, 10445.940, 428.019, 52770.060 25/01/07,04:41:55,06,06,1, 11.9,1,1, -5.246, 10445.952, 428.000, 52770.105 25/01/07,04:41:55,07,06,1, 11.9,1,1, -5.246, 10445.915, 428.000, 52770.127 25/01/07,04:41:55,08,06,1, 11.9,1,1, -5.246, 10445.937, 427.960, 52770.057 25/01/07,04:41:55,09,06,1, 11.9,1,1, -5.246, 10445.934, 427.946, 52770.049 25/01/07,04:41:55,10,06,1, 11.9,1,1, -5.246, 10445.941, 427.965, 52770.165 25/01/07,04:41:55,11,06,1, 11.9,1,1, -5.246, 10445.924, 427.922, 52770.149 25/01/07,04:41:55,12,06,1, 11.9,1,1, -5.246, 10445.927, 427.926, 52770.189 25/01/07,04:41:55,13,06,1, 11.9,1,1, -5.246, 10445.931, 427.922, 52770.104 25/01/07,04:41:55,14,06,1, 11.9,1,1, -5.246, 10445.918, 427.883, 52770.104 25/01/07,04:41:55,15,06,1, 11.9,1,1, -5.246, 10445.926, 427.907, 52770.167 25/01/07,04:41:55,16,06,1, 11.9,1,1, -5.246, 10445.954, 427.865, 52770.062 25/01/07,04:41:55,17,06,1, 11.9,1,1, -5.246, 10445.915, 427.820, 52770.017 25/01/07,04:41:55,18,06,1, 11.9,1,1, -5.246, 10445.937, 427.859, 52770.058 25/01/07,04:41:55,19,06,1, 11.9,1,1, -5.246, 10445.931, 427.820, 52770.088 25/01/07,04:41:56,00,07,1, 11.9,1,1, -5.245, 10445.925, 427.820, 52770.088 25/01/07,04:41:56,01,07,1, 11.9,1,1, -5.245, 10445.920, 427.775, 52769.993 25/01/07,04:41:56,02,07,1, 11.9,1,1, -5.245, 10445.898, 427.760, 52769.992 25/01/07,04:41:56,03,07,1, 11.9,1,1, -5.245, 10445.881, 427.760, 52770.048 25/01/07,04:41:56,04,07,1, 11.9,1,1, -5.245, 10445.877, 427.758, 52770.123 25/01/07,04:41:56,05,07,1, 11.9,1,1, -5.245, 10445.893, 427.731, 52770.063 25/01/07,04:41:56,06,07,1, 11.9,1,1, -5.245, 10445.898, 427.712, 52770.049 25/01/07,04:41:56,07,07,1, 11.9,1,1, -5.245, 10445.877, 427.729, 52770.028 25/01/07,04:41:56,08,07,1, 11.9,1,1, -5.245, 10445.881, 427.692, 52770.047 25/01/07,04:41:56,09,07,1, 11.9,1,1, -5.245, 10445.868, 427.679, 52770.015 25/01/07,04:41:56,10,07,1, 11.9,1,1, -5.245, 10445.876, 427.687, 52770.121 25/01/07,04:41:56,11,07,1, 11.9,1,1, -5.245, 10445.866, 427.656, 52770.131 25/01/07,04:41:56,12,07,1, 11.9,1,1, -5.245, 10445.879, 427.645, 52770.080 25/01/07,04:41:56,13,07,1, 11.9,1,1, -5.245, 10445.850, 427.611, 52770.047 25/01/07,04:41:56,14,07,1, 11.9,1,1, -5.245, 10445.876, 427.632, 52770.079 25/01/07,04:41:56,15,07,1, 11.9,1,1, -5.245, 10445.862, 427.588, 52770.040 25/01/07,04:41:56,16,07,1, 11.9,1,1, -5.245, 10445.853, 427.578, 52770.066 25/01/07,04:41:56,17,07,1, 11.9,1,1, -5.245, 10445.841, 427.564, 52770.071 25/01/07,04:41:56,18,07,1, 11.9,1,1, -5.245, 10445.822, 427.551, 52769.987 25/01/07,04:41:56,19,07,1, 11.9,1,1, -5.245, 10445.867, 427.539, 52770.027 25/01/07,04:41:57,00,07,1, 11.9,1,1, -5.244, 10445.867, 427.539, 52770.027 25/01/07,04:41:57,01,07,1, 11.9,1,1, -5.244, 10445.847, 427.511, 52770.096 25/01/07,04:41:57,02,07,1, 11.9,1,1, -5.244, 10445.839, 427.483, 52770.128 25/01/07,04:41:57,03,07,1, 11.9,1,1, -5.244, 10445.830, 427.474, 52770.054 25/01/07,04:41:57,04,07,1, 11.9,1,1, -5.244, 10445.818, 427.473, 52770.032 25/01/07,04:41:57,05,07,1, 11.9,1,1, -5.244, 10445.824, 427.468, 52770.156 25/01/07,04:41:57,06,07,1, 11.9,1,1, -5.244, 10445.822, 427.435, 52770.013 25/01/07,04:41:57,07,07,1, 11.9,1,1, -5.244, 10445.849, 427.417, 52769.926 25/01/07,04:41:57,08,07,1, 11.9,1,1, -5.244, 10445.762, 427.398, 52769.942 25/01/07,04:41:57,09,07,1, 11.9,1,1, -5.244, 10445.819, 427.373, 52770.123 25/01/07,04:41:57,10,07,1, 11.9,1,1, -5.244, 10445.788, 427.380, 52770.070 25/01/07,04:41:57,11,07,1, 11.9,1,1, -5.244, 10445.791, 427.371, 52769.990 25/01/07,04:41:57,12,07,1, 11.9,1,1, -5.244, 10445.793, 427.334, 52770.018 25/01/07,04:41:57,13,07,1, 11.9,1,1, -5.244, 10445.800, 427.342, 52770.109 25/01/07,04:41:57,14,07,1, 11.9,1,1, -5.244, 10445.760, 427.330, 52770.042 25/01/07,04:41:57,15,07,1, 11.9,1,1, -5.244, 10445.769, 427.293, 52770.048 25/01/07,04:41:57,16,07,1, 11.9,1,1, -5.244, 10445.752, 427.294, 52769.993 25/01/07,04:41:57,17,07,1, 11.9,1,1, -5.244, 10445.747, 427.278, 52770.036 25/01/07,04:41:57,18,07,1, 11.9,1,1, -5.244, 10445.746, 427.258, 52770.069 25/01/07,04:41:57,19,07,1, 11.9,1,1, -5.244, 10445.772, 427.255, 52769.993 25/01/07,04:41:58,00,06,1, 11.9,1,1, -5.242, 10445.766, 427.255, 52769.993 25/01/07,04:41:58,01,06,1, 11.9,1,1, -5.242, 10445.739, 427.228, 52770.085 25/01/07,04:41:58,02,06,1, 11.9,1,1, -5.242, 10445.729, 427.211, 52770.020 25/01/07,04:41:58,03,06,1, 11.9,1,1, -5.242, 10445.721, 427.193, 52770.092 25/01/07,04:41:58,04,06,1, 11.9,1,1, -5.242, 10445.712, 427.196, 52770.043 25/01/07,04:41:58,05,06,1, 11.9,1,1, -5.242, 10445.731, 427.167, 52770.010 25/01/07,04:41:58,06,06,1, 11.9,1,1, -5.242, 10445.686, 427.165, 52770.050 25/01/07,04:41:58,07,06,1, 11.9,1,1, -5.242, 10445.700, 427.168, 52770.092 25/01/07,04:41:58,08,06,1, 11.9,1,1, -5.242, 10445.720, 427.152, 52770.053 25/01/07,04:41:58,09,06,1, 11.9,1,1, -5.242, 10445.732, 427.102, 52769.824 25/01/07,04:41:58,10,06,1, 11.9,1,1, -5.242, 10445.718, 427.122, 52769.976 25/01/07,04:41:58,11,06,1, 11.9,1,1, -5.242, 10445.684, 427.106, 52769.927 25/01/07,04:41:58,12,06,1, 11.9,1,1, -5.242, 10445.675, 427.071, 52770.008 25/01/07,04:41:58,13,06,1, 11.9,1,1, -5.242, 10445.666, 427.052, 52769.962 25/01/07,04:41:58,14,06,1, 11.9,1,1, -5.242, 10445.669, 427.064, 52770.024 25/01/07,04:41:58,15,06,1, 11.9,1,1, -5.242, 10445.649, 427.030, 52770.066 25/01/07,04:41:58,16,06,1, 11.9,1,1, -5.242, 10445.647, 427.043, 52770.082 25/01/07,04:41:58,17,06,1, 11.9,1,1, -5.242, 10445.653, 427.006, 52770.030 25/01/07,04:41:58,18,06,1, 11.9,1,1, -5.242, 10445.658, 427.003, 52770.060 25/01/07,04:41:58,19,06,1, 11.9,1,1, -5.242, 10445.622, 426.966, 52769.949 25/01/07,04:41:59,00,06,1, 11.9,1,1, -5.243, 10445.616, 426.966, 52769.949 25/01/07,04:41:59,01,06,1, 11.9,1,1, -5.243, 10445.611, 426.976, 52770.081 25/01/07,04:41:59,02,06,1, 11.9,1,1, -5.243, 10445.625, 426.959, 52770.084 25/01/07,04:41:59,03,06,1, 11.9,1,1, -5.243, 10445.594, 426.943, 52770.032 25/01/07,04:41:59,04,06,1, 11.9,1,1, -5.243, 10445.585, 426.930, 52770.052 25/01/07,04:41:59,05,06,1, 11.9,1,1, -5.243, 10445.580, 426.904, 52769.950 25/01/07,04:41:59,06,06,1, 11.9,1,1, -5.243, 10445.544, 426.903, 52769.993 25/01/07,04:41:59,07,06,1, 11.9,1,1, -5.243, 10445.591, 426.879, 52769.915 25/01/07,04:41:59,08,06,1, 11.9,1,1, -5.243, 10445.580, 426.877, 52770.044 25/01/07,04:41:59,09,06,1, 11.9,1,1, -5.243, 10445.568, 426.882, 52770.019 25/01/07,04:41:59,10,06,1, 11.9,1,1, -5.243, 10445.561, 426.868, 52770.078 25/01/07,04:41:59,11,06,1, 11.9,1,1, -5.243, 10445.541, 426.865, 52770.106 25/01/07,04:41:59,12,06,1, 11.9,1,1, -5.243, 10445.552, 426.827, 52770.021 25/01/07,04:41:59,13,06,1, 11.9,1,1, -5.243, 10445.530, 426.821, 52770.047 25/01/07,04:41:59,14,06,1, 11.9,1,1, -5.243, 10445.528, 426.816, 52769.981 25/01/07,04:41:59,15,06,1, 11.9,1,1, -5.243, 10445.512, 426.805, 52770.025 25/01/07,04:41:59,16,06,1, 11.9,1,1, -5.243, 10445.523, 426.792, 52770.058 25/01/07,04:41:59,17,06,1, 11.9,1,1, -5.243, 10445.484, 426.784, 52770.005 25/01/07,04:41:59,18,06,1, 11.9,1,1, -5.243, 10445.499, 426.766, 52769.987 25/01/07,04:41:59,19,06,1, 11.9,1,1, -5.243, 10445.488, 426.791, 52770.100 25/01/07,04:42:00,00,06,1, 11.9,1,1, -5.240, 10445.483, 426.791, 52770.100 25/01/07,04:42:00,01,06,1, 11.9,1,1, -5.240, 10445.456, 426.747, 52770.065 25/01/07,04:42:00,02,06,1, 11.9,1,1, -5.240, 10445.453, 426.724, 52770.038 25/01/07,04:42:00,03,06,1, 11.9,1,1, -5.240, 10445.441, 426.711, 52769.958 25/01/07,04:42:00,04,06,1, 11.9,1,1, -5.240, 10445.409, 426.709, 52769.995 25/01/07,04:42:00,05,06,1, 11.9,1,1, -5.240, 10445.413, 426.708, 52770.029 25/01/07,04:42:00,06,06,1, 11.9,1,1, -5.240, 10445.401, 426.706, 52770.022 25/01/07,04:42:00,07,06,1, 11.9,1,1, -5.240, 10445.425, 426.676, 52770.022 25/01/07,04:42:00,08,06,1, 11.9,1,1, -5.240, 10445.399, 426.671, 52770.001 25/01/07,04:42:00,09,06,1, 11.9,1,1, -5.240, 10445.392, 426.641, 52770.049 25/01/07,04:42:00,10,06,1, 11.9,1,1, -5.240, 10445.399, 426.647, 52770.015 25/01/07,04:42:00,11,06,1, 11.9,1,1, -5.240, 10445.395, 426.638, 52770.028 25/01/07,04:42:00,12,06,1, 11.9,1,1, -5.240, 10445.412, 426.599, 52769.976 25/01/07,04:42:00,13,06,1, 11.9,1,1, -5.240, 10445.352, 426.590, 52769.951 25/01/07,04:42:00,14,06,1, 11.9,1,1, -5.240, 10445.347, 426.602, 52769.986 25/01/07,04:42:00,15,06,1, 11.9,1,1, -5.240, 10445.362, 426.590, 52770.012 25/01/07,04:42:00,16,06,1, 11.9,1,1, -5.240, 10445.354, 426.551, 52769.988 25/01/07,04:42:00,17,06,1, 11.9,1,1, -5.240, 10445.345, 426.553, 52769.951 25/01/07,04:42:00,18,06,1, 11.9,1,1, -5.240, 10445.324, 426.555, 52770.024 25/01/07,04:42:00,19,06,1, 11.9,1,1, -5.240, 10445.356, 426.529, 52769.962 25/01/07,04:42:01,00,07,1, 11.9,1,1, -5.242, 10445.349, 426.529, 52769.962 25/01/07,04:42:01,01,07,1, 11.9,1,1, -5.242, 10445.304, 426.522, 52770.040 25/01/07,04:42:01,02,07,1, 11.9,1,1, -5.242, 10445.328, 426.496, 52770.012 25/01/07,04:42:01,03,07,1, 11.9,1,1, -5.242, 10445.305, 426.497, 52769.989 25/01/07,04:42:01,04,07,1, 11.9,1,1, -5.242, 10445.281, 426.477, 52769.973 25/01/07,04:42:01,05,07,1, 11.9,1,1, -5.242, 10445.248, 426.481, 52770.057 25/01/07,04:42:01,06,07,1, 11.9,1,1, -5.242, 10445.276, 426.438, 52770.078 25/01/07,04:42:01,07,07,1, 11.9,1,1, -5.242, 10445.230, 426.455, 52770.034 25/01/07,04:42:01,08,07,1, 11.9,1,1, -5.242, 10445.206, 426.435, 52770.031 25/01/07,04:42:01,09,07,1, 11.9,1,1, -5.242, 10445.236, 426.420, 52769.964 25/01/07,04:42:01,10,07,1, 11.9,1,1, -5.242, 10445.223, 426.430, 52770.087 25/01/07,04:42:01,11,07,1, 11.9,1,1, -5.242, 10445.202, 426.406, 52770.106 25/01/07,04:42:01,12,07,1, 11.9,1,1, -5.242, 10445.204, 426.408, 52770.060 25/01/07,04:42:01,13,07,1, 11.9,1,1, -5.242, 10445.185, 426.423, 52770.084 25/01/07,04:42:01,14,07,1, 11.9,1,1, -5.242, 10445.181, 426.394, 52770.091 25/01/07,04:42:01,15,07,1, 11.9,1,1, -5.242, 10445.187, 426.373, 52770.050 25/01/07,04:42:01,16,07,1, 11.9,1,1, -5.242, 10445.171, 426.370, 52770.029 25/01/07,04:42:01,17,07,1, 11.9,1,1, -5.242, 10445.140, 426.348, 52770.008 25/01/07,04:42:01,18,07,1, 11.9,1,1, -5.242, 10445.141, 426.352, 52770.020 25/01/07,04:42:01,19,07,1, 11.9,1,1, -5.242, 10445.132, 426.324, 52769.989 25/01/07,04:42:02,00,07,1, 12.0,1,1, -5.242, 10445.132, 426.324, 52769.989 25/01/07,04:42:02,01,07,1, 12.0,1,1, -5.242, 10445.115, 426.334, 52770.044 25/01/07,04:42:02,02,07,1, 12.0,1,1, -5.242, 10445.100, 426.297, 52770.033 25/01/07,04:42:02,03,07,1, 12.0,1,1, -5.242, 10445.066, 426.312, 52770.054 25/01/07,04:42:02,04,07,1, 12.0,1,1, -5.242, 10445.050, 426.301, 52770.022 25/01/07,04:42:02,05,07,1, 12.0,1,1, -5.242, 10445.038, 426.280, 52770.041 25/01/07,04:42:02,06,07,1, 12.0,1,1, -5.242, 10445.037, 426.281, 52770.050 25/01/07,04:42:02,07,07,1, 12.0,1,1, -5.242, 10445.036, 426.271, 52770.114 25/01/07,04:42:02,08,07,1, 12.0,1,1, -5.242, 10445.026, 426.271, 52770.011 25/01/07,04:42:02,09,07,1, 12.0,1,1, -5.242, 10445.011, 426.267, 52770.089 25/01/07,04:42:02,10,07,1, 12.0,1,1, -5.242, 10445.014, 426.243, 52770.048 25/01/07,04:42:02,11,07,1, 12.0,1,1, -5.242, 10444.988, 426.220, 52770.054 25/01/07,04:42:02,12,07,1, 12.0,1,1, -5.242, 10444.983, 426.241, 52770.063 25/01/07,04:42:02,13,07,1, 12.0,1,1, -5.242, 10444.977, 426.217, 52770.057 25/01/07,04:42:02,14,07,1, 12.0,1,1, -5.242, 10444.962, 426.221, 52770.104 25/01/07,04:42:02,15,07,1, 12.0,1,1, -5.242, 10444.974, 426.204, 52770.271 25/01/07,04:42:02,16,07,1, 12.0,1,1, -5.242, 10444.945, 426.229, 52770.080 25/01/07,04:42:02,17,07,1, 12.0,1,1, -5.242, 10444.919, 426.218, 52770.209 25/01/07,04:42:02,18,07,1, 12.0,1,1, -5.242, 10444.900, 426.202, 52770.164 25/01/07,04:42:02,19,07,1, 12.0,1,1, -5.242, 10444.894, 426.187, 52770.088 25/01/07,04:42:03,00,07,1, 11.9,1,1, -5.238, 10444.890, 426.187, 52770.088 25/01/07,04:42:03,01,07,1, 11.9,1,1, -5.238, 10444.884, 426.160, 52770.113 25/01/07,04:42:03,02,07,1, 11.9,1,1, -5.238, 10444.866, 426.149, 52770.037 25/01/07,04:42:03,03,07,1, 11.9,1,1, -5.238, 10444.871, 426.156, 52770.157 25/01/07,04:42:03,04,07,1, 11.9,1,1, -5.238, 10444.851, 426.173, 52770.087 25/01/07,04:42:03,05,07,1, 11.9,1,1, -5.238, 10444.857, 426.142, 52770.150 25/01/07,04:42:03,06,07,1, 11.9,1,1, -5.238, 10444.819, 426.144, 52770.180 25/01/07,04:42:03,07,07,1, 11.9,1,1, -5.238, 10444.819, 426.119, 52770.105 25/01/07,04:42:03,08,07,1, 11.9,1,1, -5.238, 10444.787, 426.105, 52770.077 25/01/07,04:42:03,09,07,1, 11.9,1,1, -5.238, 10444.789, 426.128, 52770.179 25/01/07,04:42:03,10,07,1, 11.9,1,1, -5.238, 10444.797, 426.096, 52770.105 25/01/07,04:42:03,11,07,1, 11.9,1,1, -5.238, 10444.767, 426.121, 52770.219 25/01/07,04:42:03,12,07,1, 11.9,1,1, -5.238, 10444.761, 426.109, 52770.151 25/01/07,04:42:03,13,07,1, 11.9,1,1, -5.238, 10444.760, 426.101, 52770.130 25/01/07,04:42:03,14,07,1, 11.9,1,1, -5.238, 10444.727, 426.075, 52770.099 25/01/07,04:42:03,15,07,1, 11.9,1,1, -5.238, 10444.735, 426.082, 52770.214 25/01/07,04:42:03,16,07,1, 11.9,1,1, -5.238, 10444.720, 426.054, 52770.131 25/01/07,04:42:03,17,07,1, 11.9,1,1, -5.238, 10444.725, 426.067, 52770.169 25/01/07,04:42:03,18,07,1, 11.9,1,1, -5.238, 10444.713, 426.059, 52770.198 25/01/07,04:42:03,19,07,1, 11.9,1,1, -5.238, 10444.676, 426.080, 52770.165 25/01/07,04:42:04,00,07,1, 11.9,1,1, -5.245, 10444.673, 426.080, 52770.165 25/01/07,04:42:04,01,07,1, 11.9,1,1, -5.245, 10444.634, 426.027, 52770.229 25/01/07,04:42:04,02,07,1, 11.9,1,1, -5.245, 10444.663, 426.035, 52770.103 25/01/07,04:42:04,03,07,1, 11.9,1,1, -5.245, 10444.625, 426.016, 52770.115 25/01/07,04:42:04,04,07,1, 11.9,1,1, -5.245, 10444.620, 426.033, 52770.197 25/01/07,04:42:04,05,07,1, 11.9,1,1, -5.245, 10444.607, 426.039, 52770.206 25/01/07,04:42:04,06,07,1, 11.9,1,1, -5.245, 10444.600, 425.990, 52770.184 25/01/07,04:42:04,07,07,1, 11.9,1,1, -5.245, 10444.606, 426.021, 52770.134 25/01/07,04:42:04,08,07,1, 11.9,1,1, -5.245, 10444.584, 425.982, 52770.177 25/01/07,04:42:04,09,07,1, 11.9,1,1, -5.245, 10444.591, 425.988, 52770.137 25/01/07,04:42:04,10,07,1, 11.9,1,1, -5.245, 10444.563, 425.981, 52770.133 25/01/07,04:42:04,11,07,1, 11.9,1,1, -5.245, 10444.531, 425.993, 52770.195 25/01/07,04:42:04,12,07,1, 11.9,1,1, -5.245, 10444.517, 425.981, 52770.252 25/01/07,04:42:04,13,07,1, 11.9,1,1, -5.245, 10444.534, 425.962, 52770.212 25/01/07,04:42:04,14,07,1, 11.9,1,1, -5.245, 10444.504, 425.953, 52770.235 25/01/07,04:42:04,15,07,1, 11.9,1,1, -5.245, 10444.490, 425.953, 52770.220 25/01/07,04:42:04,16,07,1, 11.9,1,1, -5.245, 10444.476, 425.977, 52770.185 25/01/07,04:42:04,17,07,1, 11.9,1,1, -5.245, 10444.470, 425.960, 52770.220 25/01/07,04:42:04,18,07,1, 11.9,1,1, -5.245, 10444.458, 425.948, 52770.198 25/01/07,04:42:04,19,07,1, 11.9,1,1, -5.245, 10444.483, 425.936, 52770.197 25/01/07,04:42:05,00,07,1, 11.9,1,1, -5.243, 10444.481, 425.936, 52770.197 25/01/07,04:42:05,01,07,1, 11.9,1,1, -5.243, 10444.419, 425.945, 52770.208 25/01/07,04:42:05,02,07,1, 11.9,1,1, -5.243, 10444.401, 425.938, 52770.215 25/01/07,04:42:05,03,07,1, 11.9,1,1, -5.243, 10444.407, 425.919, 52770.209 25/01/07,04:42:05,04,07,1, 11.9,1,1, -5.243, 10444.417, 425.914, 52770.222 25/01/07,04:42:05,05,07,1, 11.9,1,1, -5.243, 10444.388, 425.913, 52770.194 25/01/07,04:42:05,06,07,1, 11.9,1,1, -5.243, 10444.364, 425.895, 52770.225 25/01/07,04:42:05,07,07,1, 11.9,1,1, -5.243, 10444.345, 425.914, 52770.277 25/01/07,04:42:05,08,07,1, 11.9,1,1, -5.243, 10444.365, 425.921, 52770.312 25/01/07,04:42:05,09,07,1, 11.9,1,1, -5.243, 10444.355, 425.895, 52770.324 25/01/07,04:42:05,10,07,1, 11.9,1,1, -5.243, 10444.328, 425.884, 52770.154 25/01/07,04:42:05,11,07,1, 11.9,1,1, -5.243, 10444.315, 425.895, 52770.284 25/01/07,04:42:05,12,07,1, 11.9,1,1, -5.243, 10444.309, 425.862, 52770.304 25/01/07,04:42:05,13,07,1, 11.9,1,1, -5.243, 10444.302, 425.862, 52770.324 25/01/07,04:42:05,14,07,1, 11.9,1,1, -5.243, 10444.266, 425.865, 52770.224 25/01/07,04:42:05,15,07,1, 11.9,1,1, -5.243, 10444.261, 425.866, 52770.262 25/01/07,04:42:05,16,07,1, 11.9,1,1, -5.243, 10444.259, 425.899, 52770.302 25/01/07,04:42:05,17,07,1, 11.9,1,1, -5.243, 10444.253, 425.878, 52770.271 25/01/07,04:42:05,18,07,1, 11.9,1,1, -5.243, 10444.247, 425.862, 52770.274 25/01/07,04:42:05,19,07,1, 11.9,1,1, -5.243, 10444.238, 425.883, 52770.299 25/01/07,04:42:06,00,07,1, 11.9,1,1, -5.246, 10444.231, 425.883, 52770.299 25/01/07,04:42:06,01,07,1, 11.9,1,1, -5.246, 10444.196, 425.868, 52770.366 25/01/07,04:42:06,02,07,1, 11.9,1,1, -5.246, 10444.204, 425.855, 52770.292 25/01/07,04:42:06,03,07,1, 11.9,1,1, -5.246, 10444.164, 425.851, 52770.361 25/01/07,04:42:06,04,07,1, 11.9,1,1, -5.246, 10444.181, 425.847, 52770.341 25/01/07,04:42:06,05,07,1, 11.9,1,1, -5.246, 10444.171, 425.842, 52770.307 25/01/07,04:42:06,06,07,1, 11.9,1,1, -5.246, 10444.139, 425.848, 52770.361 25/01/07,04:42:06,07,07,1, 11.9,1,1, -5.246, 10444.134, 425.850, 52770.339 25/01/07,04:42:06,08,07,1, 11.9,1,1, -5.246, 10444.145, 425.831, 52770.351 25/01/07,04:42:06,09,07,1, 11.9,1,1, -5.246, 10444.125, 425.830, 52770.391 25/01/07,04:42:06,10,07,1, 11.9,1,1, -5.246, 10444.104, 425.833, 52770.348 25/01/07,04:42:06,11,07,1, 11.9,1,1, -5.246, 10444.096, 425.838, 52770.336 25/01/07,04:42:06,12,07,1, 11.9,1,1, -5.246, 10444.084, 425.856, 52770.397 25/01/07,04:42:06,13,07,1, 11.9,1,1, -5.246, 10444.058, 425.847, 52770.394 25/01/07,04:42:06,14,07,1, 11.9,1,1, -5.246, 10444.034, 425.854, 52770.386 25/01/07,04:42:06,15,07,1, 11.9,1,1, -5.246, 10444.061, 425.849, 52770.325 25/01/07,04:42:06,16,07,1, 11.9,1,1, -5.246, 10444.043, 425.828, 52770.322 25/01/07,04:42:06,17,07,1, 11.9,1,1, -5.246, 10444.043, 425.873, 52770.353 25/01/07,04:42:06,18,07,1, 11.9,1,1, -5.246, 10444.009, 425.834, 52770.370 25/01/07,04:42:06,19,07,1, 11.9,1,1, -5.246, 10443.988, 425.834, 52770.429 25/01/07,04:42:07,00,08,1, 11.9,1,1, -5.238, 10443.981, 425.834, 52770.429 25/01/07,04:42:07,01,08,1, 11.9,1,1, -5.238, 10443.962, 425.849, 52770.410 25/01/07,04:42:07,02,08,1, 11.9,1,1, -5.238, 10443.952, 425.830, 52770.339 25/01/07,04:42:07,03,08,1, 11.9,1,1, -5.238, 10443.943, 425.815, 52770.387 25/01/07,04:42:07,04,08,1, 11.9,1,1, -5.238, 10443.938, 425.827, 52770.404 25/01/07,04:42:07,05,08,1, 11.9,1,1, -5.238, 10443.911, 425.828, 52770.437 25/01/07,04:42:07,06,08,1, 11.9,1,1, -5.238, 10443.908, 425.825, 52770.359 25/01/07,04:42:07,07,08,1, 11.9,1,1, -5.238, 10443.893, 425.812, 52770.308 25/01/07,04:42:07,08,08,1, 11.9,1,1, -5.238, 10443.876, 425.835, 52770.426 25/01/07,04:42:07,09,08,1, 11.9,1,1, -5.238, 10443.862, 425.842, 52770.500 25/01/07,04:42:07,10,08,1, 11.9,1,1, -5.238, 10443.866, 425.846, 52770.549 25/01/07,04:42:07,11,08,1, 11.9,1,1, -5.238, 10443.821, 425.813, 52770.428 25/01/07,04:42:07,12,08,1, 11.9,1,1, -5.238, 10443.841, 425.836, 52770.434 25/01/07,04:42:07,13,08,1, 11.9,1,1, -5.238, 10443.795, 425.833, 52770.423 25/01/07,04:42:07,14,08,1, 11.9,1,1, -5.238, 10443.808, 425.817, 52770.445 25/01/07,04:42:07,15,08,1, 11.9,1,1, -5.238, 10443.776, 425.832, 52770.498 25/01/07,04:42:07,16,08,1, 11.9,1,1, -5.238, 10443.762, 425.832, 52770.492 25/01/07,04:42:07,17,08,1, 11.9,1,1, -5.238, 10443.762, 425.828, 52770.473 25/01/07,04:42:07,18,08,1, 11.9,1,1, -5.238, 10443.727, 425.855, 52770.439 25/01/07,04:42:07,19,08,1, 11.9,1,1, -5.238, 10443.745, 425.851, 52770.501 25/01/07,04:42:08,00,07,1, 11.8,1,1, -5.243, 10443.739, 425.851, 52770.501 25/01/07,04:42:08,01,07,1, 11.8,1,1, -5.243, 10443.692, 425.851, 52770.484 25/01/07,04:42:08,02,07,1, 11.8,1,1, -5.243, 10443.689, 425.853, 52770.551 25/01/07,04:42:08,03,07,1, 11.8,1,1, -5.243, 10443.665, 425.842, 52770.466 25/01/07,04:42:08,04,07,1, 11.8,1,1, -5.243, 10443.670, 425.858, 52770.497 25/01/07,04:42:08,05,07,1, 11.8,1,1, -5.243, 10443.633, 425.838, 52770.496 25/01/07,04:42:08,06,07,1, 11.8,1,1, -5.243, 10443.626, 425.849, 52770.510 25/01/07,04:42:08,07,07,1, 11.8,1,1, -5.243, 10443.615, 425.863, 52770.544 25/01/07,04:42:08,08,07,1, 11.8,1,1, -5.243, 10443.616, 425.864, 52770.491 25/01/07,04:42:08,09,07,1, 11.8,1,1, -5.243, 10443.566, 425.873, 52770.613 25/01/07,04:42:08,10,07,1, 11.8,1,1, -5.243, 10443.595, 425.883, 52770.513 25/01/07,04:42:08,11,07,1, 11.8,1,1, -5.243, 10443.578, 425.845, 52770.551 25/01/07,04:42:08,12,07,1, 11.8,1,1, -5.243, 10443.517, 425.846, 52770.534 25/01/07,04:42:08,13,07,1, 11.8,1,1, -5.243, 10443.544, 425.882, 52770.561 25/01/07,04:42:08,14,07,1, 11.8,1,1, -5.243, 10443.547, 425.870, 52770.545 25/01/07,04:42:08,15,07,1, 11.8,1,1, -5.243, 10443.508, 425.869, 52770.536 25/01/07,04:42:08,16,07,1, 11.8,1,1, -5.243, 10443.485, 425.908, 52770.592 25/01/07,04:42:08,17,07,1, 11.8,1,1, -5.243, 10443.508, 425.889, 52770.522 25/01/07,04:42:08,18,07,1, 11.8,1,1, -5.243, 10443.487, 425.896, 52770.592 25/01/07,04:42:08,19,07,1, 11.8,1,1, -5.243, 10443.463, 425.883, 52770.610 25/01/07,04:42:09,00,07,1, 11.8,1,1, -5.244, 10443.463, 425.883, 52770.610 25/01/07,04:42:09,01,07,1, 11.8,1,1, -5.244, 10443.405, 425.878, 52770.583 25/01/07,04:42:09,02,07,1, 11.8,1,1, -5.244, 10443.421, 425.905, 52770.666 25/01/07,04:42:09,03,07,1, 11.8,1,1, -5.244, 10443.409, 425.898, 52770.591 25/01/07,04:42:09,04,07,1, 11.8,1,1, -5.244, 10443.359, 425.910, 52770.669 25/01/07,04:42:09,05,07,1, 11.8,1,1, -5.244, 10443.348, 425.916, 52770.667 25/01/07,04:42:09,06,07,1, 11.8,1,1, -5.244, 10443.364, 425.918, 52770.591 25/01/07,04:42:09,07,07,1, 11.8,1,1, -5.244, 10443.335, 425.915, 52770.715 25/01/07,04:42:09,08,07,1, 11.8,1,1, -5.244, 10443.313, 425.956, 52770.708 25/01/07,04:42:09,09,07,1, 11.8,1,1, -5.244, 10443.294, 425.949, 52770.710 25/01/07,04:42:09,10,07,1, 11.8,1,1, -5.244, 10443.309, 425.915, 52770.531 25/01/07,04:42:09,11,07,1, 11.8,1,1, -5.244, 10443.245, 425.920, 52770.664 25/01/07,04:42:09,12,07,1, 11.8,1,1, -5.244, 10443.260, 425.945, 52770.735 25/01/07,04:42:09,13,07,1, 11.8,1,1, -5.244, 10443.227, 425.948, 52770.662 25/01/07,04:42:09,14,07,1, 11.8,1,1, -5.244, 10443.227, 425.966, 52770.744 25/01/07,04:42:09,15,07,1, 11.8,1,1, -5.244, 10443.198, 425.980, 52770.680 25/01/07,04:42:09,16,07,1, 11.8,1,1, -5.244, 10443.199, 425.987, 52770.764 25/01/07,04:42:09,17,07,1, 11.8,1,1, -5.244, 10443.173, 425.980, 52770.695 25/01/07,04:42:09,18,07,1, 11.8,1,1, -5.244, 10443.152, 425.976, 52770.712 25/01/07,04:42:09,19,07,1, 11.8,1,1, -5.244, 10443.132, 425.978, 52770.709 25/01/07,04:42:10,00,07,1, 11.8,1,1, -5.248, 10443.130, 425.978, 52770.709 25/01/07,04:42:10,01,07,1, 11.8,1,1, -5.248, 10443.096, 426.057, 52770.735 25/01/07,04:42:10,02,07,1, 11.8,1,1, -5.248, 10443.110, 426.027, 52770.738 25/01/07,04:42:10,03,07,1, 11.8,1,1, -5.248, 10443.075, 426.015, 52770.741 25/01/07,04:42:10,04,07,1, 11.8,1,1, -5.248, 10443.052, 426.055, 52770.852 25/01/07,04:42:10,05,07,1, 11.8,1,1, -5.248, 10443.048, 426.047, 52770.700 25/01/07,04:42:10,06,07,1, 11.8,1,1, -5.248, 10443.019, 426.020, 52770.754 25/01/07,04:42:10,07,07,1, 11.8,1,1, -5.248, 10443.007, 426.090, 52770.822 25/01/07,04:42:10,08,07,1, 11.8,1,1, -5.248, 10443.008, 426.083, 52770.774 25/01/07,04:42:10,09,07,1, 11.8,1,1, -5.248, 10442.960, 426.053, 52770.721 25/01/07,04:42:10,10,07,1, 11.8,1,1, -5.248, 10442.971, 426.089, 52770.755 25/01/07,04:42:10,11,07,1, 11.8,1,1, -5.248, 10442.926, 426.105, 52770.800 25/01/07,04:42:10,12,07,1, 11.8,1,1, -5.248, 10442.931, 426.122, 52770.780 25/01/07,04:42:10,13,07,1, 11.8,1,1, -5.248, 10442.937, 426.139, 52770.863 25/01/07,04:42:10,14,07,1, 11.8,1,1, -5.248, 10442.900, 426.141, 52770.851 25/01/07,04:42:10,15,07,1, 11.8,1,1, -5.248, 10442.898, 426.152, 52770.749 25/01/07,04:42:10,16,07,1, 11.8,1,1, -5.248, 10442.881, 426.171, 52770.827 25/01/07,04:42:10,17,07,1, 11.8,1,1, -5.248, 10442.828, 426.153, 52770.816 25/01/07,04:42:10,18,07,1, 11.8,1,1, -5.248, 10442.820, 426.216, 52770.951 25/01/07,04:42:10,19,07,1, 11.8,1,1, -5.248, 10442.805, 426.204, 52770.864 25/01/07,04:42:11,00,07,1, 11.9,1,1, -5.244, 10442.804, 426.204, 52770.864 25/01/07,04:42:11,01,07,1, 11.9,1,1, -5.244, 10442.781, 426.246, 52770.950 25/01/07,04:42:11,02,07,1, 11.9,1,1, -5.244, 10442.772, 426.231, 52770.934 25/01/07,04:42:11,03,07,1, 11.9,1,1, -5.244, 10442.742, 426.236, 52770.862 25/01/07,04:42:11,04,07,1, 11.9,1,1, -5.244, 10442.759, 426.259, 52770.920 25/01/07,04:42:11,05,07,1, 11.9,1,1, -5.244, 10442.702, 426.283, 52770.912 25/01/07,04:42:11,06,07,1, 11.9,1,1, -5.244, 10442.701, 426.282, 52770.923 25/01/07,04:42:11,07,07,1, 11.9,1,1, -5.244, 10442.673, 426.317, 52770.979 25/01/07,04:42:11,08,07,1, 11.9,1,1, -5.244, 10442.703, 426.334, 52770.942 25/01/07,04:42:11,09,07,1, 11.9,1,1, -5.244, 10442.664, 426.328, 52770.939 25/01/07,04:42:11,10,07,1, 11.9,1,1, -5.244, 10442.666, 426.356, 52770.969 25/01/07,04:42:11,11,07,1, 11.9,1,1, -5.244, 10442.593, 426.384, 52770.997 25/01/07,04:42:11,12,07,1, 11.9,1,1, -5.244, 10442.630, 426.373, 52770.961 25/01/07,04:42:11,13,07,1, 11.9,1,1, -5.244, 10442.587, 426.412, 52770.997 25/01/07,04:42:11,14,07,1, 11.9,1,1, -5.244, 10442.582, 426.423, 52771.054 25/01/07,04:42:11,15,07,1, 11.9,1,1, -5.244, 10442.596, 426.441, 52770.969 25/01/07,04:42:11,16,07,1, 11.9,1,1, -5.244, 10442.577, 426.421, 52771.024 25/01/07,04:42:11,17,07,1, 11.9,1,1, -5.244, 10442.567, 426.465, 52771.068 25/01/07,04:42:11,18,07,1, 11.9,1,1, -5.244, 10442.545, 426.495, 52771.022 25/01/07,04:42:11,19,07,1, 11.9,1,1, -5.244, 10442.532, 426.500, 52770.992 25/01/07,04:42:12,00,08,1, 11.9,1,1, -5.242, 10442.529, 426.500, 52770.992 25/01/07,04:42:12,01,08,1, 11.9,1,1, -5.242, 10442.502, 426.542, 52771.061 25/01/07,04:42:12,02,08,1, 11.9,1,1, -5.242, 10442.500, 426.554, 52771.036 25/01/07,04:42:12,03,08,1, 11.9,1,1, -5.242, 10442.466, 426.557, 52771.028 25/01/07,04:42:12,04,08,1, 11.9,1,1, -5.242, 10442.426, 426.595, 52771.105 25/01/07,04:42:12,05,08,1, 11.9,1,1, -5.242, 10442.437, 426.622, 52771.012 25/01/07,04:42:12,06,08,1, 11.9,1,1, -5.242, 10442.429, 426.640, 52771.161 25/01/07,04:42:12,07,08,1, 11.9,1,1, -5.242, 10442.423, 426.644, 52771.109 25/01/07,04:42:12,08,08,1, 11.9,1,1, -5.242, 10442.391, 426.677, 52771.144 25/01/07,04:42:12,09,08,1, 11.9,1,1, -5.242, 10442.376, 426.699, 52771.138 25/01/07,04:42:12,10,08,1, 11.9,1,1, -5.242, 10442.375, 426.676, 52771.144 25/01/07,04:42:12,11,08,1, 11.9,1,1, -5.242, 10442.346, 426.731, 52771.142 25/01/07,04:42:12,12,08,1, 11.9,1,1, -5.242, 10442.371, 426.761, 52771.186 25/01/07,04:42:12,13,08,1, 11.9,1,1, -5.242, 10442.329, 426.796, 52771.280 25/01/07,04:42:12,14,08,1, 11.9,1,1, -5.242, 10442.360, 426.801, 52771.095 25/01/07,04:42:12,15,08,1, 11.9,1,1, -5.242, 10442.326, 426.816, 52771.173 25/01/07,04:42:12,16,08,1, 11.9,1,1, -5.242, 10442.312, 426.860, 52771.201 25/01/07,04:42:12,17,08,1, 11.9,1,1, -5.242, 10442.309, 426.870, 52771.132 25/01/07,04:42:12,18,08,1, 11.9,1,1, -5.242, 10442.282, 426.891, 52771.285 25/01/07,04:42:12,19,08,1, 11.9,1,1, -5.242, 10442.268, 426.935, 52771.257 25/01/07,04:42:13,00,08,1, 12.0,1,1, -5.245, 10442.262, 426.935, 52771.257 25/01/07,04:42:13,01,08,1, 12.0,1,1, -5.245, 10442.236, 426.949, 52771.229 25/01/07,04:42:13,02,08,1, 12.0,1,1, -5.245, 10442.230, 426.961, 52771.169 25/01/07,04:42:13,03,08,1, 12.0,1,1, -5.245, 10442.230, 427.001, 52771.266 25/01/07,04:42:13,04,08,1, 12.0,1,1, -5.245, 10442.209, 427.011, 52771.209 25/01/07,04:42:13,05,08,1, 12.0,1,1, -5.245, 10442.215, 427.046, 52771.255 25/01/07,04:42:13,06,08,1, 12.0,1,1, -5.245, 10442.192, 427.069, 52771.325 25/01/07,04:42:13,07,08,1, 12.0,1,1, -5.245, 10442.183, 427.097, 52771.238 25/01/07,04:42:13,08,08,1, 12.0,1,1, -5.245, 10442.173, 427.124, 52771.230 25/01/07,04:42:13,09,08,1, 12.0,1,1, -5.245, 10442.155, 427.117, 52771.252 25/01/07,04:42:13,10,08,1, 12.0,1,1, -5.245, 10442.131, 427.171, 52771.267 25/01/07,04:42:13,11,08,1, 12.0,1,1, -5.245, 10442.127, 427.162, 52771.241 25/01/07,04:42:13,12,08,1, 12.0,1,1, -5.245, 10442.115, 427.196, 52771.257 25/01/07,04:42:13,13,08,1, 12.0,1,1, -5.245, 10442.111, 427.214, 52771.286 25/01/07,04:42:13,14,08,1, 12.0,1,1, -5.245, 10442.127, 427.228, 52771.272 25/01/07,04:42:13,15,08,1, 12.0,1,1, -5.245, 10442.087, 427.232, 52771.329 25/01/07,04:42:13,16,08,1, 12.0,1,1, -5.245, 10442.094, 427.301, 52771.334 25/01/07,04:42:13,17,08,1, 12.0,1,1, -5.245, 10442.117, 427.329, 52771.315 25/01/07,04:42:13,18,08,1, 12.0,1,1, -5.245, 10442.102, 427.325, 52771.329 25/01/07,04:42:13,19,08,1, 12.0,1,1, -5.245, 10442.077, 427.329, 52771.286 25/01/07,04:42:14,00,09,1, 11.8,1,1, -5.244, 10442.070, 427.329, 52771.286 25/01/07,04:42:14,01,09,1, 11.8,1,1, -5.244, 10442.070, 427.385, 52771.351 25/01/07,04:42:14,02,09,1, 11.8,1,1, -5.244, 10442.034, 427.431, 52771.320 25/01/07,04:42:14,03,09,1, 11.8,1,1, -5.244, 10442.059, 427.425, 52771.327 25/01/07,04:42:14,04,09,1, 11.8,1,1, -5.244, 10442.053, 427.445, 52771.354 25/01/07,04:42:14,05,09,1, 11.8,1,1, -5.244, 10442.045, 427.497, 52771.343 25/01/07,04:42:14,06,09,1, 11.8,1,1, -5.244, 10442.031, 427.501, 52771.304 25/01/07,04:42:14,07,09,1, 11.8,1,1, -5.244, 10442.038, 427.529, 52771.463 25/01/07,04:42:14,08,09,1, 11.8,1,1, -5.244, 10442.023, 427.527, 52771.356 25/01/07,04:42:14,09,09,1, 11.8,1,1, -5.244, 10442.020, 427.604, 52771.424 25/01/07,04:42:14,10,09,1, 11.8,1,1, -5.244, 10442.020, 427.589, 52771.454 25/01/07,04:42:14,11,09,1, 11.8,1,1, -5.244, 10441.984, 427.601, 52771.438 25/01/07,04:42:14,12,09,1, 11.8,1,1, -5.244, 10441.993, 427.642, 52771.460 25/01/07,04:42:14,13,09,1, 11.8,1,1, -5.244, 10441.981, 427.681, 52771.467 25/01/07,04:42:14,14,09,1, 11.8,1,1, -5.244, 10441.968, 427.686, 52771.358 25/01/07,04:42:14,15,09,1, 11.8,1,1, -5.244, 10441.966, 427.717, 52771.417 25/01/07,04:42:14,16,09,1, 11.8,1,1, -5.244, 10441.967, 427.711, 52771.388 25/01/07,04:42:14,17,09,1, 11.8,1,1, -5.244, 10441.976, 427.779, 52771.545 25/01/07,04:42:14,18,09,1, 11.8,1,1, -5.244, 10441.948, 427.779, 52771.503 25/01/07,04:42:14,19,09,1, 11.8,1,1, -5.244, 10441.957, 427.794, 52771.464 25/01/07,04:42:15,00,09,1, 11.9,1,1, -5.242, 10441.953, 427.794, 52771.464 25/01/07,04:42:15,01,09,1, 11.9,1,1, -5.242, 10441.944, 427.853, 52771.512 25/01/07,04:42:15,02,09,1, 11.9,1,1, -5.242, 10441.943, 427.888, 52771.518 25/01/07,04:42:15,03,09,1, 11.9,1,1, -5.242, 10441.961, 427.905, 52771.568 25/01/07,04:42:15,04,09,1, 11.9,1,1, -5.242, 10441.892, 427.912, 52771.460 25/01/07,04:42:15,05,09,1, 11.9,1,1, -5.242, 10441.935, 427.946, 52771.574 25/01/07,04:42:15,06,09,1, 11.9,1,1, -5.242, 10441.925, 427.938, 52771.481 25/01/07,04:42:15,07,09,1, 11.9,1,1, -5.242, 10441.906, 427.990, 52771.441 25/01/07,04:42:15,08,09,1, 11.9,1,1, -5.242, 10441.917, 427.995, 52771.542 25/01/07,04:42:15,09,09,1, 11.9,1,1, -5.242, 10441.872, 428.025, 52771.570 25/01/07,04:42:15,10,09,1, 11.9,1,1, -5.242, 10441.897, 428.063, 52771.551 25/01/07,04:42:15,11,09,1, 11.9,1,1, -5.242, 10441.875, 428.071, 52771.548 25/01/07,04:42:15,12,09,1, 11.9,1,1, -5.242, 10441.887, 428.104, 52771.562 25/01/07,04:42:15,13,09,1, 11.9,1,1, -5.242, 10441.888, 428.138, 52771.631 25/01/07,04:42:15,14,09,1, 11.9,1,1, -5.242, 10441.867, 428.150, 52771.609 25/01/07,04:42:15,15,09,1, 11.9,1,1, -5.242, 10441.883, 428.194, 52771.534 25/01/07,04:42:15,16,09,1, 11.9,1,1, -5.242, 10441.869, 428.186, 52771.545 25/01/07,04:42:15,17,09,1, 11.9,1,1, -5.242, 10441.852, 428.225, 52771.600 25/01/07,04:42:15,18,09,1, 11.9,1,1, -5.242, 10441.846, 428.217, 52771.643 25/01/07,04:42:15,19,09,1, 11.9,1,1, -5.242, 10441.854, 428.258, 52771.548 25/01/07,04:42:16,00,09,1, 11.9,1,1, -5.242, 10441.853, 428.258, 52771.548 25/01/07,04:42:16,01,09,1, 11.9,1,1, -5.242, 10441.860, 428.289, 52771.587 25/01/07,04:42:16,02,09,1, 11.9,1,1, -5.242, 10441.835, 428.305, 52771.623 25/01/07,04:42:16,03,09,1, 11.9,1,1, -5.242, 10441.826, 428.301, 52771.568 25/01/07,04:42:16,04,09,1, 11.9,1,1, -5.242, 10441.816, 428.371, 52771.610 25/01/07,04:42:16,05,09,1, 11.9,1,1, -5.242, 10441.812, 428.384, 52771.672 25/01/07,04:42:16,06,09,1, 11.9,1,1, -5.242, 10441.800, 428.380, 52771.648 25/01/07,04:42:16,07,09,1, 11.9,1,1, -5.242, 10441.840, 428.408, 52771.702 25/01/07,04:42:16,08,09,1, 11.9,1,1, -5.242, 10441.846, 428.438, 52771.651 25/01/07,04:42:16,09,09,1, 11.9,1,1, -5.242, 10441.804, 428.435, 52771.619 25/01/07,04:42:16,10,09,1, 11.9,1,1, -5.242, 10441.839, 428.485, 52771.644 25/01/07,04:42:16,11,09,1, 11.9,1,1, -5.242, 10441.793, 428.484, 52771.589 25/01/07,04:42:16,12,09,1, 11.9,1,1, -5.242, 10441.838, 428.542, 52771.713 25/01/07,04:42:16,13,09,1, 11.9,1,1, -5.242, 10441.811, 428.542, 52771.690 25/01/07,04:42:16,14,09,1, 11.9,1,1, -5.242, 10441.810, 428.540, 52771.663 25/01/07,04:42:16,15,09,1, 11.9,1,1, -5.242, 10441.795, 428.542, 52771.619 25/01/07,04:42:16,16,09,1, 11.9,1,1, -5.242, 10441.846, 428.581, 52771.622 25/01/07,04:42:16,17,09,1, 11.9,1,1, -5.242, 10441.808, 428.631, 52771.684 25/01/07,04:42:16,18,09,1, 11.9,1,1, -5.242, 10441.820, 428.640, 52771.613 25/01/07,04:42:16,19,09,1, 11.9,1,1, -5.242, 10441.828, 428.662, 52771.695 25/01/07,04:42:17,00,08,1, 11.9,1,1, -5.246, 10441.828, 428.662, 52771.695 25/01/07,04:42:17,01,08,1, 11.9,1,1, -5.246, 10441.823, 428.665, 52771.632 25/01/07,04:42:17,02,08,1, 11.9,1,1, -5.246, 10441.828, 428.690, 52771.776 25/01/07,04:42:17,03,08,1, 11.9,1,1, -5.246, 10441.842, 428.709, 52771.681 25/01/07,04:42:17,04,08,1, 11.9,1,1, -5.246, 10441.832, 428.733, 52771.687 25/01/07,04:42:17,05,08,1, 11.9,1,1, -5.246, 10441.826, 428.738, 52771.735 25/01/07,04:42:17,06,08,1, 11.9,1,1, -5.246, 10441.835, 428.760, 52771.644 25/01/07,04:42:17,07,08,1, 11.9,1,1, -5.246, 10441.821, 428.778, 52771.712 25/01/07,04:42:17,08,08,1, 11.9,1,1, -5.246, 10441.827, 428.805, 52771.644 25/01/07,04:42:17,09,08,1, 11.9,1,1, -5.246, 10441.821, 428.824, 52771.709 25/01/07,04:42:17,10,08,1, 11.9,1,1, -5.246, 10441.833, 428.837, 52771.744 25/01/07,04:42:17,11,08,1, 11.9,1,1, -5.246, 10441.809, 428.823, 52771.695 25/01/07,04:42:17,12,08,1, 11.9,1,1, -5.246, 10441.833, 428.861, 52771.721 25/01/07,04:42:17,13,08,1, 11.9,1,1, -5.246, 10441.840, 428.869, 52771.700 25/01/07,04:42:17,14,08,1, 11.9,1,1, -5.246, 10441.821, 428.880, 52771.751 25/01/07,04:42:17,15,08,1, 11.9,1,1, -5.246, 10441.829, 428.906, 52771.662 25/01/07,04:42:17,16,08,1, 11.9,1,1, -5.246, 10441.859, 428.905, 52771.678 25/01/07,04:42:17,17,08,1, 11.9,1,1, -5.246, 10441.852, 428.921, 52771.632 25/01/07,04:42:17,18,08,1, 11.9,1,1, -5.246, 10441.853, 428.921, 52771.661 25/01/07,04:42:17,19,08,1, 11.9,1,1, -5.246, 10441.839, 428.955, 52771.630 25/01/07,04:42:18,00,08,1, 12.0,1,1, -5.242, 10441.836, 428.955, 52771.630 25/01/07,04:42:18,01,08,1, 12.0,1,1, -5.242, 10441.840, 429.006, 52771.771 25/01/07,04:42:18,02,08,1, 12.0,1,1, -5.242, 10441.863, 429.007, 52771.641 25/01/07,04:42:18,03,08,1, 12.0,1,1, -5.242, 10441.870, 429.045, 52771.680 25/01/07,04:42:18,04,08,1, 12.0,1,1, -5.242, 10441.872, 429.061, 52771.736 25/01/07,04:42:18,05,08,1, 12.0,1,1, -5.242, 10441.843, 429.044, 52771.728 25/01/07,04:42:18,06,08,1, 12.0,1,1, -5.242, 10441.871, 429.087, 52771.727 25/01/07,04:42:18,07,08,1, 12.0,1,1, -5.242, 10441.861, 429.078, 52771.755 25/01/07,04:42:18,08,08,1, 12.0,1,1, -5.242, 10441.882, 429.110, 52771.654 25/01/07,04:42:18,09,08,1, 12.0,1,1, -5.242, 10441.868, 429.103, 52771.703 25/01/07,04:42:18,10,08,1, 12.0,1,1, -5.242, 10441.868, 429.121, 52771.685 25/01/07,04:42:18,11,08,1, 12.0,1,1, -5.242, 10441.860, 429.141, 52771.744 25/01/07,04:42:18,12,08,1, 12.0,1,1, -5.242, 10441.877, 429.192, 52771.757 25/01/07,04:42:18,13,08,1, 12.0,1,1, -5.242, 10441.893, 429.191, 52771.678 25/01/07,04:42:18,14,08,1, 12.0,1,1, -5.242, 10441.880, 429.213, 52771.709 25/01/07,04:42:18,15,08,1, 12.0,1,1, -5.242, 10441.871, 429.206, 52771.704 25/01/07,04:42:18,16,08,1, 12.0,1,1, -5.242, 10441.883, 429.213, 52771.711 25/01/07,04:42:18,17,08,1, 12.0,1,1, -5.242, 10441.871, 429.225, 52771.731 25/01/07,04:42:18,18,08,1, 12.0,1,1, -5.242, 10441.867, 429.232, 52771.751 25/01/07,04:42:18,19,08,1, 12.0,1,1, -5.242, 10441.874, 429.264, 52771.721 25/01/07,04:42:19,00,09,1, 11.9,1,1, -5.247, 10441.869, 429.264, 52771.721 25/01/07,04:42:19,01,09,1, 11.9,1,1, -5.247, 10441.897, 429.316, 52771.783 25/01/07,04:42:19,02,09,1, 11.9,1,1, -5.247, 10441.891, 429.305, 52771.677 25/01/07,04:42:19,03,09,1, 11.9,1,1, -5.247, 10441.895, 429.326, 52771.689 25/01/07,04:42:19,04,09,1, 11.9,1,1, -5.247, 10441.910, 429.341, 52771.766 25/01/07,04:42:19,05,09,1, 11.9,1,1, -5.247, 10441.883, 429.385, 52771.796 25/01/07,04:42:19,06,09,1, 11.9,1,1, -5.247, 10441.903, 429.399, 52771.649 25/01/07,04:42:19,07,09,1, 11.9,1,1, -5.247, 10441.884, 429.413, 52771.694 25/01/07,04:42:19,08,09,1, 11.9,1,1, -5.247, 10441.913, 429.426, 52771.751 25/01/07,04:42:19,09,09,1, 11.9,1,1, -5.247, 10441.891, 429.437, 52771.815 25/01/07,04:42:19,10,09,1, 11.9,1,1, -5.247, 10441.923, 429.428, 52771.692 25/01/07,04:42:19,11,09,1, 11.9,1,1, -5.247, 10441.895, 429.447, 52771.765 25/01/07,04:42:19,12,09,1, 11.9,1,1, -5.247, 10441.901, 429.479, 52771.763 25/01/07,04:42:19,13,09,1, 11.9,1,1, -5.247, 10441.886, 429.475, 52771.747 25/01/07,04:42:19,14,09,1, 11.9,1,1, -5.247, 10441.890, 429.498, 52771.757 25/01/07,04:42:19,15,09,1, 11.9,1,1, -5.247, 10441.914, 429.533, 52771.779 25/01/07,04:42:19,16,09,1, 11.9,1,1, -5.247, 10441.915, 429.522, 52771.739 25/01/07,04:42:19,17,09,1, 11.9,1,1, -5.247, 10441.899, 429.563, 52771.743 25/01/07,04:42:19,18,09,1, 11.9,1,1, -5.247, 10441.911, 429.563, 52771.784 25/01/07,04:42:19,19,09,1, 11.9,1,1, -5.247, 10441.905, 429.577, 52771.811 25/01/07,04:42:20,00,08,1, 11.8,1,1, -5.242, 10441.903, 429.577, 52771.811 25/01/07,04:42:20,01,08,1, 11.8,1,1, -5.242, 10441.918, 429.619, 52771.796 25/01/07,04:42:20,02,08,1, 11.8,1,1, -5.242, 10441.923, 429.619, 52771.755 25/01/07,04:42:20,03,08,1, 11.8,1,1, -5.242, 10441.913, 429.621, 52771.741 25/01/07,04:42:20,04,08,1, 11.8,1,1, -5.242, 10441.928, 429.649, 52771.807 25/01/07,04:42:20,05,08,1, 11.8,1,1, -5.242, 10441.893, 429.670, 52771.768 25/01/07,04:42:20,06,08,1, 11.8,1,1, -5.242, 10441.886, 429.697, 52771.796 25/01/07,04:42:20,07,08,1, 11.8,1,1, -5.242, 10441.891, 429.701, 52771.760 25/01/07,04:42:20,08,08,1, 11.8,1,1, -5.242, 10441.872, 429.706, 52771.808 25/01/07,04:42:20,09,08,1, 11.8,1,1, -5.242, 10441.864, 429.721, 52771.846 25/01/07,04:42:20,10,08,1, 11.8,1,1, -5.242, 10441.878, 429.770, 52771.831 25/01/07,04:42:20,11,08,1, 11.8,1,1, -5.242, 10441.885, 429.765, 52771.792 25/01/07,04:42:20,12,08,1, 11.8,1,1, -5.242, 10441.884, 429.814, 52771.819 25/01/07,04:42:20,13,08,1, 11.8,1,1, -5.242, 10441.872, 429.806, 52771.774 25/01/07,04:42:20,14,08,1, 11.8,1,1, -5.242, 10441.901, 429.819, 52771.744 25/01/07,04:42:20,15,08,1, 11.8,1,1, -5.242, 10441.862, 429.821, 52771.676 25/01/07,04:42:20,16,08,1, 11.8,1,1, -5.242, 10441.882, 429.854, 52771.734 25/01/07,04:42:20,17,08,1, 11.8,1,1, -5.242, 10441.872, 429.885, 52771.844 25/01/07,04:42:20,18,08,1, 11.8,1,1, -5.242, 10441.869, 429.905, 52771.846 25/01/07,04:42:20,19,08,1, 11.8,1,1, -5.242, 10441.867, 429.906, 52771.790 25/01/07,04:42:21,00,08,1, 11.9,1,1, -5.241, 10441.861, 429.906, 52771.790 25/01/07,04:42:21,01,08,1, 11.9,1,1, -5.241, 10441.892, 429.943, 52771.738 25/01/07,04:42:21,02,08,1, 11.9,1,1, -5.241, 10441.879, 429.934, 52771.806 25/01/07,04:42:21,03,08,1, 11.9,1,1, -5.241, 10441.898, 429.974, 52771.703 25/01/07,04:42:21,04,08,1, 11.9,1,1, -5.241, 10441.890, 429.995, 52771.807 25/01/07,04:42:21,05,08,1, 11.9,1,1, -5.241, 10441.888, 430.012, 52771.824 25/01/07,04:42:21,06,08,1, 11.9,1,1, -5.241, 10441.837, 430.037, 52771.861 25/01/07,04:42:21,07,08,1, 11.9,1,1, -5.241, 10441.858, 430.041, 52771.696 25/01/07,04:42:21,08,08,1, 11.9,1,1, -5.241, 10441.881, 430.046, 52771.722 25/01/07,04:42:21,09,08,1, 11.9,1,1, -5.241, 10441.849, 430.075, 52771.792 25/01/07,04:42:21,10,08,1, 11.9,1,1, -5.241, 10441.861, 430.080, 52771.829 25/01/07,04:42:21,11,08,1, 11.9,1,1, -5.241, 10441.839, 430.119, 52771.849 25/01/07,04:42:21,12,08,1, 11.9,1,1, -5.241, 10441.857, 430.117, 52771.787 25/01/07,04:42:21,13,08,1, 11.9,1,1, -5.241, 10441.855, 430.161, 52771.855 25/01/07,04:42:21,14,08,1, 11.9,1,1, -5.241, 10441.832, 430.143, 52771.835 25/01/07,04:42:21,15,08,1, 11.9,1,1, -5.241, 10441.849, 430.186, 52771.821 25/01/07,04:42:21,16,08,1, 11.9,1,1, -5.241, 10441.882, 430.180, 52771.803 25/01/07,04:42:21,17,08,1, 11.9,1,1, -5.241, 10441.841, 430.175, 52771.767 25/01/07,04:42:21,18,08,1, 11.9,1,1, -5.241, 10441.858, 430.229, 52771.855 25/01/07,04:42:21,19,08,1, 11.9,1,1, -5.241, 10441.858, 430.211, 52771.823 25/01/07,04:42:22,00,08,1, 11.9,1,1, -5.245, 10441.853, 430.211, 52771.823 25/01/07,04:42:22,01,08,1, 11.9,1,1, -5.245, 10441.870, 430.250, 52771.695 25/01/07,04:42:22,02,08,1, 11.9,1,1, -5.245, 10441.848, 430.283, 52771.699 25/01/07,04:42:22,03,08,1, 11.9,1,1, -5.245, 10441.846, 430.315, 52771.757 25/01/07,04:42:22,04,08,1, 11.9,1,1, -5.245, 10441.890, 430.314, 52771.775 25/01/07,04:42:22,05,08,1, 11.9,1,1, -5.245, 10441.846, 430.318, 52771.701 25/01/07,04:42:22,06,08,1, 11.9,1,1, -5.245, 10441.835, 430.349, 52771.753 25/01/07,04:42:22,07,08,1, 11.9,1,1, -5.245, 10441.853, 430.361, 52771.804 25/01/07,04:42:22,08,08,1, 11.9,1,1, -5.245, 10441.843, 430.357, 52771.760 25/01/07,04:42:22,09,08,1, 11.9,1,1, -5.245, 10441.853, 430.386, 52771.704 25/01/07,04:42:22,10,08,1, 11.9,1,1, -5.245, 10441.831, 430.415, 52771.798 25/01/07,04:42:22,11,08,1, 11.9,1,1, -5.245, 10441.859, 430.422, 52771.688 25/01/07,04:42:22,12,08,1, 11.9,1,1, -5.245, 10441.838, 430.454, 52771.768 25/01/07,04:42:22,13,08,1, 11.9,1,1, -5.245, 10441.875, 430.434, 52771.787 25/01/07,04:42:22,14,08,1, 11.9,1,1, -5.245, 10441.856, 430.479, 52771.829 25/01/07,04:42:22,15,08,1, 11.9,1,1, -5.245, 10441.861, 430.456, 52771.780 25/01/07,04:42:22,16,08,1, 11.9,1,1, -5.245, 10441.857, 430.519, 52771.761 25/01/07,04:42:22,17,08,1, 11.9,1,1, -5.245, 10441.852, 430.542, 52771.776 25/01/07,04:42:22,18,08,1, 11.9,1,1, -5.245, 10441.870, 430.535, 52771.777 25/01/07,04:42:22,19,08,1, 11.9,1,1, -5.245, 10441.864, 430.567, 52771.764 25/01/07,04:42:23,00,08,1, 11.9,1,1, -5.247, 10441.861, 430.567, 52771.764 25/01/07,04:42:23,01,08,1, 11.9,1,1, -5.247, 10441.846, 430.572, 52771.773 25/01/07,04:42:23,02,08,1, 11.9,1,1, -5.247, 10441.870, 430.573, 52771.704 25/01/07,04:42:23,03,08,1, 11.9,1,1, -5.247, 10441.858, 430.593, 52771.768 25/01/07,04:42:23,04,08,1, 11.9,1,1, -5.247, 10441.848, 430.619, 52771.683 25/01/07,04:42:23,05,08,1, 11.9,1,1, -5.247, 10441.844, 430.648, 52771.771 25/01/07,04:42:23,06,08,1, 11.9,1,1, -5.247, 10441.834, 430.669, 52771.730 25/01/07,04:42:23,07,08,1, 11.9,1,1, -5.247, 10441.838, 430.669, 52771.760 25/01/07,04:42:23,08,08,1, 11.9,1,1, -5.247, 10441.847, 430.694, 52771.733 25/01/07,04:42:23,09,08,1, 11.9,1,1, -5.247, 10441.870, 430.707, 52771.767 25/01/07,04:42:23,10,08,1, 11.9,1,1, -5.247, 10441.845, 430.707, 52771.682 25/01/07,04:42:23,11,08,1, 11.9,1,1, -5.247, 10441.859, 430.730, 52771.785 25/01/07,04:42:23,12,08,1, 11.9,1,1, -5.247, 10441.843, 430.758, 52771.703 25/01/07,04:42:23,13,08,1, 11.9,1,1, -5.247, 10441.839, 430.772, 52771.743 25/01/07,04:42:23,14,08,1, 11.9,1,1, -5.247, 10441.860, 430.763, 52771.695 25/01/07,04:42:23,15,08,1, 11.9,1,1, -5.247, 10441.835, 430.779, 52771.683 25/01/07,04:42:23,16,08,1, 11.9,1,1, -5.247, 10441.839, 430.807, 52771.656 25/01/07,04:42:23,17,08,1, 11.9,1,1, -5.247, 10441.864, 430.814, 52771.724 25/01/07,04:42:23,18,08,1, 11.9,1,1, -5.247, 10441.834, 430.824, 52771.681 25/01/07,04:42:23,19,08,1, 11.9,1,1, -5.247, 10441.862, 430.856, 52771.739 25/01/07,04:42:24,00,08,1, 11.9,1,1, -5.242, 10441.861, 430.856, 52771.739 25/01/07,04:42:24,01,08,1, 11.9,1,1, -5.242, 10441.839, 430.872, 52771.739 25/01/07,04:42:24,02,08,1, 11.9,1,1, -5.242, 10441.844, 430.884, 52771.661 25/01/07,04:42:24,03,08,1, 11.9,1,1, -5.242, 10441.849, 430.883, 52771.731 25/01/07,04:42:24,04,08,1, 11.9,1,1, -5.242, 10441.839, 430.929, 52771.802 25/01/07,04:42:24,05,08,1, 11.9,1,1, -5.242, 10441.886, 430.926, 52771.719 25/01/07,04:42:24,06,08,1, 11.9,1,1, -5.242, 10441.848, 430.925, 52771.700 25/01/07,04:42:24,07,08,1, 11.9,1,1, -5.242, 10441.854, 430.966, 52771.714 25/01/07,04:42:24,08,08,1, 11.9,1,1, -5.242, 10441.848, 430.958, 52771.730 25/01/07,04:42:24,09,08,1, 11.9,1,1, -5.242, 10441.851, 430.992, 52771.750 25/01/07,04:42:24,10,08,1, 11.9,1,1, -5.242, 10441.871, 430.982, 52771.685 25/01/07,04:42:24,11,08,1, 11.9,1,1, -5.242, 10441.844, 431.000, 52771.683 25/01/07,04:42:24,12,08,1, 11.9,1,1, -5.242, 10441.838, 430.994, 52771.724 25/01/07,04:42:24,13,08,1, 11.9,1,1, -5.242, 10441.843, 431.008, 52771.656 25/01/07,04:42:24,14,08,1, 11.9,1,1, -5.242, 10441.857, 431.047, 52771.731 25/01/07,04:42:24,15,08,1, 11.9,1,1, -5.242, 10441.837, 431.044, 52771.699 25/01/07,04:42:24,16,08,1, 11.9,1,1, -5.242, 10441.877, 431.040, 52771.738 25/01/07,04:42:24,17,08,1, 11.9,1,1, -5.242, 10441.846, 431.060, 52771.641 25/01/07,04:42:24,18,08,1, 11.9,1,1, -5.242, 10441.818, 431.096, 52771.698 25/01/07,04:42:24,19,08,1, 11.9,1,1, -5.242, 10441.863, 431.074, 52771.683 25/01/07,04:42:25,00,08,1, 11.8,1,1, -5.243, 10441.861, 431.074, 52771.683 25/01/07,04:42:25,01,08,1, 11.8,1,1, -5.243, 10441.846, 431.081, 52771.643 25/01/07,04:42:25,02,08,1, 11.8,1,1, -5.243, 10441.836, 431.120, 52771.670 25/01/07,04:42:25,03,08,1, 11.8,1,1, -5.243, 10441.856, 431.119, 52771.632 25/01/07,04:42:25,04,08,1, 11.8,1,1, -5.243, 10441.855, 431.131, 52771.665 25/01/07,04:42:25,05,08,1, 11.8,1,1, -5.243, 10441.852, 431.160, 52771.642 25/01/07,04:42:25,06,08,1, 11.8,1,1, -5.243, 10441.855, 431.163, 52771.641 25/01/07,04:42:25,07,08,1, 11.8,1,1, -5.243, 10441.856, 431.161, 52771.639 25/01/07,04:42:25,08,08,1, 11.8,1,1, -5.243, 10441.847, 431.167, 52771.686 25/01/07,04:42:25,09,08,1, 11.8,1,1, -5.243, 10441.852, 431.176, 52771.621 25/01/07,04:42:25,10,08,1, 11.8,1,1, -5.243, 10441.848, 431.198, 52771.594 25/01/07,04:42:25,11,08,1, 11.8,1,1, -5.243, 10441.866, 431.208, 52771.664 25/01/07,04:42:25,12,08,1, 11.8,1,1, -5.243, 10441.855, 431.228, 52771.639 25/01/07,04:42:25,13,08,1, 11.8,1,1, -5.243, 10441.850, 431.242, 52771.647 25/01/07,04:42:25,14,08,1, 11.8,1,1, -5.243, 10441.855, 431.236, 52771.638 25/01/07,04:42:25,15,08,1, 11.8,1,1, -5.243, 10441.855, 431.268, 52771.641 25/01/07,04:42:25,16,08,1, 11.8,1,1, -5.243, 10441.876, 431.225, 52771.617 25/01/07,04:42:25,17,08,1, 11.8,1,1, -5.243, 10441.857, 431.267, 52771.655 25/01/07,04:42:25,18,08,1, 11.8,1,1, -5.243, 10441.864, 431.268, 52771.626 25/01/07,04:42:25,19,08,1, 11.8,1,1, -5.243, 10441.870, 431.281, 52771.632 25/01/07,04:42:26,00,08,1, 11.9,1,1, -5.243, 10441.869, 431.281, 52771.632 25/01/07,04:42:26,01,08,1, 11.9,1,1, -5.243, 10441.848, 431.273, 52771.654 25/01/07,04:42:26,02,08,1, 11.9,1,1, -5.243, 10441.878, 431.286, 52771.589 25/01/07,04:42:26,03,08,1, 11.9,1,1, -5.243, 10441.837, 431.306, 52771.596 25/01/07,04:42:26,04,08,1, 11.9,1,1, -5.243, 10441.843, 431.324, 52771.569 25/01/07,04:42:26,05,08,1, 11.9,1,1, -5.243, 10441.835, 431.317, 52771.621 25/01/07,04:42:26,06,08,1, 11.9,1,1, -5.243, 10441.844, 431.327, 52771.559 25/01/07,04:42:26,07,08,1, 11.9,1,1, -5.243, 10441.852, 431.359, 52771.562 25/01/07,04:42:26,08,08,1, 11.9,1,1, -5.243, 10441.858, 431.385, 52771.571 25/01/07,04:42:26,09,08,1, 11.9,1,1, -5.243, 10441.850, 431.350, 52771.662 25/01/07,04:42:26,10,08,1, 11.9,1,1, -5.243, 10441.863, 431.375, 52771.546 25/01/07,04:42:26,11,08,1, 11.9,1,1, -5.243, 10441.865, 431.379, 52771.617 25/01/07,04:42:26,12,08,1, 11.9,1,1, -5.243, 10441.853, 431.382, 52771.569 25/01/07,04:42:26,13,08,1, 11.9,1,1, -5.243, 10441.862, 431.374, 52771.613 25/01/07,04:42:26,14,08,1, 11.9,1,1, -5.243, 10441.875, 431.376, 52771.550 25/01/07,04:42:26,15,08,1, 11.9,1,1, -5.243, 10441.868, 431.384, 52771.608 25/01/07,04:42:26,16,08,1, 11.9,1,1, -5.243, 10441.886, 431.397, 52771.532 25/01/07,04:42:26,17,08,1, 11.9,1,1, -5.243, 10441.862, 431.413, 52771.640 25/01/07,04:42:26,18,08,1, 11.9,1,1, -5.243, 10441.863, 431.394, 52771.536 25/01/07,04:42:26,19,08,1, 11.9,1,1, -5.243, 10441.861, 431.378, 52771.601 25/01/07,04:42:27,00,08,1, 12.0,1,1, -5.244, 10441.853, 431.378, 52771.601 25/01/07,04:42:27,01,08,1, 12.0,1,1, -5.244, 10441.860, 431.416, 52771.575 25/01/07,04:42:27,02,08,1, 12.0,1,1, -5.244, 10441.878, 431.402, 52771.577 25/01/07,04:42:27,03,08,1, 12.0,1,1, -5.244, 10441.869, 431.435, 52771.548 25/01/07,04:42:27,04,08,1, 12.0,1,1, -5.244, 10441.863, 431.418, 52771.505 25/01/07,04:42:27,05,08,1, 12.0,1,1, -5.244, 10441.860, 431.440, 52771.530 25/01/07,04:42:27,06,08,1, 12.0,1,1, -5.244, 10441.883, 431.420, 52771.540 25/01/07,04:42:27,07,08,1, 12.0,1,1, -5.244, 10441.894, 431.438, 52771.516 25/01/07,04:42:27,08,08,1, 12.0,1,1, -5.244, 10441.889, 431.460, 52771.549 25/01/07,04:42:27,09,08,1, 12.0,1,1, -5.244, 10441.870, 431.421, 52771.501 25/01/07,04:42:27,10,08,1, 12.0,1,1, -5.244, 10441.882, 431.422, 52771.497 25/01/07,04:42:27,11,08,1, 12.0,1,1, -5.244, 10441.880, 431.443, 52771.444 25/01/07,04:42:27,12,08,1, 12.0,1,1, -5.244, 10441.900, 431.436, 52771.505 25/01/07,04:42:27,13,08,1, 12.0,1,1, -5.244, 10441.901, 431.444, 52771.488 25/01/07,04:42:27,14,08,1, 12.0,1,1, -5.244, 10441.884, 431.442, 52771.543 25/01/07,04:42:27,15,08,1, 12.0,1,1, -5.244, 10441.875, 431.443, 52771.427 25/01/07,04:42:27,16,08,1, 12.0,1,1, -5.244, 10441.880, 431.417, 52771.517 25/01/07,04:42:27,17,08,1, 12.0,1,1, -5.244, 10441.874, 431.433, 52771.425 25/01/07,04:42:27,18,08,1, 12.0,1,1, -5.244, 10441.900, 431.431, 52771.478 25/01/07,04:42:27,19,08,1, 12.0,1,1, -5.244, 10441.859, 431.431, 52771.447 25/01/07,04:42:28,00,08,1, 11.9,1,1, -5.243, 10441.853, 431.431, 52771.447 25/01/07,04:42:28,01,08,1, 11.9,1,1, -5.243, 10441.895, 431.442, 52771.434 25/01/07,04:42:28,02,08,1, 11.9,1,1, -5.243, 10441.882, 431.417, 52771.436 25/01/07,04:42:28,03,08,1, 11.9,1,1, -5.243, 10441.887, 431.456, 52771.452 25/01/07,04:42:28,04,08,1, 11.9,1,1, -5.243, 10441.909, 431.414, 52771.471 25/01/07,04:42:28,05,08,1, 11.9,1,1, -5.243, 10441.879, 431.426, 52771.380 25/01/07,04:42:28,06,08,1, 11.9,1,1, -5.243, 10441.886, 431.436, 52771.435 25/01/07,04:42:28,07,08,1, 11.9,1,1, -5.243, 10441.905, 431.426, 52771.384 25/01/07,04:42:28,08,08,1, 11.9,1,1, -5.243, 10441.882, 431.439, 52771.400 25/01/07,04:42:28,09,08,1, 11.9,1,1, -5.243, 10441.866, 431.403, 52771.362 25/01/07,04:42:28,10,08,1, 11.9,1,1, -5.243, 10441.906, 431.422, 52771.405 25/01/07,04:42:28,11,08,1, 11.9,1,1, -5.243, 10441.876, 431.402, 52771.331 25/01/07,04:42:28,12,08,1, 11.9,1,1, -5.243, 10441.919, 431.399, 52771.379 25/01/07,04:42:28,13,08,1, 11.9,1,1, -5.243, 10441.895, 431.382, 52771.341 25/01/07,04:42:28,14,08,1, 11.9,1,1, -5.243, 10441.900, 431.401, 52771.409 25/01/07,04:42:28,15,08,1, 11.9,1,1, -5.243, 10441.922, 431.413, 52771.342 25/01/07,04:42:28,16,08,1, 11.9,1,1, -5.243, 10441.890, 431.380, 52771.390 25/01/07,04:42:28,17,08,1, 11.9,1,1, -5.243, 10441.895, 431.357, 52771.329 25/01/07,04:42:28,18,08,1, 11.9,1,1, -5.243, 10441.868, 431.369, 52771.190 25/01/07,04:42:28,19,08,1, 11.9,1,1, -5.243, 10441.925, 431.386, 52771.377 25/01/07,04:42:29,00,08,1, 11.9,1,1, -5.246, 10441.920, 431.386, 52771.377 25/01/07,04:42:29,01,08,1, 11.9,1,1, -5.246, 10441.917, 431.367, 52771.358 25/01/07,04:42:29,02,08,1, 11.9,1,1, -5.246, 10441.905, 431.390, 52771.337 25/01/07,04:42:29,03,08,1, 11.9,1,1, -5.246, 10441.905, 431.368, 52771.528 25/01/07,04:42:29,04,08,1, 11.9,1,1, -5.246, 10441.911, 431.355, 52771.198 25/01/07,04:42:29,05,08,1, 11.9,1,1, -5.246, 10441.900, 431.335, 52771.259 25/01/07,04:42:29,06,08,1, 11.9,1,1, -5.246, 10441.905, 431.312, 52771.304 25/01/07,04:42:29,07,08,1, 11.9,1,1, -5.246, 10441.905, 431.324, 52771.262 25/01/07,04:42:29,08,08,1, 11.9,1,1, -5.246, 10441.901, 431.320, 52771.323 25/01/07,04:42:29,09,08,1, 11.9,1,1, -5.246, 10441.916, 431.315, 52771.245 25/01/07,04:42:29,10,08,1, 11.9,1,1, -5.246, 10441.900, 431.324, 52771.324 25/01/07,04:42:29,11,08,1, 11.9,1,1, -5.246, 10441.923, 431.340, 52771.273 25/01/07,04:42:29,12,08,1, 11.9,1,1, -5.246, 10441.894, 431.332, 52771.286 25/01/07,04:42:29,13,08,1, 11.9,1,1, -5.246, 10441.902, 431.278, 52771.267 25/01/07,04:42:29,14,08,1, 11.9,1,1, -5.246, 10441.876, 431.295, 52771.248 25/01/07,04:42:29,15,08,1, 11.9,1,1, -5.246, 10441.901, 431.295, 52771.212 25/01/07,04:42:29,16,08,1, 11.9,1,1, -5.246, 10441.912, 431.287, 52771.304 25/01/07,04:42:29,17,08,1, 11.9,1,1, -5.246, 10441.899, 431.276, 52771.173 25/01/07,04:42:29,18,08,1, 11.9,1,1, -5.246, 10441.893, 431.265, 52771.200 25/01/07,04:42:29,19,08,1, 11.9,1,1, -5.246, 10441.909, 431.267, 52771.180 25/01/07,04:42:30,00,08,1, 11.9,1,1, -5.243, 10441.903, 431.267, 52771.180 25/01/07,04:42:30,01,08,1, 11.9,1,1, -5.243, 10441.910, 431.247, 52771.266 25/01/07,04:42:30,02,08,1, 11.9,1,1, -5.243, 10441.892, 431.258, 52771.227 25/01/07,04:42:30,03,08,1, 11.9,1,1, -5.243, 10441.913, 431.243, 52771.214 25/01/07,04:42:30,04,08,1, 11.9,1,1, -5.243, 10441.915, 431.224, 52771.257 25/01/07,04:42:30,05,08,1, 11.9,1,1, -5.243, 10441.924, 431.257, 52771.210 25/01/07,04:42:30,06,08,1, 11.9,1,1, -5.243, 10441.913, 431.204, 52771.159 25/01/07,04:42:30,07,08,1, 11.9,1,1, -5.243, 10441.935, 431.203, 52771.172 25/01/07,04:42:30,08,08,1, 11.9,1,1, -5.243, 10441.909, 431.208, 52771.172 25/01/07,04:42:30,09,08,1, 11.9,1,1, -5.243, 10441.918, 431.180, 52771.185 25/01/07,04:42:30,10,08,1, 11.9,1,1, -5.243, 10441.907, 431.196, 52771.201 25/01/07,04:42:30,11,08,1, 11.9,1,1, -5.243, 10441.902, 431.153, 52771.085 25/01/07,04:42:30,12,08,1, 11.9,1,1, -5.243, 10441.872, 431.141, 52771.177 25/01/07,04:42:30,13,08,1, 11.9,1,1, -5.243, 10441.903, 431.148, 52771.063 25/01/07,04:42:30,14,08,1, 11.9,1,1, -5.243, 10441.885, 431.142, 52771.123 25/01/07,04:42:30,15,08,1, 11.9,1,1, -5.243, 10441.912, 431.147, 52771.161 25/01/07,04:42:30,16,08,1, 11.9,1,1, -5.243, 10441.885, 431.121, 52771.198 25/01/07,04:42:30,17,08,1, 11.9,1,1, -5.243, 10441.896, 431.120, 52771.244 25/01/07,04:42:30,18,08,1, 11.9,1,1, -5.243, 10441.904, 431.113, 52771.123 25/01/07,04:42:30,19,08,1, 11.9,1,1, -5.243, 10441.902, 431.119, 52771.112 25/01/07,04:42:31,00,08,1, 11.9,1,1, -5.243, 10441.895, 431.119, 52771.112 25/01/07,04:42:31,01,08,1, 11.9,1,1, -5.243, 10441.899, 431.118, 52771.140 25/01/07,04:42:31,02,08,1, 11.9,1,1, -5.243, 10441.922, 431.108, 52771.131 25/01/07,04:42:31,03,08,1, 11.9,1,1, -5.243, 10441.915, 431.064, 52771.188 25/01/07,04:42:31,04,08,1, 11.9,1,1, -5.243, 10441.894, 431.074, 52771.070 25/01/07,04:42:31,05,08,1, 11.9,1,1, -5.243, 10441.930, 431.086, 52771.098 25/01/07,04:42:31,06,08,1, 11.9,1,1, -5.243, 10441.914, 431.046, 52771.107 25/01/07,04:42:31,07,08,1, 11.9,1,1, -5.243, 10441.926, 431.044, 52771.042 25/01/07,04:42:31,08,08,1, 11.9,1,1, -5.243, 10441.903, 431.038, 52771.111 25/01/07,04:42:31,09,08,1, 11.9,1,1, -5.243, 10441.913, 431.035, 52771.080 25/01/07,04:42:31,10,08,1, 11.9,1,1, -5.243, 10441.906, 431.023, 52771.054 25/01/07,04:42:31,11,08,1, 11.9,1,1, -5.243, 10441.926, 431.015, 52771.041 25/01/07,04:42:31,12,08,1, 11.9,1,1, -5.243, 10441.922, 431.004, 52771.014 25/01/07,04:42:31,13,08,1, 11.9,1,1, -5.243, 10441.928, 430.989, 52771.081 25/01/07,04:42:31,14,08,1, 11.9,1,1, -5.243, 10441.934, 430.992, 52771.015 25/01/07,04:42:31,15,08,1, 11.9,1,1, -5.243, 10441.913, 430.991, 52771.030 25/01/07,04:42:31,16,08,1, 11.9,1,1, -5.243, 10441.904, 430.953, 52771.004 25/01/07,04:42:31,17,08,1, 11.9,1,1, -5.243, 10441.949, 430.962, 52771.006 25/01/07,04:42:31,18,08,1, 11.9,1,1, -5.243, 10441.925, 430.982, 52771.077 25/01/07,04:42:31,19,08,1, 11.9,1,1, -5.243, 10441.941, 430.950, 52771.053 25/01/07,04:42:32,00,08,1, 11.9,1,1, -5.244, 10441.936, 430.950, 52771.053 25/01/07,04:42:32,01,08,1, 11.9,1,1, -5.244, 10441.942, 430.926, 52770.953 25/01/07,04:42:32,02,08,1, 11.9,1,1, -5.244, 10441.917, 430.934, 52770.966 25/01/07,04:42:32,03,08,1, 11.9,1,1, -5.244, 10441.946, 430.910, 52770.983 25/01/07,04:42:32,04,08,1, 11.9,1,1, -5.244, 10441.938, 430.909, 52770.987 25/01/07,04:42:32,05,08,1, 11.9,1,1, -5.244, 10441.953, 430.888, 52770.960 25/01/07,04:42:32,06,08,1, 11.9,1,1, -5.244, 10441.944, 430.864, 52770.852 25/01/07,04:42:32,07,08,1, 11.9,1,1, -5.244, 10441.936, 430.839, 52770.919 25/01/07,04:42:32,08,08,1, 11.9,1,1, -5.244, 10441.940, 430.868, 52771.022 25/01/07,04:42:32,09,08,1, 11.9,1,1, -5.244, 10441.943, 430.840, 52770.908 25/01/07,04:42:32,10,08,1, 11.9,1,1, -5.244, 10441.949, 430.838, 52770.954 25/01/07,04:42:32,11,08,1, 11.9,1,1, -5.244, 10441.943, 430.829, 52770.909 25/01/07,04:42:32,12,08,1, 11.9,1,1, -5.244, 10441.928, 430.804, 52770.958 25/01/07,04:42:32,13,08,1, 11.9,1,1, -5.244, 10441.932, 430.808, 52770.909 25/01/07,04:42:32,14,08,1, 11.9,1,1, -5.244, 10441.928, 430.818, 52770.968 25/01/07,04:42:32,15,08,1, 11.9,1,1, -5.244, 10441.936, 430.799, 52770.950 25/01/07,04:42:32,16,08,1, 11.9,1,1, -5.244, 10441.937, 430.802, 52770.910 25/01/07,04:42:32,17,08,1, 11.9,1,1, -5.244, 10441.936, 430.762, 52770.886 25/01/07,04:42:32,18,08,1, 11.9,1,1, -5.244, 10441.930, 430.746, 52770.946 25/01/07,04:42:32,19,08,1, 11.9,1,1, -5.244, 10441.945, 430.755, 52770.899 25/01/07,04:42:33,00,09,1, 11.9,1,1, -5.247, 10441.945, 430.755, 52770.899 25/01/07,04:42:33,01,09,1, 11.9,1,1, -5.247, 10441.933, 430.732, 52770.915 25/01/07,04:42:33,02,09,1, 11.9,1,1, -5.247, 10441.927, 430.700, 52770.878 25/01/07,04:42:33,03,09,1, 11.9,1,1, -5.247, 10441.977, 430.719, 52770.930 25/01/07,04:42:33,04,09,1, 11.9,1,1, -5.247, 10441.925, 430.703, 52770.921 25/01/07,04:42:33,05,09,1, 11.9,1,1, -5.247, 10441.914, 430.684, 52770.856 25/01/07,04:42:33,06,09,1, 11.9,1,1, -5.247, 10441.922, 430.674, 52770.920 25/01/07,04:42:33,07,09,1, 11.9,1,1, -5.247, 10441.949, 430.664, 52770.860 25/01/07,04:42:33,08,09,1, 11.9,1,1, -5.247, 10441.901, 430.689, 52770.875 25/01/07,04:42:33,09,09,1, 11.9,1,1, -5.247, 10441.930, 430.651, 52770.841 25/01/07,04:42:33,10,09,1, 11.9,1,1, -5.247, 10441.924, 430.644, 52770.874 25/01/07,04:42:33,11,09,1, 11.9,1,1, -5.247, 10441.905, 430.634, 52770.890 25/01/07,04:42:33,12,09,1, 11.9,1,1, -5.247, 10441.935, 430.605, 52770.849 25/01/07,04:42:33,13,09,1, 11.9,1,1, -5.247, 10441.918, 430.628, 52770.810 25/01/07,04:42:33,14,09,1, 11.9,1,1, -5.247, 10441.907, 430.593, 52770.858 25/01/07,04:42:33,15,09,1, 11.9,1,1, -5.247, 10441.921, 430.590, 52770.870 25/01/07,04:42:33,16,09,1, 11.9,1,1, -5.247, 10441.908, 430.565, 52770.807 25/01/07,04:42:33,17,09,1, 11.9,1,1, -5.247, 10441.911, 430.564, 52770.831 25/01/07,04:42:33,18,09,1, 11.9,1,1, -5.247, 10441.908, 430.562, 52770.769 25/01/07,04:42:33,19,09,1, 11.9,1,1, -5.247, 10441.907, 430.558, 52770.865 25/01/07,04:42:34,00,08,1, 12.0,1,1, -5.243, 10441.903, 430.558, 52770.865 25/01/07,04:42:34,01,08,1, 12.0,1,1, -5.243, 10441.910, 430.516, 52770.801 25/01/07,04:42:34,02,08,1, 12.0,1,1, -5.243, 10441.915, 430.513, 52770.834 25/01/07,04:42:34,03,08,1, 12.0,1,1, -5.243, 10441.908, 430.511, 52770.834 25/01/07,04:42:34,04,08,1, 12.0,1,1, -5.243, 10441.906, 430.504, 52770.780 25/01/07,04:42:34,05,08,1, 12.0,1,1, -5.243, 10441.868, 430.508, 52770.846 25/01/07,04:42:34,06,08,1, 12.0,1,1, -5.243, 10441.924, 430.485, 52770.793 25/01/07,04:42:34,07,08,1, 12.0,1,1, -5.243, 10441.919, 430.459, 52770.796 25/01/07,04:42:34,08,08,1, 12.0,1,1, -5.243, 10441.918, 430.452, 52770.784 25/01/07,04:42:34,09,08,1, 12.0,1,1, -5.243, 10441.887, 430.424, 52770.741 25/01/07,04:42:34,10,08,1, 12.0,1,1, -5.243, 10441.890, 430.471, 52770.881 25/01/07,04:42:34,11,08,1, 12.0,1,1, -5.243, 10441.880, 430.412, 52770.738 25/01/07,04:42:34,12,08,1, 12.0,1,1, -5.243, 10441.904, 430.432, 52770.846 25/01/07,04:42:34,13,08,1, 12.0,1,1, -5.243, 10441.877, 430.379, 52770.828 25/01/07,04:42:34,14,08,1, 12.0,1,1, -5.243, 10441.915, 430.384, 52770.804 25/01/07,04:42:34,15,08,1, 12.0,1,1, -5.243, 10441.917, 430.374, 52770.775 25/01/07,04:42:34,16,08,1, 12.0,1,1, -5.243, 10441.917, 430.362, 52770.774 25/01/07,04:42:34,17,08,1, 12.0,1,1, -5.243, 10441.906, 430.356, 52770.751 25/01/07,04:42:34,18,08,1, 12.0,1,1, -5.243, 10441.915, 430.378, 52770.810 25/01/07,04:42:34,19,08,1, 12.0,1,1, -5.243, 10441.909, 430.352, 52770.798 25/01/07,04:42:35,00,09,1, 11.9,1,1, -5.246, 10441.903, 430.352, 52770.798 25/01/07,04:42:35,01,09,1, 11.9,1,1, -5.246, 10441.895, 430.295, 52770.769 25/01/07,04:42:35,02,09,1, 11.9,1,1, -5.246, 10441.927, 430.314, 52770.759 25/01/07,04:42:35,03,09,1, 11.9,1,1, -5.246, 10441.872, 430.286, 52770.721 25/01/07,04:42:35,04,09,1, 11.9,1,1, -5.246, 10441.919, 430.274, 52770.756 25/01/07,04:42:35,05,09,1, 11.9,1,1, -5.246, 10441.905, 430.229, 52770.750 25/01/07,04:42:35,06,09,1, 11.9,1,1, -5.246, 10441.891, 430.256, 52770.754 25/01/07,04:42:35,07,09,1, 11.9,1,1, -5.246, 10441.888, 430.253, 52770.724 25/01/07,04:42:35,08,09,1, 11.9,1,1, -5.246, 10441.886, 430.213, 52770.756 25/01/07,04:42:35,09,09,1, 11.9,1,1, -5.246, 10441.905, 430.203, 52770.758 25/01/07,04:42:35,10,09,1, 11.9,1,1, -5.246, 10441.871, 430.202, 52770.728 25/01/07,04:42:35,11,09,1, 11.9,1,1, -5.246, 10441.912, 430.176, 52770.724 25/01/07,04:42:35,12,09,1, 11.9,1,1, -5.246, 10441.863, 430.182, 52770.708 25/01/07,04:42:35,13,09,1, 11.9,1,1, -5.246, 10441.889, 430.161, 52770.757 25/01/07,04:42:35,14,09,1, 11.9,1,1, -5.246, 10441.846, 430.168, 52770.751 25/01/07,04:42:35,15,09,1, 11.9,1,1, -5.246, 10441.858, 430.158, 52770.726 25/01/07,04:42:35,16,09,1, 11.9,1,1, -5.246, 10441.855, 430.139, 52770.691 25/01/07,04:42:35,17,09,1, 11.9,1,1, -5.246, 10441.875, 430.134, 52770.736 25/01/07,04:42:35,18,09,1, 11.9,1,1, -5.246, 10441.864, 430.099, 52770.752 25/01/07,04:42:35,19,09,1, 11.9,1,1, -5.246, 10441.897, 430.103, 52770.762 25/01/07,04:42:36,00,08,1, 11.8,1,1, -5.244, 10441.895, 430.103, 52770.762 25/01/07,04:42:36,01,08,1, 11.8,1,1, -5.244, 10441.872, 430.087, 52770.745 25/01/07,04:42:36,02,08,1, 11.8,1,1, -5.244, 10441.863, 430.064, 52770.686 25/01/07,04:42:36,03,08,1, 11.8,1,1, -5.244, 10441.863, 430.047, 52770.681 25/01/07,04:42:36,04,08,1, 11.8,1,1, -5.244, 10441.871, 430.047, 52770.779 25/01/07,04:42:36,05,08,1, 11.8,1,1, -5.244, 10441.849, 430.023, 52770.742 25/01/07,04:42:36,06,08,1, 11.8,1,1, -5.244, 10441.882, 430.019, 52770.748 25/01/07,04:42:36,07,08,1, 11.8,1,1, -5.244, 10441.864, 430.022, 52770.740 25/01/07,04:42:36,08,08,1, 11.8,1,1, -5.244, 10441.886, 429.997, 52770.735 25/01/07,04:42:36,09,08,1, 11.8,1,1, -5.244, 10441.859, 430.013, 52770.817 25/01/07,04:42:36,10,08,1, 11.8,1,1, -5.244, 10441.848, 429.946, 52770.659 25/01/07,04:42:36,11,08,1, 11.8,1,1, -5.244, 10441.852, 429.975, 52770.737 25/01/07,04:42:36,12,08,1, 11.8,1,1, -5.244, 10441.844, 429.932, 52770.730 25/01/07,04:42:36,13,08,1, 11.8,1,1, -5.244, 10441.831, 429.955, 52770.674 25/01/07,04:42:36,14,08,1, 11.8,1,1, -5.244, 10441.833, 429.919, 52770.669 25/01/07,04:42:36,15,08,1, 11.8,1,1, -5.244, 10441.863, 429.922, 52770.715 25/01/07,04:42:36,16,08,1, 11.8,1,1, -5.244, 10441.879, 429.907, 52770.707 25/01/07,04:42:36,17,08,1, 11.8,1,1, -5.244, 10441.849, 429.909, 52770.702 25/01/07,04:42:36,18,08,1, 11.8,1,1, -5.244, 10441.861, 429.864, 52770.685 25/01/07,04:42:36,19,08,1, 11.8,1,1, -5.244, 10441.862, 429.870, 52770.735 25/01/07,04:42:37,00,08,1, 12.0,1,1, -5.244, 10441.861, 429.870, 52770.735 25/01/07,04:42:37,01,08,1, 12.0,1,1, -5.244, 10441.849, 429.831, 52770.747 25/01/07,04:42:37,02,08,1, 12.0,1,1, -5.244, 10441.826, 429.836, 52770.670 25/01/07,04:42:37,03,08,1, 12.0,1,1, -5.244, 10441.820, 429.854, 52770.706 25/01/07,04:42:37,04,08,1, 12.0,1,1, -5.244, 10441.833, 429.802, 52770.767 25/01/07,04:42:37,05,08,1, 12.0,1,1, -5.244, 10441.837, 429.801, 52770.736 25/01/07,04:42:37,06,08,1, 12.0,1,1, -5.244, 10441.842, 429.799, 52770.755 25/01/07,04:42:37,07,08,1, 12.0,1,1, -5.244, 10441.827, 429.783, 52770.696 25/01/07,04:42:37,08,08,1, 12.0,1,1, -5.244, 10441.853, 429.762, 52770.682 25/01/07,04:42:37,09,08,1, 12.0,1,1, -5.244, 10441.864, 429.760, 52770.717 25/01/07,04:42:37,10,08,1, 12.0,1,1, -5.244, 10441.825, 429.740, 52770.756 25/01/07,04:42:37,11,08,1, 12.0,1,1, -5.244, 10441.830, 429.726, 52770.725 25/01/07,04:42:37,12,08,1, 12.0,1,1, -5.244, 10441.839, 429.724, 52770.779 25/01/07,04:42:37,13,08,1, 12.0,1,1, -5.244, 10441.808, 429.709, 52770.739 25/01/07,04:42:37,14,08,1, 12.0,1,1, -5.244, 10441.828, 429.680, 52770.722 25/01/07,04:42:37,15,08,1, 12.0,1,1, -5.244, 10441.831, 429.696, 52770.784 25/01/07,04:42:37,16,08,1, 12.0,1,1, -5.244, 10441.846, 429.664, 52770.692 25/01/07,04:42:37,17,08,1, 12.0,1,1, -5.244, 10441.851, 429.660, 52770.749 25/01/07,04:42:37,18,08,1, 12.0,1,1, -5.244, 10441.831, 429.639, 52770.702 25/01/07,04:42:37,19,08,1, 12.0,1,1, -5.244, 10441.828, 429.623, 52770.728 25/01/07,04:42:38,00,08,1, 11.9,1,1, -5.244, 10441.828, 429.623, 52770.728 25/01/07,04:42:38,01,08,1, 11.9,1,1, -5.244, 10441.843, 429.634, 52770.712 25/01/07,04:42:38,02,08,1, 11.9,1,1, -5.244, 10441.816, 429.577, 52770.779 25/01/07,04:42:38,03,08,1, 11.9,1,1, -5.244, 10441.823, 429.582, 52770.730 25/01/07,04:42:38,04,08,1, 11.9,1,1, -5.244, 10441.802, 429.537, 52770.752 25/01/07,04:42:38,05,08,1, 11.9,1,1, -5.244, 10441.809, 429.533, 52770.695 25/01/07,04:42:38,06,08,1, 11.9,1,1, -5.244, 10441.825, 429.544, 52770.693 25/01/07,04:42:38,07,08,1, 11.9,1,1, -5.244, 10441.818, 429.519, 52770.738 25/01/07,04:42:38,08,08,1, 11.9,1,1, -5.244, 10441.796, 429.485, 52770.640 25/01/07,04:42:38,09,08,1, 11.9,1,1, -5.244, 10441.815, 429.524, 52770.792 25/01/07,04:42:38,10,08,1, 11.9,1,1, -5.244, 10441.795, 429.478, 52770.736 25/01/07,04:42:38,11,08,1, 11.9,1,1, -5.244, 10441.822, 429.488, 52770.647 25/01/07,04:42:38,12,08,1, 11.9,1,1, -5.244, 10441.787, 429.462, 52770.760 25/01/07,04:42:38,13,08,1, 11.9,1,1, -5.244, 10441.781, 429.464, 52770.751 25/01/07,04:42:38,14,08,1, 11.9,1,1, -5.244, 10441.788, 429.446, 52770.742 25/01/07,04:42:38,15,08,1, 11.9,1,1, -5.244, 10441.786, 429.420, 52770.740 25/01/07,04:42:38,16,08,1, 11.9,1,1, -5.244, 10441.782, 429.404, 52770.767 25/01/07,04:42:38,17,08,1, 11.9,1,1, -5.244, 10441.775, 429.387, 52770.678 25/01/07,04:42:38,18,08,1, 11.9,1,1, -5.244, 10441.769, 429.387, 52770.740 25/01/07,04:42:38,19,08,1, 11.9,1,1, -5.244, 10441.775, 429.364, 52770.799 25/01/07,04:42:39,00,07,1, 11.9,1,1, -5.248, 10441.769, 429.364, 52770.799 25/01/07,04:42:39,01,07,1, 11.9,1,1, -5.248, 10441.757, 429.349, 52770.766 25/01/07,04:42:39,02,07,1, 11.9,1,1, -5.248, 10441.754, 429.332, 52770.831 25/01/07,04:42:39,03,07,1, 11.9,1,1, -5.248, 10441.761, 429.327, 52770.801 25/01/07,04:42:39,04,07,1, 11.9,1,1, -5.248, 10441.734, 429.306, 52770.775 25/01/07,04:42:39,05,07,1, 11.9,1,1, -5.248, 10441.736, 429.318, 52770.820 25/01/07,04:42:39,06,07,1, 11.9,1,1, -5.248, 10441.737, 429.246, 52770.771 25/01/07,04:42:39,07,07,1, 11.9,1,1, -5.248, 10441.757, 429.257, 52770.758 25/01/07,04:42:39,08,07,1, 11.9,1,1, -5.248, 10441.747, 429.276, 52770.817 25/01/07,04:42:39,09,07,1, 11.9,1,1, -5.248, 10441.746, 429.247, 52770.701 25/01/07,04:42:39,10,07,1, 11.9,1,1, -5.248, 10441.760, 429.214, 52770.782 25/01/07,04:42:39,11,07,1, 11.9,1,1, -5.248, 10441.756, 429.234, 52770.700 25/01/07,04:42:39,12,07,1, 11.9,1,1, -5.248, 10441.742, 429.203, 52770.784 25/01/07,04:42:39,13,07,1, 11.9,1,1, -5.248, 10441.714, 429.203, 52770.857 25/01/07,04:42:39,14,07,1, 11.9,1,1, -5.248, 10441.735, 429.189, 52770.755 25/01/07,04:42:39,15,07,1, 11.9,1,1, -5.248, 10441.727, 429.157, 52770.738 25/01/07,04:42:39,16,07,1, 11.9,1,1, -5.248, 10441.717, 429.130, 52770.763 25/01/07,04:42:39,17,07,1, 11.9,1,1, -5.248, 10441.734, 429.139, 52770.749 25/01/07,04:42:39,18,07,1, 11.9,1,1, -5.248, 10441.718, 429.142, 52770.749 25/01/07,04:42:39,19,07,1, 11.9,1,1, -5.248, 10441.713, 429.112, 52770.750 25/01/07,04:42:40,00,08,1, 11.8,1,1, -5.243, 10441.711, 429.112, 52770.750 25/01/07,04:42:40,01,08,1, 11.8,1,1, -5.243, 10441.698, 429.088, 52770.757 25/01/07,04:42:40,02,08,1, 11.8,1,1, -5.243, 10441.711, 429.071, 52770.805 25/01/07,04:42:40,03,08,1, 11.8,1,1, -5.243, 10441.658, 429.053, 52770.779 25/01/07,04:42:40,04,08,1, 11.8,1,1, -5.243, 10441.687, 429.073, 52770.814 25/01/07,04:42:40,05,08,1, 11.8,1,1, -5.243, 10441.662, 429.037, 52770.774 25/01/07,04:42:40,06,08,1, 11.8,1,1, -5.243, 10441.684, 429.019, 52770.786 25/01/07,04:42:40,07,08,1, 11.8,1,1, -5.243, 10441.678, 429.025, 52770.838 25/01/07,04:42:40,08,08,1, 11.8,1,1, -5.243, 10441.654, 429.013, 52770.716 25/01/07,04:42:40,09,08,1, 11.8,1,1, -5.243, 10441.668, 428.976, 52770.798 25/01/07,04:42:40,10,08,1, 11.8,1,1, -5.243, 10441.622, 428.969, 52770.795 25/01/07,04:42:40,11,08,1, 11.8,1,1, -5.243, 10441.629, 428.938, 52770.752 25/01/07,04:42:40,12,08,1, 11.8,1,1, -5.243, 10441.661, 428.948, 52770.756 25/01/07,04:42:40,13,08,1, 11.8,1,1, -5.243, 10441.654, 428.965, 52770.824 25/01/07,04:42:40,14,08,1, 11.8,1,1, -5.243, 10441.633, 428.903, 52770.743 25/01/07,04:42:40,15,08,1, 11.8,1,1, -5.243, 10441.622, 428.886, 52770.669 25/01/07,04:42:40,16,08,1, 11.8,1,1, -5.243, 10441.611, 428.905, 52770.754 25/01/07,04:42:40,17,08,1, 11.8,1,1, -5.243, 10441.604, 428.881, 52770.744 25/01/07,04:42:40,18,08,1, 11.8,1,1, -5.243, 10441.598, 428.881, 52770.816 25/01/07,04:42:40,19,08,1, 11.8,1,1, -5.243, 10441.620, 428.843, 52770.824 25/01/07,04:42:41,00,07,1, 11.9,1,1, -5.244, 10441.619, 428.843, 52770.824 25/01/07,04:42:41,01,07,1, 11.9,1,1, -5.244, 10441.615, 428.838, 52770.777 25/01/07,04:42:41,02,07,1, 11.9,1,1, -5.244, 10441.595, 428.823, 52770.811 25/01/07,04:42:41,03,07,1, 11.9,1,1, -5.244, 10441.587, 428.797, 52770.865 25/01/07,04:42:41,04,07,1, 11.9,1,1, -5.244, 10441.597, 428.781, 52770.795 25/01/07,04:42:41,05,07,1, 11.9,1,1, -5.244, 10441.591, 428.762, 52770.750 25/01/07,04:42:41,06,07,1, 11.9,1,1, -5.244, 10441.593, 428.729, 52770.791 25/01/07,04:42:41,07,07,1, 11.9,1,1, -5.244, 10441.583, 428.698, 52770.739 25/01/07,04:42:41,08,07,1, 11.9,1,1, -5.244, 10441.595, 428.731, 52770.810 25/01/07,04:42:41,09,07,1, 11.9,1,1, -5.244, 10441.577, 428.718, 52770.810 25/01/07,04:42:41,10,07,1, 11.9,1,1, -5.244, 10441.586, 428.682, 52770.823 25/01/07,04:42:41,11,07,1, 11.9,1,1, -5.244, 10441.537, 428.668, 52770.865 25/01/07,04:42:41,12,07,1, 11.9,1,1, -5.244, 10441.570, 428.632, 52770.754 25/01/07,04:42:41,13,07,1, 11.9,1,1, -5.244, 10441.570, 428.639, 52770.827 25/01/07,04:42:41,14,07,1, 11.9,1,1, -5.244, 10441.541, 428.621, 52770.855 25/01/07,04:42:41,15,07,1, 11.9,1,1, -5.244, 10441.557, 428.625, 52770.886 25/01/07,04:42:41,16,07,1, 11.9,1,1, -5.244, 10441.529, 428.581, 52770.707 25/01/07,04:42:41,17,07,1, 11.9,1,1, -5.244, 10441.522, 428.589, 52770.731 25/01/07,04:42:41,18,07,1, 11.9,1,1, -5.244, 10441.516, 428.597, 52770.866 25/01/07,04:42:41,19,07,1, 11.9,1,1, -5.244, 10441.507, 428.553, 52770.815 25/01/07,04:42:42,00,07,1, 11.9,1,1, -5.248, 10441.502, 428.553, 52770.815 25/01/07,04:42:42,01,07,1, 11.9,1,1, -5.248, 10441.496, 428.533, 52770.800 25/01/07,04:42:42,02,07,1, 11.9,1,1, -5.248, 10441.489, 428.527, 52770.865 25/01/07,04:42:42,03,07,1, 11.9,1,1, -5.248, 10441.511, 428.515, 52770.878 25/01/07,04:42:42,04,07,1, 11.9,1,1, -5.248, 10441.471, 428.472, 52770.810 25/01/07,04:42:42,05,07,1, 11.9,1,1, -5.248, 10441.503, 428.468, 52770.646 25/01/07,04:42:42,06,07,1, 11.9,1,1, -5.248, 10441.470, 428.430, 52770.751 25/01/07,04:42:42,07,07,1, 11.9,1,1, -5.248, 10441.441, 428.434, 52770.797 25/01/07,04:42:42,08,07,1, 11.9,1,1, -5.248, 10441.463, 428.421, 52770.769 25/01/07,04:42:42,09,07,1, 11.9,1,1, -5.248, 10441.435, 428.407, 52770.809 25/01/07,04:42:42,10,07,1, 11.9,1,1, -5.248, 10441.462, 428.399, 52770.795 25/01/07,04:42:42,11,07,1, 11.9,1,1, -5.248, 10441.452, 428.370, 52770.789 25/01/07,04:42:42,12,07,1, 11.9,1,1, -5.248, 10441.445, 428.372, 52770.900 25/01/07,04:42:42,13,07,1, 11.9,1,1, -5.248, 10441.431, 428.357, 52770.842 25/01/07,04:42:42,14,07,1, 11.9,1,1, -5.248, 10441.454, 428.341, 52770.813 25/01/07,04:42:42,15,07,1, 11.9,1,1, -5.248, 10441.447, 428.320, 52770.859 25/01/07,04:42:42,16,07,1, 11.9,1,1, -5.248, 10441.426, 428.295, 52770.784 25/01/07,04:42:42,17,07,1, 11.9,1,1, -5.248, 10441.435, 428.288, 52770.837 25/01/07,04:42:42,18,07,1, 11.9,1,1, -5.248, 10441.423, 428.270, 52770.869 25/01/07,04:42:42,19,07,1, 11.9,1,1, -5.248, 10441.414, 428.262, 52770.843 25/01/07,04:42:43,00,07,1, 11.9,1,1, -5.247, 10441.411, 428.262, 52770.843 25/01/07,04:42:43,01,07,1, 11.9,1,1, -5.247, 10441.416, 428.206, 52770.767 25/01/07,04:42:43,02,07,1, 11.9,1,1, -5.247, 10441.385, 428.207, 52770.740 25/01/07,04:42:43,03,07,1, 11.9,1,1, -5.247, 10441.401, 428.178, 52770.848 25/01/07,04:42:43,04,07,1, 11.9,1,1, -5.247, 10441.415, 428.165, 52770.831 25/01/07,04:42:43,05,07,1, 11.9,1,1, -5.247, 10441.354, 428.155, 52770.919 25/01/07,04:42:43,06,07,1, 11.9,1,1, -5.247, 10441.361, 428.154, 52770.901 25/01/07,04:42:43,07,07,1, 11.9,1,1, -5.247, 10441.359, 428.145, 52770.916 25/01/07,04:42:43,08,07,1, 11.9,1,1, -5.247, 10441.364, 428.114, 52770.856 25/01/07,04:42:43,09,07,1, 11.9,1,1, -5.247, 10441.366, 428.106, 52770.828 25/01/07,04:42:43,10,07,1, 11.9,1,1, -5.247, 10441.373, 428.123, 52770.836 25/01/07,04:42:43,11,07,1, 11.9,1,1, -5.247, 10441.360, 428.079, 52770.868 25/01/07,04:42:43,12,07,1, 11.9,1,1, -5.247, 10441.346, 428.057, 52770.816 25/01/07,04:42:43,13,07,1, 11.9,1,1, -5.247, 10441.342, 428.070, 52770.966 25/01/07,04:42:43,14,07,1, 11.9,1,1, -5.247, 10441.361, 428.040, 52770.875 25/01/07,04:42:43,15,07,1, 11.9,1,1, -5.247, 10441.337, 428.026, 52770.764 25/01/07,04:42:43,16,07,1, 11.9,1,1, -5.247, 10441.313, 428.013, 52770.828 25/01/07,04:42:43,17,07,1, 11.9,1,1, -5.247, 10441.323, 427.994, 52770.914 25/01/07,04:42:43,18,07,1, 11.9,1,1, -5.247, 10441.293, 427.977, 52770.811 25/01/07,04:42:43,19,07,1, 11.9,1,1, -5.247, 10441.298, 428.004, 52770.871 25/01/07,04:42:44,00,08,1, 11.9,1,1, -5.244, 10441.294, 428.004, 52770.871 25/01/07,04:42:44,01,08,1, 11.9,1,1, -5.244, 10441.305, 427.952, 52770.845 25/01/07,04:42:44,02,08,1, 11.9,1,1, -5.244, 10441.279, 427.934, 52770.871 25/01/07,04:42:44,03,08,1, 11.9,1,1, -5.244, 10441.286, 427.909, 52770.845 25/01/07,04:42:44,04,08,1, 11.9,1,1, -5.244, 10441.292, 427.901, 52770.782 25/01/07,04:42:44,05,08,1, 11.9,1,1, -5.244, 10441.264, 427.911, 52770.859 25/01/07,04:42:44,06,08,1, 11.9,1,1, -5.244, 10441.271, 427.877, 52770.827 25/01/07,04:42:44,07,08,1, 11.9,1,1, -5.244, 10441.261, 427.892, 52770.929 25/01/07,04:42:44,08,08,1, 11.9,1,1, -5.244, 10441.270, 427.855, 52770.870 25/01/07,04:42:44,09,08,1, 11.9,1,1, -5.244, 10441.269, 427.817, 52770.799 25/01/07,04:42:44,10,08,1, 11.9,1,1, -5.244, 10441.252, 427.842, 52770.878 25/01/07,04:42:44,11,08,1, 11.9,1,1, -5.244, 10441.262, 427.829, 52770.845 25/01/07,04:42:44,12,08,1, 11.9,1,1, -5.244, 10441.275, 427.809, 52770.839 25/01/07,04:42:44,13,08,1, 11.9,1,1, -5.244, 10441.251, 427.827, 52770.926 25/01/07,04:42:44,14,08,1, 11.9,1,1, -5.244, 10441.247, 427.793, 52770.943 25/01/07,04:42:44,15,08,1, 11.9,1,1, -5.244, 10441.252, 427.784, 52770.914 25/01/07,04:42:44,16,08,1, 11.9,1,1, -5.244, 10441.236, 427.760, 52770.925 25/01/07,04:42:44,17,08,1, 11.9,1,1, -5.244, 10441.235, 427.768, 52770.831 25/01/07,04:42:44,18,08,1, 11.9,1,1, -5.244, 10441.244, 427.742, 52770.821 25/01/07,04:42:44,19,08,1, 11.9,1,1, -5.244, 10441.234, 427.741, 52770.921 25/01/07,04:42:45,00,08,1, 11.9,1,1, -5.246, 10441.227, 427.741, 52770.921 25/01/07,04:42:45,01,08,1, 11.9,1,1, -5.246, 10441.203, 427.711, 52770.900 25/01/07,04:42:45,02,08,1, 11.9,1,1, -5.246, 10441.210, 427.687, 52770.853 25/01/07,04:42:45,03,08,1, 11.9,1,1, -5.246, 10441.208, 427.666, 52770.823 25/01/07,04:42:45,04,08,1, 11.9,1,1, -5.246, 10441.202, 427.670, 52770.882 25/01/07,04:42:45,05,08,1, 11.9,1,1, -5.246, 10441.219, 427.667, 52770.850 25/01/07,04:42:45,06,08,1, 11.9,1,1, -5.246, 10441.220, 427.643, 52770.850 25/01/07,04:42:45,07,08,1, 11.9,1,1, -5.246, 10441.192, 427.620, 52770.791 25/01/07,04:42:45,08,08,1, 11.9,1,1, -5.246, 10441.209, 427.597, 52770.813 25/01/07,04:42:45,09,08,1, 11.9,1,1, -5.246, 10441.205, 427.627, 52770.887 25/01/07,04:42:45,10,08,1, 11.9,1,1, -5.246, 10441.237, 427.605, 52770.798 25/01/07,04:42:45,11,08,1, 11.9,1,1, -5.246, 10441.219, 427.597, 52770.832 25/01/07,04:42:45,12,08,1, 11.9,1,1, -5.246, 10441.208, 427.596, 52770.853 25/01/07,04:42:45,13,08,1, 11.9,1,1, -5.246, 10441.216, 427.558, 52770.824 25/01/07,04:42:45,14,08,1, 11.9,1,1, -5.246, 10441.206, 427.575, 52770.842 25/01/07,04:42:45,15,08,1, 11.9,1,1, -5.246, 10441.216, 427.545, 52770.959 25/01/07,04:42:45,16,08,1, 11.9,1,1, -5.246, 10441.198, 427.569, 52770.936 25/01/07,04:42:45,17,08,1, 11.9,1,1, -5.246, 10441.231, 427.547, 52770.925 25/01/07,04:42:45,18,08,1, 11.9,1,1, -5.246, 10441.243, 427.532, 52770.884 25/01/07,04:42:45,19,08,1, 11.9,1,1, -5.246, 10441.221, 427.538, 52770.948 25/01/07,04:42:46,00,08,1, 11.9,1,1, -5.244, 10441.219, 427.538, 52770.948 25/01/07,04:42:46,01,08,1, 11.9,1,1, -5.244, 10441.215, 427.507, 52770.820 25/01/07,04:42:46,02,08,1, 11.9,1,1, -5.244, 10441.208, 427.476, 52770.846 25/01/07,04:42:46,03,08,1, 11.9,1,1, -5.244, 10441.250, 427.502, 52770.895 25/01/07,04:42:46,04,08,1, 11.9,1,1, -5.244, 10441.231, 427.489, 52770.908 25/01/07,04:42:46,05,08,1, 11.9,1,1, -5.244, 10441.229, 427.480, 52770.869 25/01/07,04:42:46,06,08,1, 11.9,1,1, -5.244, 10441.241, 427.489, 52770.913 25/01/07,04:42:46,07,08,1, 11.9,1,1, -5.244, 10441.257, 427.475, 52770.836 25/01/07,04:42:46,08,08,1, 11.9,1,1, -5.244, 10441.267, 427.470, 52770.899 25/01/07,04:42:46,09,08,1, 11.9,1,1, -5.244, 10441.260, 427.446, 52770.815 25/01/07,04:42:46,10,08,1, 11.9,1,1, -5.244, 10441.251, 427.437, 52770.938 25/01/07,04:42:46,11,08,1, 11.9,1,1, -5.244, 10441.248, 427.409, 52770.805 25/01/07,04:42:46,12,08,1, 11.9,1,1, -5.244, 10441.253, 427.408, 52770.906 25/01/07,04:42:46,13,08,1, 11.9,1,1, -5.244, 10441.264, 427.415, 52770.908 25/01/07,04:42:46,14,08,1, 11.9,1,1, -5.244, 10441.261, 427.387, 52770.912 25/01/07,04:42:46,15,08,1, 11.9,1,1, -5.244, 10441.255, 427.399, 52770.908 25/01/07,04:42:46,16,08,1, 11.9,1,1, -5.244, 10441.285, 427.385, 52770.904 25/01/07,04:42:46,17,08,1, 11.9,1,1, -5.244, 10441.296, 427.384, 52770.867 25/01/07,04:42:46,18,08,1, 11.9,1,1, -5.244, 10441.306, 427.374, 52770.905 25/01/07,04:42:46,19,08,1, 11.9,1,1, -5.244, 10441.314, 427.375, 52770.908 25/01/07,04:42:47,00,08,1, 12.0,1,1, -5.245, 10441.310, 427.375, 52770.908 25/01/07,04:42:47,01,08,1, 12.0,1,1, -5.245, 10441.305, 427.350, 52770.977 25/01/07,04:42:47,02,08,1, 12.0,1,1, -5.245, 10441.317, 427.359, 52770.850 25/01/07,04:42:47,03,08,1, 12.0,1,1, -5.245, 10441.326, 427.361, 52770.937 25/01/07,04:42:47,04,08,1, 12.0,1,1, -5.245, 10441.326, 427.351, 52770.929 25/01/07,04:42:47,05,08,1, 12.0,1,1, -5.245, 10441.363, 427.331, 52770.910 25/01/07,04:42:47,06,08,1, 12.0,1,1, -5.245, 10441.341, 427.317, 52770.951 25/01/07,04:42:47,07,08,1, 12.0,1,1, -5.245, 10441.355, 427.316, 52770.950 25/01/07,04:42:47,08,08,1, 12.0,1,1, -5.245, 10441.375, 427.315, 52770.930 25/01/07,04:42:47,09,08,1, 12.0,1,1, -5.245, 10441.364, 427.316, 52770.932 25/01/07,04:42:47,10,08,1, 12.0,1,1, -5.245, 10441.385, 427.311, 52770.899 25/01/07,04:42:47,11,08,1, 12.0,1,1, -5.245, 10441.388, 427.315, 52770.899 25/01/07,04:42:47,12,08,1, 12.0,1,1, -5.245, 10441.421, 427.289, 52770.938 25/01/07,04:42:47,13,08,1, 12.0,1,1, -5.245, 10441.414, 427.284, 52770.979 25/01/07,04:42:47,14,08,1, 12.0,1,1, -5.245, 10441.410, 427.311, 52770.989 25/01/07,04:42:47,15,08,1, 12.0,1,1, -5.245, 10441.451, 427.304, 52770.898 25/01/07,04:42:47,16,08,1, 12.0,1,1, -5.245, 10441.429, 427.314, 52770.943 25/01/07,04:42:47,17,08,1, 12.0,1,1, -5.245, 10441.455, 427.288, 52771.033 25/01/07,04:42:47,18,08,1, 12.0,1,1, -5.245, 10441.481, 427.282, 52770.994 25/01/07,04:42:47,19,08,1, 12.0,1,1, -5.245, 10441.479, 427.266, 52770.924 25/01/07,04:42:48,00,08,1, 12.0,1,1, -5.242, 10441.477, 427.266, 52770.924 25/01/07,04:42:48,01,08,1, 12.0,1,1, -5.242, 10441.515, 427.291, 52771.020 25/01/07,04:42:48,02,08,1, 12.0,1,1, -5.242, 10441.514, 427.254, 52771.025 25/01/07,04:42:48,03,08,1, 12.0,1,1, -5.242, 10441.524, 427.275, 52771.068 25/01/07,04:42:48,04,08,1, 12.0,1,1, -5.242, 10441.539, 427.256, 52770.963 25/01/07,04:42:48,05,08,1, 12.0,1,1, -5.242, 10441.581, 427.235, 52770.876 25/01/07,04:42:48,06,08,1, 12.0,1,1, -5.242, 10441.577, 427.240, 52770.951 25/01/07,04:42:48,07,08,1, 12.0,1,1, -5.242, 10441.595, 427.258, 52770.989 25/01/07,04:42:48,08,08,1, 12.0,1,1, -5.242, 10441.601, 427.238, 52770.935 25/01/07,04:42:48,09,08,1, 12.0,1,1, -5.242, 10441.598, 427.225, 52770.965 25/01/07,04:42:48,10,08,1, 12.0,1,1, -5.242, 10441.609, 427.225, 52770.936 25/01/07,04:42:48,11,08,1, 12.0,1,1, -5.242, 10441.628, 427.228, 52770.912 25/01/07,04:42:48,12,08,1, 12.0,1,1, -5.242, 10441.650, 427.221, 52770.942 25/01/07,04:42:48,13,08,1, 12.0,1,1, -5.242, 10441.642, 427.236, 52770.967 25/01/07,04:42:48,14,08,1, 12.0,1,1, -5.242, 10441.668, 427.220, 52770.959 25/01/07,04:42:48,15,08,1, 12.0,1,1, -5.242, 10441.698, 427.206, 52770.969 25/01/07,04:42:48,16,08,1, 12.0,1,1, -5.242, 10441.710, 427.219, 52770.999 25/01/07,04:42:48,17,08,1, 12.0,1,1, -5.242, 10441.706, 427.184, 52770.907 25/01/07,04:42:48,18,08,1, 12.0,1,1, -5.242, 10441.739, 427.208, 52770.981 25/01/07,04:42:48,19,08,1, 12.0,1,1, -5.242, 10441.754, 427.209, 52770.959 25/01/07,04:42:49,00,07,1, 11.9,1,1, -5.241, 10441.753, 427.209, 52770.959 25/01/07,04:42:49,01,07,1, 11.9,1,1, -5.241, 10441.766, 427.195, 52770.968 25/01/07,04:42:49,02,07,1, 11.9,1,1, -5.241, 10441.794, 427.193, 52771.039 25/01/07,04:42:49,03,07,1, 11.9,1,1, -5.241, 10441.785, 427.181, 52771.026 25/01/07,04:42:49,04,07,1, 11.9,1,1, -5.241, 10441.797, 427.165, 52770.945 25/01/07,04:42:49,05,07,1, 11.9,1,1, -5.241, 10441.851, 427.194, 52770.915 25/01/07,04:42:49,06,07,1, 11.9,1,1, -5.241, 10441.837, 427.187, 52771.057 25/01/07,04:42:49,07,07,1, 11.9,1,1, -5.241, 10441.895, 427.171, 52770.987 25/01/07,04:42:49,08,07,1, 11.9,1,1, -5.241, 10441.870, 427.170, 52770.967 25/01/07,04:42:49,09,07,1, 11.9,1,1, -5.241, 10441.889, 427.175, 52771.009 25/01/07,04:42:49,10,07,1, 11.9,1,1, -5.241, 10441.917, 427.203, 52771.024 25/01/07,04:42:49,11,07,1, 11.9,1,1, -5.241, 10441.934, 427.188, 52770.930 25/01/07,04:42:49,12,07,1, 11.9,1,1, -5.241, 10441.951, 427.148, 52771.008 25/01/07,04:42:49,13,07,1, 11.9,1,1, -5.241, 10441.974, 427.150, 52770.925 25/01/07,04:42:49,14,07,1, 11.9,1,1, -5.241, 10442.012, 427.162, 52771.018 25/01/07,04:42:49,15,07,1, 11.9,1,1, -5.241, 10442.000, 427.120, 52770.943 25/01/07,04:42:49,16,07,1, 11.9,1,1, -5.241, 10442.021, 427.135, 52771.010 25/01/07,04:42:49,17,07,1, 11.9,1,1, -5.241, 10442.046, 427.121, 52771.024 25/01/07,04:42:49,18,07,1, 11.9,1,1, -5.241, 10442.048, 427.103, 52770.941 25/01/07,04:42:49,19,07,1, 11.9,1,1, -5.241, 10442.078, 427.105, 52770.928 25/01/07,04:42:50,00,07,1, 12.0,1,1, -5.247, 10442.078, 427.105, 52770.928 25/01/07,04:42:50,01,07,1, 12.0,1,1, -5.247, 10442.134, 427.112, 52770.964 25/01/07,04:42:50,02,07,1, 12.0,1,1, -5.247, 10442.154, 427.101, 52771.015 25/01/07,04:42:50,03,07,1, 12.0,1,1, -5.247, 10442.188, 427.083, 52770.935 25/01/07,04:42:50,04,07,1, 12.0,1,1, -5.247, 10442.194, 427.099, 52771.033 25/01/07,04:42:50,05,07,1, 12.0,1,1, -5.247, 10442.223, 427.074, 52771.005 25/01/07,04:42:50,06,07,1, 12.0,1,1, -5.247, 10442.243, 427.080, 52771.057 25/01/07,04:42:50,07,07,1, 12.0,1,1, -5.247, 10442.248, 427.079, 52771.001 25/01/07,04:42:50,08,07,1, 12.0,1,1, -5.247, 10442.268, 427.093, 52770.964 25/01/07,04:42:50,09,07,1, 12.0,1,1, -5.247, 10442.290, 427.067, 52770.992 25/01/07,04:42:50,10,07,1, 12.0,1,1, -5.247, 10442.312, 427.052, 52771.028 25/01/07,04:42:50,11,07,1, 12.0,1,1, -5.247, 10442.322, 427.054, 52771.004 25/01/07,04:42:50,12,07,1, 12.0,1,1, -5.247, 10442.343, 427.048, 52770.919 25/01/07,04:42:50,13,07,1, 12.0,1,1, -5.247, 10442.413, 427.035, 52770.949 25/01/07,04:42:50,14,07,1, 12.0,1,1, -5.247, 10442.396, 427.031, 52771.003 25/01/07,04:42:50,15,07,1, 12.0,1,1, -5.247, 10442.449, 427.021, 52770.997 25/01/07,04:42:50,16,07,1, 12.0,1,1, -5.247, 10442.462, 427.047, 52771.034 25/01/07,04:42:50,17,07,1, 12.0,1,1, -5.247, 10442.487, 427.014, 52770.996 25/01/07,04:42:50,18,07,1, 12.0,1,1, -5.247, 10442.497, 427.004, 52771.047 25/01/07,04:42:50,19,07,1, 12.0,1,1, -5.247, 10442.527, 426.986, 52770.954 25/01/07,04:42:51,00,07,1, 11.9,1,1, -5.247, 10442.520, 426.986, 52770.954 25/01/07,04:42:51,01,07,1, 11.9,1,1, -5.247, 10442.568, 426.982, 52771.054 25/01/07,04:42:51,02,07,1, 11.9,1,1, -5.247, 10442.610, 426.964, 52771.012 25/01/07,04:42:51,03,07,1, 11.9,1,1, -5.247, 10442.627, 426.992, 52771.064 25/01/07,04:42:51,04,07,1, 11.9,1,1, -5.247, 10442.656, 426.972, 52771.027 25/01/07,04:42:51,05,07,1, 11.9,1,1, -5.247, 10442.688, 426.969, 52771.031 25/01/07,04:42:51,06,07,1, 11.9,1,1, -5.247, 10442.704, 426.954, 52771.030 25/01/07,04:42:51,07,07,1, 11.9,1,1, -5.247, 10442.733, 426.951, 52771.077 25/01/07,04:42:51,08,07,1, 11.9,1,1, -5.247, 10442.784, 426.931, 52770.944 25/01/07,04:42:51,09,07,1, 11.9,1,1, -5.247, 10442.793, 426.924, 52770.932 25/01/07,04:42:51,10,07,1, 11.9,1,1, -5.247, 10442.807, 426.907, 52770.951 25/01/07,04:42:51,11,07,1, 11.9,1,1, -5.247, 10442.847, 426.935, 52771.013 25/01/07,04:42:51,12,07,1, 11.9,1,1, -5.247, 10442.891, 426.920, 52771.052 25/01/07,04:42:51,13,07,1, 11.9,1,1, -5.247, 10442.902, 426.895, 52770.959 25/01/07,04:42:51,14,07,1, 11.9,1,1, -5.247, 10442.922, 426.907, 52771.022 25/01/07,04:42:51,15,07,1, 11.9,1,1, -5.247, 10442.945, 426.881, 52771.039 25/01/07,04:42:51,16,07,1, 11.9,1,1, -5.247, 10443.004, 426.873, 52771.024 25/01/07,04:42:51,17,07,1, 11.9,1,1, -5.247, 10443.000, 426.876, 52771.008 25/01/07,04:42:51,18,07,1, 11.9,1,1, -5.247, 10443.045, 426.843, 52771.022 25/01/07,04:42:51,19,07,1, 11.9,1,1, -5.247, 10443.075, 426.848, 52770.958 25/01/07,04:42:52,00,07,1, 11.9,1,1, -5.247, 10443.071, 426.848, 52770.958 25/01/07,04:42:52,01,07,1, 11.9,1,1, -5.247, 10443.127, 426.865, 52771.010 25/01/07,04:42:52,02,07,1, 11.9,1,1, -5.247, 10443.148, 426.844, 52771.111 25/01/07,04:42:52,03,07,1, 11.9,1,1, -5.247, 10443.191, 426.844, 52770.966 25/01/07,04:42:52,04,07,1, 11.9,1,1, -5.247, 10443.217, 426.825, 52771.006 25/01/07,04:42:52,05,07,1, 11.9,1,1, -5.247, 10443.253, 426.810, 52771.029 25/01/07,04:42:52,06,07,1, 11.9,1,1, -5.247, 10443.255, 426.811, 52771.026 25/01/07,04:42:52,07,07,1, 11.9,1,1, -5.247, 10443.303, 426.784, 52770.978 25/01/07,04:42:52,08,07,1, 11.9,1,1, -5.247, 10443.312, 426.776, 52771.045 25/01/07,04:42:52,09,07,1, 11.9,1,1, -5.247, 10443.362, 426.772, 52770.966 25/01/07,04:42:52,10,07,1, 11.9,1,1, -5.247, 10443.400, 426.777, 52770.925 25/01/07,04:42:52,11,07,1, 11.9,1,1, -5.247, 10443.419, 426.762, 52770.976 25/01/07,04:42:52,12,07,1, 11.9,1,1, -5.247, 10443.451, 426.770, 52771.001 25/01/07,04:42:52,13,07,1, 11.9,1,1, -5.247, 10443.473, 426.742, 52770.953 25/01/07,04:42:52,14,07,1, 11.9,1,1, -5.247, 10443.509, 426.744, 52770.968 25/01/07,04:42:52,15,07,1, 11.9,1,1, -5.247, 10443.541, 426.717, 52770.963 25/01/07,04:42:52,16,07,1, 11.9,1,1, -5.247, 10443.564, 426.692, 52770.928 25/01/07,04:42:52,17,07,1, 11.9,1,1, -5.247, 10443.589, 426.711, 52770.953 25/01/07,04:42:52,18,07,1, 11.9,1,1, -5.247, 10443.624, 426.691, 52770.988 25/01/07,04:42:52,19,07,1, 11.9,1,1, -5.247, 10443.655, 426.669, 52771.056 25/01/07,04:42:53,00,07,1, 11.9,1,1, -5.246, 10443.655, 426.669, 52771.056 25/01/07,04:42:53,01,07,1, 11.9,1,1, -5.246, 10443.714, 426.671, 52771.074 25/01/07,04:42:53,02,07,1, 11.9,1,1, -5.246, 10443.756, 426.649, 52771.021 25/01/07,04:42:53,03,07,1, 11.9,1,1, -5.246, 10443.805, 426.641, 52770.944 25/01/07,04:42:53,04,07,1, 11.9,1,1, -5.246, 10443.822, 426.648, 52771.020 25/01/07,04:42:53,05,07,1, 11.9,1,1, -5.246, 10443.847, 426.600, 52771.011 25/01/07,04:42:53,06,07,1, 11.9,1,1, -5.246, 10443.885, 426.633, 52770.934 25/01/07,04:42:53,07,07,1, 11.9,1,1, -5.246, 10443.924, 426.622, 52770.942 25/01/07,04:42:53,08,07,1, 11.9,1,1, -5.246, 10443.968, 426.604, 52770.903 25/01/07,04:42:53,09,07,1, 11.9,1,1, -5.246, 10443.974, 426.605, 52770.984 25/01/07,04:42:53,10,07,1, 11.9,1,1, -5.246, 10444.013, 426.588, 52771.018 25/01/07,04:42:53,11,07,1, 11.9,1,1, -5.246, 10444.069, 426.576, 52771.053 25/01/07,04:42:53,12,07,1, 11.9,1,1, -5.246, 10444.076, 426.574, 52771.001 25/01/07,04:42:53,13,07,1, 11.9,1,1, -5.246, 10444.113, 426.553, 52770.915 25/01/07,04:42:53,14,07,1, 11.9,1,1, -5.246, 10444.158, 426.562, 52771.019 25/01/07,04:42:53,15,07,1, 11.9,1,1, -5.246, 10444.193, 426.529, 52771.005 25/01/07,04:42:53,16,07,1, 11.9,1,1, -5.246, 10444.211, 426.497, 52770.883 25/01/07,04:42:53,17,07,1, 11.9,1,1, -5.246, 10444.243, 426.490, 52770.885 25/01/07,04:42:53,18,07,1, 11.9,1,1, -5.246, 10444.303, 426.507, 52770.983 25/01/07,04:42:53,19,07,1, 11.9,1,1, -5.246, 10444.319, 426.495, 52770.954 25/01/07,04:42:54,00,08,1, 12.0,1,1, -5.243, 10444.314, 426.495, 52770.954 25/01/07,04:42:54,01,08,1, 12.0,1,1, -5.243, 10444.407, 426.487, 52771.004 25/01/07,04:42:54,02,08,1, 12.0,1,1, -5.243, 10444.426, 426.457, 52770.929 25/01/07,04:42:54,03,08,1, 12.0,1,1, -5.243, 10444.463, 426.439, 52770.921 25/01/07,04:42:54,04,08,1, 12.0,1,1, -5.243, 10444.501, 426.463, 52770.953 25/01/07,04:42:54,05,08,1, 12.0,1,1, -5.243, 10444.544, 426.444, 52770.895 25/01/07,04:42:54,06,08,1, 12.0,1,1, -5.243, 10444.593, 426.446, 52770.889 25/01/07,04:42:54,07,08,1, 12.0,1,1, -5.243, 10444.601, 426.409, 52770.935 25/01/07,04:42:54,08,08,1, 12.0,1,1, -5.243, 10444.658, 426.390, 52770.845 25/01/07,04:42:54,09,08,1, 12.0,1,1, -5.243, 10444.655, 426.398, 52770.861 25/01/07,04:42:54,10,08,1, 12.0,1,1, -5.243, 10444.695, 426.386, 52770.942 25/01/07,04:42:54,11,08,1, 12.0,1,1, -5.243, 10444.756, 426.401, 52770.960 25/01/07,04:42:54,12,08,1, 12.0,1,1, -5.243, 10444.785, 426.368, 52770.991 25/01/07,04:42:54,13,08,1, 12.0,1,1, -5.243, 10444.821, 426.359, 52770.912 25/01/07,04:42:54,14,08,1, 12.0,1,1, -5.243, 10444.851, 426.367, 52770.918 25/01/07,04:42:54,15,08,1, 12.0,1,1, -5.243, 10444.919, 426.368, 52770.897 25/01/07,04:42:54,16,08,1, 12.0,1,1, -5.243, 10444.942, 426.344, 52770.954 25/01/07,04:42:54,17,08,1, 12.0,1,1, -5.243, 10444.945, 426.337, 52770.927 25/01/07,04:42:54,18,08,1, 12.0,1,1, -5.243, 10445.016, 426.332, 52770.979 25/01/07,04:42:54,19,08,1, 12.0,1,1, -5.243, 10445.055, 426.338, 52770.985 25/01/07,04:42:55,00,08,1, 11.9,1,1, -5.241, 10445.049, 426.338, 52770.985 25/01/07,04:42:55,01,08,1, 11.9,1,1, -5.241, 10445.094, 426.275, 52770.877 25/01/07,04:42:55,02,08,1, 11.9,1,1, -5.241, 10445.130, 426.293, 52770.938 25/01/07,04:42:55,03,08,1, 11.9,1,1, -5.241, 10445.141, 426.250, 52770.949 25/01/07,04:42:55,04,08,1, 11.9,1,1, -5.241, 10445.212, 426.252, 52770.860 25/01/07,04:42:55,05,08,1, 11.9,1,1, -5.241, 10445.229, 426.269, 52770.916 25/01/07,04:42:55,06,08,1, 11.9,1,1, -5.241, 10445.268, 426.233, 52770.896 25/01/07,04:42:55,07,08,1, 11.9,1,1, -5.241, 10445.325, 426.206, 52770.893 25/01/07,04:42:55,08,08,1, 11.9,1,1, -5.241, 10445.355, 426.206, 52770.895 25/01/07,04:42:55,09,08,1, 11.9,1,1, -5.241, 10445.401, 426.191, 52770.890 25/01/07,04:42:55,10,08,1, 11.9,1,1, -5.241, 10445.446, 426.186, 52770.933 25/01/07,04:42:55,11,08,1, 11.9,1,1, -5.241, 10445.480, 426.197, 52770.815 25/01/07,04:42:55,12,08,1, 11.9,1,1, -5.241, 10445.510, 426.182, 52770.866 25/01/07,04:42:55,13,08,1, 11.9,1,1, -5.241, 10445.545, 426.186, 52771.121 25/01/07,04:42:55,14,08,1, 11.9,1,1, -5.241, 10445.625, 426.154, 52770.926 25/01/07,04:42:55,15,08,1, 11.9,1,1, -5.241, 10445.631, 426.152, 52770.859 25/01/07,04:42:55,16,08,1, 11.9,1,1, -5.241, 10445.657, 426.152, 52770.883 25/01/07,04:42:55,17,08,1, 11.9,1,1, -5.241, 10445.704, 426.158, 52770.837 25/01/07,04:42:55,18,08,1, 11.9,1,1, -5.241, 10445.737, 426.125, 52770.821 25/01/07,04:42:55,19,08,1, 11.9,1,1, -5.241, 10445.751, 426.119, 52770.912 25/01/07,04:42:56,00,08,1, 12.0,1,1, -5.249, 10445.750, 426.119, 52770.912 25/01/07,04:42:56,01,08,1, 12.0,1,1, -5.249, 10445.827, 426.087, 52770.876 25/01/07,04:42:56,02,08,1, 12.0,1,1, -5.249, 10445.877, 426.075, 52770.779 25/01/07,04:42:56,03,08,1, 12.0,1,1, -5.249, 10445.929, 426.090, 52770.848 25/01/07,04:42:56,04,08,1, 12.0,1,1, -5.249, 10445.972, 426.099, 52770.833 25/01/07,04:42:56,05,08,1, 12.0,1,1, -5.249, 10446.000, 426.045, 52770.776 25/01/07,04:42:56,06,08,1, 12.0,1,1, -5.249, 10446.034, 426.054, 52770.871 25/01/07,04:42:56,07,08,1, 12.0,1,1, -5.249, 10446.067, 426.052, 52770.838 25/01/07,04:42:56,08,08,1, 12.0,1,1, -5.249, 10446.096, 426.052, 52770.879 25/01/07,04:42:56,09,08,1, 12.0,1,1, -5.249, 10446.164, 426.007, 52770.830 25/01/07,04:42:56,10,08,1, 12.0,1,1, -5.249, 10446.190, 426.040, 52770.899 25/01/07,04:42:56,11,08,1, 12.0,1,1, -5.249, 10446.251, 426.001, 52770.897 25/01/07,04:42:56,12,08,1, 12.0,1,1, -5.249, 10446.252, 425.999, 52770.873 25/01/07,04:42:56,13,08,1, 12.0,1,1, -5.249, 10446.305, 425.966, 52770.815 25/01/07,04:42:56,14,08,1, 12.0,1,1, -5.249, 10446.327, 425.988, 52770.882 25/01/07,04:42:56,15,08,1, 12.0,1,1, -5.249, 10446.386, 425.977, 52770.844 25/01/07,04:42:56,16,08,1, 12.0,1,1, -5.249, 10446.441, 425.986, 52770.836 25/01/07,04:42:56,17,08,1, 12.0,1,1, -5.249, 10446.464, 425.963, 52770.820 25/01/07,04:42:56,18,08,1, 12.0,1,1, -5.249, 10446.499, 425.948, 52770.929 25/01/07,04:42:56,19,08,1, 12.0,1,1, -5.249, 10446.558, 425.937, 52770.863 25/01/07,04:42:57,00,08,1, 11.9,1,1, -5.245, 10446.551, 425.937, 52770.863 25/01/07,04:42:57,01,08,1, 11.9,1,1, -5.245, 10446.622, 425.954, 52770.856 25/01/07,04:42:57,02,08,1, 11.9,1,1, -5.245, 10446.678, 425.908, 52770.817 25/01/07,04:42:57,03,08,1, 11.9,1,1, -5.245, 10446.716, 425.899, 52770.809 25/01/07,04:42:57,04,08,1, 11.9,1,1, -5.245, 10446.726, 425.899, 52770.791 25/01/07,04:42:57,05,08,1, 11.9,1,1, -5.245, 10446.827, 425.901, 52770.808 25/01/07,04:42:57,06,08,1, 11.9,1,1, -5.245, 10446.833, 425.876, 52770.771 25/01/07,04:42:57,07,08,1, 11.9,1,1, -5.245, 10446.860, 425.875, 52770.886 25/01/07,04:42:57,08,08,1, 11.9,1,1, -5.245, 10446.909, 425.902, 52770.913 25/01/07,04:42:57,09,08,1, 11.9,1,1, -5.245, 10446.948, 425.868, 52770.834 25/01/07,04:42:57,10,08,1, 11.9,1,1, -5.245, 10446.979, 425.856, 52770.800 25/01/07,04:42:57,11,08,1, 11.9,1,1, -5.245, 10447.039, 425.854, 52770.877 25/01/07,04:42:57,12,08,1, 11.9,1,1, -5.245, 10447.070, 425.847, 52770.870 25/01/07,04:42:57,13,08,1, 11.9,1,1, -5.245, 10447.115, 425.853, 52770.911 25/01/07,04:42:57,14,08,1, 11.9,1,1, -5.245, 10447.156, 425.818, 52770.816 25/01/07,04:42:57,15,08,1, 11.9,1,1, -5.245, 10447.184, 425.803, 52770.828 25/01/07,04:42:57,16,08,1, 11.9,1,1, -5.245, 10447.258, 425.808, 52770.872 25/01/07,04:42:57,17,08,1, 11.9,1,1, -5.245, 10447.286, 425.765, 52770.808 25/01/07,04:42:57,18,08,1, 11.9,1,1, -5.245, 10447.328, 425.795, 52770.900 25/01/07,04:42:57,19,08,1, 11.9,1,1, -5.245, 10447.402, 425.782, 52770.841 25/01/07,04:42:58,00,08,1, 11.9,1,1, -5.243, 10447.402, 425.782, 52770.841 25/01/07,04:42:58,01,08,1, 11.9,1,1, -5.243, 10447.446, 425.756, 52770.752 25/01/07,04:42:58,02,08,1, 11.9,1,1, -5.243, 10447.510, 425.752, 52770.855 25/01/07,04:42:58,03,08,1, 11.9,1,1, -5.243, 10447.533, 425.716, 52770.729 25/01/07,04:42:58,04,08,1, 11.9,1,1, -5.243, 10447.584, 425.718, 52770.792 25/01/07,04:42:58,05,08,1, 11.9,1,1, -5.243, 10447.607, 425.712, 52770.727 25/01/07,04:42:58,06,08,1, 11.9,1,1, -5.243, 10447.651, 425.681, 52770.819 25/01/07,04:42:58,07,08,1, 11.9,1,1, -5.243, 10447.691, 425.704, 52770.774 25/01/07,04:42:58,08,08,1, 11.9,1,1, -5.243, 10447.750, 425.667, 52770.801 25/01/07,04:42:58,09,08,1, 11.9,1,1, -5.243, 10447.785, 425.694, 52770.754 25/01/07,04:42:58,10,08,1, 11.9,1,1, -5.243, 10447.839, 425.643, 52770.721 25/01/07,04:42:58,11,08,1, 11.9,1,1, -5.243, 10447.838, 425.659, 52770.773 25/01/07,04:42:58,12,08,1, 11.9,1,1, -5.243, 10447.950, 425.647, 52770.746 25/01/07,04:42:58,13,08,1, 11.9,1,1, -5.243, 10447.951, 425.623, 52770.716 25/01/07,04:42:58,14,08,1, 11.9,1,1, -5.243, 10448.018, 425.612, 52770.701 25/01/07,04:42:58,15,08,1, 11.9,1,1, -5.243, 10448.081, 425.602, 52770.699 25/01/07,04:42:58,16,08,1, 11.9,1,1, -5.243, 10448.111, 425.624, 52770.750 25/01/07,04:42:58,17,08,1, 11.9,1,1, -5.243, 10448.162, 425.574, 52770.721 25/01/07,04:42:58,18,08,1, 11.9,1,1, -5.243, 10448.201, 425.591, 52770.724 25/01/07,04:42:58,19,08,1, 11.9,1,1, -5.243, 10448.234, 425.561, 52770.701 25/01/07,04:42:59,00,08,1, 11.9,1,1, -5.245, 10448.228, 425.561, 52770.701 25/01/07,04:42:59,01,08,1, 11.9,1,1, -5.245, 10448.330, 425.558, 52770.720 25/01/07,04:42:59,02,08,1, 11.9,1,1, -5.245, 10448.363, 425.537, 52770.707 25/01/07,04:42:59,03,08,1, 11.9,1,1, -5.245, 10448.418, 425.522, 52770.735 25/01/07,04:42:59,04,08,1, 11.9,1,1, -5.245, 10448.466, 425.561, 52770.687 25/01/07,04:42:59,05,08,1, 11.9,1,1, -5.245, 10448.513, 425.507, 52770.654 25/01/07,04:42:59,06,08,1, 11.9,1,1, -5.245, 10448.552, 425.506, 52770.756 25/01/07,04:42:59,07,08,1, 11.9,1,1, -5.245, 10448.572, 425.468, 52770.480 25/01/07,04:42:59,08,08,1, 11.9,1,1, -5.245, 10448.646, 425.497, 52770.775 25/01/07,04:42:59,09,08,1, 11.9,1,1, -5.245, 10448.666, 425.469, 52770.701 25/01/07,04:42:59,10,08,1, 11.9,1,1, -5.245, 10448.756, 425.450, 52770.739 25/01/07,04:42:59,11,08,1, 11.9,1,1, -5.245, 10448.768, 425.458, 52770.639 25/01/07,04:42:59,12,08,1, 11.9,1,1, -5.245, 10448.801, 425.432, 52770.623 25/01/07,04:42:59,13,08,1, 11.9,1,1, -5.245, 10448.852, 425.445, 52770.622 25/01/07,04:42:59,14,08,1, 11.9,1,1, -5.245, 10448.891, 425.442, 52770.748 25/01/07,04:42:59,15,08,1, 11.9,1,1, -5.245, 10448.931, 425.414, 52770.740 25/01/07,04:42:59,16,08,1, 11.9,1,1, -5.245, 10449.000, 425.372, 52770.610 25/01/07,04:42:59,17,08,1, 11.9,1,1, -5.245, 10449.031, 425.361, 52770.658 25/01/07,04:42:59,18,08,1, 11.9,1,1, -5.245, 10449.064, 425.367, 52770.650 25/01/07,04:42:59,19,08,1, 11.9,1,1, -5.245, 10449.149, 425.360, 52770.640 25/01/07,04:43:00,00,09,1, 11.9,1,1, -5.246, 10449.146, 425.360, 52770.640 25/01/07,04:43:00,01,09,1, 11.9,1,1, -5.246, 10449.191, 425.322, 52770.708 25/01/07,04:43:00,02,09,1, 11.9,1,1, -5.246, 10449.263, 425.312, 52770.623 25/01/07,04:43:00,03,09,1, 11.9,1,1, -5.246, 10449.291, 425.300, 52770.732 25/01/07,04:43:00,04,09,1, 11.9,1,1, -5.246, 10449.326, 425.302, 52770.682 25/01/07,04:43:00,05,09,1, 11.9,1,1, -5.246, 10449.382, 425.267, 52770.682 25/01/07,04:43:00,06,09,1, 11.9,1,1, -5.246, 10449.432, 425.257, 52770.634 25/01/07,04:43:00,07,09,1, 11.9,1,1, -5.246, 10449.457, 425.239, 52770.599 25/01/07,04:43:00,08,09,1, 11.9,1,1, -5.246, 10449.500, 425.218, 52770.599 25/01/07,04:43:00,09,09,1, 11.9,1,1, -5.246, 10449.547, 425.216, 52770.661 25/01/07,04:43:00,10,09,1, 11.9,1,1, -5.246, 10449.561, 425.237, 52770.627 25/01/07,04:43:00,11,09,1, 11.9,1,1, -5.246, 10449.665, 425.208, 52770.585 25/01/07,04:43:00,12,09,1, 11.9,1,1, -5.246, 10449.670, 425.161, 52770.595 25/01/07,04:43:00,13,09,1, 11.9,1,1, -5.246, 10449.745, 425.175, 52770.588 25/01/07,04:43:00,14,09,1, 11.9,1,1, -5.246, 10449.779, 425.149, 52770.523 25/01/07,04:43:00,15,09,1, 11.9,1,1, -5.246, 10449.844, 425.130, 52770.573 25/01/07,04:43:00,16,09,1, 11.9,1,1, -5.246, 10449.864, 425.149, 52770.481 25/01/07,04:43:00,17,09,1, 11.9,1,1, -5.246, 10449.885, 425.126, 52770.649 25/01/07,04:43:00,18,09,1, 11.9,1,1, -5.246, 10449.951, 425.085, 52770.505 25/01/07,04:43:00,19,09,1, 11.9,1,1, -5.246, 10449.991, 425.078, 52770.523 25/01/07,04:43:01,00,08,1, 11.9,1,1, -5.245, 10449.989, 425.078, 52770.523 25/01/07,04:43:01,01,08,1, 11.9,1,1, -5.245, 10450.058, 425.081, 52770.553 25/01/07,04:43:01,02,08,1, 11.9,1,1, -5.245, 10450.097, 425.082, 52770.570 25/01/07,04:43:01,03,08,1, 11.9,1,1, -5.245, 10450.134, 425.044, 52770.531 25/01/07,04:43:01,04,08,1, 11.9,1,1, -5.245, 10450.173, 425.035, 52770.538 25/01/07,04:43:01,05,08,1, 11.9,1,1, -5.245, 10450.213, 425.013, 52770.539 25/01/07,04:43:01,06,08,1, 11.9,1,1, -5.245, 10450.252, 425.003, 52770.582 25/01/07,04:43:01,07,08,1, 11.9,1,1, -5.245, 10450.305, 424.969, 52770.534 25/01/07,04:43:01,08,08,1, 11.9,1,1, -5.245, 10450.358, 424.977, 52770.544 25/01/07,04:43:01,09,08,1, 11.9,1,1, -5.245, 10450.384, 424.981, 52770.513 25/01/07,04:43:01,10,08,1, 11.9,1,1, -5.245, 10450.404, 424.972, 52770.427 25/01/07,04:43:01,11,08,1, 11.9,1,1, -5.245, 10450.477, 424.923, 52770.543 25/01/07,04:43:01,12,08,1, 11.9,1,1, -5.245, 10450.513, 424.930, 52770.434 25/01/07,04:43:01,13,08,1, 11.9,1,1, -5.245, 10450.545, 424.947, 52770.531 25/01/07,04:43:01,14,08,1, 11.9,1,1, -5.245, 10450.570, 424.890, 52770.463 25/01/07,04:43:01,15,08,1, 11.9,1,1, -5.245, 10450.630, 424.894, 52770.493 25/01/07,04:43:01,16,08,1, 11.9,1,1, -5.245, 10450.680, 424.864, 52770.463 25/01/07,04:43:01,17,08,1, 11.9,1,1, -5.245, 10450.710, 424.852, 52770.460 25/01/07,04:43:01,18,08,1, 11.9,1,1, -5.245, 10450.732, 424.863, 52770.426 25/01/07,04:43:01,19,08,1, 11.9,1,1, -5.245, 10450.797, 424.847, 52770.539 25/01/07,04:43:02,00,09,1, 11.9,1,1, -5.242, 10450.790, 424.847, 52770.539 25/01/07,04:43:02,01,09,1, 11.9,1,1, -5.242, 10450.885, 424.813, 52770.438 25/01/07,04:43:02,02,09,1, 11.9,1,1, -5.242, 10450.905, 424.818, 52770.503 25/01/07,04:43:02,03,09,1, 11.9,1,1, -5.242, 10450.978, 424.792, 52770.497 25/01/07,04:43:02,04,09,1, 11.9,1,1, -5.242, 10450.962, 424.786, 52770.468 25/01/07,04:43:02,05,09,1, 11.9,1,1, -5.242, 10451.034, 424.736, 52770.437 25/01/07,04:43:02,06,09,1, 11.9,1,1, -5.242, 10451.060, 424.736, 52770.446 25/01/07,04:43:02,07,09,1, 11.9,1,1, -5.242, 10451.104, 424.719, 52770.447 25/01/07,04:43:02,08,09,1, 11.9,1,1, -5.242, 10451.147, 424.743, 52770.375 25/01/07,04:43:02,09,09,1, 11.9,1,1, -5.242, 10451.195, 424.728, 52770.444 25/01/07,04:43:02,10,09,1, 11.9,1,1, -5.242, 10451.207, 424.705, 52770.453 25/01/07,04:43:02,11,09,1, 11.9,1,1, -5.242, 10451.278, 424.695, 52770.497 25/01/07,04:43:02,12,09,1, 11.9,1,1, -5.242, 10451.303, 424.667, 52770.359 25/01/07,04:43:02,13,09,1, 11.9,1,1, -5.242, 10451.354, 424.699, 52770.407 25/01/07,04:43:02,14,09,1, 11.9,1,1, -5.242, 10451.362, 424.659, 52770.410 25/01/07,04:43:02,15,09,1, 11.9,1,1, -5.242, 10451.396, 424.629, 52770.402 25/01/07,04:43:02,16,09,1, 11.9,1,1, -5.242, 10451.485, 424.647, 52770.528 25/01/07,04:43:02,17,09,1, 11.9,1,1, -5.242, 10451.507, 424.605, 52770.400 25/01/07,04:43:02,18,09,1, 11.9,1,1, -5.242, 10451.563, 424.590, 52770.429 25/01/07,04:43:02,19,09,1, 11.9,1,1, -5.242, 10451.594, 424.603, 52770.398 25/01/07,04:43:03,00,09,1, 11.9,1,1, -5.247, 10451.591, 424.603, 52770.398 25/01/07,04:43:03,01,09,1, 11.9,1,1, -5.247, 10451.676, 424.583, 52770.465 25/01/07,04:43:03,02,09,1, 11.9,1,1, -5.247, 10451.714, 424.574, 52770.410 25/01/07,04:43:03,03,09,1, 11.9,1,1, -5.247, 10451.721, 424.528, 52770.357 25/01/07,04:43:03,04,09,1, 11.9,1,1, -5.247, 10451.774, 424.536, 52770.342 25/01/07,04:43:03,05,09,1, 11.9,1,1, -5.247, 10451.791, 424.510, 52770.337 25/01/07,04:43:03,06,09,1, 11.9,1,1, -5.247, 10451.810, 424.508, 52770.420 25/01/07,04:43:03,07,09,1, 11.9,1,1, -5.247, 10451.902, 424.509, 52770.374 25/01/07,04:43:03,08,09,1, 11.9,1,1, -5.247, 10451.915, 424.472, 52770.302 25/01/07,04:43:03,09,09,1, 11.9,1,1, -5.247, 10451.937, 424.472, 52770.367 25/01/07,04:43:03,10,09,1, 11.9,1,1, -5.247, 10451.980, 424.448, 52770.341 25/01/07,04:43:03,11,09,1, 11.9,1,1, -5.247, 10452.019, 424.462, 52770.396 25/01/07,04:43:03,12,09,1, 11.9,1,1, -5.247, 10452.070, 424.433, 52770.376 25/01/07,04:43:03,13,09,1, 11.9,1,1, -5.247, 10452.128, 424.443, 52770.282 25/01/07,04:43:03,14,09,1, 11.9,1,1, -5.247, 10452.141, 424.375, 52770.281 25/01/07,04:43:03,15,09,1, 11.9,1,1, -5.247, 10452.176, 424.389, 52770.312 25/01/07,04:43:03,16,09,1, 11.9,1,1, -5.247, 10452.223, 424.404, 52770.390 25/01/07,04:43:03,17,09,1, 11.9,1,1, -5.247, 10452.266, 424.380, 52770.433 25/01/07,04:43:03,18,09,1, 11.9,1,1, -5.247, 10452.290, 424.350, 52770.288 25/01/07,04:43:03,19,09,1, 11.9,1,1, -5.247, 10452.341, 424.389, 52770.340 25/01/07,04:43:04,00,09,1, 11.9,1,1, -5.243, 10452.334, 424.389, 52770.340 25/01/07,04:43:04,01,09,1, 11.9,1,1, -5.243, 10452.404, 424.331, 52770.325 25/01/07,04:43:04,02,09,1, 11.9,1,1, -5.243, 10452.435, 424.297, 52770.290 25/01/07,04:43:04,03,09,1, 11.9,1,1, -5.243, 10452.478, 424.298, 52770.249 25/01/07,04:43:04,04,09,1, 11.9,1,1, -5.243, 10452.506, 424.285, 52770.204 25/01/07,04:43:04,05,09,1, 11.9,1,1, -5.243, 10452.529, 424.269, 52770.372 25/01/07,04:43:04,06,09,1, 11.9,1,1, -5.243, 10452.545, 424.285, 52770.323 25/01/07,04:43:04,07,09,1, 11.9,1,1, -5.243, 10452.599, 424.233, 52770.288 25/01/07,04:43:04,08,09,1, 11.9,1,1, -5.243, 10452.632, 424.219, 52770.315 25/01/07,04:43:04,09,09,1, 11.9,1,1, -5.243, 10452.684, 424.234, 52770.320 25/01/07,04:43:04,10,09,1, 11.9,1,1, -5.243, 10452.699, 424.211, 52770.239 25/01/07,04:43:04,11,09,1, 11.9,1,1, -5.243, 10452.750, 424.205, 52770.227 25/01/07,04:43:04,12,09,1, 11.9,1,1, -5.243, 10452.789, 424.174, 52770.256 25/01/07,04:43:04,13,09,1, 11.9,1,1, -5.243, 10452.822, 424.174, 52770.240 25/01/07,04:43:04,14,09,1, 11.9,1,1, -5.243, 10452.841, 424.140, 52770.148 25/01/07,04:43:04,15,09,1, 11.9,1,1, -5.243, 10452.856, 424.158, 52770.216 25/01/07,04:43:04,16,09,1, 11.9,1,1, -5.243, 10452.903, 424.115, 52770.259 25/01/07,04:43:04,17,09,1, 11.9,1,1, -5.243, 10452.936, 424.161, 52770.353 25/01/07,04:43:04,18,09,1, 11.9,1,1, -5.243, 10453.003, 424.124, 52770.288 25/01/07,04:43:04,19,09,1, 11.9,1,1, -5.243, 10452.985, 424.119, 52770.240 25/01/07,04:43:05,00,09,1, 11.9,1,1, -5.248, 10452.985, 424.119, 52770.240 25/01/07,04:43:05,01,09,1, 11.9,1,1, -5.248, 10453.079, 424.079, 52770.159 25/01/07,04:43:05,02,09,1, 11.9,1,1, -5.248, 10453.106, 424.072, 52770.228 25/01/07,04:43:05,03,09,1, 11.9,1,1, -5.248, 10453.157, 424.054, 52770.241 25/01/07,04:43:05,04,09,1, 11.9,1,1, -5.248, 10453.187, 424.015, 52770.220 25/01/07,04:43:05,05,09,1, 11.9,1,1, -5.248, 10453.199, 424.025, 52770.193 25/01/07,04:43:05,06,09,1, 11.9,1,1, -5.248, 10453.241, 424.017, 52770.163 25/01/07,04:43:05,07,09,1, 11.9,1,1, -5.248, 10453.276, 424.019, 52770.295 25/01/07,04:43:05,08,09,1, 11.9,1,1, -5.248, 10453.325, 423.966, 52770.307 25/01/07,04:43:05,09,09,1, 11.9,1,1, -5.248, 10453.349, 424.001, 52770.263 25/01/07,04:43:05,10,09,1, 11.9,1,1, -5.248, 10453.373, 423.977, 52770.163 25/01/07,04:43:05,11,09,1, 11.9,1,1, -5.248, 10453.431, 423.951, 52770.201 25/01/07,04:43:05,12,09,1, 11.9,1,1, -5.248, 10453.450, 423.912, 52770.182 25/01/07,04:43:05,13,09,1, 11.9,1,1, -5.248, 10453.463, 423.917, 52770.250 25/01/07,04:43:05,14,09,1, 11.9,1,1, -5.248, 10453.501, 423.894, 52770.286 25/01/07,04:43:05,15,09,1, 11.9,1,1, -5.248, 10453.539, 423.890, 52770.116 25/01/07,04:43:05,16,09,1, 11.9,1,1, -5.248, 10453.596, 423.874, 52770.218 25/01/07,04:43:05,17,09,1, 11.9,1,1, -5.248, 10453.611, 423.860, 52770.195 25/01/07,04:43:05,18,09,1, 11.9,1,1, -5.248, 10453.657, 423.837, 52770.241 25/01/07,04:43:05,19,09,1, 11.9,1,1, -5.248, 10453.693, 423.820, 52770.129 25/01/07,04:43:06,00,10,1, 11.9,1,1, -5.247, 10453.686, 423.820, 52770.129 25/01/07,04:43:06,01,10,1, 11.9,1,1, -5.247, 10453.708, 423.805, 52770.141 25/01/07,04:43:06,02,10,1, 11.9,1,1, -5.247, 10453.779, 423.790, 52770.176 25/01/07,04:43:06,03,10,1, 11.9,1,1, -5.247, 10453.837, 423.784, 52770.178 25/01/07,04:43:06,04,10,1, 11.9,1,1, -5.247, 10453.873, 423.763, 52770.190 25/01/07,04:43:06,05,10,1, 11.9,1,1, -5.247, 10453.916, 423.760, 52770.163 25/01/07,04:43:06,06,10,1, 11.9,1,1, -5.247, 10453.891, 423.742, 52770.101 25/01/07,04:43:06,07,10,1, 11.9,1,1, -5.247, 10453.924, 423.722, 52770.231 25/01/07,04:43:06,08,10,1, 11.9,1,1, -5.247, 10453.963, 423.708, 52770.134 25/01/07,04:43:06,09,10,1, 11.9,1,1, -5.247, 10453.990, 423.698, 52770.229 25/01/07,04:43:06,10,10,1, 11.9,1,1, -5.247, 10454.030, 423.707, 52770.168 25/01/07,04:43:06,11,10,1, 11.9,1,1, -5.247, 10454.059, 423.681, 52770.117 25/01/07,04:43:06,12,10,1, 11.9,1,1, -5.247, 10454.089, 423.657, 52770.112 25/01/07,04:43:06,13,10,1, 11.9,1,1, -5.247, 10454.087, 423.644, 52770.189 25/01/07,04:43:06,14,10,1, 11.9,1,1, -5.247, 10454.147, 423.645, 52770.099 25/01/07,04:43:06,15,10,1, 11.9,1,1, -5.247, 10454.178, 423.616, 52770.182 25/01/07,04:43:06,16,10,1, 11.9,1,1, -5.247, 10454.208, 423.620, 52770.114 25/01/07,04:43:06,17,10,1, 11.9,1,1, -5.247, 10454.241, 423.585, 52770.185 25/01/07,04:43:06,18,10,1, 11.9,1,1, -5.247, 10454.261, 423.558, 52770.175 25/01/07,04:43:06,19,10,1, 11.9,1,1, -5.247, 10454.315, 423.571, 52770.196 25/01/07,04:43:07,00,10,1, 11.9,1,1, -5.243, 10454.311, 423.571, 52770.196 25/01/07,04:43:07,01,10,1, 11.9,1,1, -5.243, 10454.373, 423.546, 52770.177 25/01/07,04:43:07,02,10,1, 11.9,1,1, -5.243, 10454.394, 423.504, 52770.064 25/01/07,04:43:07,03,10,1, 11.9,1,1, -5.243, 10454.403, 423.494, 52770.123 25/01/07,04:43:07,04,10,1, 11.9,1,1, -5.243, 10454.465, 423.471, 52770.093 25/01/07,04:43:07,05,10,1, 11.9,1,1, -5.243, 10454.483, 423.482, 52770.115 25/01/07,04:43:07,06,10,1, 11.9,1,1, -5.243, 10454.513, 423.483, 52770.035 25/01/07,04:43:07,07,10,1, 11.9,1,1, -5.243, 10454.506, 423.471, 52770.123 25/01/07,04:43:07,08,10,1, 11.9,1,1, -5.243, 10454.560, 423.456, 52770.134 25/01/07,04:43:07,09,10,1, 11.9,1,1, -5.243, 10454.557, 423.443, 52770.163 25/01/07,04:43:07,10,10,1, 11.9,1,1, -5.243, 10454.630, 423.430, 52770.000 25/01/07,04:43:07,11,10,1, 11.9,1,1, -5.243, 10454.642, 423.410, 52770.034 25/01/07,04:43:07,12,10,1, 11.9,1,1, -5.243, 10454.670, 423.398, 52770.169 25/01/07,04:43:07,13,10,1, 11.9,1,1, -5.243, 10454.678, 423.381, 52770.120 25/01/07,04:43:07,14,10,1, 11.9,1,1, -5.243, 10454.714, 423.359, 52770.064 25/01/07,04:43:07,15,10,1, 11.9,1,1, -5.243, 10454.752, 423.347, 52770.026 25/01/07,04:43:07,16,10,1, 11.9,1,1, -5.243, 10454.788, 423.309, 52770.017 25/01/07,04:43:07,17,10,1, 11.9,1,1, -5.243, 10454.806, 423.315, 52770.031 25/01/07,04:43:07,18,10,1, 11.9,1,1, -5.243, 10454.811, 423.275, 52770.084 25/01/07,04:43:07,19,10,1, 11.9,1,1, -5.243, 10454.839, 423.280, 52770.037 25/01/07,04:43:08,00,10,1, 12.0,1,1, -5.247, 10454.837, 423.280, 52770.037 25/01/07,04:43:08,01,10,1, 12.0,1,1, -5.247, 10454.874, 423.247, 52770.027 25/01/07,04:43:08,02,10,1, 12.0,1,1, -5.247, 10454.914, 423.230, 52770.083 25/01/07,04:43:08,03,10,1, 12.0,1,1, -5.247, 10454.949, 423.212, 52770.023 25/01/07,04:43:08,04,10,1, 12.0,1,1, -5.247, 10454.962, 423.177, 52770.148 25/01/07,04:43:08,05,10,1, 12.0,1,1, -5.247, 10454.978, 423.185, 52770.066 25/01/07,04:43:08,06,10,1, 12.0,1,1, -5.247, 10455.034, 423.167, 52770.047 25/01/07,04:43:08,07,10,1, 12.0,1,1, -5.247, 10455.062, 423.149, 52770.025 25/01/07,04:43:08,08,10,1, 12.0,1,1, -5.247, 10455.089, 423.124, 52770.095 25/01/07,04:43:08,09,10,1, 12.0,1,1, -5.247, 10455.088, 423.121, 52770.049 25/01/07,04:43:08,10,10,1, 12.0,1,1, -5.247, 10455.122, 423.134, 52770.033 25/01/07,04:43:08,11,10,1, 12.0,1,1, -5.247, 10455.132, 423.088, 52770.054 25/01/07,04:43:08,12,10,1, 12.0,1,1, -5.247, 10455.161, 423.083, 52770.015 25/01/07,04:43:08,13,10,1, 12.0,1,1, -5.247, 10455.186, 423.068, 52770.004 25/01/07,04:43:08,14,10,1, 12.0,1,1, -5.247, 10455.192, 423.071, 52770.063 25/01/07,04:43:08,15,10,1, 12.0,1,1, -5.247, 10455.245, 423.030, 52770.035 25/01/07,04:43:08,16,10,1, 12.0,1,1, -5.247, 10455.258, 423.021, 52769.956 25/01/07,04:43:08,17,10,1, 12.0,1,1, -5.247, 10455.263, 422.999, 52770.085 25/01/07,04:43:08,18,10,1, 12.0,1,1, -5.247, 10455.274, 423.002, 52770.051 25/01/07,04:43:08,19,10,1, 12.0,1,1, -5.247, 10455.302, 422.957, 52770.111 25/01/07,04:43:09,00,09,1, 11.9,1,1, -5.249, 10455.296, 422.957, 52770.111 25/01/07,04:43:09,01,09,1, 11.9,1,1, -5.249, 10455.364, 422.939, 52770.032 25/01/07,04:43:09,02,09,1, 11.9,1,1, -5.249, 10455.357, 422.915, 52769.998 25/01/07,04:43:09,03,09,1, 11.9,1,1, -5.249, 10455.380, 422.906, 52770.065 25/01/07,04:43:09,04,09,1, 11.9,1,1, -5.249, 10455.404, 422.902, 52769.994 25/01/07,04:43:09,05,09,1, 11.9,1,1, -5.249, 10455.447, 422.893, 52770.071 25/01/07,04:43:09,06,09,1, 11.9,1,1, -5.249, 10455.459, 422.865, 52770.022 25/01/07,04:43:09,07,09,1, 11.9,1,1, -5.249, 10455.463, 422.847, 52769.986 25/01/07,04:43:09,08,09,1, 11.9,1,1, -5.249, 10455.489, 422.829, 52769.949 25/01/07,04:43:09,09,09,1, 11.9,1,1, -5.249, 10455.500, 422.804, 52770.013 25/01/07,04:43:09,10,09,1, 11.9,1,1, -5.249, 10455.518, 422.798, 52770.039 25/01/07,04:43:09,11,09,1, 11.9,1,1, -5.249, 10455.553, 422.775, 52770.056 25/01/07,04:43:09,12,09,1, 11.9,1,1, -5.249, 10455.569, 422.747, 52769.996 25/01/07,04:43:09,13,09,1, 11.9,1,1, -5.249, 10455.568, 422.740, 52769.964 25/01/07,04:43:09,14,09,1, 11.9,1,1, -5.249, 10455.600, 422.749, 52770.114 25/01/07,04:43:09,15,09,1, 11.9,1,1, -5.249, 10455.605, 422.712, 52770.135 25/01/07,04:43:09,16,09,1, 11.9,1,1, -5.249, 10455.613, 422.691, 52770.015 25/01/07,04:43:09,17,09,1, 11.9,1,1, -5.249, 10455.655, 422.676, 52769.968 25/01/07,04:43:09,18,09,1, 11.9,1,1, -5.249, 10455.667, 422.670, 52769.935 25/01/07,04:43:09,19,09,1, 11.9,1,1, -5.249, 10455.657, 422.653, 52770.079 25/01/07,04:43:10,00,09,1, 11.9,1,1, -5.248, 10455.655, 422.653, 52770.079 25/01/07,04:43:10,01,09,1, 11.9,1,1, -5.248, 10455.714, 422.603, 52769.988 25/01/07,04:43:10,02,09,1, 11.9,1,1, -5.248, 10455.737, 422.600, 52769.979 25/01/07,04:43:10,03,09,1, 11.9,1,1, -5.248, 10455.731, 422.587, 52769.988 25/01/07,04:43:10,04,09,1, 11.9,1,1, -5.248, 10455.743, 422.569, 52769.965 25/01/07,04:43:10,05,09,1, 11.9,1,1, -5.248, 10455.770, 422.545, 52770.018 25/01/07,04:43:10,06,09,1, 11.9,1,1, -5.248, 10455.775, 422.549, 52769.979 25/01/07,04:43:10,07,09,1, 11.9,1,1, -5.248, 10455.792, 422.499, 52769.894 25/01/07,04:43:10,08,09,1, 11.9,1,1, -5.248, 10455.819, 422.504, 52769.965 25/01/07,04:43:10,09,09,1, 11.9,1,1, -5.248, 10455.801, 422.505, 52769.943 25/01/07,04:43:10,10,09,1, 11.9,1,1, -5.248, 10455.822, 422.484, 52770.060 25/01/07,04:43:10,11,09,1, 11.9,1,1, -5.248, 10455.836, 422.475, 52769.983 25/01/07,04:43:10,12,09,1, 11.9,1,1, -5.248, 10455.851, 422.447, 52769.992 25/01/07,04:43:10,13,09,1, 11.9,1,1, -5.248, 10455.886, 422.418, 52769.982 25/01/07,04:43:10,14,09,1, 11.9,1,1, -5.248, 10455.880, 422.411, 52769.965 25/01/07,04:43:10,15,09,1, 11.9,1,1, -5.248, 10455.895, 422.410, 52770.013 25/01/07,04:43:10,16,09,1, 11.9,1,1, -5.248, 10455.894, 422.397, 52769.996 25/01/07,04:43:10,17,09,1, 11.9,1,1, -5.248, 10455.932, 422.380, 52769.988 25/01/07,04:43:10,18,09,1, 11.9,1,1, -5.248, 10455.940, 422.351, 52769.975 25/01/07,04:43:10,19,09,1, 11.9,1,1, -5.248, 10455.933, 422.332, 52769.943 25/01/07,04:43:11,00,08,1, 11.9,1,1, -5.245, 10455.930, 422.332, 52769.943 25/01/07,04:43:11,01,08,1, 11.9,1,1, -5.245, 10455.952, 422.307, 52769.981 25/01/07,04:43:11,02,08,1, 11.9,1,1, -5.245, 10455.945, 422.319, 52769.966 25/01/07,04:43:11,03,08,1, 11.9,1,1, -5.245, 10455.965, 422.286, 52769.972 25/01/07,04:43:11,04,08,1, 11.9,1,1, -5.245, 10455.959, 422.244, 52769.978 25/01/07,04:43:11,05,08,1, 11.9,1,1, -5.245, 10455.992, 422.243, 52769.976 25/01/07,04:43:11,06,08,1, 11.9,1,1, -5.245, 10455.972, 422.238, 52770.037 25/01/07,04:43:11,07,08,1, 11.9,1,1, -5.245, 10455.998, 422.202, 52769.914 25/01/07,04:43:11,08,08,1, 11.9,1,1, -5.245, 10456.011, 422.223, 52769.941 25/01/07,04:43:11,09,08,1, 11.9,1,1, -5.245, 10456.012, 422.172, 52769.911 25/01/07,04:43:11,10,08,1, 11.9,1,1, -5.245, 10456.036, 422.190, 52769.943 25/01/07,04:43:11,11,08,1, 11.9,1,1, -5.245, 10456.027, 422.171, 52770.063 25/01/07,04:43:11,12,08,1, 11.9,1,1, -5.245, 10456.022, 422.152, 52770.030 25/01/07,04:43:11,13,08,1, 11.9,1,1, -5.245, 10456.065, 422.135, 52769.946 25/01/07,04:43:11,14,08,1, 11.9,1,1, -5.245, 10456.040, 422.138, 52770.018 25/01/07,04:43:11,15,08,1, 11.9,1,1, -5.245, 10456.088, 422.126, 52769.950 25/01/07,04:43:11,16,08,1, 11.9,1,1, -5.245, 10456.069, 422.106, 52769.982 25/01/07,04:43:11,17,08,1, 11.9,1,1, -5.245, 10456.067, 422.100, 52769.980 25/01/07,04:43:11,18,08,1, 11.9,1,1, -5.245, 10456.093, 422.086, 52769.914 25/01/07,04:43:11,19,08,1, 11.9,1,1, -5.245, 10456.090, 422.063, 52769.871 25/01/07,04:43:12,00,08,1, 11.9,1,1, -5.246, 10456.089, 422.063, 52769.871 25/01/07,04:43:12,01,08,1, 11.9,1,1, -5.246, 10456.100, 422.048, 52769.973 25/01/07,04:43:12,02,08,1, 11.9,1,1, -5.246, 10456.111, 422.048, 52769.944 25/01/07,04:43:12,03,08,1, 11.9,1,1, -5.246, 10456.110, 422.017, 52769.950 25/01/07,04:43:12,04,08,1, 11.9,1,1, -5.246, 10456.116, 421.991, 52769.994 25/01/07,04:43:12,05,08,1, 11.9,1,1, -5.246, 10456.096, 422.004, 52769.966 25/01/07,04:43:12,06,08,1, 11.9,1,1, -5.246, 10456.110, 422.007, 52770.017 25/01/07,04:43:12,07,08,1, 11.9,1,1, -5.246, 10456.112, 421.963, 52769.970 25/01/07,04:43:12,08,08,1, 11.9,1,1, -5.246, 10456.101, 421.961, 52769.984 25/01/07,04:43:12,09,08,1, 11.9,1,1, -5.246, 10456.129, 421.957, 52769.991 25/01/07,04:43:12,10,08,1, 11.9,1,1, -5.246, 10456.123, 421.947, 52769.964 25/01/07,04:43:12,11,08,1, 11.9,1,1, -5.246, 10456.120, 421.936, 52769.916 25/01/07,04:43:12,12,08,1, 11.9,1,1, -5.246, 10456.124, 421.941, 52770.038 25/01/07,04:43:12,13,08,1, 11.9,1,1, -5.246, 10456.105, 421.926, 52769.959 25/01/07,04:43:12,14,08,1, 11.9,1,1, -5.246, 10456.135, 421.892, 52769.893 25/01/07,04:43:12,15,08,1, 11.9,1,1, -5.246, 10456.143, 421.917, 52769.990 25/01/07,04:43:12,16,08,1, 11.9,1,1, -5.246, 10456.140, 421.913, 52769.987 25/01/07,04:43:12,17,08,1, 11.9,1,1, -5.246, 10456.148, 421.866, 52769.977 25/01/07,04:43:12,18,08,1, 11.9,1,1, -5.246, 10456.163, 421.874, 52769.916 25/01/07,04:43:12,19,08,1, 11.9,1,1, -5.246, 10456.140, 421.875, 52769.981 25/01/07,04:43:13,00,07,1, 11.9,1,1, -5.246, 10456.139, 421.875, 52769.981 25/01/07,04:43:13,01,07,1, 11.9,1,1, -5.246, 10456.127, 421.842, 52769.910 25/01/07,04:43:13,02,07,1, 11.9,1,1, -5.246, 10456.141, 421.843, 52770.034 25/01/07,04:43:13,03,07,1, 11.9,1,1, -5.246, 10456.154, 421.838, 52769.997 25/01/07,04:43:13,04,07,1, 11.9,1,1, -5.246, 10456.146, 421.832, 52769.986 25/01/07,04:43:13,05,07,1, 11.9,1,1, -5.246, 10456.166, 421.821, 52770.073 25/01/07,04:43:13,06,07,1, 11.9,1,1, -5.246, 10456.150, 421.828, 52770.046 25/01/07,04:43:13,07,07,1, 11.9,1,1, -5.246, 10456.166, 421.816, 52770.061 25/01/07,04:43:13,08,07,1, 11.9,1,1, -5.246, 10456.145, 421.820, 52770.038 25/01/07,04:43:13,09,07,1, 11.9,1,1, -5.246, 10456.193, 421.818, 52770.072 25/01/07,04:43:13,10,07,1, 11.9,1,1, -5.246, 10456.179, 421.794, 52770.034 25/01/07,04:43:13,11,07,1, 11.9,1,1, -5.246, 10456.178, 421.787, 52770.015 25/01/07,04:43:13,12,07,1, 11.9,1,1, -5.246, 10456.188, 421.805, 52770.288 25/01/07,04:43:13,13,07,1, 11.9,1,1, -5.246, 10456.224, 421.819, 52769.907 25/01/07,04:43:13,14,07,1, 11.9,1,1, -5.246, 10456.181, 421.789, 52769.929 25/01/07,04:43:13,15,07,1, 11.9,1,1, -5.246, 10456.186, 421.757, 52769.960 25/01/07,04:43:13,16,07,1, 11.9,1,1, -5.246, 10456.167, 421.767, 52769.985 25/01/07,04:43:13,17,07,1, 11.9,1,1, -5.246, 10456.149, 421.801, 52770.080 25/01/07,04:43:13,18,07,1, 11.9,1,1, -5.246, 10456.170, 421.779, 52770.081 25/01/07,04:43:13,19,07,1, 11.9,1,1, -5.246, 10456.159, 421.763, 52769.986 25/01/07,04:43:14,00,07,1, 11.9,1,1, -5.244, 10456.156, 421.763, 52769.986 25/01/07,04:43:14,01,07,1, 11.9,1,1, -5.244, 10456.195, 421.783, 52770.072 25/01/07,04:43:14,02,07,1, 11.9,1,1, -5.244, 10456.163, 421.792, 52770.134 25/01/07,04:43:14,03,07,1, 11.9,1,1, -5.244, 10456.178, 421.762, 52770.122 25/01/07,04:43:14,04,07,1, 11.9,1,1, -5.244, 10456.180, 421.778, 52770.112 25/01/07,04:43:14,05,07,1, 11.9,1,1, -5.244, 10456.192, 421.782, 52770.094 25/01/07,04:43:14,06,07,1, 11.9,1,1, -5.244, 10456.203, 421.782, 52770.104 25/01/07,04:43:14,07,07,1, 11.9,1,1, -5.244, 10456.194, 421.769, 52770.073 25/01/07,04:43:14,08,07,1, 11.9,1,1, -5.244, 10456.203, 421.777, 52770.118 25/01/07,04:43:14,09,07,1, 11.9,1,1, -5.244, 10456.219, 421.755, 52770.043 25/01/07,04:43:14,10,07,1, 11.9,1,1, -5.244, 10456.199, 421.758, 52770.062 25/01/07,04:43:14,11,07,1, 11.9,1,1, -5.244, 10456.216, 421.792, 52769.893 25/01/07,04:43:14,12,07,1, 11.9,1,1, -5.244, 10456.252, 421.775, 52770.165 25/01/07,04:43:14,13,07,1, 11.9,1,1, -5.244, 10456.148, 421.793, 52770.121 25/01/07,04:43:14,14,07,1, 11.9,1,1, -5.244, 10456.214, 421.789, 52770.173 25/01/07,04:43:14,15,07,1, 11.9,1,1, -5.244, 10456.186, 421.779, 52770.097 25/01/07,04:43:14,16,07,1, 11.9,1,1, -5.244, 10456.159, 421.786, 52770.114 25/01/07,04:43:14,17,07,1, 11.9,1,1, -5.244, 10456.171, 421.788, 52770.114 25/01/07,04:43:14,18,07,1, 11.9,1,1, -5.244, 10456.179, 421.800, 52770.161 25/01/07,04:43:14,19,07,1, 11.9,1,1, -5.244, 10456.172, 421.795, 52770.181 25/01/07,04:43:15,00,07,1, 11.9,1,1, -5.246, 10456.164, 421.795, 52770.181 25/01/07,04:43:15,01,07,1, 11.9,1,1, -5.246, 10456.187, 421.771, 52770.033 25/01/07,04:43:15,02,07,1, 11.9,1,1, -5.246, 10456.174, 421.773, 52770.183 25/01/07,04:43:15,03,07,1, 11.9,1,1, -5.246, 10456.187, 421.798, 52770.192 25/01/07,04:43:15,04,07,1, 11.9,1,1, -5.246, 10456.181, 421.791, 52770.166 25/01/07,04:43:15,05,07,1, 11.9,1,1, -5.246, 10456.158, 421.796, 52770.098 25/01/07,04:43:15,06,07,1, 11.9,1,1, -5.246, 10456.196, 421.791, 52770.113 25/01/07,04:43:15,07,07,1, 11.9,1,1, -5.246, 10456.166, 421.814, 52770.126 25/01/07,04:43:15,08,07,1, 11.9,1,1, -5.246, 10456.190, 421.824, 52770.161 25/01/07,04:43:15,09,07,1, 11.9,1,1, -5.246, 10456.165, 421.796, 52770.167 25/01/07,04:43:15,10,07,1, 11.9,1,1, -5.246, 10456.195, 421.839, 52770.159 25/01/07,04:43:15,11,07,1, 11.9,1,1, -5.246, 10456.189, 421.831, 52770.157 25/01/07,04:43:15,12,07,1, 11.9,1,1, -5.246, 10456.191, 421.840, 52770.203 25/01/07,04:43:15,13,07,1, 11.9,1,1, -5.246, 10456.200, 421.851, 52770.207 25/01/07,04:43:15,14,07,1, 11.9,1,1, -5.246, 10456.184, 421.861, 52770.248 25/01/07,04:43:15,15,07,1, 11.9,1,1, -5.246, 10456.227, 421.863, 52770.238 25/01/07,04:43:15,16,07,1, 11.9,1,1, -5.246, 10456.190, 421.887, 52770.191 25/01/07,04:43:15,17,07,1, 11.9,1,1, -5.246, 10456.198, 421.867, 52770.148 25/01/07,04:43:15,18,07,1, 11.9,1,1, -5.246, 10456.184, 421.861, 52770.146 25/01/07,04:43:15,19,07,1, 11.9,1,1, -5.246, 10456.204, 421.864, 52770.249 25/01/07,04:43:16,00,07,1, 12.0,1,1, -5.246, 10456.197, 421.864, 52770.249 25/01/07,04:43:16,01,07,1, 12.0,1,1, -5.246, 10456.197, 421.865, 52770.188 25/01/07,04:43:16,02,07,1, 12.0,1,1, -5.246, 10456.204, 421.926, 52770.205 25/01/07,04:43:16,03,07,1, 12.0,1,1, -5.246, 10456.215, 421.921, 52770.275 25/01/07,04:43:16,04,07,1, 12.0,1,1, -5.246, 10456.200, 421.916, 52770.238 25/01/07,04:43:16,05,07,1, 12.0,1,1, -5.246, 10456.213, 421.917, 52770.231 25/01/07,04:43:16,06,07,1, 12.0,1,1, -5.246, 10456.210, 421.942, 52770.224 25/01/07,04:43:16,07,07,1, 12.0,1,1, -5.246, 10456.165, 421.936, 52770.183 25/01/07,04:43:16,08,07,1, 12.0,1,1, -5.246, 10456.179, 421.956, 52770.231 25/01/07,04:43:16,09,07,1, 12.0,1,1, -5.246, 10456.191, 421.964, 52770.236 25/01/07,04:43:16,10,07,1, 12.0,1,1, -5.246, 10456.176, 421.983, 52770.342 25/01/07,04:43:16,11,07,1, 12.0,1,1, -5.246, 10456.217, 421.966, 52770.261 25/01/07,04:43:16,12,07,1, 12.0,1,1, -5.246, 10456.206, 421.984, 52770.194 25/01/07,04:43:16,13,07,1, 12.0,1,1, -5.246, 10456.186, 421.984, 52770.231 25/01/07,04:43:16,14,07,1, 12.0,1,1, -5.246, 10456.176, 421.990, 52770.240 25/01/07,04:43:16,15,07,1, 12.0,1,1, -5.246, 10456.215, 422.045, 52770.367 25/01/07,04:43:16,16,07,1, 12.0,1,1, -5.246, 10456.194, 422.013, 52770.201 25/01/07,04:43:16,17,07,1, 12.0,1,1, -5.246, 10456.236, 422.014, 52770.271 25/01/07,04:43:16,18,07,1, 12.0,1,1, -5.246, 10456.208, 422.039, 52770.270 25/01/07,04:43:16,19,07,1, 12.0,1,1, -5.246, 10456.203, 422.034, 52770.260 25/01/07,04:43:17,00,08,1, 12.0,1,1, -5.248, 10456.197, 422.034, 52770.260 25/01/07,04:43:17,01,08,1, 12.0,1,1, -5.248, 10456.202, 422.077, 52770.331 25/01/07,04:43:17,02,08,1, 12.0,1,1, -5.248, 10456.241, 422.091, 52770.370 25/01/07,04:43:17,03,08,1, 12.0,1,1, -5.248, 10456.220, 422.056, 52770.242 25/01/07,04:43:17,04,08,1, 12.0,1,1, -5.248, 10456.229, 422.087, 52770.283 25/01/07,04:43:17,05,08,1, 12.0,1,1, -5.248, 10456.220, 422.101, 52770.389 25/01/07,04:43:17,06,08,1, 12.0,1,1, -5.248, 10456.250, 422.122, 52770.363 25/01/07,04:43:17,07,08,1, 12.0,1,1, -5.248, 10456.247, 422.099, 52770.336 25/01/07,04:43:17,08,08,1, 12.0,1,1, -5.248, 10456.207, 422.127, 52770.288 25/01/07,04:43:17,09,08,1, 12.0,1,1, -5.248, 10456.228, 422.136, 52770.286 25/01/07,04:43:17,10,08,1, 12.0,1,1, -5.248, 10456.229, 422.159, 52770.421 25/01/07,04:43:17,11,08,1, 12.0,1,1, -5.248, 10456.197, 422.173, 52770.415 25/01/07,04:43:17,12,08,1, 12.0,1,1, -5.248, 10456.242, 422.171, 52770.380 25/01/07,04:43:17,13,08,1, 12.0,1,1, -5.248, 10456.235, 422.199, 52770.311 25/01/07,04:43:17,14,08,1, 12.0,1,1, -5.248, 10456.218, 422.193, 52770.279 25/01/07,04:43:17,15,08,1, 12.0,1,1, -5.248, 10456.229, 422.196, 52770.424 25/01/07,04:43:17,16,08,1, 12.0,1,1, -5.248, 10456.263, 422.228, 52770.371 25/01/07,04:43:17,17,08,1, 12.0,1,1, -5.248, 10456.234, 422.208, 52770.306 25/01/07,04:43:17,18,08,1, 12.0,1,1, -5.248, 10456.248, 422.216, 52770.327 25/01/07,04:43:17,19,08,1, 12.0,1,1, -5.248, 10456.253, 422.249, 52770.301 25/01/07,04:43:18,00,08,1, 11.9,1,1, -5.243, 10456.247, 422.249, 52770.301 25/01/07,04:43:18,01,08,1, 11.9,1,1, -5.243, 10456.247, 422.273, 52770.375 25/01/07,04:43:18,02,08,1, 11.9,1,1, -5.243, 10456.244, 422.303, 52770.400 25/01/07,04:43:18,03,08,1, 11.9,1,1, -5.243, 10456.219, 422.336, 52770.426 25/01/07,04:43:18,04,08,1, 11.9,1,1, -5.243, 10456.214, 422.339, 52770.365 25/01/07,04:43:18,05,08,1, 11.9,1,1, -5.243, 10456.212, 422.354, 52770.413 25/01/07,04:43:18,06,08,1, 11.9,1,1, -5.243, 10456.239, 422.374, 52770.486 25/01/07,04:43:18,07,08,1, 11.9,1,1, -5.243, 10456.251, 422.380, 52770.456 25/01/07,04:43:18,08,08,1, 11.9,1,1, -5.243, 10456.267, 422.334, 52770.336 25/01/07,04:43:18,09,08,1, 11.9,1,1, -5.243, 10456.257, 422.381, 52770.378 25/01/07,04:43:18,10,08,1, 11.9,1,1, -5.243, 10456.249, 422.399, 52770.347 25/01/07,04:43:18,11,08,1, 11.9,1,1, -5.243, 10456.254, 422.412, 52770.436 25/01/07,04:43:18,12,08,1, 11.9,1,1, -5.243, 10456.246, 422.412, 52770.398 25/01/07,04:43:18,13,08,1, 11.9,1,1, -5.243, 10456.260, 422.404, 52770.293 25/01/07,04:43:18,14,08,1, 11.9,1,1, -5.243, 10456.287, 422.439, 52770.344 25/01/07,04:43:18,15,08,1, 11.9,1,1, -5.243, 10456.244, 422.433, 52770.397 25/01/07,04:43:18,16,08,1, 11.9,1,1, -5.243, 10456.255, 422.455, 52770.384 25/01/07,04:43:18,17,08,1, 11.9,1,1, -5.243, 10456.246, 422.499, 52770.385 25/01/07,04:43:18,18,08,1, 11.9,1,1, -5.243, 10456.276, 422.489, 52770.450 25/01/07,04:43:18,19,08,1, 11.9,1,1, -5.243, 10456.259, 422.510, 52770.388 25/01/07,04:43:19,00,07,1, 12.0,1,1, -5.244, 10456.256, 422.510, 52770.388 25/01/07,04:43:19,01,07,1, 12.0,1,1, -5.244, 10456.266, 422.516, 52770.489 25/01/07,04:43:19,02,07,1, 12.0,1,1, -5.244, 10456.264, 422.528, 52770.394 25/01/07,04:43:19,03,07,1, 12.0,1,1, -5.244, 10456.260, 422.555, 52770.413 25/01/07,04:43:19,04,07,1, 12.0,1,1, -5.244, 10456.264, 422.584, 52770.378 25/01/07,04:43:19,05,07,1, 12.0,1,1, -5.244, 10456.245, 422.558, 52770.335 25/01/07,04:43:19,06,07,1, 12.0,1,1, -5.244, 10456.277, 422.603, 52770.363 25/01/07,04:43:19,07,07,1, 12.0,1,1, -5.244, 10456.277, 422.618, 52770.353 25/01/07,04:43:19,08,07,1, 12.0,1,1, -5.244, 10456.267, 422.630, 52770.420 25/01/07,04:43:19,09,07,1, 12.0,1,1, -5.244, 10456.285, 422.638, 52770.367 25/01/07,04:43:19,10,07,1, 12.0,1,1, -5.244, 10456.283, 422.652, 52770.286 25/01/07,04:43:19,11,07,1, 12.0,1,1, -5.244, 10456.255, 422.669, 52770.342 25/01/07,04:43:19,12,07,1, 12.0,1,1, -5.244, 10456.310, 422.694, 52770.464 25/01/07,04:43:19,13,07,1, 12.0,1,1, -5.244, 10456.305, 422.696, 52770.423 25/01/07,04:43:19,14,07,1, 12.0,1,1, -5.244, 10456.270, 422.714, 52770.422 25/01/07,04:43:19,15,07,1, 12.0,1,1, -5.244, 10456.275, 422.701, 52770.353 25/01/07,04:43:19,16,07,1, 12.0,1,1, -5.244, 10456.290, 422.731, 52770.340 25/01/07,04:43:19,17,07,1, 12.0,1,1, -5.244, 10456.283, 422.749, 52770.388 25/01/07,04:43:19,18,07,1, 12.0,1,1, -5.244, 10456.294, 422.766, 52770.457 25/01/07,04:43:19,19,07,1, 12.0,1,1, -5.244, 10456.302, 422.774, 52770.353 25/01/07,04:43:20,00,07,1, 12.0,1,1, -5.247, 10456.297, 422.774, 52770.353 25/01/07,04:43:20,01,07,1, 12.0,1,1, -5.247, 10456.297, 422.805, 52770.354 25/01/07,04:43:20,02,07,1, 12.0,1,1, -5.247, 10456.288, 422.813, 52770.433 25/01/07,04:43:20,03,07,1, 12.0,1,1, -5.247, 10456.312, 422.830, 52770.505 25/01/07,04:43:20,04,07,1, 12.0,1,1, -5.247, 10456.300, 422.842, 52770.433 25/01/07,04:43:20,05,07,1, 12.0,1,1, -5.247, 10456.332, 422.855, 52770.412 25/01/07,04:43:20,06,07,1, 12.0,1,1, -5.247, 10456.318, 422.857, 52770.321 25/01/07,04:43:20,07,07,1, 12.0,1,1, -5.247, 10456.301, 422.874, 52770.415 25/01/07,04:43:20,08,07,1, 12.0,1,1, -5.247, 10456.302, 422.906, 52770.469 25/01/07,04:43:20,09,07,1, 12.0,1,1, -5.247, 10456.318, 422.910, 52770.448 25/01/07,04:43:20,10,07,1, 12.0,1,1, -5.247, 10456.319, 422.915, 52770.407 25/01/07,04:43:20,11,07,1, 12.0,1,1, -5.247, 10456.323, 422.959, 52770.378 25/01/07,04:43:20,12,07,1, 12.0,1,1, -5.247, 10456.306, 422.957, 52770.416 25/01/07,04:43:20,13,07,1, 12.0,1,1, -5.247, 10456.283, 422.989, 52770.513 25/01/07,04:43:20,14,07,1, 12.0,1,1, -5.247, 10456.306, 422.979, 52770.449 25/01/07,04:43:20,15,07,1, 12.0,1,1, -5.247, 10456.347, 423.002, 52770.505 25/01/07,04:43:20,16,07,1, 12.0,1,1, -5.247, 10456.339, 423.019, 52770.462 25/01/07,04:43:20,17,07,1, 12.0,1,1, -5.247, 10456.340, 423.018, 52770.387 25/01/07,04:43:20,18,07,1, 12.0,1,1, -5.247, 10456.328, 423.020, 52770.396 25/01/07,04:43:20,19,07,1, 12.0,1,1, -5.247, 10456.345, 423.058, 52770.461 25/01/07,04:43:21,00,08,1, 11.9,1,1, -5.247, 10456.339, 423.058, 52770.461 25/01/07,04:43:21,01,08,1, 11.9,1,1, -5.247, 10456.373, 423.079, 52770.430 25/01/07,04:43:21,02,08,1, 11.9,1,1, -5.247, 10456.349, 423.111, 52770.373 25/01/07,04:43:21,03,08,1, 11.9,1,1, -5.247, 10456.355, 423.114, 52770.388 25/01/07,04:43:21,04,08,1, 11.9,1,1, -5.247, 10456.357, 423.133, 52770.495 25/01/07,04:43:21,05,08,1, 11.9,1,1, -5.247, 10456.364, 423.131, 52770.501 25/01/07,04:43:21,06,08,1, 11.9,1,1, -5.247, 10456.386, 423.151, 52770.404 25/01/07,04:43:21,07,08,1, 11.9,1,1, -5.247, 10456.371, 423.162, 52770.495 25/01/07,04:43:21,08,08,1, 11.9,1,1, -5.247, 10456.377, 423.160, 52770.322 25/01/07,04:43:21,09,08,1, 11.9,1,1, -5.247, 10456.360, 423.197, 52770.451 25/01/07,04:43:21,10,08,1, 11.9,1,1, -5.247, 10456.396, 423.217, 52770.479 25/01/07,04:43:21,11,08,1, 11.9,1,1, -5.247, 10456.385, 423.223, 52770.371 25/01/07,04:43:21,12,08,1, 11.9,1,1, -5.247, 10456.418, 423.242, 52770.362 25/01/07,04:43:21,13,08,1, 11.9,1,1, -5.247, 10456.376, 423.230, 52770.340 25/01/07,04:43:21,14,08,1, 11.9,1,1, -5.247, 10456.411, 423.246, 52770.416 25/01/07,04:43:21,15,08,1, 11.9,1,1, -5.247, 10456.415, 423.276, 52770.464 25/01/07,04:43:21,16,08,1, 11.9,1,1, -5.247, 10456.427, 423.285, 52770.456 25/01/07,04:43:21,17,08,1, 11.9,1,1, -5.247, 10456.430, 423.289, 52770.382 25/01/07,04:43:21,18,08,1, 11.9,1,1, -5.247, 10456.427, 423.314, 52770.430 25/01/07,04:43:21,19,08,1, 11.9,1,1, -5.247, 10456.413, 423.338, 52770.503 25/01/07,04:43:22,00,07,1, 11.8,1,1, -5.246, 10456.406, 423.338, 52770.503 25/01/07,04:43:22,01,07,1, 11.8,1,1, -5.246, 10456.450, 423.362, 52770.518 25/01/07,04:43:22,02,07,1, 11.8,1,1, -5.246, 10456.448, 423.356, 52770.449 25/01/07,04:43:22,03,07,1, 11.8,1,1, -5.246, 10456.449, 423.365, 52770.374 25/01/07,04:43:22,04,07,1, 11.8,1,1, -5.246, 10456.429, 423.413, 52770.563 25/01/07,04:43:22,05,07,1, 11.8,1,1, -5.246, 10456.476, 423.390, 52770.394 25/01/07,04:43:22,06,07,1, 11.8,1,1, -5.246, 10456.464, 423.397, 52770.319 25/01/07,04:43:22,07,07,1, 11.8,1,1, -5.246, 10456.498, 423.442, 52770.333 25/01/07,04:43:22,08,07,1, 11.8,1,1, -5.246, 10456.480, 423.442, 52770.431 25/01/07,04:43:22,09,07,1, 11.8,1,1, -5.246, 10456.509, 423.454, 52770.440 25/01/07,04:43:22,10,07,1, 11.8,1,1, -5.246, 10456.526, 423.473, 52770.432 25/01/07,04:43:22,11,07,1, 11.8,1,1, -5.246, 10456.529, 423.478, 52770.477 25/01/07,04:43:22,12,07,1, 11.8,1,1, -5.246, 10456.523, 423.485, 52770.385 25/01/07,04:43:22,13,07,1, 11.8,1,1, -5.246, 10456.529, 423.488, 52770.396 25/01/07,04:43:22,14,07,1, 11.8,1,1, -5.246, 10456.522, 423.511, 52770.442 25/01/07,04:43:22,15,07,1, 11.8,1,1, -5.246, 10456.535, 423.540, 52770.503 25/01/07,04:43:22,16,07,1, 11.8,1,1, -5.246, 10456.521, 423.542, 52770.493 25/01/07,04:43:22,17,07,1, 11.8,1,1, -5.246, 10456.579, 423.552, 52770.450 25/01/07,04:43:22,18,07,1, 11.8,1,1, -5.246, 10456.573, 423.580, 52770.443 25/01/07,04:43:22,19,07,1, 11.8,1,1, -5.246, 10456.557, 423.584, 52770.494 25/01/07,04:43:23,00,08,1, 11.8,1,1, -5.246, 10456.556, 423.584, 52770.494 25/01/07,04:43:23,01,08,1, 11.8,1,1, -5.246, 10456.591, 423.634, 52770.531 25/01/07,04:43:23,02,08,1, 11.8,1,1, -5.246, 10456.588, 423.659, 52770.451 25/01/07,04:43:23,03,08,1, 11.8,1,1, -5.246, 10456.604, 423.669, 52770.428 25/01/07,04:43:23,04,08,1, 11.8,1,1, -5.246, 10456.605, 423.664, 52770.363 25/01/07,04:43:23,05,08,1, 11.8,1,1, -5.246, 10456.628, 423.672, 52770.483 25/01/07,04:43:23,06,08,1, 11.8,1,1, -5.246, 10456.640, 423.690, 52770.373 25/01/07,04:43:23,07,08,1, 11.8,1,1, -5.246, 10456.647, 423.702, 52770.378 25/01/07,04:43:23,08,08,1, 11.8,1,1, -5.246, 10456.655, 423.721, 52770.325 25/01/07,04:43:23,09,08,1, 11.8,1,1, -5.246, 10456.659, 423.731, 52770.425 25/01/07,04:43:23,10,08,1, 11.8,1,1, -5.246, 10456.645, 423.746, 52770.533 25/01/07,04:43:23,11,08,1, 11.8,1,1, -5.246, 10456.686, 423.761, 52770.401 25/01/07,04:43:23,12,08,1, 11.8,1,1, -5.246, 10456.675, 423.767, 52770.425 25/01/07,04:43:23,13,08,1, 11.8,1,1, -5.246, 10456.715, 423.776, 52770.388 25/01/07,04:43:23,14,08,1, 11.8,1,1, -5.246, 10456.685, 423.791, 52770.380 25/01/07,04:43:23,15,08,1, 11.8,1,1, -5.246, 10456.688, 423.792, 52770.426 25/01/07,04:43:23,16,08,1, 11.8,1,1, -5.246, 10456.691, 423.822, 52770.415 25/01/07,04:43:23,17,08,1, 11.8,1,1, -5.246, 10456.709, 423.843, 52770.488 25/01/07,04:43:23,18,08,1, 11.8,1,1, -5.246, 10456.723, 423.846, 52770.302 25/01/07,04:43:23,19,08,1, 11.8,1,1, -5.246, 10456.723, 423.860, 52770.396 25/01/07,04:43:24,00,09,1, 12.0,1,1, -5.250, 10456.723, 423.860, 52770.396 25/01/07,04:43:24,01,09,1, 12.0,1,1, -5.250, 10456.725, 423.893, 52770.346 25/01/07,04:43:24,02,09,1, 12.0,1,1, -5.250, 10456.779, 423.890, 52770.354 25/01/07,04:43:24,03,09,1, 12.0,1,1, -5.250, 10456.724, 423.925, 52770.360 25/01/07,04:43:24,04,09,1, 12.0,1,1, -5.250, 10456.754, 423.918, 52770.303 25/01/07,04:43:24,05,09,1, 12.0,1,1, -5.250, 10456.787, 423.953, 52770.385 25/01/07,04:43:24,06,09,1, 12.0,1,1, -5.250, 10456.765, 423.936, 52770.446 25/01/07,04:43:24,07,09,1, 12.0,1,1, -5.250, 10456.766, 423.968, 52770.405 25/01/07,04:43:24,08,09,1, 12.0,1,1, -5.250, 10456.812, 423.950, 52770.368 25/01/07,04:43:24,09,09,1, 12.0,1,1, -5.250, 10456.826, 423.989, 52770.506 25/01/07,04:43:24,10,09,1, 12.0,1,1, -5.250, 10456.824, 423.975, 52770.260 25/01/07,04:43:24,11,09,1, 12.0,1,1, -5.250, 10456.818, 424.028, 52770.448 25/01/07,04:43:24,12,09,1, 12.0,1,1, -5.250, 10456.834, 424.019, 52770.491 25/01/07,04:43:24,13,09,1, 12.0,1,1, -5.250, 10456.839, 424.045, 52770.373 25/01/07,04:43:24,14,09,1, 12.0,1,1, -5.250, 10456.871, 424.057, 52770.483 25/01/07,04:43:24,15,09,1, 12.0,1,1, -5.250, 10456.876, 424.044, 52770.352 25/01/07,04:43:24,16,09,1, 12.0,1,1, -5.250, 10456.851, 424.067, 52770.357 25/01/07,04:43:24,17,09,1, 12.0,1,1, -5.250, 10456.876, 424.081, 52770.412 25/01/07,04:43:24,18,09,1, 12.0,1,1, -5.250, 10456.881, 424.077, 52770.357 25/01/07,04:43:24,19,09,1, 12.0,1,1, -5.250, 10456.896, 424.091, 52770.306 25/01/07,04:43:25,00,08,1, 11.9,1,1, -5.245, 10456.890, 424.091, 52770.306 25/01/07,04:43:25,01,08,1, 11.9,1,1, -5.245, 10456.892, 424.124, 52770.436 25/01/07,04:43:25,02,08,1, 11.9,1,1, -5.245, 10456.930, 424.136, 52770.395 25/01/07,04:43:25,03,08,1, 11.9,1,1, -5.245, 10456.942, 424.132, 52770.380 25/01/07,04:43:25,04,08,1, 11.9,1,1, -5.245, 10456.962, 424.140, 52770.228 25/01/07,04:43:25,05,08,1, 11.9,1,1, -5.245, 10456.964, 424.130, 52770.341 25/01/07,04:43:25,06,08,1, 11.9,1,1, -5.245, 10456.949, 424.169, 52770.300 25/01/07,04:43:25,07,08,1, 11.9,1,1, -5.245, 10456.971, 424.178, 52770.388 25/01/07,04:43:25,08,08,1, 11.9,1,1, -5.245, 10456.987, 424.175, 52770.407 25/01/07,04:43:25,09,08,1, 11.9,1,1, -5.245, 10457.018, 424.209, 52770.339 25/01/07,04:43:25,10,08,1, 11.9,1,1, -5.245, 10457.011, 424.211, 52770.329 25/01/07,04:43:25,11,08,1, 11.9,1,1, -5.245, 10457.005, 424.235, 52770.316 25/01/07,04:43:25,12,08,1, 11.9,1,1, -5.245, 10457.023, 424.217, 52770.333 25/01/07,04:43:25,13,08,1, 11.9,1,1, -5.245, 10457.052, 424.240, 52770.253 25/01/07,04:43:25,14,08,1, 11.9,1,1, -5.245, 10457.057, 424.255, 52770.295 25/01/07,04:43:25,15,08,1, 11.9,1,1, -5.245, 10457.060, 424.243, 52770.263 25/01/07,04:43:25,16,08,1, 11.9,1,1, -5.245, 10457.073, 424.285, 52770.312 25/01/07,04:43:25,17,08,1, 11.9,1,1, -5.245, 10457.085, 424.268, 52770.344 25/01/07,04:43:25,18,08,1, 11.9,1,1, -5.245, 10457.103, 424.254, 52770.236 25/01/07,04:43:25,19,08,1, 11.9,1,1, -5.245, 10457.116, 424.287, 52770.265 25/01/07,04:43:26,00,08,1, 11.9,1,1, -5.246, 10457.115, 424.287, 52770.265 25/01/07,04:43:26,01,08,1, 11.9,1,1, -5.246, 10457.118, 424.308, 52770.236 25/01/07,04:43:26,02,08,1, 11.9,1,1, -5.246, 10457.112, 424.291, 52770.350 25/01/07,04:43:26,03,08,1, 11.9,1,1, -5.246, 10457.132, 424.324, 52770.287 25/01/07,04:43:26,04,08,1, 11.9,1,1, -5.246, 10457.161, 424.323, 52770.317 25/01/07,04:43:26,05,08,1, 11.9,1,1, -5.246, 10457.176, 424.329, 52770.265 25/01/07,04:43:26,06,08,1, 11.9,1,1, -5.246, 10457.186, 424.317, 52770.186 25/01/07,04:43:26,07,08,1, 11.9,1,1, -5.246, 10457.183, 424.357, 52770.309 25/01/07,04:43:26,08,08,1, 11.9,1,1, -5.246, 10457.208, 424.373, 52770.320 25/01/07,04:43:26,09,08,1, 11.9,1,1, -5.246, 10457.237, 424.361, 52770.212 25/01/07,04:43:26,10,08,1, 11.9,1,1, -5.246, 10457.233, 424.372, 52770.267 25/01/07,04:43:26,11,08,1, 11.9,1,1, -5.246, 10457.238, 424.360, 52770.219 25/01/07,04:43:26,12,08,1, 11.9,1,1, -5.246, 10457.263, 424.377, 52770.243 25/01/07,04:43:26,13,08,1, 11.9,1,1, -5.246, 10457.289, 424.377, 52770.278 25/01/07,04:43:26,14,08,1, 11.9,1,1, -5.246, 10457.271, 424.402, 52770.221 25/01/07,04:43:26,15,08,1, 11.9,1,1, -5.246, 10457.322, 424.407, 52770.274 25/01/07,04:43:26,16,08,1, 11.9,1,1, -5.246, 10457.288, 424.391, 52770.221 25/01/07,04:43:26,17,08,1, 11.9,1,1, -5.246, 10457.316, 424.413, 52770.197 25/01/07,04:43:26,18,08,1, 11.9,1,1, -5.246, 10457.329, 424.423, 52770.315 25/01/07,04:43:26,19,08,1, 11.9,1,1, -5.246, 10457.333, 424.423, 52770.239 25/01/07,04:43:27,00,09,1, 11.9,1,1, -5.245, 10457.332, 424.423, 52770.239 25/01/07,04:43:27,01,09,1, 11.9,1,1, -5.245, 10457.367, 424.434, 52770.166 25/01/07,04:43:27,02,09,1, 11.9,1,1, -5.245, 10457.363, 424.426, 52770.245 25/01/07,04:43:27,03,09,1, 11.9,1,1, -5.245, 10457.392, 424.429, 52770.112 25/01/07,04:43:27,04,09,1, 11.9,1,1, -5.245, 10457.395, 424.445, 52770.271 25/01/07,04:43:27,05,09,1, 11.9,1,1, -5.245, 10457.426, 424.446, 52770.178 25/01/07,04:43:27,06,09,1, 11.9,1,1, -5.245, 10457.441, 424.469, 52770.186 25/01/07,04:43:27,07,09,1, 11.9,1,1, -5.245, 10457.472, 424.455, 52770.182 25/01/07,04:43:27,08,09,1, 11.9,1,1, -5.245, 10457.459, 424.456, 52770.186 25/01/07,04:43:27,09,09,1, 11.9,1,1, -5.245, 10457.479, 424.449, 52770.169 25/01/07,04:43:27,10,09,1, 11.9,1,1, -5.245, 10457.507, 424.456, 52770.174 25/01/07,04:43:27,11,09,1, 11.9,1,1, -5.245, 10457.470, 424.469, 52770.200 25/01/07,04:43:27,12,09,1, 11.9,1,1, -5.245, 10457.548, 424.463, 52770.128 25/01/07,04:43:27,13,09,1, 11.9,1,1, -5.245, 10457.541, 424.467, 52770.192 25/01/07,04:43:27,14,09,1, 11.9,1,1, -5.245, 10457.535, 424.477, 52770.199 25/01/07,04:43:27,15,09,1, 11.9,1,1, -5.245, 10457.586, 424.480, 52770.181 25/01/07,04:43:27,16,09,1, 11.9,1,1, -5.245, 10457.577, 424.464, 52770.134 25/01/07,04:43:27,17,09,1, 11.9,1,1, -5.245, 10457.608, 424.468, 52770.137 25/01/07,04:43:27,18,09,1, 11.9,1,1, -5.245, 10457.615, 424.478, 52770.130 25/01/07,04:43:27,19,09,1, 11.9,1,1, -5.245, 10457.627, 424.447, 52770.112 25/01/07,04:43:28,00,10,1, 11.8,1,1, -5.245, 10457.624, 424.447, 52770.112 25/01/07,04:43:28,01,10,1, 11.8,1,1, -5.245, 10457.671, 424.461, 52770.102 25/01/07,04:43:28,02,10,1, 11.8,1,1, -5.245, 10457.680, 424.453, 52770.077 25/01/07,04:43:28,03,10,1, 11.8,1,1, -5.245, 10457.677, 424.458, 52769.990 25/01/07,04:43:28,04,10,1, 11.8,1,1, -5.245, 10457.687, 424.468, 52770.128 25/01/07,04:43:28,05,10,1, 11.8,1,1, -5.245, 10457.708, 424.473, 52770.052 25/01/07,04:43:28,06,10,1, 11.8,1,1, -5.245, 10457.744, 424.460, 52770.125 25/01/07,04:43:28,07,10,1, 11.8,1,1, -5.245, 10457.739, 424.473, 52770.080 25/01/07,04:43:28,08,10,1, 11.8,1,1, -5.245, 10457.761, 424.495, 52770.130 25/01/07,04:43:28,09,10,1, 11.8,1,1, -5.245, 10457.756, 424.498, 52770.091 25/01/07,04:43:28,10,10,1, 11.8,1,1, -5.245, 10457.793, 424.478, 52770.141 25/01/07,04:43:28,11,10,1, 11.8,1,1, -5.245, 10457.808, 424.466, 52770.058 25/01/07,04:43:28,12,10,1, 11.8,1,1, -5.245, 10457.813, 424.503, 52770.057 25/01/07,04:43:28,13,10,1, 11.8,1,1, -5.245, 10457.848, 424.486, 52770.035 25/01/07,04:43:28,14,10,1, 11.8,1,1, -5.245, 10457.814, 424.497, 52770.067 25/01/07,04:43:28,15,10,1, 11.8,1,1, -5.245, 10457.886, 424.484, 52770.068 25/01/07,04:43:28,16,10,1, 11.8,1,1, -5.245, 10457.874, 424.473, 52770.018 25/01/07,04:43:28,17,10,1, 11.8,1,1, -5.245, 10457.892, 424.457, 52769.990 25/01/07,04:43:28,18,10,1, 11.8,1,1, -5.245, 10457.911, 424.458, 52770.030 25/01/07,04:43:28,19,10,1, 11.8,1,1, -5.245, 10457.926, 424.481, 52770.051 25/01/07,04:43:29,00,09,1, 11.9,1,1, -5.243, 10457.925, 424.481, 52770.051 25/01/07,04:43:29,01,09,1, 11.9,1,1, -5.243, 10457.971, 424.472, 52770.004 25/01/07,04:43:29,02,09,1, 11.9,1,1, -5.243, 10457.983, 424.462, 52769.938 25/01/07,04:43:29,03,09,1, 11.9,1,1, -5.243, 10457.987, 424.471, 52769.998 25/01/07,04:43:29,04,09,1, 11.9,1,1, -5.243, 10458.005, 424.460, 52770.005 25/01/07,04:43:29,05,09,1, 11.9,1,1, -5.243, 10457.984, 424.466, 52770.070 25/01/07,04:43:29,06,09,1, 11.9,1,1, -5.243, 10458.022, 424.465, 52770.046 25/01/07,04:43:29,07,09,1, 11.9,1,1, -5.243, 10458.026, 424.471, 52770.048 25/01/07,04:43:29,08,09,1, 11.9,1,1, -5.243, 10458.059, 424.467, 52769.917 25/01/07,04:43:29,09,09,1, 11.9,1,1, -5.243, 10458.065, 424.457, 52769.985 25/01/07,04:43:29,10,09,1, 11.9,1,1, -5.243, 10458.106, 424.459, 52769.933 25/01/07,04:43:29,11,09,1, 11.9,1,1, -5.243, 10458.079, 424.498, 52769.989 25/01/07,04:43:29,12,09,1, 11.9,1,1, -5.243, 10458.121, 424.450, 52769.880 25/01/07,04:43:29,13,09,1, 11.9,1,1, -5.243, 10458.152, 424.447, 52769.981 25/01/07,04:43:29,14,09,1, 11.9,1,1, -5.243, 10458.120, 424.458, 52769.887 25/01/07,04:43:29,15,09,1, 11.9,1,1, -5.243, 10458.173, 424.452, 52769.920 25/01/07,04:43:29,16,09,1, 11.9,1,1, -5.243, 10458.150, 424.442, 52769.793 25/01/07,04:43:29,17,09,1, 11.9,1,1, -5.243, 10458.205, 424.431, 52769.968 25/01/07,04:43:29,18,09,1, 11.9,1,1, -5.243, 10458.243, 424.424, 52769.891 25/01/07,04:43:29,19,09,1, 11.9,1,1, -5.243, 10458.257, 424.421, 52769.860 25/01/07,04:43:30,00,09,1, 12.0,1,1, -5.247, 10458.250, 424.421, 52769.860 25/01/07,04:43:30,01,09,1, 12.0,1,1, -5.247, 10458.276, 424.452, 52769.873 25/01/07,04:43:30,02,09,1, 12.0,1,1, -5.247, 10458.289, 424.442, 52769.931 25/01/07,04:43:30,03,09,1, 12.0,1,1, -5.247, 10458.304, 424.416, 52769.919 25/01/07,04:43:30,04,09,1, 12.0,1,1, -5.247, 10458.318, 424.414, 52769.895 25/01/07,04:43:30,05,09,1, 12.0,1,1, -5.247, 10458.316, 424.398, 52769.864 25/01/07,04:43:30,06,09,1, 12.0,1,1, -5.247, 10458.363, 424.411, 52769.891 25/01/07,04:43:30,07,09,1, 12.0,1,1, -5.247, 10458.392, 424.394, 52769.877 25/01/07,04:43:30,08,09,1, 12.0,1,1, -5.247, 10458.382, 424.385, 52769.877 25/01/07,04:43:30,09,09,1, 12.0,1,1, -5.247, 10458.390, 424.361, 52769.765 25/01/07,04:43:30,10,09,1, 12.0,1,1, -5.247, 10458.400, 424.376, 52769.807 25/01/07,04:43:30,11,09,1, 12.0,1,1, -5.247, 10458.423, 424.351, 52769.800 25/01/07,04:43:30,12,09,1, 12.0,1,1, -5.247, 10458.435, 424.359, 52769.800 25/01/07,04:43:30,13,09,1, 12.0,1,1, -5.247, 10458.464, 424.332, 52769.726 25/01/07,04:43:30,14,09,1, 12.0,1,1, -5.247, 10458.479, 424.348, 52769.748 25/01/07,04:43:30,15,09,1, 12.0,1,1, -5.247, 10458.457, 424.342, 52769.752 25/01/07,04:43:30,16,09,1, 12.0,1,1, -5.247, 10458.487, 424.341, 52769.877 25/01/07,04:43:30,17,09,1, 12.0,1,1, -5.247, 10458.534, 424.312, 52769.764 25/01/07,04:43:30,18,09,1, 12.0,1,1, -5.247, 10458.524, 424.312, 52769.799 25/01/07,04:43:30,19,09,1, 12.0,1,1, -5.247, 10458.544, 424.285, 52769.720 25/01/07,04:43:31,00,09,1, 11.9,1,1, -5.243, 10458.542, 424.285, 52769.720 25/01/07,04:43:31,01,09,1, 11.9,1,1, -5.243, 10458.572, 424.289, 52769.721 25/01/07,04:43:31,02,09,1, 11.9,1,1, -5.243, 10458.597, 424.260, 52769.696 25/01/07,04:43:31,03,09,1, 11.9,1,1, -5.243, 10458.608, 424.295, 52769.742 25/01/07,04:43:31,04,09,1, 11.9,1,1, -5.243, 10458.639, 424.275, 52769.700 25/01/07,04:43:31,05,09,1, 11.9,1,1, -5.243, 10458.634, 424.258, 52769.556 25/01/07,04:43:31,06,09,1, 11.9,1,1, -5.243, 10458.661, 424.254, 52769.600 25/01/07,04:43:31,07,09,1, 11.9,1,1, -5.243, 10458.658, 424.234, 52769.656 25/01/07,04:43:31,08,09,1, 11.9,1,1, -5.243, 10458.714, 424.217, 52769.634 25/01/07,04:43:31,09,09,1, 11.9,1,1, -5.243, 10458.685, 424.220, 52769.642 25/01/07,04:43:31,10,09,1, 11.9,1,1, -5.243, 10458.704, 424.205, 52769.626 25/01/07,04:43:31,11,09,1, 11.9,1,1, -5.243, 10458.728, 424.203, 52769.664 25/01/07,04:43:31,12,09,1, 11.9,1,1, -5.243, 10458.737, 424.190, 52769.702 25/01/07,04:43:31,13,09,1, 11.9,1,1, -5.243, 10458.756, 424.166, 52769.641 25/01/07,04:43:31,14,09,1, 11.9,1,1, -5.243, 10458.790, 424.188, 52769.624 25/01/07,04:43:31,15,09,1, 11.9,1,1, -5.243, 10458.786, 424.147, 52769.616 25/01/07,04:43:31,16,09,1, 11.9,1,1, -5.243, 10458.811, 424.140, 52769.603 25/01/07,04:43:31,17,09,1, 11.9,1,1, -5.243, 10458.816, 424.145, 52769.583 25/01/07,04:43:31,18,09,1, 11.9,1,1, -5.243, 10458.853, 424.138, 52769.547 25/01/07,04:43:31,19,09,1, 11.9,1,1, -5.243, 10458.853, 424.116, 52769.543 25/01/07,04:43:32,00,09,1, 11.8,1,1, -5.244, 10458.851, 424.116, 52769.543 25/01/07,04:43:32,01,09,1, 11.8,1,1, -5.244, 10458.891, 424.121, 52769.485 25/01/07,04:43:32,02,09,1, 11.8,1,1, -5.244, 10458.899, 424.101, 52769.553 25/01/07,04:43:32,03,09,1, 11.8,1,1, -5.244, 10458.926, 424.075, 52769.584 25/01/07,04:43:32,04,09,1, 11.8,1,1, -5.244, 10458.979, 424.038, 52769.457 25/01/07,04:43:32,05,09,1, 11.8,1,1, -5.244, 10458.997, 424.063, 52769.462 25/01/07,04:43:32,06,09,1, 11.8,1,1, -5.244, 10458.977, 424.024, 52769.418 25/01/07,04:43:32,07,09,1, 11.8,1,1, -5.244, 10458.998, 424.028, 52769.557 25/01/07,04:43:32,08,09,1, 11.8,1,1, -5.244, 10459.018, 424.027, 52769.403 25/01/07,04:43:32,09,09,1, 11.8,1,1, -5.244, 10459.030, 424.020, 52769.531 25/01/07,04:43:32,10,09,1, 11.8,1,1, -5.244, 10459.028, 424.002, 52769.421 25/01/07,04:43:32,11,09,1, 11.8,1,1, -5.244, 10459.086, 423.993, 52769.447 25/01/07,04:43:32,12,09,1, 11.8,1,1, -5.244, 10459.083, 423.988, 52769.398 25/01/07,04:43:32,13,09,1, 11.8,1,1, -5.244, 10459.103, 423.963, 52769.355 25/01/07,04:43:32,14,09,1, 11.8,1,1, -5.244, 10459.123, 423.967, 52769.361 25/01/07,04:43:32,15,09,1, 11.8,1,1, -5.244, 10459.135, 423.965, 52769.408 25/01/07,04:43:32,16,09,1, 11.8,1,1, -5.244, 10459.140, 423.955, 52769.345 25/01/07,04:43:32,17,09,1, 11.8,1,1, -5.244, 10459.151, 423.950, 52769.445 25/01/07,04:43:32,18,09,1, 11.8,1,1, -5.244, 10459.205, 423.959, 52769.467 25/01/07,04:43:32,19,09,1, 11.8,1,1, -5.244, 10459.196, 423.947, 52769.414 25/01/07,04:43:33,00,08,1, 11.9,1,1, -5.243, 10459.193, 423.947, 52769.414 25/01/07,04:43:33,01,08,1, 11.9,1,1, -5.243, 10459.231, 423.899, 52769.283 25/01/07,04:43:33,02,08,1, 11.9,1,1, -5.243, 10459.254, 423.903, 52769.381 25/01/07,04:43:33,03,08,1, 11.9,1,1, -5.243, 10459.246, 423.873, 52769.276 25/01/07,04:43:33,04,08,1, 11.9,1,1, -5.243, 10459.255, 423.882, 52769.356 25/01/07,04:43:33,05,08,1, 11.9,1,1, -5.243, 10459.282, 423.872, 52769.276 25/01/07,04:43:33,06,08,1, 11.9,1,1, -5.243, 10459.264, 423.860, 52769.221 25/01/07,04:43:33,07,08,1, 11.9,1,1, -5.243, 10459.310, 423.818, 52769.233 25/01/07,04:43:33,08,08,1, 11.9,1,1, -5.243, 10459.309, 423.842, 52769.285 25/01/07,04:43:33,09,08,1, 11.9,1,1, -5.243, 10459.344, 423.845, 52769.244 25/01/07,04:43:33,10,08,1, 11.9,1,1, -5.243, 10459.378, 423.826, 52769.252 25/01/07,04:43:33,11,08,1, 11.9,1,1, -5.243, 10459.386, 423.809, 52769.224 25/01/07,04:43:33,12,08,1, 11.9,1,1, -5.243, 10459.411, 423.804, 52769.272 25/01/07,04:43:33,13,08,1, 11.9,1,1, -5.243, 10459.425, 423.790, 52769.158 25/01/07,04:43:33,14,08,1, 11.9,1,1, -5.243, 10459.423, 423.773, 52769.195 25/01/07,04:43:33,15,08,1, 11.9,1,1, -5.243, 10459.452, 423.790, 52769.230 25/01/07,04:43:33,16,08,1, 11.9,1,1, -5.243, 10459.491, 423.753, 52769.199 25/01/07,04:43:33,17,08,1, 11.9,1,1, -5.243, 10459.455, 423.754, 52769.141 25/01/07,04:43:33,18,08,1, 11.9,1,1, -5.243, 10459.503, 423.744, 52769.211 25/01/07,04:43:33,19,08,1, 11.9,1,1, -5.243, 10459.513, 423.731, 52769.142 25/01/07,04:43:34,00,09,1, 11.9,1,1, -5.248, 10459.510, 423.731, 52769.142 25/01/07,04:43:34,01,09,1, 11.9,1,1, -5.248, 10459.535, 423.729, 52769.133 25/01/07,04:43:34,02,09,1, 11.9,1,1, -5.248, 10459.543, 423.721, 52769.216 25/01/07,04:43:34,03,09,1, 11.9,1,1, -5.248, 10459.575, 423.677, 52769.136 25/01/07,04:43:34,04,09,1, 11.9,1,1, -5.248, 10459.598, 423.669, 52769.200 25/01/07,04:43:34,05,09,1, 11.9,1,1, -5.248, 10459.618, 423.677, 52769.072 25/01/07,04:43:34,06,09,1, 11.9,1,1, -5.248, 10459.592, 423.641, 52769.061 25/01/07,04:43:34,07,09,1, 11.9,1,1, -5.248, 10459.641, 423.665, 52769.048 25/01/07,04:43:34,08,09,1, 11.9,1,1, -5.248, 10459.623, 423.646, 52769.139 25/01/07,04:43:34,09,09,1, 11.9,1,1, -5.248, 10459.666, 423.634, 52769.110 25/01/07,04:43:34,10,09,1, 11.9,1,1, -5.248, 10459.670, 423.631, 52769.160 25/01/07,04:43:34,11,09,1, 11.9,1,1, -5.248, 10459.671, 423.611, 52769.040 25/01/07,04:43:34,12,09,1, 11.9,1,1, -5.248, 10459.685, 423.608, 52769.131 25/01/07,04:43:34,13,09,1, 11.9,1,1, -5.248, 10459.708, 423.609, 52769.099 25/01/07,04:43:34,14,09,1, 11.9,1,1, -5.248, 10459.722, 423.605, 52769.027 25/01/07,04:43:34,15,09,1, 11.9,1,1, -5.248, 10459.749, 423.577, 52769.009 25/01/07,04:43:34,16,09,1, 11.9,1,1, -5.248, 10459.759, 423.578, 52769.098 25/01/07,04:43:34,17,09,1, 11.9,1,1, -5.248, 10459.758, 423.540, 52769.005 25/01/07,04:43:34,18,09,1, 11.9,1,1, -5.248, 10459.768, 423.575, 52769.025 25/01/07,04:43:34,19,09,1, 11.9,1,1, -5.248, 10459.763, 423.515, 52768.950 25/01/07,04:43:35,00,08,1, 11.9,1,1, -5.245, 10459.760, 423.515, 52768.950 25/01/07,04:43:35,01,08,1, 11.9,1,1, -5.245, 10459.826, 423.530, 52769.008 25/01/07,04:43:35,02,08,1, 11.9,1,1, -5.245, 10459.828, 423.504, 52768.975 25/01/07,04:43:35,03,08,1, 11.9,1,1, -5.245, 10459.838, 423.508, 52768.968 25/01/07,04:43:35,04,08,1, 11.9,1,1, -5.245, 10459.856, 423.508, 52769.058 25/01/07,04:43:35,05,08,1, 11.9,1,1, -5.245, 10459.872, 423.486, 52768.965 25/01/07,04:43:35,06,08,1, 11.9,1,1, -5.245, 10459.901, 423.485, 52769.013 25/01/07,04:43:35,07,08,1, 11.9,1,1, -5.245, 10459.898, 423.472, 52768.916 25/01/07,04:43:35,08,08,1, 11.9,1,1, -5.245, 10459.894, 423.464, 52769.021 25/01/07,04:43:35,09,08,1, 11.9,1,1, -5.245, 10459.910, 423.445, 52768.916 25/01/07,04:43:35,10,08,1, 11.9,1,1, -5.245, 10459.955, 423.435, 52768.916 25/01/07,04:43:35,11,08,1, 11.9,1,1, -5.245, 10459.916, 423.438, 52768.912 25/01/07,04:43:35,12,08,1, 11.9,1,1, -5.245, 10459.963, 423.432, 52769.012 25/01/07,04:43:35,13,08,1, 11.9,1,1, -5.245, 10459.976, 423.418, 52768.860 25/01/07,04:43:35,14,08,1, 11.9,1,1, -5.245, 10459.976, 423.407, 52768.930 25/01/07,04:43:35,15,08,1, 11.9,1,1, -5.245, 10459.997, 423.396, 52768.898 25/01/07,04:43:35,16,08,1, 11.9,1,1, -5.245, 10460.017, 423.400, 52768.818 25/01/07,04:43:35,17,08,1, 11.9,1,1, -5.245, 10460.027, 423.408, 52768.790 25/01/07,04:43:35,18,08,1, 11.9,1,1, -5.245, 10460.007, 423.380, 52768.889 25/01/07,04:43:35,19,08,1, 11.9,1,1, -5.245, 10460.035, 423.379, 52768.990 25/01/07,04:43:36,00,09,1, 11.9,1,1, -5.245, 10460.027, 423.379, 52768.990 25/01/07,04:43:36,01,09,1, 11.9,1,1, -5.245, 10460.034, 423.363, 52768.898 25/01/07,04:43:36,02,09,1, 11.9,1,1, -5.245, 10460.112, 423.341, 52768.867 25/01/07,04:43:36,03,09,1, 11.9,1,1, -5.245, 10460.055, 423.317, 52768.831 25/01/07,04:43:36,04,09,1, 11.9,1,1, -5.245, 10460.091, 423.317, 52768.828 25/01/07,04:43:36,05,09,1, 11.9,1,1, -5.245, 10460.111, 423.321, 52768.852 25/01/07,04:43:36,06,09,1, 11.9,1,1, -5.245, 10460.135, 423.308, 52768.824 25/01/07,04:43:36,07,09,1, 11.9,1,1, -5.245, 10460.145, 423.280, 52768.758 25/01/07,04:43:36,08,09,1, 11.9,1,1, -5.245, 10460.133, 423.273, 52768.771 25/01/07,04:43:36,09,09,1, 11.9,1,1, -5.245, 10460.139, 423.272, 52768.716 25/01/07,04:43:36,10,09,1, 11.9,1,1, -5.245, 10460.168, 423.277, 52768.870 25/01/07,04:43:36,11,09,1, 11.9,1,1, -5.245, 10460.182, 423.252, 52768.775 25/01/07,04:43:36,12,09,1, 11.9,1,1, -5.245, 10460.176, 423.297, 52768.803 25/01/07,04:43:36,13,09,1, 11.9,1,1, -5.245, 10460.167, 423.251, 52768.783 25/01/07,04:43:36,14,09,1, 11.9,1,1, -5.245, 10460.210, 423.274, 52768.780 25/01/07,04:43:36,15,09,1, 11.9,1,1, -5.245, 10460.224, 423.232, 52768.791 25/01/07,04:43:36,16,09,1, 11.9,1,1, -5.245, 10460.216, 423.233, 52768.757 25/01/07,04:43:36,17,09,1, 11.9,1,1, -5.245, 10460.226, 423.216, 52768.722 25/01/07,04:43:36,18,09,1, 11.9,1,1, -5.245, 10460.214, 423.214, 52768.642 25/01/07,04:43:36,19,09,1, 11.9,1,1, -5.245, 10460.252, 423.210, 52768.687 25/01/07,04:43:37,00,09,1, 11.9,1,1, -5.251, 10460.244, 423.210, 52768.687 25/01/07,04:43:37,01,09,1, 11.9,1,1, -5.251, 10460.274, 423.192, 52768.647 25/01/07,04:43:37,02,09,1, 11.9,1,1, -5.251, 10460.270, 423.189, 52768.672 25/01/07,04:43:37,03,09,1, 11.9,1,1, -5.251, 10460.269, 423.173, 52768.601 25/01/07,04:43:37,04,09,1, 11.9,1,1, -5.251, 10460.309, 423.169, 52768.571 25/01/07,04:43:37,05,09,1, 11.9,1,1, -5.251, 10460.319, 423.184, 52768.748 25/01/07,04:43:37,06,09,1, 11.9,1,1, -5.251, 10460.324, 423.149, 52768.613 25/01/07,04:43:37,07,09,1, 11.9,1,1, -5.251, 10460.335, 423.144, 52768.707 25/01/07,04:43:37,08,09,1, 11.9,1,1, -5.251, 10460.340, 423.134, 52768.545 25/01/07,04:43:37,09,09,1, 11.9,1,1, -5.251, 10460.323, 423.136, 52768.692 25/01/07,04:43:37,10,09,1, 11.9,1,1, -5.251, 10460.334, 423.136, 52768.680 25/01/07,04:43:37,11,09,1, 11.9,1,1, -5.251, 10460.353, 423.115, 52768.666 25/01/07,04:43:37,12,09,1, 11.9,1,1, -5.251, 10460.369, 423.100, 52768.552 25/01/07,04:43:37,13,09,1, 11.9,1,1, -5.251, 10460.368, 423.104, 52768.534 25/01/07,04:43:37,14,09,1, 11.9,1,1, -5.251, 10460.364, 423.065, 52768.547 25/01/07,04:43:37,15,09,1, 11.9,1,1, -5.251, 10460.389, 423.086, 52768.693 25/01/07,04:43:37,16,09,1, 11.9,1,1, -5.251, 10460.429, 423.068, 52768.598 25/01/07,04:43:37,17,09,1, 11.9,1,1, -5.251, 10460.411, 423.075, 52768.590 25/01/07,04:43:37,18,09,1, 11.9,1,1, -5.251, 10460.446, 423.046, 52768.495 25/01/07,04:43:37,19,09,1, 11.9,1,1, -5.251, 10460.436, 423.068, 52768.504 25/01/07,04:43:38,00,09,1, 12.0,1,1, -5.248, 10460.428, 423.068, 52768.504 25/01/07,04:43:38,01,09,1, 12.0,1,1, -5.248, 10460.440, 423.038, 52768.594 25/01/07,04:43:38,02,09,1, 12.0,1,1, -5.248, 10460.452, 423.011, 52768.520 25/01/07,04:43:38,03,09,1, 12.0,1,1, -5.248, 10460.446, 423.014, 52768.488 25/01/07,04:43:38,04,09,1, 12.0,1,1, -5.248, 10460.481, 422.992, 52768.499 25/01/07,04:43:38,05,09,1, 12.0,1,1, -5.248, 10460.455, 423.009, 52768.576 25/01/07,04:43:38,06,09,1, 12.0,1,1, -5.248, 10460.500, 422.970, 52768.468 25/01/07,04:43:38,07,09,1, 12.0,1,1, -5.248, 10460.480, 422.963, 52768.465 25/01/07,04:43:38,08,09,1, 12.0,1,1, -5.248, 10460.485, 422.983, 52768.484 25/01/07,04:43:38,09,09,1, 12.0,1,1, -5.248, 10460.500, 422.955, 52768.485 25/01/07,04:43:38,10,09,1, 12.0,1,1, -5.248, 10460.517, 422.931, 52768.474 25/01/07,04:43:38,11,09,1, 12.0,1,1, -5.248, 10460.529, 422.969, 52768.465 25/01/07,04:43:38,12,09,1, 12.0,1,1, -5.248, 10460.536, 422.953, 52768.443 25/01/07,04:43:38,13,09,1, 12.0,1,1, -5.248, 10460.530, 422.957, 52768.460 25/01/07,04:43:38,14,09,1, 12.0,1,1, -5.248, 10460.540, 422.926, 52768.351 25/01/07,04:43:38,15,09,1, 12.0,1,1, -5.248, 10460.547, 422.934, 52768.405 25/01/07,04:43:38,16,09,1, 12.0,1,1, -5.248, 10460.567, 422.931, 52768.359 25/01/07,04:43:38,17,09,1, 12.0,1,1, -5.248, 10460.582, 422.928, 52768.468 25/01/07,04:43:38,18,09,1, 12.0,1,1, -5.248, 10460.601, 422.908, 52768.438 25/01/07,04:43:38,19,09,1, 12.0,1,1, -5.248, 10460.575, 422.917, 52768.483 25/01/07,04:43:39,00,09,1, 11.8,1,1, -5.247, 10460.570, 422.917, 52768.483 25/01/07,04:43:39,01,09,1, 11.8,1,1, -5.247, 10460.602, 422.885, 52768.489 25/01/07,04:43:39,02,09,1, 11.8,1,1, -5.247, 10460.611, 422.900, 52768.341 25/01/07,04:43:39,03,09,1, 11.8,1,1, -5.247, 10460.642, 422.875, 52768.305 25/01/07,04:43:39,04,09,1, 11.8,1,1, -5.247, 10460.654, 422.863, 52768.340 25/01/07,04:43:39,05,09,1, 11.8,1,1, -5.247, 10460.619, 422.853, 52768.324 25/01/07,04:43:39,06,09,1, 11.8,1,1, -5.247, 10460.647, 422.869, 52768.359 25/01/07,04:43:39,07,09,1, 11.8,1,1, -5.247, 10460.668, 422.858, 52768.357 25/01/07,04:43:39,08,09,1, 11.8,1,1, -5.247, 10460.658, 422.833, 52768.294 25/01/07,04:43:39,09,09,1, 11.8,1,1, -5.247, 10460.690, 422.848, 52768.325 25/01/07,04:43:39,10,09,1, 11.8,1,1, -5.247, 10460.673, 422.800, 52768.257 25/01/07,04:43:39,11,09,1, 11.8,1,1, -5.247, 10460.679, 422.816, 52768.321 25/01/07,04:43:39,12,09,1, 11.8,1,1, -5.247, 10460.674, 422.802, 52768.352 25/01/07,04:43:39,13,09,1, 11.8,1,1, -5.247, 10460.694, 422.797, 52768.302 25/01/07,04:43:39,14,09,1, 11.8,1,1, -5.247, 10460.688, 422.785, 52768.377 25/01/07,04:43:39,15,09,1, 11.8,1,1, -5.247, 10460.712, 422.784, 52768.285 25/01/07,04:43:39,16,09,1, 11.8,1,1, -5.247, 10460.708, 422.771, 52768.290 25/01/07,04:43:39,17,09,1, 11.8,1,1, -5.247, 10460.712, 422.751, 52768.276 25/01/07,04:43:39,18,09,1, 11.8,1,1, -5.247, 10460.739, 422.781, 52768.354 25/01/07,04:43:39,19,09,1, 11.8,1,1, -5.247, 10460.757, 422.754, 52768.275 25/01/07,04:43:40,00,08,1, 11.9,1,1, -5.244, 10460.753, 422.754, 52768.275 25/01/07,04:43:40,01,08,1, 11.9,1,1, -5.244, 10460.771, 422.726, 52768.150 25/01/07,04:43:40,02,08,1, 11.9,1,1, -5.244, 10460.760, 422.739, 52768.300 25/01/07,04:43:40,03,08,1, 11.9,1,1, -5.244, 10460.782, 422.735, 52768.257 25/01/07,04:43:40,04,08,1, 11.9,1,1, -5.244, 10460.791, 422.714, 52768.213 25/01/07,04:43:40,05,08,1, 11.9,1,1, -5.244, 10460.800, 422.704, 52768.222 25/01/07,04:43:40,06,08,1, 11.9,1,1, -5.244, 10460.791, 422.693, 52768.128 25/01/07,04:43:40,07,08,1, 11.9,1,1, -5.244, 10460.812, 422.705, 52768.211 25/01/07,04:43:40,08,08,1, 11.9,1,1, -5.244, 10460.832, 422.708, 52768.219 25/01/07,04:43:40,09,08,1, 11.9,1,1, -5.244, 10460.839, 422.675, 52768.110 25/01/07,04:43:40,10,08,1, 11.9,1,1, -5.244, 10460.798, 422.684, 52768.119 25/01/07,04:43:40,11,08,1, 11.9,1,1, -5.244, 10460.813, 422.689, 52768.222 25/01/07,04:43:40,12,08,1, 11.9,1,1, -5.244, 10460.840, 422.650, 52768.151 25/01/07,04:43:40,13,08,1, 11.9,1,1, -5.244, 10460.868, 422.663, 52768.225 25/01/07,04:43:40,14,08,1, 11.9,1,1, -5.244, 10460.852, 422.654, 52768.110 25/01/07,04:43:40,15,08,1, 11.9,1,1, -5.244, 10460.875, 422.628, 52768.195 25/01/07,04:43:40,16,08,1, 11.9,1,1, -5.244, 10460.865, 422.631, 52768.067 25/01/07,04:43:40,17,08,1, 11.9,1,1, -5.244, 10460.880, 422.638, 52768.095 25/01/07,04:43:40,18,08,1, 11.9,1,1, -5.244, 10460.897, 422.601, 52768.031 25/01/07,04:43:40,19,08,1, 11.9,1,1, -5.244, 10460.888, 422.617, 52768.027 25/01/07,04:43:41,00,08,1, 12.0,1,1, -5.244, 10460.887, 422.617, 52768.027 25/01/07,04:43:41,01,08,1, 12.0,1,1, -5.244, 10460.898, 422.596, 52768.057 25/01/07,04:43:41,02,08,1, 12.0,1,1, -5.244, 10460.883, 422.591, 52768.045 25/01/07,04:43:41,03,08,1, 12.0,1,1, -5.244, 10460.909, 422.608, 52768.119 25/01/07,04:43:41,04,08,1, 12.0,1,1, -5.244, 10460.923, 422.580, 52767.971 25/01/07,04:43:41,05,08,1, 12.0,1,1, -5.244, 10460.913, 422.606, 52768.098 25/01/07,04:43:41,06,08,1, 12.0,1,1, -5.244, 10460.929, 422.581, 52768.071 25/01/07,04:43:41,07,08,1, 12.0,1,1, -5.244, 10460.945, 422.576, 52768.044 25/01/07,04:43:41,08,08,1, 12.0,1,1, -5.244, 10460.915, 422.580, 52768.067 25/01/07,04:43:41,09,08,1, 12.0,1,1, -5.244, 10460.920, 422.555, 52768.021 25/01/07,04:43:41,10,08,1, 12.0,1,1, -5.244, 10460.930, 422.543, 52767.945 25/01/07,04:43:41,11,08,1, 12.0,1,1, -5.244, 10460.965, 422.542, 52768.005 25/01/07,04:43:41,12,08,1, 12.0,1,1, -5.244, 10460.946, 422.517, 52768.057 25/01/07,04:43:41,13,08,1, 12.0,1,1, -5.244, 10460.973, 422.527, 52768.039 25/01/07,04:43:41,14,08,1, 12.0,1,1, -5.244, 10460.959, 422.512, 52767.979 25/01/07,04:43:41,15,08,1, 12.0,1,1, -5.244, 10460.968, 422.505, 52767.891 25/01/07,04:43:41,16,08,1, 12.0,1,1, -5.244, 10460.973, 422.495, 52767.900 25/01/07,04:43:41,17,08,1, 12.0,1,1, -5.244, 10460.964, 422.512, 52767.952 25/01/07,04:43:41,18,08,1, 12.0,1,1, -5.244, 10460.962, 422.481, 52767.967 25/01/07,04:43:41,19,08,1, 12.0,1,1, -5.244, 10460.969, 422.491, 52767.981 25/01/07,04:43:42,00,08,1, 11.9,1,1, -5.243, 10460.962, 422.491, 52767.981 25/01/07,04:43:42,01,08,1, 11.9,1,1, -5.243, 10460.972, 422.472, 52767.899 25/01/07,04:43:42,02,08,1, 11.9,1,1, -5.243, 10460.956, 422.464, 52767.877 25/01/07,04:43:42,03,08,1, 11.9,1,1, -5.243, 10460.971, 422.466, 52768.008 25/01/07,04:43:42,04,08,1, 11.9,1,1, -5.243, 10461.009, 422.461, 52767.867 25/01/07,04:43:42,05,08,1, 11.9,1,1, -5.243, 10461.000, 422.418, 52767.846 25/01/07,04:43:42,06,08,1, 11.9,1,1, -5.243, 10460.981, 422.439, 52767.883 25/01/07,04:43:42,07,08,1, 11.9,1,1, -5.243, 10460.991, 422.423, 52767.824 25/01/07,04:43:42,08,08,1, 11.9,1,1, -5.243, 10460.970, 422.415, 52767.919 25/01/07,04:43:42,09,08,1, 11.9,1,1, -5.243, 10460.952, 422.403, 52767.868 25/01/07,04:43:42,10,08,1, 11.9,1,1, -5.243, 10460.985, 422.410, 52767.881 25/01/07,04:43:42,11,08,1, 11.9,1,1, -5.243, 10460.986, 422.408, 52767.844 25/01/07,04:43:42,12,08,1, 11.9,1,1, -5.243, 10460.988, 422.393, 52767.835 25/01/07,04:43:42,13,08,1, 11.9,1,1, -5.243, 10461.003, 422.405, 52767.917 25/01/07,04:43:42,14,08,1, 11.9,1,1, -5.243, 10461.007, 422.375, 52767.805 25/01/07,04:43:42,15,08,1, 11.9,1,1, -5.243, 10461.001, 422.391, 52767.804 25/01/07,04:43:42,16,08,1, 11.9,1,1, -5.243, 10461.021, 422.381, 52767.806 25/01/07,04:43:42,17,08,1, 11.9,1,1, -5.243, 10461.010, 422.357, 52767.779 25/01/07,04:43:42,18,08,1, 11.9,1,1, -5.243, 10461.018, 422.343, 52767.793 25/01/07,04:43:42,19,08,1, 11.9,1,1, -5.243, 10460.983, 422.384, 52767.864 25/01/07,04:43:43,00,08,1, 11.9,1,1, -5.243, 10460.979, 422.384, 52767.864 25/01/07,04:43:43,01,08,1, 11.9,1,1, -5.243, 10461.008, 422.339, 52767.805 25/01/07,04:43:43,02,08,1, 11.9,1,1, -5.243, 10461.000, 422.326, 52767.717 25/01/07,04:43:43,03,08,1, 11.9,1,1, -5.243, 10461.019, 422.325, 52767.780 25/01/07,04:43:43,04,08,1, 11.9,1,1, -5.243, 10461.033, 422.319, 52767.726 25/01/07,04:43:43,05,08,1, 11.9,1,1, -5.243, 10461.031, 422.309, 52767.749 25/01/07,04:43:43,06,08,1, 11.9,1,1, -5.243, 10461.032, 422.322, 52767.743 25/01/07,04:43:43,07,08,1, 11.9,1,1, -5.243, 10461.017, 422.322, 52767.786 25/01/07,04:43:43,08,08,1, 11.9,1,1, -5.243, 10461.024, 422.294, 52767.714 25/01/07,04:43:43,09,08,1, 11.9,1,1, -5.243, 10461.022, 422.304, 52767.798 25/01/07,04:43:43,10,08,1, 11.9,1,1, -5.243, 10461.015, 422.292, 52767.746 25/01/07,04:43:43,11,08,1, 11.9,1,1, -5.243, 10461.037, 422.274, 52767.680 25/01/07,04:43:43,12,08,1, 11.9,1,1, -5.243, 10461.012, 422.292, 52767.830 25/01/07,04:43:43,13,08,1, 11.9,1,1, -5.243, 10461.036, 422.280, 52767.742 25/01/07,04:43:43,14,08,1, 11.9,1,1, -5.243, 10461.016, 422.259, 52767.690 25/01/07,04:43:43,15,08,1, 11.9,1,1, -5.243, 10461.022, 422.259, 52767.701 25/01/07,04:43:43,16,08,1, 11.9,1,1, -5.243, 10461.013, 422.190, 52767.566 25/01/07,04:43:43,17,08,1, 11.9,1,1, -5.243, 10461.011, 422.220, 52767.669 25/01/07,04:43:43,18,08,1, 11.9,1,1, -5.243, 10461.004, 422.223, 52767.647 25/01/07,04:43:43,19,08,1, 11.9,1,1, -5.243, 10461.005, 422.227, 52767.648 25/01/07,04:43:44,00,08,1, 11.9,1,1, -5.245, 10461.004, 422.227, 52767.648 25/01/07,04:43:44,01,08,1, 11.9,1,1, -5.245, 10461.016, 422.223, 52767.573 25/01/07,04:43:44,02,08,1, 11.9,1,1, -5.245, 10460.996, 422.234, 52767.804 25/01/07,04:43:44,03,08,1, 11.9,1,1, -5.245, 10461.011, 422.210, 52767.626 25/01/07,04:43:44,04,08,1, 11.9,1,1, -5.245, 10461.026, 422.202, 52767.611 25/01/07,04:43:44,05,08,1, 11.9,1,1, -5.245, 10461.012, 422.218, 52767.643 25/01/07,04:43:44,06,08,1, 11.9,1,1, -5.245, 10461.022, 422.189, 52767.606 25/01/07,04:43:44,07,08,1, 11.9,1,1, -5.245, 10461.018, 422.171, 52767.568 25/01/07,04:43:44,08,08,1, 11.9,1,1, -5.245, 10461.021, 422.171, 52767.525 25/01/07,04:43:44,09,08,1, 11.9,1,1, -5.245, 10461.033, 422.181, 52767.553 25/01/07,04:43:44,10,08,1, 11.9,1,1, -5.245, 10460.976, 422.162, 52767.618 25/01/07,04:43:44,11,08,1, 11.9,1,1, -5.245, 10460.994, 422.166, 52767.530 25/01/07,04:43:44,12,08,1, 11.9,1,1, -5.245, 10461.014, 422.129, 52767.514 25/01/07,04:43:44,13,08,1, 11.9,1,1, -5.245, 10460.991, 422.152, 52767.542 25/01/07,04:43:44,14,08,1, 11.9,1,1, -5.245, 10460.993, 422.094, 52767.525 25/01/07,04:43:44,15,08,1, 11.9,1,1, -5.245, 10460.986, 422.145, 52767.590 25/01/07,04:43:44,16,08,1, 11.9,1,1, -5.245, 10461.027, 422.136, 52767.587 25/01/07,04:43:44,17,08,1, 11.9,1,1, -5.245, 10461.009, 422.120, 52767.566 25/01/07,04:43:44,18,08,1, 11.9,1,1, -5.245, 10461.024, 422.121, 52767.526 25/01/07,04:43:44,19,08,1, 11.9,1,1, -5.245, 10460.989, 422.128, 52767.337 25/01/07,04:43:45,00,08,1, 12.0,1,1, -5.244, 10460.987, 422.128, 52767.337 25/01/07,04:43:45,01,08,1, 12.0,1,1, -5.244, 10461.005, 422.095, 52767.311 25/01/07,04:43:45,02,08,1, 12.0,1,1, -5.244, 10461.019, 422.082, 52767.418 25/01/07,04:43:45,03,08,1, 12.0,1,1, -5.244, 10460.994, 422.087, 52767.421 25/01/07,04:43:45,04,08,1, 12.0,1,1, -5.244, 10461.002, 422.072, 52767.374 25/01/07,04:43:45,05,08,1, 12.0,1,1, -5.244, 10460.977, 422.065, 52767.464 25/01/07,04:43:45,06,08,1, 12.0,1,1, -5.244, 10460.990, 422.080, 52767.436 25/01/07,04:43:45,07,08,1, 12.0,1,1, -5.244, 10460.962, 422.082, 52767.441 25/01/07,04:43:45,08,08,1, 12.0,1,1, -5.244, 10460.979, 422.052, 52767.305 25/01/07,04:43:45,09,08,1, 12.0,1,1, -5.244, 10460.971, 422.040, 52767.358 25/01/07,04:43:45,10,08,1, 12.0,1,1, -5.244, 10460.998, 422.075, 52767.367 25/01/07,04:43:45,11,08,1, 12.0,1,1, -5.244, 10460.965, 422.060, 52767.416 25/01/07,04:43:45,12,08,1, 12.0,1,1, -5.244, 10460.960, 422.051, 52767.363 25/01/07,04:43:45,13,08,1, 12.0,1,1, -5.244, 10460.973, 422.043, 52767.339 25/01/07,04:43:45,14,08,1, 12.0,1,1, -5.244, 10460.947, 422.033, 52767.355 25/01/07,04:43:45,15,08,1, 12.0,1,1, -5.244, 10460.961, 422.021, 52767.346 25/01/07,04:43:45,16,08,1, 12.0,1,1, -5.244, 10460.960, 422.023, 52767.354 25/01/07,04:43:45,17,08,1, 12.0,1,1, -5.244, 10460.946, 421.998, 52767.313 25/01/07,04:43:45,18,08,1, 12.0,1,1, -5.244, 10460.946, 421.985, 52767.385 25/01/07,04:43:45,19,08,1, 12.0,1,1, -5.244, 10460.954, 421.974, 52767.203 25/01/07,04:43:46,00,08,1, 11.9,1,1, -5.247, 10460.954, 421.974, 52767.203 25/01/07,04:43:46,01,08,1, 11.9,1,1, -5.247, 10460.949, 421.987, 52767.312 25/01/07,04:43:46,02,08,1, 11.9,1,1, -5.247, 10460.938, 421.981, 52767.226 25/01/07,04:43:46,03,08,1, 11.9,1,1, -5.247, 10460.925, 421.959, 52767.203 25/01/07,04:43:46,04,08,1, 11.9,1,1, -5.247, 10460.913, 421.978, 52767.316 25/01/07,04:43:46,05,08,1, 11.9,1,1, -5.247, 10460.925, 421.972, 52767.383 25/01/07,04:43:46,06,08,1, 11.9,1,1, -5.247, 10460.922, 421.960, 52767.335 25/01/07,04:43:46,07,08,1, 11.9,1,1, -5.247, 10460.920, 421.949, 52767.243 25/01/07,04:43:46,08,08,1, 11.9,1,1, -5.247, 10460.939, 421.938, 52767.204 25/01/07,04:43:46,09,08,1, 11.9,1,1, -5.247, 10460.884, 421.944, 52767.243 25/01/07,04:43:46,10,08,1, 11.9,1,1, -5.247, 10460.898, 421.917, 52767.237 25/01/07,04:43:46,11,08,1, 11.9,1,1, -5.247, 10460.909, 421.933, 52767.214 25/01/07,04:43:46,12,08,1, 11.9,1,1, -5.247, 10460.905, 421.926, 52767.208 25/01/07,04:43:46,13,08,1, 11.9,1,1, -5.247, 10460.916, 421.917, 52767.246 25/01/07,04:43:46,14,08,1, 11.9,1,1, -5.247, 10460.907, 421.916, 52767.190 25/01/07,04:43:46,15,08,1, 11.9,1,1, -5.247, 10460.878, 421.897, 52767.150 25/01/07,04:43:46,16,08,1, 11.9,1,1, -5.247, 10460.871, 421.905, 52767.002 25/01/07,04:43:46,17,08,1, 11.9,1,1, -5.247, 10460.881, 421.921, 52767.299 25/01/07,04:43:46,18,08,1, 11.9,1,1, -5.247, 10460.928, 421.899, 52767.366 25/01/07,04:43:46,19,08,1, 11.9,1,1, -5.247, 10460.934, 421.852, 52767.073 25/01/07,04:43:47,00,07,1, 11.9,1,1, -5.245, 10460.929, 421.852, 52767.073 25/01/07,04:43:47,01,07,1, 11.9,1,1, -5.245, 10460.866, 421.906, 52767.148 25/01/07,04:43:47,02,07,1, 11.9,1,1, -5.245, 10460.875, 421.876, 52767.227 25/01/07,04:43:47,03,07,1, 11.9,1,1, -5.245, 10460.887, 421.868, 52767.194 25/01/07,04:43:47,04,07,1, 11.9,1,1, -5.245, 10460.868, 421.886, 52767.147 25/01/07,04:43:47,05,07,1, 11.9,1,1, -5.245, 10460.884, 421.864, 52767.078 25/01/07,04:43:47,06,07,1, 11.9,1,1, -5.245, 10460.877, 421.845, 52767.119 25/01/07,04:43:47,07,07,1, 11.9,1,1, -5.245, 10460.854, 421.838, 52767.117 25/01/07,04:43:47,08,07,1, 11.9,1,1, -5.245, 10460.862, 421.842, 52767.048 25/01/07,04:43:47,09,07,1, 11.9,1,1, -5.245, 10460.833, 421.829, 52767.021 25/01/07,04:43:47,10,07,1, 11.9,1,1, -5.245, 10460.860, 421.850, 52767.061 25/01/07,04:43:47,11,07,1, 11.9,1,1, -5.245, 10460.874, 421.828, 52767.109 25/01/07,04:43:47,12,07,1, 11.9,1,1, -5.245, 10460.830, 421.845, 52767.115 25/01/07,04:43:47,13,07,1, 11.9,1,1, -5.245, 10460.840, 421.838, 52767.032 25/01/07,04:43:47,14,07,1, 11.9,1,1, -5.245, 10460.841, 421.825, 52767.025 25/01/07,04:43:47,15,07,1, 11.9,1,1, -5.245, 10460.827, 421.824, 52767.037 25/01/07,04:43:47,16,07,1, 11.9,1,1, -5.245, 10460.816, 421.798, 52767.056 25/01/07,04:43:47,17,07,1, 11.9,1,1, -5.245, 10460.826, 421.808, 52767.050 25/01/07,04:43:47,18,07,1, 11.9,1,1, -5.245, 10460.820, 421.809, 52767.058 25/01/07,04:43:47,19,07,1, 11.9,1,1, -5.245, 10460.814, 421.800, 52767.020 25/01/07,04:43:48,00,08,1, 11.9,1,1, -5.244, 10460.812, 421.800, 52767.020 25/01/07,04:43:48,01,08,1, 11.9,1,1, -5.244, 10460.804, 421.800, 52766.971 25/01/07,04:43:48,02,08,1, 11.9,1,1, -5.244, 10460.815, 421.800, 52767.023 25/01/07,04:43:48,03,08,1, 11.9,1,1, -5.244, 10460.806, 421.779, 52767.007 25/01/07,04:43:48,04,08,1, 11.9,1,1, -5.244, 10460.829, 421.782, 52766.942 25/01/07,04:43:48,05,08,1, 11.9,1,1, -5.244, 10460.799, 421.777, 52766.925 25/01/07,04:43:48,06,08,1, 11.9,1,1, -5.244, 10460.823, 421.773, 52766.917 25/01/07,04:43:48,07,08,1, 11.9,1,1, -5.244, 10460.804, 421.784, 52766.921 25/01/07,04:43:48,08,08,1, 11.9,1,1, -5.244, 10460.806, 421.784, 52766.986 25/01/07,04:43:48,09,08,1, 11.9,1,1, -5.244, 10460.792, 421.775, 52766.955 25/01/07,04:43:48,10,08,1, 11.9,1,1, -5.244, 10460.792, 421.759, 52766.876 25/01/07,04:43:48,11,08,1, 11.9,1,1, -5.244, 10460.788, 421.777, 52766.874 25/01/07,04:43:48,12,08,1, 11.9,1,1, -5.244, 10460.781, 421.785, 52766.907 25/01/07,04:43:48,13,08,1, 11.9,1,1, -5.244, 10460.779, 421.773, 52766.988 25/01/07,04:43:48,14,08,1, 11.9,1,1, -5.244, 10460.800, 421.756, 52766.860 25/01/07,04:43:48,15,08,1, 11.9,1,1, -5.244, 10460.794, 421.782, 52767.105 25/01/07,04:43:48,16,08,1, 11.9,1,1, -5.244, 10460.793, 421.744, 52766.759 25/01/07,04:43:48,17,08,1, 11.9,1,1, -5.244, 10460.772, 421.758, 52766.756 25/01/07,04:43:48,18,08,1, 11.9,1,1, -5.244, 10460.759, 421.745, 52766.825 25/01/07,04:43:48,19,08,1, 11.9,1,1, -5.244, 10460.809, 421.745, 52766.847 25/01/07,04:43:49,00,08,1, 11.9,1,1, -5.248, 10460.804, 421.745, 52766.847 25/01/07,04:43:49,01,08,1, 11.9,1,1, -5.248, 10460.782, 421.744, 52766.827 25/01/07,04:43:49,02,08,1, 11.9,1,1, -5.248, 10460.784, 421.738, 52766.777 25/01/07,04:43:49,03,08,1, 11.9,1,1, -5.248, 10460.755, 421.766, 52766.833 25/01/07,04:43:49,04,08,1, 11.9,1,1, -5.248, 10460.764, 421.743, 52766.855 25/01/07,04:43:49,05,08,1, 11.9,1,1, -5.248, 10460.779, 421.745, 52766.794 25/01/07,04:43:49,06,08,1, 11.9,1,1, -5.248, 10460.778, 421.751, 52766.794 25/01/07,04:43:49,07,08,1, 11.9,1,1, -5.248, 10460.747, 421.739, 52766.807 25/01/07,04:43:49,08,08,1, 11.9,1,1, -5.248, 10460.765, 421.760, 52766.822 25/01/07,04:43:49,09,08,1, 11.9,1,1, -5.248, 10460.780, 421.759, 52766.778 25/01/07,04:43:49,10,08,1, 11.9,1,1, -5.248, 10460.767, 421.740, 52766.701 25/01/07,04:43:49,11,08,1, 11.9,1,1, -5.248, 10460.757, 421.754, 52766.739 25/01/07,04:43:49,12,08,1, 11.9,1,1, -5.248, 10460.775, 421.736, 52766.721 25/01/07,04:43:49,13,08,1, 11.9,1,1, -5.248, 10460.764, 421.740, 52766.739 25/01/07,04:43:49,14,08,1, 11.9,1,1, -5.248, 10460.778, 421.754, 52766.781 25/01/07,04:43:49,15,08,1, 11.9,1,1, -5.248, 10460.762, 421.754, 52766.719 25/01/07,04:43:49,16,08,1, 11.9,1,1, -5.248, 10460.760, 421.757, 52766.714 25/01/07,04:43:49,17,08,1, 11.9,1,1, -5.248, 10460.738, 421.748, 52766.784 25/01/07,04:43:49,18,08,1, 11.9,1,1, -5.248, 10460.751, 421.753, 52766.676 25/01/07,04:43:49,19,08,1, 11.9,1,1, -5.248, 10460.761, 421.700, 52766.668 25/01/07,04:43:50,00,08,1, 11.9,1,1, -5.247, 10460.753, 421.700, 52766.668 25/01/07,04:43:50,01,08,1, 11.9,1,1, -5.247, 10460.734, 421.738, 52766.636 25/01/07,04:43:50,02,08,1, 11.9,1,1, -5.247, 10460.729, 421.734, 52766.704 25/01/07,04:43:50,03,08,1, 11.9,1,1, -5.247, 10460.741, 421.735, 52766.683 25/01/07,04:43:50,04,08,1, 11.9,1,1, -5.247, 10460.733, 421.731, 52766.710 25/01/07,04:43:50,05,08,1, 11.9,1,1, -5.247, 10460.737, 421.736, 52766.709 25/01/07,04:43:50,06,08,1, 11.9,1,1, -5.247, 10460.748, 421.706, 52766.616 25/01/07,04:43:50,07,08,1, 11.9,1,1, -5.247, 10460.762, 421.747, 52766.538 25/01/07,04:43:50,08,08,1, 11.9,1,1, -5.247, 10460.727, 421.727, 52766.617 25/01/07,04:43:50,09,08,1, 11.9,1,1, -5.247, 10460.750, 421.745, 52766.630 25/01/07,04:43:50,10,08,1, 11.9,1,1, -5.247, 10460.745, 421.713, 52766.579 25/01/07,04:43:50,11,08,1, 11.9,1,1, -5.247, 10460.764, 421.722, 52766.578 25/01/07,04:43:50,12,08,1, 11.9,1,1, -5.247, 10460.709, 421.714, 52766.560 25/01/07,04:43:50,13,08,1, 11.9,1,1, -5.247, 10460.703, 421.734, 52766.654 25/01/07,04:43:50,14,08,1, 11.9,1,1, -5.247, 10460.736, 421.720, 52766.573 25/01/07,04:43:50,15,08,1, 11.9,1,1, -5.247, 10460.731, 421.736, 52766.566 25/01/07,04:43:50,16,08,1, 11.9,1,1, -5.247, 10460.755, 421.755, 52766.561 25/01/07,04:43:50,17,08,1, 11.9,1,1, -5.247, 10460.761, 421.749, 52766.559 25/01/07,04:43:50,18,08,1, 11.9,1,1, -5.247, 10460.709, 421.728, 52766.481 25/01/07,04:43:50,19,08,1, 11.9,1,1, -5.247, 10460.712, 421.732, 52766.524 25/01/07,04:43:51,00,08,1, 11.9,1,1, -5.246, 10460.712, 421.732, 52766.524 25/01/07,04:43:51,01,08,1, 11.9,1,1, -5.246, 10460.709, 421.734, 52766.495 25/01/07,04:43:51,02,08,1, 11.9,1,1, -5.246, 10460.715, 421.732, 52766.515 25/01/07,04:43:51,03,08,1, 11.9,1,1, -5.246, 10460.696, 421.747, 52766.481 25/01/07,04:43:51,04,08,1, 11.9,1,1, -5.246, 10460.696, 421.727, 52766.490 25/01/07,04:43:51,05,08,1, 11.9,1,1, -5.246, 10460.681, 421.738, 52766.535 25/01/07,04:43:51,06,08,1, 11.9,1,1, -5.246, 10460.699, 421.745, 52766.568 25/01/07,04:43:51,07,08,1, 11.9,1,1, -5.246, 10460.715, 421.728, 52766.506 25/01/07,04:43:51,08,08,1, 11.9,1,1, -5.246, 10460.707, 421.743, 52766.479 25/01/07,04:43:51,09,08,1, 11.9,1,1, -5.246, 10460.695, 421.746, 52766.500 25/01/07,04:43:51,10,08,1, 11.9,1,1, -5.246, 10460.679, 421.756, 52766.513 25/01/07,04:43:51,11,08,1, 11.9,1,1, -5.246, 10460.719, 421.754, 52766.501 25/01/07,04:43:51,12,08,1, 11.9,1,1, -5.246, 10460.714, 421.737, 52766.419 25/01/07,04:43:51,13,08,1, 11.9,1,1, -5.246, 10460.706, 421.732, 52766.403 25/01/07,04:43:51,14,08,1, 11.9,1,1, -5.246, 10460.693, 421.744, 52766.412 25/01/07,04:43:51,15,08,1, 11.9,1,1, -5.246, 10460.699, 421.741, 52766.432 25/01/07,04:43:51,16,08,1, 11.9,1,1, -5.246, 10460.690, 421.757, 52766.413 25/01/07,04:43:51,17,08,1, 11.9,1,1, -5.246, 10460.684, 421.731, 52766.354 25/01/07,04:43:51,18,08,1, 11.9,1,1, -5.246, 10460.687, 421.733, 52766.348 25/01/07,04:43:51,19,08,1, 11.9,1,1, -5.246, 10460.680, 421.719, 52766.392 25/01/07,04:43:52,00,08,1, 11.8,1,1, -5.246, 10460.678, 421.719, 52766.392 25/01/07,04:43:52,01,08,1, 11.8,1,1, -5.246, 10460.690, 421.743, 52766.403 25/01/07,04:43:52,02,08,1, 11.8,1,1, -5.246, 10460.686, 421.749, 52766.358 25/01/07,04:43:52,03,08,1, 11.8,1,1, -5.246, 10460.684, 421.722, 52766.346 25/01/07,04:43:52,04,08,1, 11.8,1,1, -5.246, 10460.681, 421.748, 52766.336 25/01/07,04:43:52,05,08,1, 11.8,1,1, -5.246, 10460.665, 421.764, 52766.343 25/01/07,04:43:52,06,08,1, 11.8,1,1, -5.246, 10460.646, 421.759, 52766.395 25/01/07,04:43:52,07,08,1, 11.8,1,1, -5.246, 10460.655, 421.755, 52766.327 25/01/07,04:43:52,08,08,1, 11.8,1,1, -5.246, 10460.669, 421.757, 52766.300 25/01/07,04:43:52,09,08,1, 11.8,1,1, -5.246, 10460.648, 421.747, 52766.259 25/01/07,04:43:52,10,08,1, 11.8,1,1, -5.246, 10460.640, 421.754, 52766.272 25/01/07,04:43:52,11,08,1, 11.8,1,1, -5.246, 10460.664, 421.764, 52766.285 25/01/07,04:43:52,12,08,1, 11.8,1,1, -5.246, 10460.647, 421.774, 52766.340 25/01/07,04:43:52,13,08,1, 11.8,1,1, -5.246, 10460.668, 421.770, 52766.225 25/01/07,04:43:52,14,08,1, 11.8,1,1, -5.246, 10460.685, 421.759, 52766.253 25/01/07,04:43:52,15,08,1, 11.8,1,1, -5.246, 10460.651, 421.749, 52766.227 25/01/07,04:43:52,16,08,1, 11.8,1,1, -5.246, 10460.670, 421.750, 52766.263 25/01/07,04:43:52,17,08,1, 11.8,1,1, -5.246, 10460.683, 421.768, 52766.304 25/01/07,04:43:52,18,08,1, 11.8,1,1, -5.246, 10460.667, 421.769, 52766.203 25/01/07,04:43:52,19,08,1, 11.8,1,1, -5.246, 10460.653, 421.757, 52766.152 25/01/07,04:43:53,00,08,1, 11.9,1,1, -5.245, 10460.645, 421.757, 52766.152 25/01/07,04:43:53,01,08,1, 11.9,1,1, -5.245, 10460.632, 421.767, 52766.255 25/01/07,04:43:53,02,08,1, 11.9,1,1, -5.245, 10460.648, 421.768, 52766.261 25/01/07,04:43:53,03,08,1, 11.9,1,1, -5.245, 10460.653, 421.753, 52766.115 25/01/07,04:43:53,04,08,1, 11.9,1,1, -5.245, 10460.630, 421.771, 52766.209 25/01/07,04:43:53,05,08,1, 11.9,1,1, -5.245, 10460.628, 421.790, 52766.163 25/01/07,04:43:53,06,08,1, 11.9,1,1, -5.245, 10460.626, 421.774, 52766.231 25/01/07,04:43:53,07,08,1, 11.9,1,1, -5.245, 10460.642, 421.740, 52766.187 25/01/07,04:43:53,08,08,1, 11.9,1,1, -5.245, 10460.632, 421.766, 52766.174 25/01/07,04:43:53,09,08,1, 11.9,1,1, -5.245, 10460.646, 421.749, 52766.140 25/01/07,04:43:53,10,08,1, 11.9,1,1, -5.245, 10460.631, 421.772, 52766.115 25/01/07,04:43:53,11,08,1, 11.9,1,1, -5.245, 10460.622, 421.780, 52766.164 25/01/07,04:43:53,12,08,1, 11.9,1,1, -5.245, 10460.618, 421.781, 52766.140 25/01/07,04:43:53,13,08,1, 11.9,1,1, -5.245, 10460.618, 421.800, 52766.121 25/01/07,04:43:53,14,08,1, 11.9,1,1, -5.245, 10460.620, 421.805, 52766.102 25/01/07,04:43:53,15,08,1, 11.9,1,1, -5.245, 10460.591, 421.783, 52766.100 25/01/07,04:43:53,16,08,1, 11.9,1,1, -5.245, 10460.585, 421.786, 52766.131 25/01/07,04:43:53,17,08,1, 11.9,1,1, -5.245, 10460.602, 421.795, 52766.127 25/01/07,04:43:53,18,08,1, 11.9,1,1, -5.245, 10460.599, 421.811, 52766.057 25/01/07,04:43:53,19,08,1, 11.9,1,1, -5.245, 10460.575, 421.788, 52766.056 25/01/07,04:43:54,00,08,1, 11.9,1,1, -5.244, 10460.570, 421.788, 52766.056 25/01/07,04:43:54,01,08,1, 11.9,1,1, -5.244, 10460.568, 421.815, 52766.071 25/01/07,04:43:54,02,08,1, 11.9,1,1, -5.244, 10460.578, 421.824, 52766.111 25/01/07,04:43:54,03,08,1, 11.9,1,1, -5.244, 10460.583, 421.831, 52766.124 25/01/07,04:43:54,04,08,1, 11.9,1,1, -5.244, 10460.582, 421.841, 52766.075 25/01/07,04:43:54,05,08,1, 11.9,1,1, -5.244, 10460.566, 421.845, 52766.093 25/01/07,04:43:54,06,08,1, 11.9,1,1, -5.244, 10460.544, 421.820, 52766.106 25/01/07,04:43:54,07,08,1, 11.9,1,1, -5.244, 10460.566, 421.849, 52766.117 25/01/07,04:43:54,08,08,1, 11.9,1,1, -5.244, 10460.568, 421.804, 52766.055 25/01/07,04:43:54,09,08,1, 11.9,1,1, -5.244, 10460.590, 421.840, 52766.024 25/01/07,04:43:54,10,08,1, 11.9,1,1, -5.244, 10460.549, 421.842, 52766.003 25/01/07,04:43:54,11,08,1, 11.9,1,1, -5.244, 10460.567, 421.814, 52766.010 25/01/07,04:43:54,12,08,1, 11.9,1,1, -5.244, 10460.532, 421.820, 52766.075 25/01/07,04:43:54,13,08,1, 11.9,1,1, -5.244, 10460.566, 421.824, 52766.033 25/01/07,04:43:54,14,08,1, 11.9,1,1, -5.244, 10460.570, 421.818, 52765.974 25/01/07,04:43:54,15,08,1, 11.9,1,1, -5.244, 10460.541, 421.839, 52765.964 25/01/07,04:43:54,16,08,1, 11.9,1,1, -5.244, 10460.543, 421.848, 52766.046 25/01/07,04:43:54,17,08,1, 11.9,1,1, -5.244, 10460.520, 421.860, 52766.023 25/01/07,04:43:54,18,08,1, 11.9,1,1, -5.244, 10460.491, 421.822, 52765.934 25/01/07,04:43:54,19,08,1, 11.9,1,1, -5.244, 10460.543, 421.823, 52765.949 25/01/07,04:43:55,00,08,1, 11.9,1,1, -5.246, 10460.536, 421.823, 52765.949 25/01/07,04:43:55,01,08,1, 11.9,1,1, -5.246, 10460.530, 421.836, 52766.017 25/01/07,04:43:55,02,08,1, 11.9,1,1, -5.246, 10460.507, 421.835, 52765.911 25/01/07,04:43:55,03,08,1, 11.9,1,1, -5.246, 10460.535, 421.846, 52765.942 25/01/07,04:43:55,04,08,1, 11.9,1,1, -5.246, 10460.542, 421.838, 52765.963 25/01/07,04:43:55,05,08,1, 11.9,1,1, -5.246, 10460.522, 421.833, 52765.887 25/01/07,04:43:55,06,08,1, 11.9,1,1, -5.246, 10460.482, 421.840, 52765.933 25/01/07,04:43:55,07,08,1, 11.9,1,1, -5.246, 10460.483, 421.854, 52765.931 25/01/07,04:43:55,08,08,1, 11.9,1,1, -5.246, 10460.509, 421.863, 52766.051 25/01/07,04:43:55,09,08,1, 11.9,1,1, -5.246, 10460.514, 421.884, 52766.010 25/01/07,04:43:55,10,08,1, 11.9,1,1, -5.246, 10460.500, 421.864, 52765.887 25/01/07,04:43:55,11,08,1, 11.9,1,1, -5.246, 10460.498, 421.854, 52765.898 25/01/07,04:43:55,12,08,1, 11.9,1,1, -5.246, 10460.450, 421.865, 52765.936 25/01/07,04:43:55,13,08,1, 11.9,1,1, -5.246, 10460.470, 421.871, 52765.960 25/01/07,04:43:55,14,08,1, 11.9,1,1, -5.246, 10460.479, 421.862, 52765.891 25/01/07,04:43:55,15,08,1, 11.9,1,1, -5.246, 10460.475, 421.868, 52765.823 25/01/07,04:43:55,16,08,1, 11.9,1,1, -5.246, 10460.463, 421.859, 52765.851 25/01/07,04:43:55,17,08,1, 11.9,1,1, -5.246, 10460.447, 421.853, 52765.813 25/01/07,04:43:55,18,08,1, 11.9,1,1, -5.246, 10460.440, 421.852, 52765.829 25/01/07,04:43:55,19,08,1, 11.9,1,1, -5.246, 10460.465, 421.866, 52765.882 25/01/07,04:43:56,00,08,1, 11.9,1,1, -5.251, 10460.461, 421.866, 52765.882 25/01/07,04:43:56,01,08,1, 11.9,1,1, -5.251, 10460.435, 421.864, 52765.786 25/01/07,04:43:56,02,08,1, 11.9,1,1, -5.251, 10460.423, 421.872, 52765.864 25/01/07,04:43:56,03,08,1, 11.9,1,1, -5.251, 10460.427, 421.839, 52765.794 25/01/07,04:43:56,04,08,1, 11.9,1,1, -5.251, 10460.407, 421.868, 52765.870 25/01/07,04:43:56,05,08,1, 11.9,1,1, -5.251, 10460.414, 421.887, 52765.819 25/01/07,04:43:56,06,08,1, 11.9,1,1, -5.251, 10460.375, 421.887, 52765.797 25/01/07,04:43:56,07,08,1, 11.9,1,1, -5.251, 10460.404, 421.894, 52765.774 25/01/07,04:43:56,08,08,1, 11.9,1,1, -5.251, 10460.402, 421.870, 52765.829 25/01/07,04:43:56,09,08,1, 11.9,1,1, -5.251, 10460.391, 421.884, 52765.868 25/01/07,04:43:56,10,08,1, 11.9,1,1, -5.251, 10460.371, 421.884, 52765.840 25/01/07,04:43:56,11,08,1, 11.9,1,1, -5.251, 10460.367, 421.884, 52765.853 25/01/07,04:43:56,12,08,1, 11.9,1,1, -5.251, 10460.384, 421.884, 52765.703 25/01/07,04:43:56,13,08,1, 11.9,1,1, -5.251, 10460.335, 421.908, 52765.782 25/01/07,04:43:56,14,08,1, 11.9,1,1, -5.251, 10460.351, 421.889, 52765.821 25/01/07,04:43:56,15,08,1, 11.9,1,1, -5.251, 10460.350, 421.883, 52765.739 25/01/07,04:43:56,16,08,1, 11.9,1,1, -5.251, 10460.337, 421.887, 52765.666 25/01/07,04:43:56,17,08,1, 11.9,1,1, -5.251, 10460.322, 421.852, 52765.740 25/01/07,04:43:56,18,08,1, 11.9,1,1, -5.251, 10460.321, 421.890, 52765.742 25/01/07,04:43:56,19,08,1, 11.9,1,1, -5.251, 10460.312, 421.891, 52765.753 25/01/07,04:43:57,00,08,1, 11.9,1,1, -5.249, 10460.311, 421.891, 52765.753 25/01/07,04:43:57,01,08,1, 11.9,1,1, -5.249, 10460.311, 421.890, 52765.653 25/01/07,04:43:57,02,08,1, 11.9,1,1, -5.249, 10460.324, 421.871, 52765.588 25/01/07,04:43:57,03,08,1, 11.9,1,1, -5.249, 10460.321, 421.866, 52765.637 25/01/07,04:43:57,04,08,1, 11.9,1,1, -5.249, 10460.329, 421.881, 52765.669 25/01/07,04:43:57,05,08,1, 11.9,1,1, -5.249, 10460.304, 421.887, 52765.672 25/01/07,04:43:57,06,08,1, 11.9,1,1, -5.249, 10460.311, 421.889, 52765.669 25/01/07,04:43:57,07,08,1, 11.9,1,1, -5.249, 10460.279, 421.889, 52765.700 25/01/07,04:43:57,08,08,1, 11.9,1,1, -5.249, 10460.293, 421.878, 52765.679 25/01/07,04:43:57,09,08,1, 11.9,1,1, -5.249, 10460.286, 421.873, 52765.595 25/01/07,04:43:57,10,08,1, 11.9,1,1, -5.249, 10460.303, 421.846, 52765.640 25/01/07,04:43:57,11,08,1, 11.9,1,1, -5.249, 10460.276, 421.835, 52765.509 25/01/07,04:43:57,12,08,1, 11.9,1,1, -5.249, 10460.251, 421.857, 52765.576 25/01/07,04:43:57,13,08,1, 11.9,1,1, -5.249, 10460.263, 421.892, 52765.689 25/01/07,04:43:57,14,08,1, 11.9,1,1, -5.249, 10460.280, 421.867, 52765.635 25/01/07,04:43:57,15,08,1, 11.9,1,1, -5.249, 10460.244, 421.890, 52765.619 25/01/07,04:43:57,16,08,1, 11.9,1,1, -5.249, 10460.257, 421.870, 52765.719 25/01/07,04:43:57,17,08,1, 11.9,1,1, -5.249, 10460.277, 421.874, 52765.670 25/01/07,04:43:57,18,08,1, 11.9,1,1, -5.249, 10460.269, 421.864, 52765.572 25/01/07,04:43:57,19,08,1, 11.9,1,1, -5.249, 10460.197, 421.867, 52765.644 25/01/07,04:43:58,00,08,1, 11.9,1,1, -5.248, 10460.194, 421.867, 52765.644 25/01/07,04:43:58,01,08,1, 11.9,1,1, -5.248, 10460.239, 421.855, 52765.565 25/01/07,04:43:58,02,08,1, 11.9,1,1, -5.248, 10460.222, 421.845, 52765.559 25/01/07,04:43:58,03,08,1, 11.9,1,1, -5.248, 10460.216, 421.864, 52765.634 25/01/07,04:43:58,04,08,1, 11.9,1,1, -5.248, 10460.219, 421.847, 52765.580 25/01/07,04:43:58,05,08,1, 11.9,1,1, -5.248, 10460.227, 421.859, 52765.493 25/01/07,04:43:58,06,08,1, 11.9,1,1, -5.248, 10460.234, 421.849, 52765.536 25/01/07,04:43:58,07,08,1, 11.9,1,1, -5.248, 10460.216, 421.839, 52765.478 25/01/07,04:43:58,08,08,1, 11.9,1,1, -5.248, 10460.211, 421.840, 52765.536 25/01/07,04:43:58,09,08,1, 11.9,1,1, -5.248, 10460.201, 421.852, 52765.602 25/01/07,04:43:58,10,08,1, 11.9,1,1, -5.248, 10460.188, 421.863, 52765.574 25/01/07,04:43:58,11,08,1, 11.9,1,1, -5.248, 10460.184, 421.833, 52765.501 25/01/07,04:43:58,12,08,1, 11.9,1,1, -5.248, 10460.176, 421.844, 52765.471 25/01/07,04:43:58,13,08,1, 11.9,1,1, -5.248, 10460.187, 421.837, 52765.433 25/01/07,04:43:58,14,08,1, 11.9,1,1, -5.248, 10460.169, 421.817, 52765.458 25/01/07,04:43:58,15,08,1, 11.9,1,1, -5.248, 10460.164, 421.823, 52765.474 25/01/07,04:43:58,16,08,1, 11.9,1,1, -5.248, 10460.185, 421.828, 52765.538 25/01/07,04:43:58,17,08,1, 11.9,1,1, -5.248, 10460.182, 421.824, 52765.469 25/01/07,04:43:58,18,08,1, 11.9,1,1, -5.248, 10460.137, 421.815, 52765.354 25/01/07,04:43:58,19,08,1, 11.9,1,1, -5.248, 10460.152, 421.826, 52765.410 25/01/07,04:43:59,00,08,1, 11.9,1,1, -5.246, 10460.144, 421.826, 52765.410 25/01/07,04:43:59,01,08,1, 11.9,1,1, -5.246, 10460.133, 421.821, 52765.458 25/01/07,04:43:59,02,08,1, 11.9,1,1, -5.246, 10460.119, 421.819, 52765.514 25/01/07,04:43:59,03,08,1, 11.9,1,1, -5.246, 10460.146, 421.796, 52765.433 25/01/07,04:43:59,04,08,1, 11.9,1,1, -5.246, 10460.158, 421.796, 52765.353 25/01/07,04:43:59,05,08,1, 11.9,1,1, -5.246, 10460.146, 421.827, 52765.376 25/01/07,04:43:59,06,08,1, 11.9,1,1, -5.246, 10460.133, 421.821, 52765.526 25/01/07,04:43:59,07,08,1, 11.9,1,1, -5.246, 10460.133, 421.825, 52765.437 25/01/07,04:43:59,08,08,1, 11.9,1,1, -5.246, 10460.138, 421.793, 52765.403 25/01/07,04:43:59,09,08,1, 11.9,1,1, -5.246, 10460.104, 421.794, 52765.297 25/01/07,04:43:59,10,08,1, 11.9,1,1, -5.246, 10460.112, 421.784, 52765.347 25/01/07,04:43:59,11,08,1, 11.9,1,1, -5.246, 10460.134, 421.809, 52765.360 25/01/07,04:43:59,12,08,1, 11.9,1,1, -5.246, 10460.127, 421.811, 52765.369 25/01/07,04:43:59,13,08,1, 11.9,1,1, -5.246, 10460.120, 421.823, 52765.310 25/01/07,04:43:59,14,08,1, 11.9,1,1, -5.246, 10460.099, 421.813, 52765.234 25/01/07,04:43:59,15,08,1, 11.9,1,1, -5.246, 10460.083, 421.807, 52765.286 25/01/07,04:43:59,16,08,1, 11.9,1,1, -5.246, 10460.110, 421.807, 52765.305 25/01/07,04:43:59,17,08,1, 11.9,1,1, -5.246, 10460.099, 421.799, 52765.270 25/01/07,04:43:59,18,08,1, 11.9,1,1, -5.246, 10460.086, 421.795, 52765.235 25/01/07,04:43:59,19,08,1, 11.9,1,1, -5.246, 10460.104, 421.806, 52765.320 25/01/07,04:44:00,00,08,1, 11.9,1,1, -5.244, 10460.103, 421.806, 52765.320 25/01/07,04:44:00,01,08,1, 11.9,1,1, -5.244, 10460.044, 421.803, 52765.287 25/01/07,04:44:00,02,08,1, 11.9,1,1, -5.244, 10460.066, 421.788, 52765.211 25/01/07,04:44:00,03,08,1, 11.9,1,1, -5.244, 10460.046, 421.789, 52765.189 25/01/07,04:44:00,04,08,1, 11.9,1,1, -5.244, 10460.034, 421.768, 52765.231 25/01/07,04:44:00,05,08,1, 11.9,1,1, -5.244, 10460.039, 421.779, 52765.041 25/01/07,04:44:00,06,08,1, 11.9,1,1, -5.244, 10460.037, 421.796, 52765.218 25/01/07,04:44:00,07,08,1, 11.9,1,1, -5.244, 10460.029, 421.777, 52765.234 25/01/07,04:44:00,08,08,1, 11.9,1,1, -5.244, 10460.049, 421.784, 52765.154 25/01/07,04:44:00,09,08,1, 11.9,1,1, -5.244, 10460.032, 421.765, 52765.176 25/01/07,04:44:00,10,08,1, 11.9,1,1, -5.244, 10460.023, 421.772, 52765.093 25/01/07,04:44:00,11,08,1, 11.9,1,1, -5.244, 10459.996, 421.788, 52765.196 25/01/07,04:44:00,12,08,1, 11.9,1,1, -5.244, 10460.012, 421.782, 52765.139 25/01/07,04:44:00,13,08,1, 11.9,1,1, -5.244, 10460.010, 421.785, 52765.176 25/01/07,04:44:00,14,08,1, 11.9,1,1, -5.244, 10459.995, 421.775, 52765.036 25/01/07,04:44:00,15,08,1, 11.9,1,1, -5.244, 10460.006, 421.764, 52765.066 25/01/07,04:44:00,16,08,1, 11.9,1,1, -5.244, 10459.993, 421.769, 52765.181 25/01/07,04:44:00,17,08,1, 11.9,1,1, -5.244, 10459.964, 421.779, 52765.145 25/01/07,04:44:00,18,08,1, 11.9,1,1, -5.244, 10459.985, 421.747, 52765.095 25/01/07,04:44:00,19,08,1, 11.9,1,1, -5.244, 10459.984, 421.756, 52765.085 25/01/07,04:44:01,00,08,1, 11.9,1,1, -5.246, 10459.977, 421.756, 52765.085 25/01/07,04:44:01,01,08,1, 11.9,1,1, -5.246, 10459.980, 421.756, 52765.166 25/01/07,04:44:01,02,08,1, 11.9,1,1, -5.246, 10459.971, 421.761, 52765.123 25/01/07,04:44:01,03,08,1, 11.9,1,1, -5.246, 10459.949, 421.763, 52765.115 25/01/07,04:44:01,04,08,1, 11.9,1,1, -5.246, 10459.954, 421.758, 52765.099 25/01/07,04:44:01,05,08,1, 11.9,1,1, -5.246, 10459.944, 421.752, 52765.018 25/01/07,04:44:01,06,08,1, 11.9,1,1, -5.246, 10459.927, 421.741, 52765.013 25/01/07,04:44:01,07,08,1, 11.9,1,1, -5.246, 10459.937, 421.750, 52765.098 25/01/07,04:44:01,08,08,1, 11.9,1,1, -5.246, 10459.928, 421.740, 52765.013 25/01/07,04:44:01,09,08,1, 11.9,1,1, -5.246, 10459.955, 421.712, 52765.010 25/01/07,04:44:01,10,08,1, 11.9,1,1, -5.246, 10459.935, 421.712, 52764.921 25/01/07,04:44:01,11,08,1, 11.9,1,1, -5.246, 10459.927, 421.714, 52764.911 25/01/07,04:44:01,12,08,1, 11.9,1,1, -5.246, 10459.881, 421.717, 52765.007 25/01/07,04:44:01,13,08,1, 11.9,1,1, -5.246, 10459.911, 421.696, 52764.958 25/01/07,04:44:01,14,08,1, 11.9,1,1, -5.246, 10459.910, 421.707, 52765.051 25/01/07,04:44:01,15,08,1, 11.9,1,1, -5.246, 10459.915, 421.701, 52764.948 25/01/07,04:44:01,16,08,1, 11.9,1,1, -5.246, 10459.884, 421.728, 52764.911 25/01/07,04:44:01,17,08,1, 11.9,1,1, -5.246, 10459.879, 421.708, 52764.938 25/01/07,04:44:01,18,08,1, 11.9,1,1, -5.246, 10459.893, 421.702, 52764.920 25/01/07,04:44:01,19,08,1, 11.9,1,1, -5.246, 10459.864, 421.710, 52764.907 25/01/07,04:44:02,00,09,1, 11.9,1,1, -5.244, 10459.861, 421.710, 52764.907 25/01/07,04:44:02,01,09,1, 11.9,1,1, -5.244, 10459.871, 421.702, 52764.940 25/01/07,04:44:02,02,09,1, 11.9,1,1, -5.244, 10459.831, 421.722, 52765.001 25/01/07,04:44:02,03,09,1, 11.9,1,1, -5.244, 10459.851, 421.720, 52764.965 25/01/07,04:44:02,04,09,1, 11.9,1,1, -5.244, 10459.842, 421.694, 52764.943 25/01/07,04:44:02,05,09,1, 11.9,1,1, -5.244, 10459.836, 421.692, 52764.866 25/01/07,04:44:02,06,09,1, 11.9,1,1, -5.244, 10459.838, 421.695, 52764.835 25/01/07,04:44:02,07,09,1, 11.9,1,1, -5.244, 10459.828, 421.694, 52764.907 25/01/07,04:44:02,08,09,1, 11.9,1,1, -5.244, 10459.817, 421.694, 52764.878 25/01/07,04:44:02,09,09,1, 11.9,1,1, -5.244, 10459.829, 421.667, 52764.959 25/01/07,04:44:02,10,09,1, 11.9,1,1, -5.244, 10459.828, 421.666, 52764.836 25/01/07,04:44:02,11,09,1, 11.9,1,1, -5.244, 10459.802, 421.671, 52764.844 25/01/07,04:44:02,12,09,1, 11.9,1,1, -5.244, 10459.790, 421.669, 52764.938 25/01/07,04:44:02,13,09,1, 11.9,1,1, -5.244, 10459.819, 421.664, 52764.848 25/01/07,04:44:02,14,09,1, 11.9,1,1, -5.244, 10459.805, 421.650, 52764.769 25/01/07,04:44:02,15,09,1, 11.9,1,1, -5.244, 10459.808, 421.651, 52764.817 25/01/07,04:44:02,16,09,1, 11.9,1,1, -5.244, 10459.807, 421.638, 52764.810 25/01/07,04:44:02,17,09,1, 11.9,1,1, -5.244, 10459.772, 421.651, 52764.860 25/01/07,04:44:02,18,09,1, 11.9,1,1, -5.244, 10459.760, 421.658, 52764.852 25/01/07,04:44:02,19,09,1, 11.9,1,1, -5.244, 10459.769, 421.645, 52764.833 25/01/07,04:44:03,00,09,1, 11.9,1,1, -5.249, 10459.769, 421.645, 52764.833 25/01/07,04:44:03,01,09,1, 11.9,1,1, -5.249, 10459.757, 421.623, 52764.713 25/01/07,04:44:03,02,09,1, 11.9,1,1, -5.249, 10459.744, 421.627, 52764.740 25/01/07,04:44:03,03,09,1, 11.9,1,1, -5.249, 10459.750, 421.650, 52764.771 25/01/07,04:44:03,04,09,1, 11.9,1,1, -5.249, 10459.727, 421.637, 52764.706 25/01/07,04:44:03,05,09,1, 11.9,1,1, -5.249, 10459.727, 421.636, 52764.850 25/01/07,04:44:03,06,09,1, 11.9,1,1, -5.249, 10459.728, 421.627, 52764.660 25/01/07,04:44:03,07,09,1, 11.9,1,1, -5.249, 10459.704, 421.610, 52764.700 25/01/07,04:44:03,08,09,1, 11.9,1,1, -5.249, 10459.696, 421.623, 52764.760 25/01/07,04:44:03,09,09,1, 11.9,1,1, -5.249, 10459.730, 421.619, 52764.786 25/01/07,04:44:03,10,09,1, 11.9,1,1, -5.249, 10459.688, 421.622, 52764.790 25/01/07,04:44:03,11,09,1, 11.9,1,1, -5.249, 10459.688, 421.611, 52764.676 25/01/07,04:44:03,12,09,1, 11.9,1,1, -5.249, 10459.688, 421.591, 52764.687 25/01/07,04:44:03,13,09,1, 11.9,1,1, -5.249, 10459.677, 421.605, 52764.671 25/01/07,04:44:03,14,09,1, 11.9,1,1, -5.249, 10459.676, 421.606, 52764.578 25/01/07,04:44:03,15,09,1, 11.9,1,1, -5.249, 10459.680, 421.583, 52764.661 25/01/07,04:44:03,16,09,1, 11.9,1,1, -5.249, 10459.655, 421.578, 52764.724 25/01/07,04:44:03,17,09,1, 11.9,1,1, -5.249, 10459.662, 421.578, 52764.661 25/01/07,04:44:03,18,09,1, 11.9,1,1, -5.249, 10459.640, 421.561, 52764.700 25/01/07,04:44:03,19,09,1, 11.9,1,1, -5.249, 10459.660, 421.591, 52764.755 25/01/07,04:44:04,00,09,1, 11.9,1,1, -5.248, 10459.652, 421.591, 52764.755 25/01/07,04:44:04,01,09,1, 11.9,1,1, -5.248, 10459.629, 421.551, 52764.671 25/01/07,04:44:04,02,09,1, 11.9,1,1, -5.248, 10459.607, 421.531, 52764.557 25/01/07,04:44:04,03,09,1, 11.9,1,1, -5.248, 10459.630, 421.551, 52764.601 25/01/07,04:44:04,04,09,1, 11.9,1,1, -5.248, 10459.594, 421.526, 52764.576 25/01/07,04:44:04,05,09,1, 11.9,1,1, -5.248, 10459.612, 421.522, 52764.648 25/01/07,04:44:04,06,09,1, 11.9,1,1, -5.248, 10459.623, 421.523, 52764.527 25/01/07,04:44:04,07,09,1, 11.9,1,1, -5.248, 10459.592, 421.535, 52764.678 25/01/07,04:44:04,08,09,1, 11.9,1,1, -5.248, 10459.581, 421.523, 52764.613 25/01/07,04:44:04,09,09,1, 11.9,1,1, -5.248, 10459.600, 421.519, 52764.642 25/01/07,04:44:04,10,09,1, 11.9,1,1, -5.248, 10459.593, 421.525, 52764.548 25/01/07,04:44:04,11,09,1, 11.9,1,1, -5.248, 10459.597, 421.508, 52764.505 25/01/07,04:44:04,12,09,1, 11.9,1,1, -5.248, 10459.573, 421.504, 52764.418 25/01/07,04:44:04,13,09,1, 11.9,1,1, -5.248, 10459.570, 421.501, 52764.472 25/01/07,04:44:04,14,09,1, 11.9,1,1, -5.248, 10459.559, 421.495, 52764.488 25/01/07,04:44:04,15,09,1, 11.9,1,1, -5.248, 10459.551, 421.509, 52764.458 25/01/07,04:44:04,16,09,1, 11.9,1,1, -5.248, 10459.549, 421.503, 52764.492 25/01/07,04:44:04,17,09,1, 11.9,1,1, -5.248, 10459.551, 421.477, 52764.444 25/01/07,04:44:04,18,09,1, 11.9,1,1, -5.248, 10459.541, 421.462, 52764.501 25/01/07,04:44:04,19,09,1, 11.9,1,1, -5.248, 10459.524, 421.449, 52764.499 25/01/07,04:44:05,00,09,1, 11.9,1,1, -5.245, 10459.518, 421.449, 52764.499 25/01/07,04:44:05,01,09,1, 11.9,1,1, -5.245, 10459.520, 421.456, 52764.499 25/01/07,04:44:05,02,09,1, 11.9,1,1, -5.245, 10459.519, 421.446, 52764.477 25/01/07,04:44:05,03,09,1, 11.9,1,1, -5.245, 10459.503, 421.458, 52764.420 25/01/07,04:44:05,04,09,1, 11.9,1,1, -5.245, 10459.511, 421.436, 52764.467 25/01/07,04:44:05,05,09,1, 11.9,1,1, -5.245, 10459.497, 421.406, 52764.520 25/01/07,04:44:05,06,09,1, 11.9,1,1, -5.245, 10459.513, 421.434, 52764.425 25/01/07,04:44:05,07,09,1, 11.9,1,1, -5.245, 10459.488, 421.414, 52764.406 25/01/07,04:44:05,08,09,1, 11.9,1,1, -5.245, 10459.484, 421.409, 52764.321 25/01/07,04:44:05,09,09,1, 11.9,1,1, -5.245, 10459.465, 421.408, 52764.372 25/01/07,04:44:05,10,09,1, 11.9,1,1, -5.245, 10459.441, 421.393, 52764.520 25/01/07,04:44:05,11,09,1, 11.9,1,1, -5.245, 10459.458, 421.419, 52764.520 25/01/07,04:44:05,12,09,1, 11.9,1,1, -5.245, 10459.458, 421.396, 52764.491 25/01/07,04:44:05,13,09,1, 11.9,1,1, -5.245, 10459.471, 421.352, 52764.333 25/01/07,04:44:05,14,09,1, 11.9,1,1, -5.245, 10459.439, 421.357, 52764.333 25/01/07,04:44:05,15,09,1, 11.9,1,1, -5.245, 10459.444, 421.369, 52764.370 25/01/07,04:44:05,16,09,1, 11.9,1,1, -5.245, 10459.418, 421.345, 52764.330 25/01/07,04:44:05,17,09,1, 11.9,1,1, -5.245, 10459.441, 421.337, 52764.317 25/01/07,04:44:05,18,09,1, 11.9,1,1, -5.245, 10459.445, 421.321, 52764.361 25/01/07,04:44:05,19,09,1, 11.9,1,1, -5.245, 10459.410, 421.320, 52764.394 25/01/07,04:44:06,00,09,1, 11.9,1,1, -5.245, 10459.410, 421.320, 52764.394 25/01/07,04:44:06,01,09,1, 11.9,1,1, -5.245, 10459.384, 421.323, 52764.314 25/01/07,04:44:06,02,09,1, 11.9,1,1, -5.245, 10459.393, 421.313, 52764.311 25/01/07,04:44:06,03,09,1, 11.9,1,1, -5.245, 10459.391, 421.310, 52764.328 25/01/07,04:44:06,04,09,1, 11.9,1,1, -5.245, 10459.366, 421.314, 52764.242 25/01/07,04:44:06,05,09,1, 11.9,1,1, -5.245, 10459.351, 421.305, 52764.322 25/01/07,04:44:06,06,09,1, 11.9,1,1, -5.245, 10459.365, 421.281, 52764.398 25/01/07,04:44:06,07,09,1, 11.9,1,1, -5.245, 10459.356, 421.278, 52764.215 25/01/07,04:44:06,08,09,1, 11.9,1,1, -5.245, 10459.338, 421.266, 52764.174 25/01/07,04:44:06,09,09,1, 11.9,1,1, -5.245, 10459.326, 421.282, 52764.358 25/01/07,04:44:06,10,09,1, 11.9,1,1, -5.245, 10459.362, 421.254, 52764.212 25/01/07,04:44:06,11,09,1, 11.9,1,1, -5.245, 10459.331, 421.229, 52764.184 25/01/07,04:44:06,12,09,1, 11.9,1,1, -5.245, 10459.320, 421.226, 52764.292 25/01/07,04:44:06,13,09,1, 11.9,1,1, -5.245, 10459.346, 421.235, 52764.274 25/01/07,04:44:06,14,09,1, 11.9,1,1, -5.245, 10459.322, 421.221, 52764.182 25/01/07,04:44:06,15,09,1, 11.9,1,1, -5.245, 10459.301, 421.219, 52764.239 25/01/07,04:44:06,16,09,1, 11.9,1,1, -5.245, 10459.305, 421.214, 52764.196 25/01/07,04:44:06,17,09,1, 11.9,1,1, -5.245, 10459.304, 421.214, 52764.189 25/01/07,04:44:06,18,09,1, 11.9,1,1, -5.245, 10459.313, 421.191, 52764.142 25/01/07,04:44:06,19,09,1, 11.9,1,1, -5.245, 10459.290, 421.199, 52764.093 25/01/07,04:44:07,00,08,1, 11.9,1,1, -5.246, 10459.285, 421.199, 52764.093 25/01/07,04:44:07,01,08,1, 11.9,1,1, -5.246, 10459.268, 421.178, 52764.125 25/01/07,04:44:07,02,08,1, 11.9,1,1, -5.246, 10459.262, 421.181, 52764.111 25/01/07,04:44:07,03,08,1, 11.9,1,1, -5.246, 10459.299, 421.168, 52764.090 25/01/07,04:44:07,04,08,1, 11.9,1,1, -5.246, 10459.232, 421.158, 52764.095 25/01/07,04:44:07,05,08,1, 11.9,1,1, -5.246, 10459.278, 421.160, 52764.090 25/01/07,04:44:07,06,08,1, 11.9,1,1, -5.246, 10459.228, 421.127, 52764.079 25/01/07,04:44:07,07,08,1, 11.9,1,1, -5.246, 10459.225, 421.142, 52764.059 25/01/07,04:44:07,08,08,1, 11.9,1,1, -5.246, 10459.247, 421.140, 52764.128 25/01/07,04:44:07,09,08,1, 11.9,1,1, -5.246, 10459.248, 421.128, 52764.083 25/01/07,04:44:07,10,08,1, 11.9,1,1, -5.246, 10459.225, 421.117, 52764.013 25/01/07,04:44:07,11,08,1, 11.9,1,1, -5.246, 10459.222, 421.096, 52763.986 25/01/07,04:44:07,12,08,1, 11.9,1,1, -5.246, 10459.215, 421.091, 52764.104 25/01/07,04:44:07,13,08,1, 11.9,1,1, -5.246, 10459.212, 421.093, 52764.036 25/01/07,04:44:07,14,08,1, 11.9,1,1, -5.246, 10459.219, 421.088, 52764.014 25/01/07,04:44:07,15,08,1, 11.9,1,1, -5.246, 10459.193, 421.055, 52763.964 25/01/07,04:44:07,16,08,1, 11.9,1,1, -5.246, 10459.193, 421.055, 52764.051 25/01/07,04:44:07,17,08,1, 11.9,1,1, -5.246, 10459.209, 421.042, 52763.917 25/01/07,04:44:07,18,08,1, 11.9,1,1, -5.246, 10459.196, 421.027, 52763.981 25/01/07,04:44:07,19,08,1, 11.9,1,1, -5.246, 10459.226, 421.031, 52763.949 25/01/07,04:44:08,00,10,1, 11.9,1,1, -5.247, 10459.218, 421.031, 52763.949 25/01/07,04:44:08,01,10,1, 11.9,1,1, -5.247, 10459.180, 421.024, 52764.006 25/01/07,04:44:08,02,10,1, 11.9,1,1, -5.247, 10459.177, 421.000, 52763.988 25/01/07,04:44:08,03,10,1, 11.9,1,1, -5.247, 10459.172, 420.973, 52763.966 25/01/07,04:44:08,04,10,1, 11.9,1,1, -5.247, 10459.172, 421.007, 52763.967 25/01/07,04:44:08,05,10,1, 11.9,1,1, -5.247, 10459.175, 420.960, 52763.892 25/01/07,04:44:08,06,10,1, 11.9,1,1, -5.247, 10459.161, 420.994, 52763.933 25/01/07,04:44:08,07,10,1, 11.9,1,1, -5.247, 10459.125, 420.970, 52763.961 25/01/07,04:44:08,08,10,1, 11.9,1,1, -5.247, 10459.169, 420.960, 52763.862 25/01/07,04:44:08,09,10,1, 11.9,1,1, -5.247, 10459.173, 420.953, 52763.887 25/01/07,04:44:08,10,10,1, 11.9,1,1, -5.247, 10459.153, 420.950, 52763.881 25/01/07,04:44:08,11,10,1, 11.9,1,1, -5.247, 10459.139, 420.939, 52763.849 25/01/07,04:44:08,12,10,1, 11.9,1,1, -5.247, 10459.131, 420.927, 52763.909 25/01/07,04:44:08,13,10,1, 11.9,1,1, -5.247, 10459.144, 420.915, 52763.826 25/01/07,04:44:08,14,10,1, 11.9,1,1, -5.247, 10459.137, 420.919, 52763.900 25/01/07,04:44:08,15,10,1, 11.9,1,1, -5.247, 10459.137, 420.883, 52763.810 25/01/07,04:44:08,16,10,1, 11.9,1,1, -5.247, 10459.103, 420.870, 52763.741 25/01/07,04:44:08,17,10,1, 11.9,1,1, -5.247, 10459.113, 420.894, 52763.779 25/01/07,04:44:08,18,10,1, 11.9,1,1, -5.247, 10459.115, 420.859, 52763.755 25/01/07,04:44:08,19,10,1, 11.9,1,1, -5.247, 10459.135, 420.888, 52763.901 25/01/07,04:44:09,00,09,1, 12.0,1,1, -5.246, 10459.135, 420.888, 52763.901 25/01/07,04:44:09,01,09,1, 12.0,1,1, -5.246, 10459.117, 420.857, 52763.790 25/01/07,04:44:09,02,09,1, 12.0,1,1, -5.246, 10459.077, 420.845, 52763.810 25/01/07,04:44:09,03,09,1, 12.0,1,1, -5.246, 10459.110, 420.827, 52763.709 25/01/07,04:44:09,04,09,1, 12.0,1,1, -5.246, 10459.096, 420.820, 52763.797 25/01/07,04:44:09,05,09,1, 12.0,1,1, -5.246, 10459.059, 420.798, 52763.756 25/01/07,04:44:09,06,09,1, 12.0,1,1, -5.246, 10459.063, 420.806, 52763.697 25/01/07,04:44:09,07,09,1, 12.0,1,1, -5.246, 10459.099, 420.793, 52763.685 25/01/07,04:44:09,08,09,1, 12.0,1,1, -5.246, 10459.074, 420.787, 52763.754 25/01/07,04:44:09,09,09,1, 12.0,1,1, -5.246, 10459.104, 420.789, 52763.725 25/01/07,04:44:09,10,09,1, 12.0,1,1, -5.246, 10459.058, 420.802, 52763.770 25/01/07,04:44:09,11,09,1, 12.0,1,1, -5.246, 10459.090, 420.771, 52763.638 25/01/07,04:44:09,12,09,1, 12.0,1,1, -5.246, 10459.067, 420.755, 52763.690 25/01/07,04:44:09,13,09,1, 12.0,1,1, -5.246, 10459.066, 420.734, 52763.692 25/01/07,04:44:09,14,09,1, 12.0,1,1, -5.246, 10459.049, 420.767, 52763.682 25/01/07,04:44:09,15,09,1, 12.0,1,1, -5.246, 10459.038, 420.741, 52763.675 25/01/07,04:44:09,16,09,1, 12.0,1,1, -5.246, 10459.030, 420.750, 52763.638 25/01/07,04:44:09,17,09,1, 12.0,1,1, -5.246, 10459.045, 420.725, 52763.595 25/01/07,04:44:09,18,09,1, 12.0,1,1, -5.246, 10459.059, 420.720, 52763.581 25/01/07,04:44:09,19,09,1, 12.0,1,1, -5.246, 10459.035, 420.712, 52763.620 25/01/07,04:44:10,00,09,1, 11.9,1,1, -5.248, 10459.034, 420.712, 52763.620 25/01/07,04:44:10,01,09,1, 11.9,1,1, -5.248, 10459.055, 420.693, 52763.613 25/01/07,04:44:10,02,09,1, 11.9,1,1, -5.248, 10459.039, 420.702, 52763.576 25/01/07,04:44:10,03,09,1, 11.9,1,1, -5.248, 10459.000, 420.703, 52763.621 25/01/07,04:44:10,04,09,1, 11.9,1,1, -5.248, 10459.016, 420.676, 52763.653 25/01/07,04:44:10,05,09,1, 11.9,1,1, -5.248, 10459.022, 420.672, 52763.572 25/01/07,04:44:10,06,09,1, 11.9,1,1, -5.248, 10459.050, 420.661, 52763.571 25/01/07,04:44:10,07,09,1, 11.9,1,1, -5.248, 10459.030, 420.658, 52763.480 25/01/07,04:44:10,08,09,1, 11.9,1,1, -5.248, 10458.991, 420.664, 52763.532 25/01/07,04:44:10,09,09,1, 11.9,1,1, -5.248, 10459.014, 420.647, 52763.574 25/01/07,04:44:10,10,09,1, 11.9,1,1, -5.248, 10459.013, 420.656, 52763.561 25/01/07,04:44:10,11,09,1, 11.9,1,1, -5.248, 10458.995, 420.662, 52763.483 25/01/07,04:44:10,12,09,1, 11.9,1,1, -5.248, 10458.999, 420.629, 52763.473 25/01/07,04:44:10,13,09,1, 11.9,1,1, -5.248, 10458.998, 420.650, 52763.515 25/01/07,04:44:10,14,09,1, 11.9,1,1, -5.248, 10458.962, 420.638, 52763.517 25/01/07,04:44:10,15,09,1, 11.9,1,1, -5.248, 10458.970, 420.658, 52763.583 25/01/07,04:44:10,16,09,1, 11.9,1,1, -5.248, 10459.000, 420.628, 52763.467 25/01/07,04:44:10,17,09,1, 11.9,1,1, -5.248, 10458.972, 420.643, 52763.544 25/01/07,04:44:10,18,09,1, 11.9,1,1, -5.248, 10458.976, 420.612, 52763.472 25/01/07,04:44:10,19,09,1, 11.9,1,1, -5.248, 10458.960, 420.612, 52763.485 25/01/07,04:44:11,00,09,1, 11.9,1,1, -5.247, 10458.959, 420.612, 52763.485 25/01/07,04:44:11,01,09,1, 11.9,1,1, -5.247, 10458.970, 420.606, 52763.504 25/01/07,04:44:11,02,09,1, 11.9,1,1, -5.247, 10458.959, 420.595, 52763.479 25/01/07,04:44:11,03,09,1, 11.9,1,1, -5.247, 10458.952, 420.583, 52763.361 25/01/07,04:44:11,04,09,1, 11.9,1,1, -5.247, 10458.968, 420.580, 52763.457 25/01/07,04:44:11,05,09,1, 11.9,1,1, -5.247, 10458.957, 420.563, 52763.299 25/01/07,04:44:11,06,09,1, 11.9,1,1, -5.247, 10458.924, 420.565, 52763.409 25/01/07,04:44:11,07,09,1, 11.9,1,1, -5.247, 10458.940, 420.576, 52763.444 25/01/07,04:44:11,08,09,1, 11.9,1,1, -5.247, 10458.927, 420.580, 52763.377 25/01/07,04:44:11,09,09,1, 11.9,1,1, -5.247, 10458.931, 420.576, 52763.336 25/01/07,04:44:11,10,09,1, 11.9,1,1, -5.247, 10458.907, 420.583, 52763.383 25/01/07,04:44:11,11,09,1, 11.9,1,1, -5.247, 10458.917, 420.570, 52763.409 25/01/07,04:44:11,12,09,1, 11.9,1,1, -5.247, 10458.934, 420.570, 52763.457 25/01/07,04:44:11,13,09,1, 11.9,1,1, -5.247, 10458.933, 420.548, 52763.265 25/01/07,04:44:11,14,09,1, 11.9,1,1, -5.247, 10458.925, 420.541, 52763.345 25/01/07,04:44:11,15,09,1, 11.9,1,1, -5.247, 10458.910, 420.524, 52763.355 25/01/07,04:44:11,16,09,1, 11.9,1,1, -5.247, 10458.919, 420.529, 52763.320 25/01/07,04:44:11,17,09,1, 11.9,1,1, -5.247, 10458.909, 420.529, 52763.351 25/01/07,04:44:11,18,09,1, 11.9,1,1, -5.247, 10458.904, 420.518, 52763.097 25/01/07,04:44:11,19,09,1, 11.9,1,1, -5.247, 10458.893, 420.528, 52763.332 25/01/07,04:44:12,00,08,1, 11.9,1,1, -5.243, 10458.893, 420.528, 52763.332 25/01/07,04:44:12,01,08,1, 11.9,1,1, -5.243, 10458.919, 420.506, 52763.327 25/01/07,04:44:12,02,08,1, 11.9,1,1, -5.243, 10458.887, 420.526, 52763.320 25/01/07,04:44:12,03,08,1, 11.9,1,1, -5.243, 10458.879, 420.479, 52763.197 25/01/07,04:44:12,04,08,1, 11.9,1,1, -5.243, 10458.871, 420.494, 52763.225 25/01/07,04:44:12,05,08,1, 11.9,1,1, -5.243, 10458.879, 420.474, 52763.238 25/01/07,04:44:12,06,08,1, 11.9,1,1, -5.243, 10458.893, 420.512, 52763.265 25/01/07,04:44:12,07,08,1, 11.9,1,1, -5.243, 10458.892, 420.493, 52763.279 25/01/07,04:44:12,08,08,1, 11.9,1,1, -5.243, 10458.884, 420.466, 52763.200 25/01/07,04:44:12,09,08,1, 11.9,1,1, -5.243, 10458.872, 420.442, 52763.189 25/01/07,04:44:12,10,08,1, 11.9,1,1, -5.243, 10458.871, 420.452, 52763.186 25/01/07,04:44:12,11,08,1, 11.9,1,1, -5.243, 10458.840, 420.458, 52763.258 25/01/07,04:44:12,12,08,1, 11.9,1,1, -5.243, 10458.855, 420.445, 52763.199 25/01/07,04:44:12,13,08,1, 11.9,1,1, -5.243, 10458.868, 420.441, 52763.230 25/01/07,04:44:12,14,08,1, 11.9,1,1, -5.243, 10458.881, 420.421, 52763.179 25/01/07,04:44:12,15,08,1, 11.9,1,1, -5.243, 10458.873, 420.411, 52763.163 25/01/07,04:44:12,16,08,1, 11.9,1,1, -5.243, 10458.871, 420.420, 52763.128 25/01/07,04:44:12,17,08,1, 11.9,1,1, -5.243, 10458.869, 420.435, 52763.189 25/01/07,04:44:12,18,08,1, 11.9,1,1, -5.243, 10458.850, 420.434, 52763.168 25/01/07,04:44:12,19,08,1, 11.9,1,1, -5.243, 10458.886, 420.407, 52763.097 25/01/07,04:44:13,00,09,1, 11.9,1,1, -5.244, 10458.884, 420.407, 52763.097 25/01/07,04:44:13,01,09,1, 11.9,1,1, -5.244, 10458.838, 420.403, 52763.061 25/01/07,04:44:13,02,09,1, 11.9,1,1, -5.244, 10458.834, 420.397, 52763.103 25/01/07,04:44:13,03,09,1, 11.9,1,1, -5.244, 10458.837, 420.382, 52763.177 25/01/07,04:44:13,04,09,1, 11.9,1,1, -5.244, 10458.822, 420.384, 52763.142 25/01/07,04:44:13,05,09,1, 11.9,1,1, -5.244, 10458.833, 420.371, 52763.101 25/01/07,04:44:13,06,09,1, 11.9,1,1, -5.244, 10458.848, 420.365, 52763.068 25/01/07,04:44:13,07,09,1, 11.9,1,1, -5.244, 10458.864, 420.363, 52763.073 25/01/07,04:44:13,08,09,1, 11.9,1,1, -5.244, 10458.840, 420.359, 52763.146 25/01/07,04:44:13,09,09,1, 11.9,1,1, -5.244, 10458.852, 420.316, 52763.039 25/01/07,04:44:13,10,09,1, 11.9,1,1, -5.244, 10458.869, 420.334, 52762.961 25/01/07,04:44:13,11,09,1, 11.9,1,1, -5.244, 10458.838, 420.337, 52762.972 25/01/07,04:44:13,12,09,1, 11.9,1,1, -5.244, 10458.847, 420.321, 52763.012 25/01/07,04:44:13,13,09,1, 11.9,1,1, -5.244, 10458.822, 420.312, 52763.005 25/01/07,04:44:13,14,09,1, 11.9,1,1, -5.244, 10458.832, 420.307, 52763.064 25/01/07,04:44:13,15,09,1, 11.9,1,1, -5.244, 10458.830, 420.294, 52762.987 25/01/07,04:44:13,16,09,1, 11.9,1,1, -5.244, 10458.840, 420.308, 52762.998 25/01/07,04:44:13,17,09,1, 11.9,1,1, -5.244, 10458.819, 420.276, 52762.923 25/01/07,04:44:13,18,09,1, 11.9,1,1, -5.244, 10458.825, 420.283, 52763.037 25/01/07,04:44:13,19,09,1, 11.9,1,1, -5.244, 10458.831, 420.280, 52762.996 25/01/07,04:44:14,00,10,1, 11.9,1,1, -5.247, 10458.826, 420.280, 52762.996 25/01/07,04:44:14,01,10,1, 11.9,1,1, -5.247, 10458.836, 420.240, 52762.866 25/01/07,04:44:14,02,10,1, 11.9,1,1, -5.247, 10458.813, 420.275, 52762.956 25/01/07,04:44:14,03,10,1, 11.9,1,1, -5.247, 10458.837, 420.261, 52762.918 25/01/07,04:44:14,04,10,1, 11.9,1,1, -5.247, 10458.840, 420.253, 52762.957 25/01/07,04:44:14,05,10,1, 11.9,1,1, -5.247, 10458.837, 420.222, 52762.886 25/01/07,04:44:14,06,10,1, 11.9,1,1, -5.247, 10458.822, 420.224, 52762.921 25/01/07,04:44:14,07,10,1, 11.9,1,1, -5.247, 10458.829, 420.227, 52762.887 25/01/07,04:44:14,08,10,1, 11.9,1,1, -5.247, 10458.824, 420.229, 52762.840 25/01/07,04:44:14,09,10,1, 11.9,1,1, -5.247, 10458.807, 420.230, 52763.035 25/01/07,04:44:14,10,10,1, 11.9,1,1, -5.247, 10458.810, 420.210, 52762.885 25/01/07,04:44:14,11,10,1, 11.9,1,1, -5.247, 10458.846, 420.190, 52762.818 25/01/07,04:44:14,12,10,1, 11.9,1,1, -5.247, 10458.843, 420.184, 52762.810 25/01/07,04:44:14,13,10,1, 11.9,1,1, -5.247, 10458.824, 420.148, 52762.806 25/01/07,04:44:14,14,10,1, 11.9,1,1, -5.247, 10458.790, 420.169, 52762.806 25/01/07,04:44:14,15,10,1, 11.9,1,1, -5.247, 10458.835, 420.186, 52762.852 25/01/07,04:44:14,16,10,1, 11.9,1,1, -5.247, 10458.858, 420.149, 52762.794 25/01/07,04:44:14,17,10,1, 11.9,1,1, -5.247, 10458.831, 420.138, 52762.751 25/01/07,04:44:14,18,10,1, 11.9,1,1, -5.247, 10458.841, 420.149, 52762.689 25/01/07,04:44:14,19,10,1, 11.9,1,1, -5.247, 10458.804, 420.139, 52762.862 25/01/07,04:44:15,00,10,1, 11.9,1,1, -5.246, 10458.801, 420.139, 52762.862 25/01/07,04:44:15,01,10,1, 11.9,1,1, -5.246, 10458.837, 420.115, 52762.730 25/01/07,04:44:15,02,10,1, 11.9,1,1, -5.246, 10458.807, 420.120, 52762.637 25/01/07,04:44:15,03,10,1, 11.9,1,1, -5.246, 10458.827, 420.106, 52762.702 25/01/07,04:44:15,04,10,1, 11.9,1,1, -5.246, 10458.827, 420.106, 52762.763 25/01/07,04:44:15,05,10,1, 11.9,1,1, -5.246, 10458.826, 420.096, 52762.710 25/01/07,04:44:15,06,10,1, 11.9,1,1, -5.246, 10458.830, 420.068, 52762.763 25/01/07,04:44:15,07,10,1, 11.9,1,1, -5.246, 10458.873, 420.087, 52762.827 25/01/07,04:44:15,08,10,1, 11.9,1,1, -5.246, 10458.813, 420.077, 52762.722 25/01/07,04:44:15,09,10,1, 11.9,1,1, -5.246, 10458.799, 420.068, 52762.680 25/01/07,04:44:15,10,10,1, 11.9,1,1, -5.246, 10458.838, 420.061, 52762.754 25/01/07,04:44:15,11,10,1, 11.9,1,1, -5.246, 10458.850, 420.046, 52762.601 25/01/07,04:44:15,12,10,1, 11.9,1,1, -5.246, 10458.833, 420.054, 52762.613 25/01/07,04:44:15,13,10,1, 11.9,1,1, -5.246, 10458.845, 420.019, 52762.623 25/01/07,04:44:15,14,10,1, 11.9,1,1, -5.246, 10458.834, 420.024, 52762.672 25/01/07,04:44:15,15,10,1, 11.9,1,1, -5.246, 10458.813, 420.038, 52762.667 25/01/07,04:44:15,16,10,1, 11.9,1,1, -5.246, 10458.829, 419.998, 52762.600 25/01/07,04:44:15,17,10,1, 11.9,1,1, -5.246, 10458.850, 419.992, 52762.614 25/01/07,04:44:15,18,10,1, 11.9,1,1, -5.246, 10458.844, 419.998, 52762.580 25/01/07,04:44:15,19,10,1, 11.9,1,1, -5.246, 10458.816, 419.998, 52762.609 25/01/07,04:44:16,00,10,1, 11.9,1,1, -5.248, 10458.809, 419.998, 52762.609 25/01/07,04:44:16,01,10,1, 11.9,1,1, -5.248, 10458.840, 419.983, 52762.611 25/01/07,04:44:16,02,10,1, 11.9,1,1, -5.248, 10458.858, 419.945, 52762.532 25/01/07,04:44:16,03,10,1, 11.9,1,1, -5.248, 10458.875, 419.959, 52762.544 25/01/07,04:44:16,04,10,1, 11.9,1,1, -5.248, 10458.824, 419.964, 52762.553 25/01/07,04:44:16,05,10,1, 11.9,1,1, -5.248, 10458.824, 419.937, 52762.579 25/01/07,04:44:16,06,10,1, 11.9,1,1, -5.248, 10458.834, 419.936, 52762.451 25/01/07,04:44:16,07,10,1, 11.9,1,1, -5.248, 10458.842, 419.919, 52762.500 25/01/07,04:44:16,08,10,1, 11.9,1,1, -5.248, 10458.845, 419.916, 52762.470 25/01/07,04:44:16,09,10,1, 11.9,1,1, -5.248, 10458.841, 419.912, 52762.545 25/01/07,04:44:16,10,10,1, 11.9,1,1, -5.248, 10458.840, 419.893, 52762.504 25/01/07,04:44:16,11,10,1, 11.9,1,1, -5.248, 10458.844, 419.913, 52762.508 25/01/07,04:44:16,12,10,1, 11.9,1,1, -5.248, 10458.834, 419.879, 52762.415 25/01/07,04:44:16,13,10,1, 11.9,1,1, -5.248, 10458.875, 419.913, 52762.470 25/01/07,04:44:16,14,10,1, 11.9,1,1, -5.248, 10458.837, 419.876, 52762.497 25/01/07,04:44:16,15,10,1, 11.9,1,1, -5.248, 10458.866, 419.868, 52762.390 25/01/07,04:44:16,16,10,1, 11.9,1,1, -5.248, 10458.856, 419.885, 52762.516 25/01/07,04:44:16,17,10,1, 11.9,1,1, -5.248, 10458.843, 419.860, 52762.454 25/01/07,04:44:16,18,10,1, 11.9,1,1, -5.248, 10458.887, 419.821, 52762.391 25/01/07,04:44:16,19,10,1, 11.9,1,1, -5.248, 10458.844, 419.817, 52762.334 25/01/07,04:44:17,00,10,1, 11.8,1,1, -5.252, 10458.843, 419.817, 52762.334 25/01/07,04:44:17,01,10,1, 11.8,1,1, -5.252, 10458.866, 419.820, 52762.373 25/01/07,04:44:17,02,10,1, 11.8,1,1, -5.252, 10458.885, 419.802, 52762.404 25/01/07,04:44:17,03,10,1, 11.8,1,1, -5.252, 10458.842, 419.776, 52762.408 25/01/07,04:44:17,04,10,1, 11.8,1,1, -5.252, 10458.837, 419.805, 52762.381 25/01/07,04:44:17,05,10,1, 11.8,1,1, -5.252, 10458.850, 419.779, 52762.385 25/01/07,04:44:17,06,10,1, 11.8,1,1, -5.252, 10458.866, 419.792, 52762.430 25/01/07,04:44:17,07,10,1, 11.8,1,1, -5.252, 10458.865, 419.777, 52762.355 25/01/07,04:44:17,08,10,1, 11.8,1,1, -5.252, 10458.868, 419.764, 52762.366 25/01/07,04:44:17,09,10,1, 11.8,1,1, -5.252, 10458.867, 419.755, 52762.292 25/01/07,04:44:17,10,10,1, 11.8,1,1, -5.252, 10458.863, 419.761, 52762.316 25/01/07,04:44:17,11,10,1, 11.8,1,1, -5.252, 10458.884, 419.723, 52762.258 25/01/07,04:44:17,12,10,1, 11.8,1,1, -5.252, 10458.839, 419.726, 52762.383 25/01/07,04:44:17,13,10,1, 11.8,1,1, -5.252, 10458.855, 419.737, 52762.362 25/01/07,04:44:17,14,10,1, 11.8,1,1, -5.252, 10458.883, 419.740, 52762.449 25/01/07,04:44:17,15,10,1, 11.8,1,1, -5.252, 10458.857, 419.704, 52762.238 25/01/07,04:44:17,16,10,1, 11.8,1,1, -5.252, 10458.850, 419.710, 52762.321 25/01/07,04:44:17,17,10,1, 11.8,1,1, -5.252, 10458.841, 419.689, 52762.227 25/01/07,04:44:17,18,10,1, 11.8,1,1, -5.252, 10458.884, 419.681, 52762.343 25/01/07,04:44:17,19,10,1, 11.8,1,1, -5.252, 10458.885, 419.658, 52762.260 25/01/07,04:44:18,00,10,1, 11.9,1,1, -5.246, 10458.884, 419.658, 52762.260 25/01/07,04:44:18,01,10,1, 11.9,1,1, -5.246, 10458.864, 419.669, 52762.161 25/01/07,04:44:18,02,10,1, 11.9,1,1, -5.246, 10458.848, 419.666, 52762.251 25/01/07,04:44:18,03,10,1, 11.9,1,1, -5.246, 10458.862, 419.643, 52762.268 25/01/07,04:44:18,04,10,1, 11.9,1,1, -5.246, 10458.869, 419.663, 52762.268 25/01/07,04:44:18,05,10,1, 11.9,1,1, -5.246, 10458.852, 419.658, 52762.261 25/01/07,04:44:18,06,10,1, 11.9,1,1, -5.246, 10458.885, 419.651, 52762.169 25/01/07,04:44:18,07,10,1, 11.9,1,1, -5.246, 10458.854, 419.650, 52762.206 25/01/07,04:44:18,08,10,1, 11.9,1,1, -5.246, 10458.873, 419.649, 52762.202 25/01/07,04:44:18,09,10,1, 11.9,1,1, -5.246, 10458.878, 419.647, 52762.147 25/01/07,04:44:18,10,10,1, 11.9,1,1, -5.246, 10458.846, 419.646, 52762.169 25/01/07,04:44:18,11,10,1, 11.9,1,1, -5.246, 10458.843, 419.609, 52762.105 25/01/07,04:44:18,12,10,1, 11.9,1,1, -5.246, 10458.864, 419.607, 52762.098 25/01/07,04:44:18,13,10,1, 11.9,1,1, -5.246, 10458.838, 419.609, 52762.140 25/01/07,04:44:18,14,10,1, 11.9,1,1, -5.246, 10458.852, 419.601, 52762.175 25/01/07,04:44:18,15,10,1, 11.9,1,1, -5.246, 10458.879, 419.602, 52762.140 25/01/07,04:44:18,16,10,1, 11.9,1,1, -5.246, 10458.837, 419.588, 52762.050 25/01/07,04:44:18,17,10,1, 11.9,1,1, -5.246, 10458.843, 419.576, 52761.971 25/01/07,04:44:18,18,10,1, 11.9,1,1, -5.246, 10458.815, 419.610, 52762.476 25/01/07,04:44:18,19,10,1, 11.9,1,1, -5.246, 10458.807, 419.599, 52762.276 25/01/07,04:44:19,00,10,1, 11.9,1,1, -5.247, 10458.801, 419.599, 52762.276 25/01/07,04:44:19,01,10,1, 11.9,1,1, -5.247, 10458.839, 419.569, 52762.120 25/01/07,04:44:19,02,10,1, 11.9,1,1, -5.247, 10458.833, 419.576, 52762.096 25/01/07,04:44:19,03,10,1, 11.9,1,1, -5.247, 10458.835, 419.544, 52762.111 25/01/07,04:44:19,04,10,1, 11.9,1,1, -5.247, 10458.837, 419.546, 52762.086 25/01/07,04:44:19,05,10,1, 11.9,1,1, -5.247, 10458.827, 419.545, 52762.104 25/01/07,04:44:19,06,10,1, 11.9,1,1, -5.247, 10458.823, 419.530, 52762.032 25/01/07,04:44:19,07,10,1, 11.9,1,1, -5.247, 10458.832, 419.499, 52762.103 25/01/07,04:44:19,08,10,1, 11.9,1,1, -5.247, 10458.776, 419.542, 52762.098 25/01/07,04:44:19,09,10,1, 11.9,1,1, -5.247, 10458.801, 419.513, 52762.057 25/01/07,04:44:19,10,10,1, 11.9,1,1, -5.247, 10458.809, 419.534, 52762.044 25/01/07,04:44:19,11,10,1, 11.9,1,1, -5.247, 10458.801, 419.506, 52761.942 25/01/07,04:44:19,12,10,1, 11.9,1,1, -5.247, 10458.813, 419.490, 52761.955 25/01/07,04:44:19,13,10,1, 11.9,1,1, -5.247, 10458.789, 419.497, 52761.955 25/01/07,04:44:19,14,10,1, 11.9,1,1, -5.247, 10458.800, 419.508, 52762.015 25/01/07,04:44:19,15,10,1, 11.9,1,1, -5.247, 10458.797, 419.499, 52761.982 25/01/07,04:44:19,16,10,1, 11.9,1,1, -5.247, 10458.780, 419.487, 52761.991 25/01/07,04:44:19,17,10,1, 11.9,1,1, -5.247, 10458.774, 419.476, 52761.980 25/01/07,04:44:19,18,10,1, 11.9,1,1, -5.247, 10458.762, 419.484, 52762.034 25/01/07,04:44:19,19,10,1, 11.9,1,1, -5.247, 10458.751, 419.456, 52762.004 25/01/07,04:44:20,00,09,1, 11.9,1,1, -5.246, 10458.751, 419.456, 52762.004 25/01/07,04:44:20,01,09,1, 11.9,1,1, -5.246, 10458.755, 419.453, 52761.933 25/01/07,04:44:20,02,09,1, 11.9,1,1, -5.246, 10458.742, 419.459, 52761.902 25/01/07,04:44:20,03,09,1, 11.9,1,1, -5.246, 10458.738, 419.446, 52761.866 25/01/07,04:44:20,04,09,1, 11.9,1,1, -5.246, 10458.737, 419.450, 52761.952 25/01/07,04:44:20,05,09,1, 11.9,1,1, -5.246, 10458.728, 419.445, 52761.896 25/01/07,04:44:20,06,09,1, 11.9,1,1, -5.246, 10458.729, 419.439, 52761.879 25/01/07,04:44:20,07,09,1, 11.9,1,1, -5.246, 10458.730, 419.460, 52761.914 25/01/07,04:44:20,08,09,1, 11.9,1,1, -5.246, 10458.719, 419.464, 52761.981 25/01/07,04:44:20,09,09,1, 11.9,1,1, -5.246, 10458.705, 419.433, 52761.881 25/01/07,04:44:20,10,09,1, 11.9,1,1, -5.246, 10458.736, 419.440, 52761.892 25/01/07,04:44:20,11,09,1, 11.9,1,1, -5.246, 10458.698, 419.435, 52761.788 25/01/07,04:44:20,12,09,1, 11.9,1,1, -5.246, 10458.706, 419.456, 52761.885 25/01/07,04:44:20,13,09,1, 11.9,1,1, -5.246, 10458.704, 419.425, 52761.915 25/01/07,04:44:20,14,09,1, 11.9,1,1, -5.246, 10458.714, 419.440, 52761.845 25/01/07,04:44:20,15,09,1, 11.9,1,1, -5.246, 10458.719, 419.449, 52761.947 25/01/07,04:44:20,16,09,1, 11.9,1,1, -5.246, 10458.701, 419.420, 52761.914 25/01/07,04:44:20,17,09,1, 11.9,1,1, -5.246, 10458.678, 419.436, 52761.772 25/01/07,04:44:20,18,09,1, 11.9,1,1, -5.246, 10458.681, 419.414, 52761.694 25/01/07,04:44:20,19,09,1, 11.9,1,1, -5.246, 10458.647, 419.425, 52761.808 25/01/07,04:44:21,00,09,1, 11.9,1,1, -5.249, 10458.642, 419.425, 52761.808 25/01/07,04:44:21,01,09,1, 11.9,1,1, -5.249, 10458.619, 419.438, 52761.814 25/01/07,04:44:21,02,09,1, 11.9,1,1, -5.249, 10458.652, 419.432, 52761.819 25/01/07,04:44:21,03,09,1, 11.9,1,1, -5.249, 10458.644, 419.407, 52761.748 25/01/07,04:44:21,04,09,1, 11.9,1,1, -5.249, 10458.620, 419.410, 52761.813 25/01/07,04:44:21,05,09,1, 11.9,1,1, -5.249, 10458.629, 419.409, 52761.794 25/01/07,04:44:21,06,09,1, 11.9,1,1, -5.249, 10458.605, 419.414, 52761.817 25/01/07,04:44:21,07,09,1, 11.9,1,1, -5.249, 10458.590, 419.404, 52761.759 25/01/07,04:44:21,08,09,1, 11.9,1,1, -5.249, 10458.594, 419.385, 52761.751 25/01/07,04:44:21,09,09,1, 11.9,1,1, -5.249, 10458.614, 419.414, 52761.733 25/01/07,04:44:21,10,09,1, 11.9,1,1, -5.249, 10458.578, 419.405, 52761.838 25/01/07,04:44:21,11,09,1, 11.9,1,1, -5.249, 10458.601, 419.402, 52761.759 25/01/07,04:44:21,12,09,1, 11.9,1,1, -5.249, 10458.582, 419.421, 52761.841 25/01/07,04:44:21,13,09,1, 11.9,1,1, -5.249, 10458.575, 419.424, 52761.823 25/01/07,04:44:21,14,09,1, 11.9,1,1, -5.249, 10458.573, 419.420, 52761.756 25/01/07,04:44:21,15,09,1, 11.9,1,1, -5.249, 10458.565, 419.407, 52761.778 25/01/07,04:44:21,16,09,1, 11.9,1,1, -5.249, 10458.545, 419.393, 52761.779 25/01/07,04:44:21,17,09,1, 11.9,1,1, -5.249, 10458.554, 419.398, 52761.779 25/01/07,04:44:21,18,09,1, 11.9,1,1, -5.249, 10458.563, 419.368, 52761.762 25/01/07,04:44:21,19,09,1, 11.9,1,1, -5.249, 10458.533, 419.393, 52761.711 25/01/07,04:44:22,00,09,1, 11.9,1,1, -5.247, 10458.525, 419.393, 52761.711 25/01/07,04:44:22,01,09,1, 11.9,1,1, -5.247, 10458.550, 419.431, 52761.774 25/01/07,04:44:22,02,09,1, 11.9,1,1, -5.247, 10458.515, 419.388, 52761.703 25/01/07,04:44:22,03,09,1, 11.9,1,1, -5.247, 10458.510, 419.377, 52761.676 25/01/07,04:44:22,04,09,1, 11.9,1,1, -5.247, 10458.528, 419.412, 52761.669 25/01/07,04:44:22,05,09,1, 11.9,1,1, -5.247, 10458.473, 419.416, 52761.679 25/01/07,04:44:22,06,09,1, 11.9,1,1, -5.247, 10458.485, 419.408, 52761.855 25/01/07,04:44:22,07,09,1, 11.9,1,1, -5.247, 10458.475, 419.403, 52761.767 25/01/07,04:44:22,08,09,1, 11.9,1,1, -5.247, 10458.497, 419.388, 52761.729 25/01/07,04:44:22,09,09,1, 11.9,1,1, -5.247, 10458.479, 419.396, 52761.697 25/01/07,04:44:22,10,09,1, 11.9,1,1, -5.247, 10458.485, 419.391, 52761.600 25/01/07,04:44:22,11,09,1, 11.9,1,1, -5.247, 10458.457, 419.401, 52761.613 25/01/07,04:44:22,12,09,1, 11.9,1,1, -5.247, 10458.469, 419.393, 52761.632 25/01/07,04:44:22,13,09,1, 11.9,1,1, -5.247, 10458.481, 419.405, 52761.711 25/01/07,04:44:22,14,09,1, 11.9,1,1, -5.247, 10458.453, 419.396, 52761.622 25/01/07,04:44:22,15,09,1, 11.9,1,1, -5.247, 10458.441, 419.380, 52761.635 25/01/07,04:44:22,16,09,1, 11.9,1,1, -5.247, 10458.409, 419.419, 52761.673 25/01/07,04:44:22,17,09,1, 11.9,1,1, -5.247, 10458.428, 419.400, 52761.723 25/01/07,04:44:22,18,09,1, 11.9,1,1, -5.247, 10458.433, 419.400, 52761.677 25/01/07,04:44:22,19,09,1, 11.9,1,1, -5.247, 10458.403, 419.417, 52761.625 25/01/07,04:44:23,00,10,1, 11.8,1,1, -5.248, 10458.400, 419.417, 52761.625 25/01/07,04:44:23,01,10,1, 11.8,1,1, -5.248, 10458.409, 419.397, 52761.619 25/01/07,04:44:23,02,10,1, 11.8,1,1, -5.248, 10458.339, 419.418, 52761.733 25/01/07,04:44:23,03,10,1, 11.8,1,1, -5.248, 10458.385, 419.428, 52761.612 25/01/07,04:44:23,04,10,1, 11.8,1,1, -5.248, 10458.370, 419.441, 52761.630 25/01/07,04:44:23,05,10,1, 11.8,1,1, -5.248, 10458.363, 419.411, 52761.560 25/01/07,04:44:23,06,10,1, 11.8,1,1, -5.248, 10458.340, 419.420, 52761.622 25/01/07,04:44:23,07,10,1, 11.8,1,1, -5.248, 10458.367, 419.423, 52761.664 25/01/07,04:44:23,08,10,1, 11.8,1,1, -5.248, 10458.369, 419.428, 52761.658 25/01/07,04:44:23,09,10,1, 11.8,1,1, -5.248, 10458.352, 419.406, 52761.641 25/01/07,04:44:23,10,10,1, 11.8,1,1, -5.248, 10458.355, 419.410, 52761.595 25/01/07,04:44:23,11,10,1, 11.8,1,1, -5.248, 10458.336, 419.409, 52761.553 25/01/07,04:44:23,12,10,1, 11.8,1,1, -5.248, 10458.328, 419.405, 52761.616 25/01/07,04:44:23,13,10,1, 11.8,1,1, -5.248, 10458.302, 419.412, 52761.620 25/01/07,04:44:23,14,10,1, 11.8,1,1, -5.248, 10458.310, 419.413, 52761.581 25/01/07,04:44:23,15,10,1, 11.8,1,1, -5.248, 10458.303, 419.427, 52761.574 25/01/07,04:44:23,16,10,1, 11.8,1,1, -5.248, 10458.302, 419.446, 52761.650 25/01/07,04:44:23,17,10,1, 11.8,1,1, -5.248, 10458.291, 419.434, 52761.585 25/01/07,04:44:23,18,10,1, 11.8,1,1, -5.248, 10458.299, 419.416, 52761.624 25/01/07,04:44:23,19,10,1, 11.8,1,1, -5.248, 10458.283, 419.413, 52761.584 25/01/07,04:44:24,00,10,1, 11.9,1,1, -5.251, 10458.275, 419.413, 52761.584 25/01/07,04:44:24,01,10,1, 11.9,1,1, -5.251, 10458.266, 419.436, 52761.441 25/01/07,04:44:24,02,10,1, 11.9,1,1, -5.251, 10458.285, 419.410, 52761.595 25/01/07,04:44:24,03,10,1, 11.9,1,1, -5.251, 10458.263, 419.418, 52761.613 25/01/07,04:44:24,04,10,1, 11.9,1,1, -5.251, 10458.255, 419.430, 52761.524 25/01/07,04:44:24,05,10,1, 11.9,1,1, -5.251, 10458.246, 419.434, 52761.595 25/01/07,04:44:24,06,10,1, 11.9,1,1, -5.251, 10458.221, 419.441, 52761.514 25/01/07,04:44:24,07,10,1, 11.9,1,1, -5.251, 10458.231, 419.453, 52761.473 25/01/07,04:44:24,08,10,1, 11.9,1,1, -5.251, 10458.193, 419.425, 52761.528 25/01/07,04:44:24,09,10,1, 11.9,1,1, -5.251, 10458.223, 419.438, 52761.600 25/01/07,04:44:24,10,10,1, 11.9,1,1, -5.251, 10458.229, 419.428, 52761.521 25/01/07,04:44:24,11,10,1, 11.9,1,1, -5.251, 10458.208, 419.446, 52761.480 25/01/07,04:44:24,12,10,1, 11.9,1,1, -5.251, 10458.219, 419.439, 52761.458 25/01/07,04:44:24,13,10,1, 11.9,1,1, -5.251, 10458.197, 419.437, 52761.428 25/01/07,04:44:24,14,10,1, 11.9,1,1, -5.251, 10458.147, 419.433, 52761.394 25/01/07,04:44:24,15,10,1, 11.9,1,1, -5.251, 10458.187, 419.444, 52761.460 25/01/07,04:44:24,16,10,1, 11.9,1,1, -5.251, 10458.198, 419.433, 52761.482 25/01/07,04:44:24,17,10,1, 11.9,1,1, -5.251, 10458.170, 419.436, 52761.495 25/01/07,04:44:24,18,10,1, 11.9,1,1, -5.251, 10458.157, 419.427, 52761.388 25/01/07,04:44:24,19,10,1, 11.9,1,1, -5.251, 10458.145, 419.441, 52761.513 25/01/07,04:44:25,00,09,1, 11.9,1,1, -5.245, 10458.142, 419.441, 52761.513 25/01/07,04:44:25,01,09,1, 11.9,1,1, -5.245, 10458.148, 419.421, 52761.393 25/01/07,04:44:25,02,09,1, 11.9,1,1, -5.245, 10458.130, 419.434, 52761.403 25/01/07,04:44:25,03,09,1, 11.9,1,1, -5.245, 10458.121, 419.443, 52761.424 25/01/07,04:44:25,04,09,1, 11.9,1,1, -5.245, 10458.133, 419.427, 52761.426 25/01/07,04:44:25,05,09,1, 11.9,1,1, -5.245, 10458.122, 419.438, 52761.367 25/01/07,04:44:25,06,09,1, 11.9,1,1, -5.245, 10458.129, 419.424, 52761.432 25/01/07,04:44:25,07,09,1, 11.9,1,1, -5.245, 10458.117, 419.437, 52761.399 25/01/07,04:44:25,08,09,1, 11.9,1,1, -5.245, 10458.095, 419.447, 52761.342 25/01/07,04:44:25,09,09,1, 11.9,1,1, -5.245, 10458.119, 419.432, 52761.468 25/01/07,04:44:25,10,09,1, 11.9,1,1, -5.245, 10458.119, 419.424, 52761.428 25/01/07,04:44:25,11,09,1, 11.9,1,1, -5.245, 10458.068, 419.451, 52761.365 25/01/07,04:44:25,12,09,1, 11.9,1,1, -5.245, 10458.094, 419.452, 52761.302 25/01/07,04:44:25,13,09,1, 11.9,1,1, -5.245, 10458.079, 419.434, 52761.289 25/01/07,04:44:25,14,09,1, 11.9,1,1, -5.245, 10458.076, 419.434, 52761.436 25/01/07,04:44:25,15,09,1, 11.9,1,1, -5.245, 10458.082, 419.449, 52761.371 25/01/07,04:44:25,16,09,1, 11.9,1,1, -5.245, 10458.102, 419.413, 52761.320 25/01/07,04:44:25,17,09,1, 11.9,1,1, -5.245, 10458.026, 419.452, 52761.263 25/01/07,04:44:25,18,09,1, 11.9,1,1, -5.245, 10458.043, 419.436, 52761.407 25/01/07,04:44:25,19,09,1, 11.9,1,1, -5.245, 10458.052, 419.441, 52761.383 25/01/07,04:44:26,00,10,1, 11.9,1,1, -5.246, 10458.050, 419.441, 52761.383 25/01/07,04:44:26,01,10,1, 11.9,1,1, -5.246, 10458.037, 419.468, 52761.403 25/01/07,04:44:26,02,10,1, 11.9,1,1, -5.246, 10458.029, 419.457, 52761.271 25/01/07,04:44:26,03,10,1, 11.9,1,1, -5.246, 10458.021, 419.455, 52761.255 25/01/07,04:44:26,04,10,1, 11.9,1,1, -5.246, 10458.023, 419.437, 52761.294 25/01/07,04:44:26,05,10,1, 11.9,1,1, -5.246, 10458.017, 419.457, 52761.382 25/01/07,04:44:26,06,10,1, 11.9,1,1, -5.246, 10457.996, 419.454, 52761.254 25/01/07,04:44:26,07,10,1, 11.9,1,1, -5.246, 10457.992, 419.473, 52761.390 25/01/07,04:44:26,08,10,1, 11.9,1,1, -5.246, 10457.987, 419.476, 52761.319 25/01/07,04:44:26,09,10,1, 11.9,1,1, -5.246, 10457.978, 419.483, 52761.289 25/01/07,04:44:26,10,10,1, 11.9,1,1, -5.246, 10457.943, 419.466, 52761.283 25/01/07,04:44:26,11,10,1, 11.9,1,1, -5.246, 10457.948, 419.465, 52761.264 25/01/07,04:44:26,12,10,1, 11.9,1,1, -5.246, 10457.935, 419.465, 52761.318 25/01/07,04:44:26,13,10,1, 11.9,1,1, -5.246, 10457.943, 419.462, 52761.204 25/01/07,04:44:26,14,10,1, 11.9,1,1, -5.246, 10457.927, 419.468, 52761.251 25/01/07,04:44:26,15,10,1, 11.9,1,1, -5.246, 10457.935, 419.476, 52761.199 25/01/07,04:44:26,16,10,1, 11.9,1,1, -5.246, 10457.937, 419.476, 52761.315 25/01/07,04:44:26,17,10,1, 11.9,1,1, -5.246, 10457.951, 419.487, 52761.248 25/01/07,04:44:26,18,10,1, 11.9,1,1, -5.246, 10457.925, 419.468, 52761.262 25/01/07,04:44:26,19,10,1, 11.9,1,1, -5.246, 10457.899, 419.485, 52761.216 25/01/07,04:44:27,00,09,1, 11.9,1,1, -5.248, 10457.891, 419.485, 52761.216 25/01/07,04:44:27,01,09,1, 11.9,1,1, -5.248, 10457.897, 419.475, 52761.228 25/01/07,04:44:27,02,09,1, 11.9,1,1, -5.248, 10457.887, 419.479, 52761.375 25/01/07,04:44:27,03,09,1, 11.9,1,1, -5.248, 10457.900, 419.490, 52761.285 25/01/07,04:44:27,04,09,1, 11.9,1,1, -5.248, 10457.900, 419.471, 52761.150 25/01/07,04:44:27,05,09,1, 11.9,1,1, -5.248, 10457.870, 419.470, 52761.245 25/01/07,04:44:27,06,09,1, 11.9,1,1, -5.248, 10457.861, 419.489, 52761.314 25/01/07,04:44:27,07,09,1, 11.9,1,1, -5.248, 10457.864, 419.478, 52761.232 25/01/07,04:44:27,08,09,1, 11.9,1,1, -5.248, 10457.861, 419.479, 52761.204 25/01/07,04:44:27,09,09,1, 11.9,1,1, -5.248, 10457.860, 419.476, 52761.128 25/01/07,04:44:27,10,09,1, 11.9,1,1, -5.248, 10457.830, 419.489, 52761.248 25/01/07,04:44:27,11,09,1, 11.9,1,1, -5.248, 10457.814, 419.499, 52761.265 25/01/07,04:44:27,12,09,1, 11.9,1,1, -5.248, 10457.806, 419.493, 52761.264 25/01/07,04:44:27,13,09,1, 11.9,1,1, -5.248, 10457.836, 419.497, 52761.174 25/01/07,04:44:27,14,09,1, 11.9,1,1, -5.248, 10457.785, 419.490, 52761.163 25/01/07,04:44:27,15,09,1, 11.9,1,1, -5.248, 10457.811, 419.511, 52761.223 25/01/07,04:44:27,16,09,1, 11.9,1,1, -5.248, 10457.790, 419.496, 52761.150 25/01/07,04:44:27,17,09,1, 11.9,1,1, -5.248, 10457.788, 419.490, 52761.179 25/01/07,04:44:27,18,09,1, 11.9,1,1, -5.248, 10457.792, 419.520, 52761.190 25/01/07,04:44:27,19,09,1, 11.9,1,1, -5.248, 10457.776, 419.479, 52761.079 25/01/07,04:44:28,00,08,1, 11.9,1,1, -5.246, 10457.774, 419.479, 52761.079 25/01/07,04:44:28,01,08,1, 11.9,1,1, -5.246, 10457.764, 419.492, 52761.224 25/01/07,04:44:28,02,08,1, 11.9,1,1, -5.246, 10457.757, 419.494, 52761.047 25/01/07,04:44:28,03,08,1, 11.9,1,1, -5.246, 10457.751, 419.510, 52761.208 25/01/07,04:44:28,04,08,1, 11.9,1,1, -5.246, 10457.726, 419.495, 52761.145 25/01/07,04:44:28,05,08,1, 11.9,1,1, -5.246, 10457.735, 419.496, 52761.064 25/01/07,04:44:28,06,08,1, 11.9,1,1, -5.246, 10457.711, 419.489, 52761.084 25/01/07,04:44:28,07,08,1, 11.9,1,1, -5.246, 10457.694, 419.517, 52761.173 25/01/07,04:44:28,08,08,1, 11.9,1,1, -5.246, 10457.697, 419.521, 52761.077 25/01/07,04:44:28,09,08,1, 11.9,1,1, -5.246, 10457.702, 419.495, 52761.122 25/01/07,04:44:28,10,08,1, 11.9,1,1, -5.246, 10457.668, 419.492, 52761.059 25/01/07,04:44:28,11,08,1, 11.9,1,1, -5.246, 10457.675, 419.510, 52761.125 25/01/07,04:44:28,12,08,1, 11.9,1,1, -5.246, 10457.667, 419.525, 52761.158 25/01/07,04:44:28,13,08,1, 11.9,1,1, -5.246, 10457.690, 419.525, 52761.188 25/01/07,04:44:28,14,08,1, 11.9,1,1, -5.246, 10457.675, 419.552, 52761.151 25/01/07,04:44:28,15,08,1, 11.9,1,1, -5.246, 10457.663, 419.527, 52761.101 25/01/07,04:44:28,16,08,1, 11.9,1,1, -5.246, 10457.666, 419.522, 52761.074 25/01/07,04:44:28,17,08,1, 11.9,1,1, -5.246, 10457.628, 419.545, 52761.129 25/01/07,04:44:28,18,08,1, 11.9,1,1, -5.246, 10457.642, 419.561, 52761.172 25/01/07,04:44:28,19,08,1, 11.9,1,1, -5.246, 10457.635, 419.557, 52761.194 25/01/07,04:44:29,00,09,1, 11.9,1,1, -5.250, 10457.633, 419.557, 52761.194 25/01/07,04:44:29,01,09,1, 11.9,1,1, -5.250, 10457.632, 419.539, 52761.017 25/01/07,04:44:29,02,09,1, 11.9,1,1, -5.250, 10457.580, 419.560, 52761.148 25/01/07,04:44:29,03,09,1, 11.9,1,1, -5.250, 10457.587, 419.554, 52761.020 25/01/07,04:44:29,04,09,1, 11.9,1,1, -5.250, 10457.609, 419.562, 52761.168 25/01/07,04:44:29,05,09,1, 11.9,1,1, -5.250, 10457.597, 419.582, 52761.080 25/01/07,04:44:29,06,09,1, 11.9,1,1, -5.250, 10457.581, 419.555, 52761.056 25/01/07,04:44:29,07,09,1, 11.9,1,1, -5.250, 10457.580, 419.556, 52761.056 25/01/07,04:44:29,08,09,1, 11.9,1,1, -5.250, 10457.559, 419.544, 52761.059 25/01/07,04:44:29,09,09,1, 11.9,1,1, -5.250, 10457.566, 419.571, 52761.057 25/01/07,04:44:29,10,09,1, 11.9,1,1, -5.250, 10457.550, 419.569, 52761.000 25/01/07,04:44:29,11,09,1, 11.9,1,1, -5.250, 10457.558, 419.566, 52761.103 25/01/07,04:44:29,12,09,1, 11.9,1,1, -5.250, 10457.522, 419.568, 52760.989 25/01/07,04:44:29,13,09,1, 11.9,1,1, -5.250, 10457.536, 419.570, 52761.032 25/01/07,04:44:29,14,09,1, 11.9,1,1, -5.250, 10457.509, 419.581, 52761.085 25/01/07,04:44:29,15,09,1, 11.9,1,1, -5.250, 10457.506, 419.570, 52760.957 25/01/07,04:44:29,16,09,1, 11.9,1,1, -5.250, 10457.493, 419.582, 52761.029 25/01/07,04:44:29,17,09,1, 11.9,1,1, -5.250, 10457.481, 419.593, 52761.015 25/01/07,04:44:29,18,09,1, 11.9,1,1, -5.250, 10457.497, 419.600, 52761.006 25/01/07,04:44:29,19,09,1, 11.9,1,1, -5.250, 10457.465, 419.552, 52761.010 25/01/07,04:44:30,00,09,1, 11.9,1,1, -5.248, 10457.457, 419.552, 52761.010 25/01/07,04:44:30,01,09,1, 11.9,1,1, -5.248, 10457.458, 419.592, 52760.937 25/01/07,04:44:30,02,09,1, 11.9,1,1, -5.248, 10457.459, 419.599, 52760.980 25/01/07,04:44:30,03,09,1, 11.9,1,1, -5.248, 10457.454, 419.616, 52760.943 25/01/07,04:44:30,04,09,1, 11.9,1,1, -5.248, 10457.453, 419.620, 52761.033 25/01/07,04:44:30,05,09,1, 11.9,1,1, -5.248, 10457.423, 419.621, 52761.015 25/01/07,04:44:30,06,09,1, 11.9,1,1, -5.248, 10457.432, 419.615, 52760.948 25/01/07,04:44:30,07,09,1, 11.9,1,1, -5.248, 10457.434, 419.603, 52760.940 25/01/07,04:44:30,08,09,1, 11.9,1,1, -5.248, 10457.400, 419.602, 52760.994 25/01/07,04:44:30,09,09,1, 11.9,1,1, -5.248, 10457.405, 419.617, 52760.968 25/01/07,04:44:30,10,09,1, 11.9,1,1, -5.248, 10457.404, 419.611, 52760.922 25/01/07,04:44:30,11,09,1, 11.9,1,1, -5.248, 10457.390, 419.621, 52760.939 25/01/07,04:44:30,12,09,1, 11.9,1,1, -5.248, 10457.373, 419.628, 52760.905 25/01/07,04:44:30,13,09,1, 11.9,1,1, -5.248, 10457.381, 419.623, 52760.915 25/01/07,04:44:30,14,09,1, 11.9,1,1, -5.248, 10457.329, 419.628, 52760.808 25/01/07,04:44:30,15,09,1, 11.9,1,1, -5.248, 10457.374, 419.633, 52760.989 25/01/07,04:44:30,16,09,1, 11.9,1,1, -5.248, 10457.366, 419.633, 52760.954 25/01/07,04:44:30,17,09,1, 11.9,1,1, -5.248, 10457.336, 419.653, 52760.908 25/01/07,04:44:30,18,09,1, 11.9,1,1, -5.248, 10457.323, 419.618, 52760.867 25/01/07,04:44:30,19,09,1, 11.9,1,1, -5.248, 10457.325, 419.642, 52760.937 25/01/07,04:44:31,00,09,1, 11.9,1,1, -5.249, 10457.324, 419.642, 52760.937 25/01/07,04:44:31,01,09,1, 11.9,1,1, -5.249, 10457.298, 419.636, 52760.895 25/01/07,04:44:31,02,09,1, 11.9,1,1, -5.249, 10457.299, 419.655, 52760.886 25/01/07,04:44:31,03,09,1, 11.9,1,1, -5.249, 10457.268, 419.640, 52760.900 25/01/07,04:44:31,04,09,1, 11.9,1,1, -5.249, 10457.280, 419.657, 52760.885 25/01/07,04:44:31,05,09,1, 11.9,1,1, -5.249, 10457.259, 419.660, 52760.972 25/01/07,04:44:31,06,09,1, 11.9,1,1, -5.249, 10457.264, 419.639, 52760.831 25/01/07,04:44:31,07,09,1, 11.9,1,1, -5.249, 10457.271, 419.658, 52760.895 25/01/07,04:44:31,08,09,1, 11.9,1,1, -5.249, 10457.240, 419.667, 52760.853 25/01/07,04:44:31,09,09,1, 11.9,1,1, -5.249, 10457.213, 419.661, 52760.823 25/01/07,04:44:31,10,09,1, 11.9,1,1, -5.249, 10457.220, 419.694, 52760.901 25/01/07,04:44:31,11,09,1, 11.9,1,1, -5.249, 10457.214, 419.674, 52760.821 25/01/07,04:44:31,12,09,1, 11.9,1,1, -5.249, 10457.174, 419.664, 52760.859 25/01/07,04:44:31,13,09,1, 11.9,1,1, -5.249, 10457.181, 419.677, 52760.818 25/01/07,04:44:31,14,09,1, 11.9,1,1, -5.249, 10457.152, 419.675, 52760.889 25/01/07,04:44:31,15,09,1, 11.9,1,1, -5.249, 10457.152, 419.671, 52760.961 25/01/07,04:44:31,16,09,1, 11.9,1,1, -5.249, 10457.144, 419.686, 52760.891 25/01/07,04:44:31,17,09,1, 11.9,1,1, -5.249, 10457.153, 419.675, 52760.911 25/01/07,04:44:31,18,09,1, 11.9,1,1, -5.249, 10457.148, 419.698, 52760.815 25/01/07,04:44:31,19,09,1, 11.9,1,1, -5.249, 10457.125, 419.674, 52760.758 25/01/07,04:44:32,00,08,1, 11.9,1,1, -5.246, 10457.124, 419.674, 52760.758 25/01/07,04:44:32,01,08,1, 11.9,1,1, -5.246, 10457.092, 419.703, 52760.839 25/01/07,04:44:32,02,08,1, 11.9,1,1, -5.246, 10457.086, 419.692, 52760.804 25/01/07,04:44:32,03,08,1, 11.9,1,1, -5.246, 10457.084, 419.716, 52760.848 25/01/07,04:44:32,04,08,1, 11.9,1,1, -5.246, 10457.055, 419.717, 52760.902 25/01/07,04:44:32,05,08,1, 11.9,1,1, -5.246, 10457.057, 419.702, 52760.873 25/01/07,04:44:32,06,08,1, 11.9,1,1, -5.246, 10457.050, 419.711, 52760.879 25/01/07,04:44:32,07,08,1, 11.9,1,1, -5.246, 10457.038, 419.689, 52760.832 25/01/07,04:44:32,08,08,1, 11.9,1,1, -5.246, 10457.011, 419.722, 52760.832 25/01/07,04:44:32,09,08,1, 11.9,1,1, -5.246, 10457.026, 419.705, 52760.824 25/01/07,04:44:32,10,08,1, 11.9,1,1, -5.246, 10457.021, 419.716, 52760.765 25/01/07,04:44:32,11,08,1, 11.9,1,1, -5.246, 10456.971, 419.727, 52760.830 25/01/07,04:44:32,12,08,1, 11.9,1,1, -5.246, 10457.002, 419.745, 52760.837 25/01/07,04:44:32,13,08,1, 11.9,1,1, -5.246, 10456.979, 419.720, 52760.769 25/01/07,04:44:32,14,08,1, 11.9,1,1, -5.246, 10456.970, 419.728, 52760.803 25/01/07,04:44:32,15,08,1, 11.9,1,1, -5.246, 10456.943, 419.741, 52760.807 25/01/07,04:44:32,16,08,1, 11.9,1,1, -5.246, 10456.962, 419.738, 52760.800 25/01/07,04:44:32,17,08,1, 11.9,1,1, -5.246, 10456.941, 419.728, 52760.857 25/01/07,04:44:32,18,08,1, 11.9,1,1, -5.246, 10456.927, 419.739, 52760.781 25/01/07,04:44:32,19,08,1, 11.9,1,1, -5.246, 10456.916, 419.725, 52760.740 25/01/07,04:44:33,00,08,1, 11.9,1,1, -5.249, 10456.915, 419.725, 52760.740 25/01/07,04:44:33,01,08,1, 11.9,1,1, -5.249, 10456.880, 419.763, 52760.836 25/01/07,04:44:33,02,08,1, 11.9,1,1, -5.249, 10456.903, 419.755, 52760.813 25/01/07,04:44:33,03,08,1, 11.9,1,1, -5.249, 10456.895, 419.736, 52760.772 25/01/07,04:44:33,04,08,1, 11.9,1,1, -5.249, 10456.879, 419.777, 52760.759 25/01/07,04:44:33,05,08,1, 11.9,1,1, -5.249, 10456.846, 419.759, 52760.730 25/01/07,04:44:33,06,08,1, 11.9,1,1, -5.249, 10456.842, 419.742, 52760.725 25/01/07,04:44:33,07,08,1, 11.9,1,1, -5.249, 10456.829, 419.755, 52760.760 25/01/07,04:44:33,08,08,1, 11.9,1,1, -5.249, 10456.836, 419.760, 52760.749 25/01/07,04:44:33,09,08,1, 11.9,1,1, -5.249, 10456.787, 419.758, 52760.756 25/01/07,04:44:33,10,08,1, 11.9,1,1, -5.249, 10456.775, 419.772, 52760.717 25/01/07,04:44:33,11,08,1, 11.9,1,1, -5.249, 10456.776, 419.784, 52760.710 25/01/07,04:44:33,12,08,1, 11.9,1,1, -5.249, 10456.756, 419.736, 52760.720 25/01/07,04:44:33,13,08,1, 11.9,1,1, -5.249, 10456.758, 419.761, 52760.769 25/01/07,04:44:33,14,08,1, 11.9,1,1, -5.249, 10456.745, 419.757, 52760.776 25/01/07,04:44:33,15,08,1, 11.9,1,1, -5.249, 10456.729, 419.759, 52760.689 25/01/07,04:44:33,16,08,1, 11.9,1,1, -5.249, 10456.733, 419.790, 52760.766 25/01/07,04:44:33,17,08,1, 11.9,1,1, -5.249, 10456.701, 419.770, 52760.786 25/01/07,04:44:33,18,08,1, 11.9,1,1, -5.249, 10456.692, 419.764, 52760.726 25/01/07,04:44:33,19,08,1, 11.9,1,1, -5.249, 10456.684, 419.772, 52760.777 25/01/07,04:44:34,00,08,1, 12.0,1,1, -5.249, 10456.681, 419.772, 52760.777 25/01/07,04:44:34,01,08,1, 12.0,1,1, -5.249, 10456.655, 419.759, 52760.658 25/01/07,04:44:34,02,08,1, 12.0,1,1, -5.249, 10456.656, 419.798, 52760.730 25/01/07,04:44:34,03,08,1, 12.0,1,1, -5.249, 10456.631, 419.783, 52760.763 25/01/07,04:44:34,04,08,1, 12.0,1,1, -5.249, 10456.629, 419.777, 52760.717 25/01/07,04:44:34,05,08,1, 12.0,1,1, -5.249, 10456.595, 419.786, 52760.748 25/01/07,04:44:34,06,08,1, 12.0,1,1, -5.249, 10456.600, 419.793, 52760.637 25/01/07,04:44:34,07,08,1, 12.0,1,1, -5.249, 10456.614, 419.794, 52760.711 25/01/07,04:44:34,08,08,1, 12.0,1,1, -5.249, 10456.589, 419.787, 52760.733 25/01/07,04:44:34,09,08,1, 12.0,1,1, -5.249, 10456.557, 419.799, 52760.737 25/01/07,04:44:34,10,08,1, 12.0,1,1, -5.249, 10456.561, 419.784, 52760.752 25/01/07,04:44:34,11,08,1, 12.0,1,1, -5.249, 10456.548, 419.763, 52760.705 25/01/07,04:44:34,12,08,1, 12.0,1,1, -5.249, 10456.541, 419.800, 52760.700 25/01/07,04:44:34,13,08,1, 12.0,1,1, -5.249, 10456.528, 419.778, 52760.716 25/01/07,04:44:34,14,08,1, 12.0,1,1, -5.249, 10456.516, 419.798, 52760.725 25/01/07,04:44:34,15,08,1, 12.0,1,1, -5.249, 10456.535, 419.801, 52760.701 25/01/07,04:44:34,16,08,1, 12.0,1,1, -5.249, 10456.518, 419.802, 52760.637 25/01/07,04:44:34,17,08,1, 12.0,1,1, -5.249, 10456.505, 419.806, 52760.624 25/01/07,04:44:34,18,08,1, 12.0,1,1, -5.249, 10456.477, 419.779, 52760.680 25/01/07,04:44:34,19,08,1, 12.0,1,1, -5.249, 10456.487, 419.804, 52760.729 25/01/07,04:44:35,00,09,1, 12.0,1,1, -5.249, 10456.481, 419.804, 52760.729 25/01/07,04:44:35,01,09,1, 12.0,1,1, -5.249, 10456.461, 419.790, 52760.668 25/01/07,04:44:35,02,09,1, 12.0,1,1, -5.249, 10456.443, 419.797, 52760.671 25/01/07,04:44:35,03,09,1, 12.0,1,1, -5.249, 10456.416, 419.778, 52760.717 25/01/07,04:44:35,04,09,1, 12.0,1,1, -5.249, 10456.423, 419.782, 52760.695 25/01/07,04:44:35,05,09,1, 12.0,1,1, -5.249, 10456.426, 419.778, 52760.679 25/01/07,04:44:35,06,09,1, 12.0,1,1, -5.249, 10456.419, 419.780, 52760.662 25/01/07,04:44:35,07,09,1, 12.0,1,1, -5.249, 10456.397, 419.789, 52760.573 25/01/07,04:44:35,08,09,1, 12.0,1,1, -5.249, 10456.387, 419.812, 52760.663 25/01/07,04:44:35,09,09,1, 12.0,1,1, -5.249, 10456.342, 419.779, 52760.706 25/01/07,04:44:35,10,09,1, 12.0,1,1, -5.249, 10456.364, 419.775, 52760.675 25/01/07,04:44:35,11,09,1, 12.0,1,1, -5.249, 10456.360, 419.789, 52760.687 25/01/07,04:44:35,12,09,1, 12.0,1,1, -5.249, 10456.345, 419.760, 52760.635 25/01/07,04:44:35,13,09,1, 12.0,1,1, -5.249, 10456.346, 419.783, 52760.679 25/01/07,04:44:35,14,09,1, 12.0,1,1, -5.249, 10456.350, 419.769, 52760.661 25/01/07,04:44:35,15,09,1, 12.0,1,1, -5.249, 10456.313, 419.788, 52760.706 25/01/07,04:44:35,16,09,1, 12.0,1,1, -5.249, 10456.327, 419.794, 52760.667 25/01/07,04:44:35,17,09,1, 12.0,1,1, -5.249, 10456.301, 419.773, 52760.602 25/01/07,04:44:35,18,09,1, 12.0,1,1, -5.249, 10456.285, 419.795, 52760.710 25/01/07,04:44:35,19,09,1, 12.0,1,1, -5.249, 10456.277, 419.787, 52760.689 25/01/07,04:44:36,00,08,1, 11.9,1,1, -5.250, 10456.272, 419.787, 52760.689 25/01/07,04:44:36,01,08,1, 11.9,1,1, -5.250, 10456.259, 419.759, 52760.681 25/01/07,04:44:36,02,08,1, 11.9,1,1, -5.250, 10456.268, 419.776, 52760.705 25/01/07,04:44:36,03,08,1, 11.9,1,1, -5.250, 10456.258, 419.789, 52760.645 25/01/07,04:44:36,04,08,1, 11.9,1,1, -5.250, 10456.230, 419.769, 52760.671 25/01/07,04:44:36,05,08,1, 11.9,1,1, -5.250, 10456.209, 419.751, 52760.642 25/01/07,04:44:36,06,08,1, 11.9,1,1, -5.250, 10456.216, 419.741, 52760.653 25/01/07,04:44:36,07,08,1, 11.9,1,1, -5.250, 10456.210, 419.756, 52760.666 25/01/07,04:44:36,08,08,1, 11.9,1,1, -5.250, 10456.200, 419.757, 52760.607 25/01/07,04:44:36,09,08,1, 11.9,1,1, -5.250, 10456.191, 419.734, 52760.637 25/01/07,04:44:36,10,08,1, 11.9,1,1, -5.250, 10456.193, 419.742, 52760.631 25/01/07,04:44:36,11,08,1, 11.9,1,1, -5.250, 10456.153, 419.751, 52760.708 25/01/07,04:44:36,12,08,1, 11.9,1,1, -5.250, 10456.157, 419.735, 52760.659 25/01/07,04:44:36,13,08,1, 11.9,1,1, -5.250, 10456.164, 419.701, 52760.588 25/01/07,04:44:36,14,08,1, 11.9,1,1, -5.250, 10456.184, 419.692, 52760.605 25/01/07,04:44:36,15,08,1, 11.9,1,1, -5.250, 10456.157, 419.705, 52760.610 25/01/07,04:44:36,16,08,1, 11.9,1,1, -5.250, 10456.164, 419.703, 52760.592 25/01/07,04:44:36,17,08,1, 11.9,1,1, -5.250, 10456.114, 419.701, 52760.611 25/01/07,04:44:36,18,08,1, 11.9,1,1, -5.250, 10456.146, 419.683, 52760.563 25/01/07,04:44:36,19,08,1, 11.9,1,1, -5.250, 10456.116, 419.685, 52760.627 25/01/07,04:44:37,00,08,1, 11.9,1,1, -5.246, 10456.114, 419.685, 52760.627 25/01/07,04:44:37,01,08,1, 11.9,1,1, -5.246, 10456.085, 419.653, 52760.524 25/01/07,04:44:37,02,08,1, 11.9,1,1, -5.246, 10456.101, 419.670, 52760.576 25/01/07,04:44:37,03,08,1, 11.9,1,1, -5.246, 10456.084, 419.686, 52760.689 25/01/07,04:44:37,04,08,1, 11.9,1,1, -5.246, 10456.100, 419.665, 52760.544 25/01/07,04:44:37,05,08,1, 11.9,1,1, -5.246, 10456.080, 419.667, 52760.543 25/01/07,04:44:37,06,08,1, 11.9,1,1, -5.246, 10456.058, 419.649, 52760.688 25/01/07,04:44:37,07,08,1, 11.9,1,1, -5.246, 10456.085, 419.657, 52760.529 25/01/07,04:44:37,08,08,1, 11.9,1,1, -5.246, 10456.086, 419.643, 52760.553 25/01/07,04:44:37,09,08,1, 11.9,1,1, -5.246, 10456.081, 419.652, 52760.553 25/01/07,04:44:37,10,08,1, 11.9,1,1, -5.246, 10456.054, 419.631, 52760.603 25/01/07,04:44:37,11,08,1, 11.9,1,1, -5.246, 10456.021, 419.617, 52760.463 25/01/07,04:44:37,12,08,1, 11.9,1,1, -5.246, 10456.012, 419.637, 52760.597 25/01/07,04:44:37,13,08,1, 11.9,1,1, -5.246, 10456.017, 419.621, 52760.597 25/01/07,04:44:37,14,08,1, 11.9,1,1, -5.246, 10456.042, 419.611, 52760.533 25/01/07,04:44:37,15,08,1, 11.9,1,1, -5.246, 10456.023, 419.609, 52760.532 25/01/07,04:44:37,16,08,1, 11.9,1,1, -5.246, 10456.020, 419.598, 52760.593 25/01/07,04:44:37,17,08,1, 11.9,1,1, -5.246, 10455.976, 419.587, 52760.573 25/01/07,04:44:37,18,08,1, 11.9,1,1, -5.246, 10456.006, 419.596, 52760.586 25/01/07,04:44:37,19,08,1, 11.9,1,1, -5.246, 10455.989, 419.592, 52760.549 25/01/07,04:44:38,00,09,1, 11.9,1,1, -5.248, 10455.989, 419.592, 52760.549 25/01/07,04:44:38,01,09,1, 11.9,1,1, -5.248, 10455.947, 419.586, 52760.508 25/01/07,04:44:38,02,09,1, 11.9,1,1, -5.248, 10455.974, 419.596, 52760.602 25/01/07,04:44:38,03,09,1, 11.9,1,1, -5.248, 10455.937, 419.578, 52760.463 25/01/07,04:44:38,04,09,1, 11.9,1,1, -5.248, 10455.924, 419.575, 52760.467 25/01/07,04:44:38,05,09,1, 11.9,1,1, -5.248, 10455.913, 419.555, 52760.454 25/01/07,04:44:38,06,09,1, 11.9,1,1, -5.248, 10455.908, 419.588, 52760.410 25/01/07,04:44:38,07,09,1, 11.9,1,1, -5.248, 10455.896, 419.559, 52760.480 25/01/07,04:44:38,08,09,1, 11.9,1,1, -5.248, 10455.889, 419.561, 52760.467 25/01/07,04:44:38,09,09,1, 11.9,1,1, -5.248, 10455.896, 419.556, 52760.489 25/01/07,04:44:38,10,09,1, 11.9,1,1, -5.248, 10455.895, 419.568, 52760.511 25/01/07,04:44:38,11,09,1, 11.9,1,1, -5.248, 10455.843, 419.583, 52760.465 25/01/07,04:44:38,12,09,1, 11.9,1,1, -5.248, 10455.877, 419.576, 52760.496 25/01/07,04:44:38,13,09,1, 11.9,1,1, -5.248, 10455.868, 419.536, 52760.543 25/01/07,04:44:38,14,09,1, 11.9,1,1, -5.248, 10455.837, 419.547, 52760.451 25/01/07,04:44:38,15,09,1, 11.9,1,1, -5.248, 10455.843, 419.554, 52760.447 25/01/07,04:44:38,16,09,1, 11.9,1,1, -5.248, 10455.827, 419.524, 52760.267 25/01/07,04:44:38,17,09,1, 11.9,1,1, -5.248, 10455.850, 419.557, 52760.442 25/01/07,04:44:38,18,09,1, 11.9,1,1, -5.248, 10455.819, 419.564, 52760.452 25/01/07,04:44:38,19,09,1, 11.9,1,1, -5.248, 10455.842, 419.532, 52760.358 25/01/07,04:44:39,00,08,1, 11.9,1,1, -5.250, 10455.838, 419.532, 52760.358 25/01/07,04:44:39,01,08,1, 11.9,1,1, -5.250, 10455.788, 419.501, 52760.502 25/01/07,04:44:39,02,08,1, 11.9,1,1, -5.250, 10455.773, 419.506, 52760.495 25/01/07,04:44:39,03,08,1, 11.9,1,1, -5.250, 10455.756, 419.518, 52760.377 25/01/07,04:44:39,04,08,1, 11.9,1,1, -5.250, 10455.778, 419.514, 52760.448 25/01/07,04:44:39,05,08,1, 11.9,1,1, -5.250, 10455.725, 419.529, 52760.475 25/01/07,04:44:39,06,08,1, 11.9,1,1, -5.250, 10455.750, 419.534, 52760.435 25/01/07,04:44:39,07,08,1, 11.9,1,1, -5.250, 10455.748, 419.526, 52760.419 25/01/07,04:44:39,08,08,1, 11.9,1,1, -5.250, 10455.719, 419.521, 52760.516 25/01/07,04:44:39,09,08,1, 11.9,1,1, -5.250, 10455.724, 419.561, 52760.452 25/01/07,04:44:39,10,08,1, 11.9,1,1, -5.250, 10455.705, 419.521, 52760.493 25/01/07,04:44:39,11,08,1, 11.9,1,1, -5.250, 10455.699, 419.524, 52760.395 25/01/07,04:44:39,12,08,1, 11.9,1,1, -5.250, 10455.702, 419.538, 52760.384 25/01/07,04:44:39,13,08,1, 11.9,1,1, -5.250, 10455.670, 419.547, 52760.492 25/01/07,04:44:39,14,08,1, 11.9,1,1, -5.250, 10455.649, 419.556, 52760.420 25/01/07,04:44:39,15,08,1, 11.9,1,1, -5.250, 10455.653, 419.569, 52760.412 25/01/07,04:44:39,16,08,1, 11.9,1,1, -5.250, 10455.642, 419.523, 52760.437 25/01/07,04:44:39,17,08,1, 11.9,1,1, -5.250, 10455.652, 419.535, 52760.424 25/01/07,04:44:39,18,08,1, 11.9,1,1, -5.250, 10455.624, 419.554, 52760.442 25/01/07,04:44:39,19,08,1, 11.9,1,1, -5.250, 10455.628, 419.554, 52760.397 25/01/07,04:44:40,00,09,1, 11.9,1,1, -5.247, 10455.621, 419.554, 52760.397 25/01/07,04:44:40,01,09,1, 11.9,1,1, -5.247, 10455.598, 419.549, 52760.368 25/01/07,04:44:40,02,09,1, 11.9,1,1, -5.247, 10455.581, 419.551, 52760.372 25/01/07,04:44:40,03,09,1, 11.9,1,1, -5.247, 10455.592, 419.561, 52760.364 25/01/07,04:44:40,04,09,1, 11.9,1,1, -5.247, 10455.579, 419.586, 52760.395 25/01/07,04:44:40,05,09,1, 11.9,1,1, -5.247, 10455.535, 419.586, 52760.417 25/01/07,04:44:40,06,09,1, 11.9,1,1, -5.247, 10455.560, 419.573, 52760.374 25/01/07,04:44:40,07,09,1, 11.9,1,1, -5.247, 10455.558, 419.601, 52760.351 25/01/07,04:44:40,08,09,1, 11.9,1,1, -5.247, 10455.531, 419.583, 52760.384 25/01/07,04:44:40,09,09,1, 11.9,1,1, -5.247, 10455.489, 419.586, 52760.359 25/01/07,04:44:40,10,09,1, 11.9,1,1, -5.247, 10455.507, 419.563, 52760.326 25/01/07,04:44:40,11,09,1, 11.9,1,1, -5.247, 10455.493, 419.571, 52760.399 25/01/07,04:44:40,12,09,1, 11.9,1,1, -5.247, 10455.505, 419.571, 52760.379 25/01/07,04:44:40,13,09,1, 11.9,1,1, -5.247, 10455.467, 419.565, 52760.332 25/01/07,04:44:40,14,09,1, 11.9,1,1, -5.247, 10455.461, 419.588, 52760.309 25/01/07,04:44:40,15,09,1, 11.9,1,1, -5.247, 10455.445, 419.564, 52760.403 25/01/07,04:44:40,16,09,1, 11.9,1,1, -5.247, 10455.434, 419.592, 52760.413 25/01/07,04:44:40,17,09,1, 11.9,1,1, -5.247, 10455.456, 419.580, 52760.383 25/01/07,04:44:40,18,09,1, 11.9,1,1, -5.247, 10455.423, 419.579, 52760.380 25/01/07,04:44:40,19,09,1, 11.9,1,1, -5.247, 10455.426, 419.595, 52760.360 25/01/07,04:44:41,00,09,1, 11.9,1,1, -5.248, 10455.421, 419.595, 52760.360 25/01/07,04:44:41,01,09,1, 11.9,1,1, -5.248, 10455.408, 419.630, 52760.421 25/01/07,04:44:41,02,09,1, 11.9,1,1, -5.248, 10455.423, 419.622, 52760.386 25/01/07,04:44:41,03,09,1, 11.9,1,1, -5.248, 10455.410, 419.621, 52760.309 25/01/07,04:44:41,04,09,1, 11.9,1,1, -5.248, 10455.416, 419.605, 52760.371 25/01/07,04:44:41,05,09,1, 11.9,1,1, -5.248, 10455.368, 419.607, 52760.313 25/01/07,04:44:41,06,09,1, 11.9,1,1, -5.248, 10455.336, 419.633, 52760.298 25/01/07,04:44:41,07,09,1, 11.9,1,1, -5.248, 10455.348, 419.670, 52760.467 25/01/07,04:44:41,08,09,1, 11.9,1,1, -5.248, 10455.337, 419.651, 52760.443 25/01/07,04:44:41,09,09,1, 11.9,1,1, -5.248, 10455.312, 419.643, 52760.392 25/01/07,04:44:41,10,09,1, 11.9,1,1, -5.248, 10455.326, 419.668, 52760.331 25/01/07,04:44:41,11,09,1, 11.9,1,1, -5.248, 10455.308, 419.682, 52760.411 25/01/07,04:44:41,12,09,1, 11.9,1,1, -5.248, 10455.295, 419.697, 52760.423 25/01/07,04:44:41,13,09,1, 11.9,1,1, -5.248, 10455.311, 419.674, 52760.443 25/01/07,04:44:41,14,09,1, 11.9,1,1, -5.248, 10455.290, 419.684, 52760.360 25/01/07,04:44:41,15,09,1, 11.9,1,1, -5.248, 10455.250, 419.674, 52760.406 25/01/07,04:44:41,16,09,1, 11.9,1,1, -5.248, 10455.251, 419.682, 52760.434 25/01/07,04:44:41,17,09,1, 11.9,1,1, -5.248, 10455.264, 419.705, 52760.321 25/01/07,04:44:41,18,09,1, 11.9,1,1, -5.248, 10455.235, 419.740, 52760.658 25/01/07,04:44:41,19,09,1, 11.9,1,1, -5.248, 10455.253, 419.701, 52760.319 25/01/07,04:44:42,00,10,1, 11.9,1,1, -5.248, 10455.246, 419.701, 52760.319 25/01/07,04:44:42,01,10,1, 11.9,1,1, -5.248, 10455.174, 419.725, 52760.399 25/01/07,04:44:42,02,10,1, 11.9,1,1, -5.248, 10455.201, 419.741, 52760.398 25/01/07,04:44:42,03,10,1, 11.9,1,1, -5.248, 10455.192, 419.771, 52760.464 25/01/07,04:44:42,04,10,1, 11.9,1,1, -5.248, 10455.191, 419.758, 52760.362 25/01/07,04:44:42,05,10,1, 11.9,1,1, -5.248, 10455.180, 419.764, 52760.355 25/01/07,04:44:42,06,10,1, 11.9,1,1, -5.248, 10455.132, 419.767, 52760.379 25/01/07,04:44:42,07,10,1, 11.9,1,1, -5.248, 10455.129, 419.790, 52760.357 25/01/07,04:44:42,08,10,1, 11.9,1,1, -5.248, 10455.121, 419.775, 52760.411 25/01/07,04:44:42,09,10,1, 11.9,1,1, -5.248, 10455.113, 419.802, 52760.359 25/01/07,04:44:42,10,10,1, 11.9,1,1, -5.248, 10455.117, 419.798, 52760.417 25/01/07,04:44:42,11,10,1, 11.9,1,1, -5.248, 10455.122, 419.802, 52760.386 25/01/07,04:44:42,12,10,1, 11.9,1,1, -5.248, 10455.071, 419.829, 52760.308 25/01/07,04:44:42,13,10,1, 11.9,1,1, -5.248, 10455.082, 419.819, 52760.396 25/01/07,04:44:42,14,10,1, 11.9,1,1, -5.248, 10455.083, 419.817, 52760.343 25/01/07,04:44:42,15,10,1, 11.9,1,1, -5.248, 10455.045, 419.824, 52760.425 25/01/07,04:44:42,16,10,1, 11.9,1,1, -5.248, 10455.032, 419.834, 52760.264 25/01/07,04:44:42,17,10,1, 11.9,1,1, -5.248, 10455.018, 419.837, 52760.351 25/01/07,04:44:42,18,10,1, 11.9,1,1, -5.248, 10455.001, 419.846, 52760.459 25/01/07,04:44:42,19,10,1, 11.9,1,1, -5.248, 10455.014, 419.841, 52760.477 25/01/07,04:44:43,00,09,1, 11.9,1,1, -5.245, 10455.012, 419.841, 52760.477 25/01/07,04:44:43,01,09,1, 11.9,1,1, -5.245, 10454.969, 419.866, 52760.438 25/01/07,04:44:43,02,09,1, 11.9,1,1, -5.245, 10454.975, 419.869, 52760.381 25/01/07,04:44:43,03,09,1, 11.9,1,1, -5.245, 10454.962, 419.886, 52760.445 25/01/07,04:44:43,04,09,1, 11.9,1,1, -5.245, 10454.970, 419.901, 52760.448 25/01/07,04:44:43,05,09,1, 11.9,1,1, -5.245, 10454.945, 419.892, 52760.396 25/01/07,04:44:43,06,09,1, 11.9,1,1, -5.245, 10454.927, 419.883, 52760.428 25/01/07,04:44:43,07,09,1, 11.9,1,1, -5.245, 10454.909, 419.874, 52760.383 25/01/07,04:44:43,08,09,1, 11.9,1,1, -5.245, 10454.897, 419.919, 52760.371 25/01/07,04:44:43,09,09,1, 11.9,1,1, -5.245, 10454.885, 419.929, 52760.526 25/01/07,04:44:43,10,09,1, 11.9,1,1, -5.245, 10454.860, 419.897, 52760.337 25/01/07,04:44:43,11,09,1, 11.9,1,1, -5.245, 10454.875, 419.948, 52760.424 25/01/07,04:44:43,12,09,1, 11.9,1,1, -5.245, 10454.844, 419.929, 52760.410 25/01/07,04:44:43,13,09,1, 11.9,1,1, -5.245, 10454.832, 419.960, 52760.354 25/01/07,04:44:43,14,09,1, 11.9,1,1, -5.245, 10454.816, 419.950, 52760.431 25/01/07,04:44:43,15,09,1, 11.9,1,1, -5.245, 10454.825, 419.958, 52760.459 25/01/07,04:44:43,16,09,1, 11.9,1,1, -5.245, 10454.816, 419.967, 52760.453 25/01/07,04:44:43,17,09,1, 11.9,1,1, -5.245, 10454.780, 419.963, 52760.382 25/01/07,04:44:43,18,09,1, 11.9,1,1, -5.245, 10454.754, 419.976, 52760.412 25/01/07,04:44:43,19,09,1, 11.9,1,1, -5.245, 10454.753, 419.962, 52760.342 25/01/07,04:44:44,00,08,1, 11.9,1,1, -5.245, 10454.745, 419.962, 52760.342 25/01/07,04:44:44,01,08,1, 11.9,1,1, -5.245, 10454.749, 419.975, 52760.389 25/01/07,04:44:44,02,08,1, 11.9,1,1, -5.245, 10454.701, 419.973, 52760.448 25/01/07,04:44:44,03,08,1, 11.9,1,1, -5.245, 10454.713, 419.998, 52760.474 25/01/07,04:44:44,04,08,1, 11.9,1,1, -5.245, 10454.672, 420.003, 52760.454 25/01/07,04:44:44,05,08,1, 11.9,1,1, -5.245, 10454.710, 420.015, 52760.287 25/01/07,04:44:44,06,08,1, 11.9,1,1, -5.245, 10454.674, 420.009, 52760.440 25/01/07,04:44:44,07,08,1, 11.9,1,1, -5.245, 10454.656, 420.020, 52760.455 25/01/07,04:44:44,08,08,1, 11.9,1,1, -5.245, 10454.675, 420.033, 52760.345 25/01/07,04:44:44,09,08,1, 11.9,1,1, -5.245, 10454.648, 420.032, 52760.456 25/01/07,04:44:44,10,08,1, 11.9,1,1, -5.245, 10454.642, 420.026, 52760.424 25/01/07,04:44:44,11,08,1, 11.9,1,1, -5.245, 10454.635, 420.068, 52760.482 25/01/07,04:44:44,12,08,1, 11.9,1,1, -5.245, 10454.632, 420.028, 52760.373 25/01/07,04:44:44,13,08,1, 11.9,1,1, -5.245, 10454.623, 420.050, 52760.353 25/01/07,04:44:44,14,08,1, 11.9,1,1, -5.245, 10454.577, 420.058, 52760.375 25/01/07,04:44:44,15,08,1, 11.9,1,1, -5.245, 10454.584, 420.039, 52760.380 25/01/07,04:44:44,16,08,1, 11.9,1,1, -5.245, 10454.592, 420.066, 52760.417 25/01/07,04:44:44,17,08,1, 11.9,1,1, -5.245, 10454.528, 420.074, 52760.555 25/01/07,04:44:44,18,08,1, 11.9,1,1, -5.245, 10454.534, 420.095, 52760.405 25/01/07,04:44:44,19,08,1, 11.9,1,1, -5.245, 10454.518, 420.090, 52760.491 25/01/07,04:44:45,00,10,1, 11.9,1,1, -5.248, 10454.512, 420.090, 52760.491 25/01/07,04:44:45,01,10,1, 11.9,1,1, -5.248, 10454.486, 420.073, 52760.383 25/01/07,04:44:45,02,10,1, 11.9,1,1, -5.248, 10454.517, 420.076, 52760.366 25/01/07,04:44:45,03,10,1, 11.9,1,1, -5.248, 10454.480, 420.074, 52760.404 25/01/07,04:44:45,04,10,1, 11.9,1,1, -5.248, 10454.492, 420.087, 52760.355 25/01/07,04:44:45,05,10,1, 11.9,1,1, -5.248, 10454.434, 420.090, 52760.437 25/01/07,04:44:45,06,10,1, 11.9,1,1, -5.248, 10454.463, 420.112, 52760.372 25/01/07,04:44:45,07,10,1, 11.9,1,1, -5.248, 10454.449, 420.128, 52760.524 25/01/07,04:44:45,08,10,1, 11.9,1,1, -5.248, 10454.463, 420.116, 52760.457 25/01/07,04:44:45,09,10,1, 11.9,1,1, -5.248, 10454.438, 420.111, 52760.363 25/01/07,04:44:45,10,10,1, 11.9,1,1, -5.248, 10454.409, 420.094, 52760.344 25/01/07,04:44:45,11,10,1, 11.9,1,1, -5.248, 10454.410, 420.091, 52760.484 25/01/07,04:44:45,12,10,1, 11.9,1,1, -5.248, 10454.382, 420.120, 52760.432 25/01/07,04:44:45,13,10,1, 11.9,1,1, -5.248, 10454.407, 420.148, 52760.455 25/01/07,04:44:45,14,10,1, 11.9,1,1, -5.248, 10454.369, 420.145, 52760.492 25/01/07,04:44:45,15,10,1, 11.9,1,1, -5.248, 10454.377, 420.154, 52760.441 25/01/07,04:44:45,16,10,1, 11.9,1,1, -5.248, 10454.376, 420.151, 52760.462 25/01/07,04:44:45,17,10,1, 11.9,1,1, -5.248, 10454.354, 420.161, 52760.369 25/01/07,04:44:45,18,10,1, 11.9,1,1, -5.248, 10454.355, 420.156, 52760.488 25/01/07,04:44:45,19,10,1, 11.9,1,1, -5.248, 10454.319, 420.146, 52760.465 25/01/07,04:44:46,00,10,1, 11.9,1,1, -5.251, 10454.311, 420.146, 52760.465 25/01/07,04:44:46,01,10,1, 11.9,1,1, -5.251, 10454.309, 420.151, 52760.326 25/01/07,04:44:46,02,10,1, 11.9,1,1, -5.251, 10454.290, 420.166, 52760.479 25/01/07,04:44:46,03,10,1, 11.9,1,1, -5.251, 10454.304, 420.159, 52760.352 25/01/07,04:44:46,04,10,1, 11.9,1,1, -5.251, 10454.272, 420.174, 52760.436 25/01/07,04:44:46,05,10,1, 11.9,1,1, -5.251, 10454.272, 420.172, 52760.385 25/01/07,04:44:46,06,10,1, 11.9,1,1, -5.251, 10454.260, 420.151, 52760.355 25/01/07,04:44:46,07,10,1, 11.9,1,1, -5.251, 10454.244, 420.180, 52760.292 25/01/07,04:44:46,08,10,1, 11.9,1,1, -5.251, 10454.238, 420.187, 52760.440 25/01/07,04:44:46,09,10,1, 11.9,1,1, -5.251, 10454.219, 420.176, 52760.357 25/01/07,04:44:46,10,10,1, 11.9,1,1, -5.251, 10454.217, 420.170, 52760.354 25/01/07,04:44:46,11,10,1, 11.9,1,1, -5.251, 10454.152, 420.184, 52760.375 25/01/07,04:44:46,12,10,1, 11.9,1,1, -5.251, 10454.182, 420.194, 52760.470 25/01/07,04:44:46,13,10,1, 11.9,1,1, -5.251, 10454.166, 420.177, 52760.400 25/01/07,04:44:46,14,10,1, 11.9,1,1, -5.251, 10454.168, 420.191, 52760.439 25/01/07,04:44:46,15,10,1, 11.9,1,1, -5.251, 10454.159, 420.186, 52760.364 25/01/07,04:44:46,16,10,1, 11.9,1,1, -5.251, 10454.131, 420.194, 52760.336 25/01/07,04:44:46,17,10,1, 11.9,1,1, -5.251, 10454.101, 420.196, 52760.388 25/01/07,04:44:46,18,10,1, 11.9,1,1, -5.251, 10454.095, 420.224, 52760.420 25/01/07,04:44:46,19,10,1, 11.9,1,1, -5.251, 10454.102, 420.225, 52760.409 25/01/07,04:44:47,00,10,1, 11.9,1,1, -5.248, 10454.094, 420.225, 52760.409 25/01/07,04:44:47,01,10,1, 11.9,1,1, -5.248, 10454.100, 420.241, 52760.350 25/01/07,04:44:47,02,10,1, 11.9,1,1, -5.248, 10454.069, 420.252, 52760.392 25/01/07,04:44:47,03,10,1, 11.9,1,1, -5.248, 10454.042, 420.252, 52760.363 25/01/07,04:44:47,04,10,1, 11.9,1,1, -5.248, 10454.041, 420.223, 52760.445 25/01/07,04:44:47,05,10,1, 11.9,1,1, -5.248, 10454.041, 420.240, 52760.426 25/01/07,04:44:47,06,10,1, 11.9,1,1, -5.248, 10454.004, 420.233, 52760.334 25/01/07,04:44:47,07,10,1, 11.9,1,1, -5.248, 10454.004, 420.241, 52760.398 25/01/07,04:44:47,08,10,1, 11.9,1,1, -5.248, 10453.989, 420.266, 52760.421 25/01/07,04:44:47,09,10,1, 11.9,1,1, -5.248, 10453.952, 420.245, 52760.420 25/01/07,04:44:47,10,10,1, 11.9,1,1, -5.248, 10453.983, 420.256, 52760.368 25/01/07,04:44:47,11,10,1, 11.9,1,1, -5.248, 10453.958, 420.255, 52760.396 25/01/07,04:44:47,12,10,1, 11.9,1,1, -5.248, 10453.942, 420.277, 52760.318 25/01/07,04:44:47,13,10,1, 11.9,1,1, -5.248, 10453.924, 420.276, 52760.401 25/01/07,04:44:47,14,10,1, 11.9,1,1, -5.248, 10453.915, 420.277, 52760.372 25/01/07,04:44:47,15,10,1, 11.9,1,1, -5.248, 10453.897, 420.275, 52760.422 25/01/07,04:44:47,16,10,1, 11.9,1,1, -5.248, 10453.890, 420.280, 52760.417 25/01/07,04:44:47,17,10,1, 11.9,1,1, -5.248, 10453.865, 420.249, 52760.322 25/01/07,04:44:47,18,10,1, 11.9,1,1, -5.248, 10453.846, 420.254, 52760.361 25/01/07,04:44:47,19,10,1, 11.9,1,1, -5.248, 10453.841, 420.275, 52760.387 25/01/07,04:44:48,00,10,1, 11.8,1,1, -5.250, 10453.836, 420.275, 52760.387 25/01/07,04:44:48,01,10,1, 11.8,1,1, -5.250, 10453.839, 420.284, 52760.420 25/01/07,04:44:48,02,10,1, 11.8,1,1, -5.250, 10453.792, 420.275, 52760.398 25/01/07,04:44:48,03,10,1, 11.8,1,1, -5.250, 10453.801, 420.291, 52760.363 25/01/07,04:44:48,04,10,1, 11.8,1,1, -5.250, 10453.747, 420.268, 52760.383 25/01/07,04:44:48,05,10,1, 11.8,1,1, -5.250, 10453.773, 420.314, 52760.482 25/01/07,04:44:48,06,10,1, 11.8,1,1, -5.250, 10453.759, 420.311, 52760.400 25/01/07,04:44:48,07,10,1, 11.8,1,1, -5.250, 10453.755, 420.319, 52760.425 25/01/07,04:44:48,08,10,1, 11.8,1,1, -5.250, 10453.726, 420.296, 52760.356 25/01/07,04:44:48,09,10,1, 11.8,1,1, -5.250, 10453.707, 420.337, 52760.398 25/01/07,04:44:48,10,10,1, 11.8,1,1, -5.250, 10453.677, 420.314, 52760.452 25/01/07,04:44:48,11,10,1, 11.8,1,1, -5.250, 10453.671, 420.334, 52760.512 25/01/07,04:44:48,12,10,1, 11.8,1,1, -5.250, 10453.660, 420.310, 52760.404 25/01/07,04:44:48,13,10,1, 11.8,1,1, -5.250, 10453.648, 420.321, 52760.331 25/01/07,04:44:48,14,10,1, 11.8,1,1, -5.250, 10453.636, 420.307, 52760.366 25/01/07,04:44:48,15,10,1, 11.8,1,1, -5.250, 10453.629, 420.359, 52760.380 25/01/07,04:44:48,16,10,1, 11.8,1,1, -5.250, 10453.599, 420.311, 52760.340 25/01/07,04:44:48,17,10,1, 11.8,1,1, -5.250, 10453.600, 420.324, 52760.395 25/01/07,04:44:48,18,10,1, 11.8,1,1, -5.250, 10453.582, 420.335, 52760.412 25/01/07,04:44:48,19,10,1, 11.8,1,1, -5.250, 10453.551, 420.319, 52760.449 25/01/07,04:44:49,00,10,1, 12.0,1,1, -5.246, 10453.544, 420.319, 52760.449 25/01/07,04:44:49,01,10,1, 12.0,1,1, -5.246, 10453.531, 420.304, 52760.409 25/01/07,04:44:49,02,10,1, 12.0,1,1, -5.246, 10453.531, 420.334, 52760.405 25/01/07,04:44:49,03,10,1, 12.0,1,1, -5.246, 10453.520, 420.310, 52760.398 25/01/07,04:44:49,04,10,1, 12.0,1,1, -5.246, 10453.510, 420.315, 52760.332 25/01/07,04:44:49,05,10,1, 12.0,1,1, -5.246, 10453.460, 420.329, 52760.443 25/01/07,04:44:49,06,10,1, 12.0,1,1, -5.246, 10453.472, 420.320, 52760.408 25/01/07,04:44:49,07,10,1, 12.0,1,1, -5.246, 10453.452, 420.310, 52760.364 25/01/07,04:44:49,08,10,1, 12.0,1,1, -5.246, 10453.440, 420.315, 52760.398 25/01/07,04:44:49,09,10,1, 12.0,1,1, -5.246, 10453.417, 420.321, 52760.357 25/01/07,04:44:49,10,10,1, 12.0,1,1, -5.246, 10453.401, 420.312, 52760.383 25/01/07,04:44:49,11,10,1, 12.0,1,1, -5.246, 10453.384, 420.331, 52760.478 25/01/07,04:44:49,12,10,1, 12.0,1,1, -5.246, 10453.370, 420.320, 52760.422 25/01/07,04:44:49,13,10,1, 12.0,1,1, -5.246, 10453.378, 420.290, 52760.317 25/01/07,04:44:49,14,10,1, 12.0,1,1, -5.246, 10453.336, 420.310, 52760.404 25/01/07,04:44:49,15,10,1, 12.0,1,1, -5.246, 10453.334, 420.317, 52760.410 25/01/07,04:44:49,16,10,1, 12.0,1,1, -5.246, 10453.306, 420.317, 52760.471 25/01/07,04:44:49,17,10,1, 12.0,1,1, -5.246, 10453.297, 420.319, 52760.428 25/01/07,04:44:49,18,10,1, 12.0,1,1, -5.246, 10453.299, 420.307, 52760.346 25/01/07,04:44:49,19,10,1, 12.0,1,1, -5.246, 10453.254, 420.295, 52760.429 25/01/07,04:44:50,00,10,1, 11.9,1,1, -5.247, 10453.252, 420.295, 52760.429 25/01/07,04:44:50,01,10,1, 11.9,1,1, -5.247, 10453.240, 420.290, 52760.395 25/01/07,04:44:50,02,10,1, 11.9,1,1, -5.247, 10453.243, 420.256, 52760.312 25/01/07,04:44:50,03,10,1, 11.9,1,1, -5.247, 10453.224, 420.295, 52760.433 25/01/07,04:44:50,04,10,1, 11.9,1,1, -5.247, 10453.195, 420.254, 52760.353 25/01/07,04:44:50,05,10,1, 11.9,1,1, -5.247, 10453.215, 420.255, 52760.314 25/01/07,04:44:50,06,10,1, 11.9,1,1, -5.247, 10453.171, 420.261, 52760.356 25/01/07,04:44:50,07,10,1, 11.9,1,1, -5.247, 10453.120, 420.241, 52760.395 25/01/07,04:44:50,08,10,1, 11.9,1,1, -5.247, 10453.153, 420.249, 52760.437 25/01/07,04:44:50,09,10,1, 11.9,1,1, -5.247, 10453.151, 420.260, 52760.372 25/01/07,04:44:50,10,10,1, 11.9,1,1, -5.247, 10453.136, 420.252, 52760.330 25/01/07,04:44:50,11,10,1, 11.9,1,1, -5.247, 10453.098, 420.255, 52760.340 25/01/07,04:44:50,12,10,1, 11.9,1,1, -5.247, 10453.085, 420.236, 52760.443 25/01/07,04:44:50,13,10,1, 11.9,1,1, -5.247, 10453.098, 420.251, 52760.376 25/01/07,04:44:50,14,10,1, 11.9,1,1, -5.247, 10453.084, 420.207, 52760.464 25/01/07,04:44:50,15,10,1, 11.9,1,1, -5.247, 10453.069, 420.208, 52760.355 25/01/07,04:44:50,16,10,1, 11.9,1,1, -5.247, 10453.022, 420.199, 52760.306 25/01/07,04:44:50,17,10,1, 11.9,1,1, -5.247, 10453.042, 420.202, 52760.346 25/01/07,04:44:50,18,10,1, 11.9,1,1, -5.247, 10453.030, 420.173, 52760.394 25/01/07,04:44:50,19,10,1, 11.9,1,1, -5.247, 10453.033, 420.171, 52760.379 25/01/07,04:44:51,00,09,1, 11.9,1,1, -5.246, 10453.026, 420.171, 52760.379 25/01/07,04:44:51,01,09,1, 11.9,1,1, -5.246, 10452.994, 420.149, 52760.388 25/01/07,04:44:51,02,09,1, 11.9,1,1, -5.246, 10452.967, 420.142, 52760.431 25/01/07,04:44:51,03,09,1, 11.9,1,1, -5.246, 10452.957, 420.136, 52760.437 25/01/07,04:44:51,04,09,1, 11.9,1,1, -5.246, 10452.927, 420.130, 52760.378 25/01/07,04:44:51,05,09,1, 11.9,1,1, -5.246, 10452.949, 420.121, 52760.340 25/01/07,04:44:51,06,09,1, 11.9,1,1, -5.246, 10452.891, 420.089, 52760.320 25/01/07,04:44:51,07,09,1, 11.9,1,1, -5.246, 10452.884, 420.096, 52760.386 25/01/07,04:44:51,08,09,1, 11.9,1,1, -5.246, 10452.885, 420.083, 52760.417 25/01/07,04:44:51,09,09,1, 11.9,1,1, -5.246, 10452.889, 420.085, 52760.371 25/01/07,04:44:51,10,09,1, 11.9,1,1, -5.246, 10452.901, 420.069, 52760.357 25/01/07,04:44:51,11,09,1, 11.9,1,1, -5.246, 10452.848, 420.055, 52760.302 25/01/07,04:44:51,12,09,1, 11.9,1,1, -5.246, 10452.832, 420.032, 52760.352 25/01/07,04:44:51,13,09,1, 11.9,1,1, -5.246, 10452.838, 420.023, 52760.412 25/01/07,04:44:51,14,09,1, 11.9,1,1, -5.246, 10452.824, 420.004, 52760.298 25/01/07,04:44:51,15,09,1, 11.9,1,1, -5.246, 10452.813, 419.978, 52760.236 25/01/07,04:44:51,16,09,1, 11.9,1,1, -5.246, 10452.796, 419.992, 52760.294 25/01/07,04:44:51,17,09,1, 11.9,1,1, -5.246, 10452.776, 419.973, 52760.315 25/01/07,04:44:51,18,09,1, 11.9,1,1, -5.246, 10452.761, 419.952, 52760.303 25/01/07,04:44:51,19,09,1, 11.9,1,1, -5.246, 10452.748, 419.935, 52760.320 25/01/07,04:44:52,00,09,1, 11.8,1,1, -5.249, 10452.743, 419.935, 52760.320 25/01/07,04:44:52,01,09,1, 11.8,1,1, -5.249, 10452.710, 419.922, 52760.431 25/01/07,04:44:52,02,09,1, 11.8,1,1, -5.249, 10452.719, 419.928, 52760.303 25/01/07,04:44:52,03,09,1, 11.8,1,1, -5.249, 10452.663, 419.887, 52760.274 25/01/07,04:44:52,04,09,1, 11.8,1,1, -5.249, 10452.698, 419.899, 52760.438 25/01/07,04:44:52,05,09,1, 11.8,1,1, -5.249, 10452.668, 419.880, 52760.363 25/01/07,04:44:52,06,09,1, 11.8,1,1, -5.249, 10452.672, 419.855, 52760.329 25/01/07,04:44:52,07,09,1, 11.8,1,1, -5.249, 10452.643, 419.848, 52760.244 25/01/07,04:44:52,08,09,1, 11.8,1,1, -5.249, 10452.619, 419.821, 52760.284 25/01/07,04:44:52,09,09,1, 11.8,1,1, -5.249, 10452.618, 419.813, 52760.289 25/01/07,04:44:52,10,09,1, 11.8,1,1, -5.249, 10452.605, 419.797, 52760.384 25/01/07,04:44:52,11,09,1, 11.8,1,1, -5.249, 10452.608, 419.764, 52760.340 25/01/07,04:44:52,12,09,1, 11.8,1,1, -5.249, 10452.599, 419.789, 52760.315 25/01/07,04:44:52,13,09,1, 11.8,1,1, -5.249, 10452.561, 419.744, 52760.253 25/01/07,04:44:52,14,09,1, 11.8,1,1, -5.249, 10452.531, 419.748, 52760.353 25/01/07,04:44:52,15,09,1, 11.8,1,1, -5.249, 10452.538, 419.743, 52760.361 25/01/07,04:44:52,16,09,1, 11.8,1,1, -5.249, 10452.529, 419.723, 52760.357 25/01/07,04:44:52,17,09,1, 11.8,1,1, -5.249, 10452.513, 419.682, 52760.220 25/01/07,04:44:52,18,09,1, 11.8,1,1, -5.249, 10452.508, 419.699, 52760.319 25/01/07,04:44:52,19,09,1, 11.8,1,1, -5.249, 10452.496, 419.672, 52760.327 25/01/07,04:44:53,00,09,1, 12.0,1,1, -5.245, 10452.492, 419.672, 52760.327 25/01/07,04:44:53,01,09,1, 12.0,1,1, -5.245, 10452.485, 419.651, 52760.248 25/01/07,04:44:53,02,09,1, 12.0,1,1, -5.245, 10452.449, 419.602, 52760.200 25/01/07,04:44:53,03,09,1, 12.0,1,1, -5.245, 10452.434, 419.590, 52760.299 25/01/07,04:44:53,04,09,1, 12.0,1,1, -5.245, 10452.419, 419.577, 52760.268 25/01/07,04:44:53,05,09,1, 12.0,1,1, -5.245, 10452.410, 419.573, 52760.232 25/01/07,04:44:53,06,09,1, 12.0,1,1, -5.245, 10452.406, 419.551, 52760.105 25/01/07,04:44:53,07,09,1, 12.0,1,1, -5.245, 10452.392, 419.527, 52760.293 25/01/07,04:44:53,08,09,1, 12.0,1,1, -5.245, 10452.364, 419.516, 52760.276 25/01/07,04:44:53,09,09,1, 12.0,1,1, -5.245, 10452.328, 419.492, 52760.311 25/01/07,04:44:53,10,09,1, 12.0,1,1, -5.245, 10452.339, 419.483, 52760.276 25/01/07,04:44:53,11,09,1, 12.0,1,1, -5.245, 10452.331, 419.460, 52760.266 25/01/07,04:44:53,12,09,1, 12.0,1,1, -5.245, 10452.339, 419.440, 52760.286 25/01/07,04:44:53,13,09,1, 12.0,1,1, -5.245, 10452.308, 419.410, 52760.268 25/01/07,04:44:53,14,09,1, 12.0,1,1, -5.245, 10452.307, 419.416, 52760.228 25/01/07,04:44:53,15,09,1, 12.0,1,1, -5.245, 10452.286, 419.376, 52760.262 25/01/07,04:44:53,16,09,1, 12.0,1,1, -5.245, 10452.276, 419.370, 52760.243 25/01/07,04:44:53,17,09,1, 12.0,1,1, -5.245, 10452.255, 419.335, 52760.344 25/01/07,04:44:53,18,09,1, 12.0,1,1, -5.245, 10452.254, 419.324, 52760.226 25/01/07,04:44:53,19,09,1, 12.0,1,1, -5.245, 10452.232, 419.293, 52760.298 25/01/07,04:44:54,00,10,1, 11.9,1,1, -5.247, 10452.225, 419.293, 52760.298 25/01/07,04:44:54,01,10,1, 11.9,1,1, -5.247, 10452.196, 419.264, 52760.245 25/01/07,04:44:54,02,10,1, 11.9,1,1, -5.247, 10452.186, 419.235, 52760.299 25/01/07,04:44:54,03,10,1, 11.9,1,1, -5.247, 10452.164, 419.221, 52760.216 25/01/07,04:44:54,04,10,1, 11.9,1,1, -5.247, 10452.172, 419.201, 52760.095 25/01/07,04:44:54,05,10,1, 11.9,1,1, -5.247, 10452.150, 419.179, 52760.214 25/01/07,04:44:54,06,10,1, 11.9,1,1, -5.247, 10452.112, 419.169, 52760.223 25/01/07,04:44:54,07,10,1, 11.9,1,1, -5.247, 10452.101, 419.135, 52760.322 25/01/07,04:44:54,08,10,1, 11.9,1,1, -5.247, 10452.084, 419.122, 52760.263 25/01/07,04:44:54,09,10,1, 11.9,1,1, -5.247, 10452.096, 419.068, 52760.203 25/01/07,04:44:54,10,10,1, 11.9,1,1, -5.247, 10452.038, 419.045, 52760.157 25/01/07,04:44:54,11,10,1, 11.9,1,1, -5.247, 10452.059, 419.040, 52760.201 25/01/07,04:44:54,12,10,1, 11.9,1,1, -5.247, 10452.045, 419.010, 52760.233 25/01/07,04:44:54,13,10,1, 11.9,1,1, -5.247, 10452.021, 418.978, 52760.294 25/01/07,04:44:54,14,10,1, 11.9,1,1, -5.247, 10452.019, 418.966, 52760.170 25/01/07,04:44:54,15,10,1, 11.9,1,1, -5.247, 10452.005, 418.957, 52760.195 25/01/07,04:44:54,16,10,1, 11.9,1,1, -5.247, 10451.944, 418.940, 52760.213 25/01/07,04:44:54,17,10,1, 11.9,1,1, -5.247, 10451.954, 418.898, 52760.177 25/01/07,04:44:54,18,10,1, 11.9,1,1, -5.247, 10451.953, 418.870, 52760.245 25/01/07,04:44:54,19,10,1, 11.9,1,1, -5.247, 10451.926, 418.850, 52760.184 25/01/07,04:44:55,00,10,1, 11.9,1,1, -5.248, 10451.925, 418.850, 52760.184 25/01/07,04:44:55,01,10,1, 11.9,1,1, -5.248, 10451.871, 418.801, 52760.197 25/01/07,04:44:55,02,10,1, 11.9,1,1, -5.248, 10451.862, 418.785, 52760.181 25/01/07,04:44:55,03,10,1, 11.9,1,1, -5.248, 10451.839, 418.775, 52760.264 25/01/07,04:44:55,04,10,1, 11.9,1,1, -5.248, 10451.839, 418.705, 52760.226 25/01/07,04:44:55,05,10,1, 11.9,1,1, -5.248, 10451.821, 418.690, 52760.126 25/01/07,04:44:55,06,10,1, 11.9,1,1, -5.248, 10451.816, 418.672, 52760.180 25/01/07,04:44:55,07,10,1, 11.9,1,1, -5.248, 10451.781, 418.659, 52760.201 25/01/07,04:44:55,08,10,1, 11.9,1,1, -5.248, 10451.759, 418.617, 52760.145 25/01/07,04:44:55,09,10,1, 11.9,1,1, -5.248, 10451.741, 418.593, 52760.181 25/01/07,04:44:55,10,10,1, 11.9,1,1, -5.248, 10451.752, 418.564, 52760.227 25/01/07,04:44:55,11,10,1, 11.9,1,1, -5.248, 10451.714, 418.516, 52760.221 25/01/07,04:44:55,12,10,1, 11.9,1,1, -5.248, 10451.693, 418.505, 52760.200 25/01/07,04:44:55,13,10,1, 11.9,1,1, -5.248, 10451.674, 418.457, 52760.175 25/01/07,04:44:55,14,10,1, 11.9,1,1, -5.248, 10451.664, 418.408, 52760.158 25/01/07,04:44:55,15,10,1, 11.9,1,1, -5.248, 10451.639, 418.431, 52760.154 25/01/07,04:44:55,16,10,1, 11.9,1,1, -5.248, 10451.619, 418.379, 52760.166 25/01/07,04:44:55,17,10,1, 11.9,1,1, -5.248, 10451.579, 418.335, 52760.121 25/01/07,04:44:55,18,10,1, 11.9,1,1, -5.248, 10451.567, 418.313, 52760.075 25/01/07,04:44:55,19,10,1, 11.9,1,1, -5.248, 10451.567, 418.300, 52760.147 25/01/07,04:44:56,00,09,1, 11.9,1,1, -5.250, 10451.566, 418.300, 52760.147 25/01/07,04:44:56,01,09,1, 11.9,1,1, -5.250, 10451.511, 418.251, 52760.122 25/01/07,04:44:56,02,09,1, 11.9,1,1, -5.250, 10451.488, 418.232, 52760.099 25/01/07,04:44:56,03,09,1, 11.9,1,1, -5.250, 10451.473, 418.198, 52760.161 25/01/07,04:44:56,04,09,1, 11.9,1,1, -5.250, 10451.421, 418.189, 52760.126 25/01/07,04:44:56,05,09,1, 11.9,1,1, -5.250, 10451.413, 418.141, 52760.144 25/01/07,04:44:56,06,09,1, 11.9,1,1, -5.250, 10451.390, 418.121, 52760.124 25/01/07,04:44:56,07,09,1, 11.9,1,1, -5.250, 10451.359, 418.098, 52760.155 25/01/07,04:44:56,08,09,1, 11.9,1,1, -5.250, 10451.340, 418.045, 52760.168 25/01/07,04:44:56,09,09,1, 11.9,1,1, -5.250, 10451.304, 418.008, 52760.186 25/01/07,04:44:56,10,09,1, 11.9,1,1, -5.250, 10451.285, 417.988, 52760.135 25/01/07,04:44:56,11,09,1, 11.9,1,1, -5.250, 10451.260, 417.954, 52760.108 25/01/07,04:44:56,12,09,1, 11.9,1,1, -5.250, 10451.239, 417.945, 52760.081 25/01/07,04:44:56,13,09,1, 11.9,1,1, -5.250, 10451.177, 417.902, 52760.141 25/01/07,04:44:56,14,09,1, 11.9,1,1, -5.250, 10451.198, 417.863, 52760.174 25/01/07,04:44:56,15,09,1, 11.9,1,1, -5.250, 10451.161, 417.847, 52760.177 25/01/07,04:44:56,16,09,1, 11.9,1,1, -5.250, 10451.132, 417.799, 52760.128 25/01/07,04:44:56,17,09,1, 11.9,1,1, -5.250, 10451.109, 417.775, 52760.115 25/01/07,04:44:56,18,09,1, 11.9,1,1, -5.250, 10451.052, 417.746, 52760.099 25/01/07,04:44:56,19,09,1, 11.9,1,1, -5.250, 10451.043, 417.756, 52760.195 25/01/07,04:44:57,00,09,1, 11.9,1,1, -5.246, 10451.040, 417.756, 52760.195 25/01/07,04:44:57,01,09,1, 11.9,1,1, -5.246, 10450.991, 417.675, 52760.129 25/01/07,04:44:57,02,09,1, 11.9,1,1, -5.246, 10450.949, 417.634, 52760.204 25/01/07,04:44:57,03,09,1, 11.9,1,1, -5.246, 10450.901, 417.603, 52760.286 25/01/07,04:44:57,04,09,1, 11.9,1,1, -5.246, 10450.876, 417.585, 52760.187 25/01/07,04:44:57,05,09,1, 11.9,1,1, -5.246, 10450.860, 417.559, 52760.260 25/01/07,04:44:57,06,09,1, 11.9,1,1, -5.246, 10450.825, 417.522, 52760.169 25/01/07,04:44:57,07,09,1, 11.9,1,1, -5.246, 10450.808, 417.484, 52760.116 25/01/07,04:44:57,08,09,1, 11.9,1,1, -5.246, 10450.758, 417.451, 52760.082 25/01/07,04:44:57,09,09,1, 11.9,1,1, -5.246, 10450.717, 417.420, 52760.119 25/01/07,04:44:57,10,09,1, 11.9,1,1, -5.246, 10450.669, 417.393, 52760.204 25/01/07,04:44:57,11,09,1, 11.9,1,1, -5.246, 10450.690, 417.373, 52760.165 25/01/07,04:44:57,12,09,1, 11.9,1,1, -5.246, 10450.651, 417.350, 52760.174 25/01/07,04:44:57,13,09,1, 11.9,1,1, -5.246, 10450.644, 417.306, 52760.185 25/01/07,04:44:57,14,09,1, 11.9,1,1, -5.246, 10450.587, 417.279, 52760.159 25/01/07,04:44:57,15,09,1, 11.9,1,1, -5.246, 10450.564, 417.223, 52760.141 25/01/07,04:44:57,16,09,1, 11.9,1,1, -5.246, 10450.498, 417.213, 52760.154 25/01/07,04:44:57,17,09,1, 11.9,1,1, -5.246, 10450.493, 417.195, 52760.155 25/01/07,04:44:57,18,09,1, 11.9,1,1, -5.246, 10450.462, 417.144, 52760.140 25/01/07,04:44:57,19,09,1, 11.9,1,1, -5.246, 10450.427, 417.117, 52760.079 25/01/07,04:44:58,00,09,1, 11.9,1,1, -5.252, 10450.423, 417.117, 52760.079 25/01/07,04:44:58,01,09,1, 11.9,1,1, -5.252, 10450.350, 417.083, 52760.215 25/01/07,04:44:58,02,09,1, 11.9,1,1, -5.252, 10450.332, 417.040, 52760.186 25/01/07,04:44:58,03,09,1, 11.9,1,1, -5.252, 10450.353, 417.036, 52760.162 25/01/07,04:44:58,04,09,1, 11.9,1,1, -5.252, 10450.257, 416.971, 52760.098 25/01/07,04:44:58,05,09,1, 11.9,1,1, -5.252, 10450.218, 416.925, 52760.063 25/01/07,04:44:58,06,09,1, 11.9,1,1, -5.252, 10450.179, 416.897, 52760.142 25/01/07,04:44:58,07,09,1, 11.9,1,1, -5.252, 10450.147, 416.878, 52760.199 25/01/07,04:44:58,08,09,1, 11.9,1,1, -5.252, 10450.115, 416.843, 52760.213 25/01/07,04:44:58,09,09,1, 11.9,1,1, -5.252, 10450.090, 416.810, 52760.122 25/01/07,04:44:58,10,09,1, 11.9,1,1, -5.252, 10450.054, 416.789, 52760.184 25/01/07,04:44:58,11,09,1, 11.9,1,1, -5.252, 10450.039, 416.758, 52760.213 25/01/07,04:44:58,12,09,1, 11.9,1,1, -5.252, 10449.995, 416.704, 52760.138 25/01/07,04:44:58,13,09,1, 11.9,1,1, -5.252, 10449.944, 416.700, 52760.264 25/01/07,04:44:58,14,09,1, 11.9,1,1, -5.252, 10449.902, 416.653, 52760.109 25/01/07,04:44:58,15,09,1, 11.9,1,1, -5.252, 10449.886, 416.621, 52760.225 25/01/07,04:44:58,16,09,1, 11.9,1,1, -5.252, 10449.825, 416.616, 52760.197 25/01/07,04:44:58,17,09,1, 11.9,1,1, -5.252, 10449.796, 416.561, 52760.236 25/01/07,04:44:58,18,09,1, 11.9,1,1, -5.252, 10449.776, 416.535, 52760.237 25/01/07,04:44:58,19,09,1, 11.9,1,1, -5.252, 10449.741, 416.515, 52760.238 25/01/07,04:44:59,00,10,1, 11.8,1,1, -5.248, 10449.739, 416.515, 52760.238 25/01/07,04:44:59,01,10,1, 11.8,1,1, -5.248, 10449.661, 416.413, 52760.100 25/01/07,04:44:59,02,10,1, 11.8,1,1, -5.248, 10449.609, 416.389, 52760.180 25/01/07,04:44:59,03,10,1, 11.8,1,1, -5.248, 10449.594, 416.366, 52760.267 25/01/07,04:44:59,04,10,1, 11.8,1,1, -5.248, 10449.540, 416.308, 52760.178 25/01/07,04:44:59,05,10,1, 11.8,1,1, -5.248, 10449.526, 416.291, 52760.095 25/01/07,04:44:59,06,10,1, 11.8,1,1, -5.248, 10449.475, 416.298, 52760.143 25/01/07,04:44:59,07,10,1, 11.8,1,1, -5.248, 10449.439, 416.233, 52760.066 25/01/07,04:44:59,08,10,1, 11.8,1,1, -5.248, 10449.394, 416.213, 52760.247 25/01/07,04:44:59,09,10,1, 11.8,1,1, -5.248, 10449.374, 416.164, 52760.236 25/01/07,04:44:59,10,10,1, 11.8,1,1, -5.248, 10449.303, 416.154, 52760.188 25/01/07,04:44:59,11,10,1, 11.8,1,1, -5.248, 10449.269, 416.088, 52760.241 25/01/07,04:44:59,12,10,1, 11.8,1,1, -5.248, 10449.270, 416.083, 52760.184 25/01/07,04:44:59,13,10,1, 11.8,1,1, -5.248, 10449.220, 416.088, 52760.251 25/01/07,04:44:59,14,10,1, 11.8,1,1, -5.248, 10449.168, 416.029, 52760.176 25/01/07,04:44:59,15,10,1, 11.8,1,1, -5.248, 10449.158, 415.991, 52760.223 25/01/07,04:44:59,16,10,1, 11.8,1,1, -5.248, 10449.104, 415.961, 52760.183 25/01/07,04:44:59,17,10,1, 11.8,1,1, -5.248, 10449.059, 415.926, 52760.244 25/01/07,04:44:59,18,10,1, 11.8,1,1, -5.248, 10449.025, 415.903, 52760.260 25/01/07,04:44:59,19,10,1, 11.8,1,1, -5.248, 10449.004, 415.861, 52760.187 25/01/07,04:45:00,00,10,1, 11.9,1,1, -5.247, 10449.004, 415.861, 52760.187 25/01/07,04:45:00,01,10,1, 11.9,1,1, -5.247, 10448.920, 415.826, 52760.254 25/01/07,04:45:00,02,10,1, 11.9,1,1, -5.247, 10448.886, 415.815, 52760.231 25/01/07,04:45:00,03,10,1, 11.9,1,1, -5.247, 10448.871, 415.746, 52760.224 25/01/07,04:45:00,04,10,1, 11.9,1,1, -5.247, 10448.797, 415.758, 52760.278 25/01/07,04:45:00,05,10,1, 11.9,1,1, -5.247, 10448.773, 415.697, 52760.234 25/01/07,04:45:00,06,10,1, 11.9,1,1, -5.247, 10448.742, 415.668, 52760.214 25/01/07,04:45:00,07,10,1, 11.9,1,1, -5.247, 10448.687, 415.655, 52760.261 25/01/07,04:45:00,08,10,1, 11.9,1,1, -5.247, 10448.619, 415.611, 52760.294 25/01/07,04:45:00,09,10,1, 11.9,1,1, -5.247, 10448.588, 415.588, 52760.235 25/01/07,04:45:00,10,10,1, 11.9,1,1, -5.247, 10448.575, 415.560, 52760.270 25/01/07,04:45:00,11,10,1, 11.9,1,1, -5.247, 10448.523, 415.535, 52760.288 25/01/07,04:45:00,12,10,1, 11.9,1,1, -5.247, 10448.467, 415.496, 52760.236 25/01/07,04:45:00,13,10,1, 11.9,1,1, -5.247, 10448.461, 415.478, 52760.192 25/01/07,04:45:00,14,10,1, 11.9,1,1, -5.247, 10448.419, 415.446, 52760.252 25/01/07,04:45:00,15,10,1, 11.9,1,1, -5.247, 10448.368, 415.434, 52760.267 25/01/07,04:45:00,16,10,1, 11.9,1,1, -5.247, 10448.348, 415.400, 52760.318 25/01/07,04:45:00,17,10,1, 11.9,1,1, -5.247, 10448.315, 415.360, 52760.199 25/01/07,04:45:00,18,10,1, 11.9,1,1, -5.247, 10448.270, 415.347, 52760.263 25/01/07,04:45:00,19,10,1, 11.9,1,1, -5.247, 10448.234, 415.304, 52760.239 25/01/07,04:45:01,00,10,1, 11.9,1,1, -5.246, 10448.228, 415.304, 52760.239 25/01/07,04:45:01,01,10,1, 11.9,1,1, -5.246, 10448.150, 415.271, 52760.304 25/01/07,04:45:01,02,10,1, 11.9,1,1, -5.246, 10448.118, 415.240, 52760.241 25/01/07,04:45:01,03,10,1, 11.9,1,1, -5.246, 10448.037, 415.200, 52760.222 25/01/07,04:45:01,04,10,1, 11.9,1,1, -5.246, 10448.075, 415.178, 52760.282 25/01/07,04:45:01,05,10,1, 11.9,1,1, -5.246, 10447.985, 415.138, 52760.247 25/01/07,04:45:01,06,10,1, 11.9,1,1, -5.246, 10447.953, 415.109, 52760.299 25/01/07,04:45:01,07,10,1, 11.9,1,1, -5.246, 10447.925, 415.102, 52760.285 25/01/07,04:45:01,08,10,1, 11.9,1,1, -5.246, 10447.865, 415.090, 52760.306 25/01/07,04:45:01,09,10,1, 11.9,1,1, -5.246, 10447.815, 415.063, 52760.379 25/01/07,04:45:01,10,10,1, 11.9,1,1, -5.246, 10447.787, 415.018, 52760.395 25/01/07,04:45:01,11,10,1, 11.9,1,1, -5.246, 10447.764, 414.984, 52760.301 25/01/07,04:45:01,12,10,1, 11.9,1,1, -5.246, 10447.756, 414.977, 52760.307 25/01/07,04:45:01,13,10,1, 11.9,1,1, -5.246, 10447.685, 414.932, 52760.345 25/01/07,04:45:01,14,10,1, 11.9,1,1, -5.246, 10447.632, 414.911, 52760.337 25/01/07,04:45:01,15,10,1, 11.9,1,1, -5.246, 10447.583, 414.904, 52760.435 25/01/07,04:45:01,16,10,1, 11.9,1,1, -5.246, 10447.530, 414.877, 52760.428 25/01/07,04:45:01,17,10,1, 11.9,1,1, -5.246, 10447.539, 414.841, 52760.407 25/01/07,04:45:01,18,10,1, 11.9,1,1, -5.246, 10447.488, 414.820, 52760.327 25/01/07,04:45:01,19,10,1, 11.9,1,1, -5.246, 10447.408, 414.783, 52760.375 25/01/07,04:45:02,00,10,1, 11.9,1,1, -5.252, 10447.402, 414.783, 52760.375 25/01/07,04:45:02,01,10,1, 11.9,1,1, -5.252, 10447.378, 414.743, 52760.347 25/01/07,04:45:02,02,10,1, 11.9,1,1, -5.252, 10447.341, 414.722, 52760.464 25/01/07,04:45:02,03,10,1, 11.9,1,1, -5.252, 10447.334, 414.664, 52760.278 25/01/07,04:45:02,04,10,1, 11.9,1,1, -5.252, 10447.250, 414.697, 52760.384 25/01/07,04:45:02,05,10,1, 11.9,1,1, -5.252, 10447.212, 414.673, 52760.431 25/01/07,04:45:02,06,10,1, 11.9,1,1, -5.252, 10447.197, 414.645, 52760.369 25/01/07,04:45:02,07,10,1, 11.9,1,1, -5.252, 10447.133, 414.606, 52760.472 25/01/07,04:45:02,08,10,1, 11.9,1,1, -5.252, 10447.124, 414.585, 52760.437 25/01/07,04:45:02,09,10,1, 11.9,1,1, -5.252, 10447.092, 414.577, 52760.428 25/01/07,04:45:02,10,10,1, 11.9,1,1, -5.252, 10447.040, 414.570, 52760.451 25/01/07,04:45:02,11,10,1, 11.9,1,1, -5.252, 10446.961, 414.534, 52760.553 25/01/07,04:45:02,12,10,1, 11.9,1,1, -5.252, 10446.950, 414.509, 52760.457 25/01/07,04:45:02,13,10,1, 11.9,1,1, -5.252, 10446.928, 414.472, 52760.438 25/01/07,04:45:02,14,10,1, 11.9,1,1, -5.252, 10446.906, 414.479, 52760.428 25/01/07,04:45:02,15,10,1, 11.9,1,1, -5.252, 10446.864, 414.441, 52760.485 25/01/07,04:45:02,16,10,1, 11.9,1,1, -5.252, 10446.813, 414.415, 52760.438 25/01/07,04:45:02,17,10,1, 11.9,1,1, -5.252, 10446.791, 414.400, 52760.457 25/01/07,04:45:02,18,10,1, 11.9,1,1, -5.252, 10446.761, 414.418, 52760.513 25/01/07,04:45:02,19,10,1, 11.9,1,1, -5.252, 10446.723, 414.395, 52760.385 25/01/07,04:45:03,00,10,1, 11.8,1,1, -5.251, 10446.718, 414.395, 52760.385 25/01/07,04:45:03,01,10,1, 11.8,1,1, -5.251, 10446.641, 414.357, 52760.558 25/01/07,04:45:03,02,10,1, 11.8,1,1, -5.251, 10446.601, 414.327, 52760.546 25/01/07,04:45:03,03,10,1, 11.8,1,1, -5.251, 10446.602, 414.295, 52760.524 25/01/07,04:45:03,04,10,1, 11.8,1,1, -5.251, 10446.557, 414.262, 52760.528 25/01/07,04:45:03,05,10,1, 11.8,1,1, -5.251, 10446.527, 414.260, 52760.464 25/01/07,04:45:03,06,10,1, 11.8,1,1, -5.251, 10446.473, 414.246, 52760.594 25/01/07,04:45:03,07,10,1, 11.8,1,1, -5.251, 10446.457, 414.249, 52760.646 25/01/07,04:45:03,08,10,1, 11.8,1,1, -5.251, 10446.415, 414.199, 52760.690 25/01/07,04:45:03,09,10,1, 11.8,1,1, -5.251, 10446.354, 414.200, 52760.642 25/01/07,04:45:03,10,10,1, 11.8,1,1, -5.251, 10446.332, 414.156, 52760.580 25/01/07,04:45:03,11,10,1, 11.8,1,1, -5.251, 10446.314, 414.176, 52760.511 25/01/07,04:45:03,12,10,1, 11.8,1,1, -5.251, 10446.248, 414.139, 52760.562 25/01/07,04:45:03,13,10,1, 11.8,1,1, -5.251, 10446.213, 414.144, 52760.651 25/01/07,04:45:03,14,10,1, 11.8,1,1, -5.251, 10446.194, 414.139, 52760.631 25/01/07,04:45:03,15,10,1, 11.8,1,1, -5.251, 10446.172, 414.131, 52760.534 25/01/07,04:45:03,16,10,1, 11.8,1,1, -5.251, 10446.136, 414.101, 52760.575 25/01/07,04:45:03,17,10,1, 11.8,1,1, -5.251, 10446.093, 414.065, 52760.571 25/01/07,04:45:03,18,10,1, 11.8,1,1, -5.251, 10446.059, 414.064, 52760.658 25/01/07,04:45:03,19,10,1, 11.8,1,1, -5.251, 10446.023, 414.030, 52760.584 25/01/07,04:45:04,00,10,1, 12.0,1,1, -5.246, 10446.017, 414.030, 52760.584 25/01/07,04:45:04,01,10,1, 12.0,1,1, -5.246, 10445.965, 413.997, 52760.663 25/01/07,04:45:04,02,10,1, 12.0,1,1, -5.246, 10445.931, 413.986, 52760.651 25/01/07,04:45:04,03,10,1, 12.0,1,1, -5.246, 10445.889, 413.990, 52760.661 25/01/07,04:45:04,04,10,1, 12.0,1,1, -5.246, 10445.865, 413.970, 52760.636 25/01/07,04:45:04,05,10,1, 12.0,1,1, -5.246, 10445.873, 413.985, 52760.667 25/01/07,04:45:04,06,10,1, 12.0,1,1, -5.246, 10445.797, 413.970, 52760.740 25/01/07,04:45:04,07,10,1, 12.0,1,1, -5.246, 10445.772, 413.962, 52760.696 25/01/07,04:45:04,08,10,1, 12.0,1,1, -5.246, 10445.715, 413.946, 52760.740 25/01/07,04:45:04,09,10,1, 12.0,1,1, -5.246, 10445.705, 413.902, 52760.679 25/01/07,04:45:04,10,10,1, 12.0,1,1, -5.246, 10445.672, 413.915, 52760.746 25/01/07,04:45:04,11,10,1, 12.0,1,1, -5.246, 10445.651, 413.878, 52760.664 25/01/07,04:45:04,12,10,1, 12.0,1,1, -5.246, 10445.625, 413.889, 52760.660 25/01/07,04:45:04,13,10,1, 12.0,1,1, -5.246, 10445.586, 413.879, 52760.631 25/01/07,04:45:04,14,10,1, 12.0,1,1, -5.246, 10445.547, 413.871, 52760.704 25/01/07,04:45:04,15,10,1, 12.0,1,1, -5.246, 10445.501, 413.852, 52760.717 25/01/07,04:45:04,16,10,1, 12.0,1,1, -5.246, 10445.475, 413.862, 52760.794 25/01/07,04:45:04,17,10,1, 12.0,1,1, -5.246, 10445.449, 413.851, 52760.752 25/01/07,04:45:04,18,10,1, 12.0,1,1, -5.246, 10445.388, 413.833, 52760.724 25/01/07,04:45:04,19,10,1, 12.0,1,1, -5.246, 10445.380, 413.829, 52760.837 25/01/07,04:45:05,00,09,1, 11.8,1,1, -5.248, 10445.374, 413.829, 52760.837 25/01/07,04:45:05,01,09,1, 11.8,1,1, -5.248, 10445.328, 413.820, 52760.781 25/01/07,04:45:05,02,09,1, 11.8,1,1, -5.248, 10445.274, 413.809, 52760.823 25/01/07,04:45:05,03,09,1, 11.8,1,1, -5.248, 10445.283, 413.788, 52760.796 25/01/07,04:45:05,04,09,1, 11.8,1,1, -5.248, 10445.235, 413.795, 52760.763 25/01/07,04:45:05,05,09,1, 11.8,1,1, -5.248, 10445.191, 413.806, 52760.793 25/01/07,04:45:05,06,09,1, 11.8,1,1, -5.248, 10445.189, 413.794, 52760.849 25/01/07,04:45:05,07,09,1, 11.8,1,1, -5.248, 10445.138, 413.798, 52760.909 25/01/07,04:45:05,08,09,1, 11.8,1,1, -5.248, 10445.116, 413.804, 52760.856 25/01/07,04:45:05,09,09,1, 11.8,1,1, -5.248, 10445.076, 413.787, 52760.891 25/01/07,04:45:05,10,09,1, 11.8,1,1, -5.248, 10445.069, 413.781, 52760.862 25/01/07,04:45:05,11,09,1, 11.8,1,1, -5.248, 10445.006, 413.775, 52760.898 25/01/07,04:45:05,12,09,1, 11.8,1,1, -5.248, 10444.969, 413.767, 52760.919 25/01/07,04:45:05,13,09,1, 11.8,1,1, -5.248, 10444.941, 413.772, 52760.892 25/01/07,04:45:05,14,09,1, 11.8,1,1, -5.248, 10444.922, 413.775, 52760.915 25/01/07,04:45:05,15,09,1, 11.8,1,1, -5.248, 10444.902, 413.779, 52760.958 25/01/07,04:45:05,16,09,1, 11.8,1,1, -5.248, 10444.846, 413.716, 52760.711 25/01/07,04:45:05,17,09,1, 11.8,1,1, -5.248, 10444.842, 413.755, 52760.977 25/01/07,04:45:05,18,09,1, 11.8,1,1, -5.248, 10444.822, 413.754, 52760.930 25/01/07,04:45:05,19,09,1, 11.8,1,1, -5.248, 10444.763, 413.745, 52760.901 25/01/07,04:45:06,00,09,1, 11.9,1,1, -5.248, 10444.757, 413.745, 52760.901 25/01/07,04:45:06,01,09,1, 11.9,1,1, -5.248, 10444.687, 413.773, 52760.971 25/01/07,04:45:06,02,09,1, 11.9,1,1, -5.248, 10444.675, 413.756, 52760.944 25/01/07,04:45:06,03,09,1, 11.9,1,1, -5.248, 10444.640, 413.731, 52760.884 25/01/07,04:45:06,04,09,1, 11.9,1,1, -5.248, 10444.651, 413.745, 52760.926 25/01/07,04:45:06,05,09,1, 11.9,1,1, -5.248, 10444.595, 413.737, 52760.921 25/01/07,04:45:06,06,09,1, 11.9,1,1, -5.248, 10444.575, 413.735, 52760.965 25/01/07,04:45:06,07,09,1, 11.9,1,1, -5.248, 10444.530, 413.768, 52761.015 25/01/07,04:45:06,08,09,1, 11.9,1,1, -5.248, 10444.517, 413.749, 52760.950 25/01/07,04:45:06,09,09,1, 11.9,1,1, -5.248, 10444.499, 413.757, 52760.946 25/01/07,04:45:06,10,09,1, 11.9,1,1, -5.248, 10444.468, 413.752, 52760.929 25/01/07,04:45:06,11,09,1, 11.9,1,1, -5.248, 10444.457, 413.750, 52760.984 25/01/07,04:45:06,12,09,1, 11.9,1,1, -5.248, 10444.397, 413.754, 52761.052 25/01/07,04:45:06,13,09,1, 11.9,1,1, -5.248, 10444.381, 413.741, 52761.053 25/01/07,04:45:06,14,09,1, 11.9,1,1, -5.248, 10444.360, 413.760, 52761.003 25/01/07,04:45:06,15,09,1, 11.9,1,1, -5.248, 10444.327, 413.762, 52761.028 25/01/07,04:45:06,16,09,1, 11.9,1,1, -5.248, 10444.306, 413.774, 52761.065 25/01/07,04:45:06,17,09,1, 11.9,1,1, -5.248, 10444.269, 413.780, 52761.048 25/01/07,04:45:06,18,09,1, 11.9,1,1, -5.248, 10444.252, 413.771, 52761.129 25/01/07,04:45:06,19,09,1, 11.9,1,1, -5.248, 10444.205, 413.813, 52761.132 25/01/07,04:45:07,00,10,1, 11.9,1,1, -5.250, 10444.198, 413.813, 52761.132 25/01/07,04:45:07,01,10,1, 11.9,1,1, -5.250, 10444.202, 413.828, 52761.050 25/01/07,04:45:07,02,10,1, 11.9,1,1, -5.250, 10444.155, 413.808, 52761.035 25/01/07,04:45:07,03,10,1, 11.9,1,1, -5.250, 10444.128, 413.823, 52761.129 25/01/07,04:45:07,04,10,1, 11.9,1,1, -5.250, 10444.110, 413.831, 52761.129 25/01/07,04:45:07,05,10,1, 11.9,1,1, -5.250, 10444.104, 413.848, 52761.068 25/01/07,04:45:07,06,10,1, 11.9,1,1, -5.250, 10444.107, 413.850, 52761.153 25/01/07,04:45:07,07,10,1, 11.9,1,1, -5.250, 10444.062, 413.859, 52761.178 25/01/07,04:45:07,08,10,1, 11.9,1,1, -5.250, 10444.036, 413.873, 52761.198 25/01/07,04:45:07,09,10,1, 11.9,1,1, -5.250, 10444.029, 413.869, 52761.182 25/01/07,04:45:07,10,10,1, 11.9,1,1, -5.250, 10443.994, 413.889, 52761.081 25/01/07,04:45:07,11,10,1, 11.9,1,1, -5.250, 10443.955, 413.865, 52761.192 25/01/07,04:45:07,12,10,1, 11.9,1,1, -5.250, 10443.955, 413.876, 52761.163 25/01/07,04:45:07,13,10,1, 11.9,1,1, -5.250, 10443.943, 413.930, 52761.192 25/01/07,04:45:07,14,10,1, 11.9,1,1, -5.250, 10443.926, 413.900, 52761.192 25/01/07,04:45:07,15,10,1, 11.9,1,1, -5.250, 10443.917, 413.920, 52761.224 25/01/07,04:45:07,16,10,1, 11.9,1,1, -5.250, 10443.885, 413.913, 52761.134 25/01/07,04:45:07,17,10,1, 11.9,1,1, -5.250, 10443.869, 413.898, 52761.140 25/01/07,04:45:07,18,10,1, 11.9,1,1, -5.250, 10443.818, 413.930, 52761.209 25/01/07,04:45:07,19,10,1, 11.9,1,1, -5.250, 10443.843, 413.950, 52761.288 25/01/07,04:45:08,00,09,1, 11.8,1,1, -5.249, 10443.839, 413.950, 52761.288 25/01/07,04:45:08,01,09,1, 11.8,1,1, -5.249, 10443.791, 413.966, 52761.166 25/01/07,04:45:08,02,09,1, 11.8,1,1, -5.249, 10443.770, 413.956, 52761.205 25/01/07,04:45:08,03,09,1, 11.8,1,1, -5.249, 10443.739, 413.976, 52761.240 25/01/07,04:45:08,04,09,1, 11.8,1,1, -5.249, 10443.735, 413.980, 52761.352 25/01/07,04:45:08,05,09,1, 11.8,1,1, -5.249, 10443.739, 413.987, 52761.243 25/01/07,04:45:08,06,09,1, 11.8,1,1, -5.249, 10443.709, 414.007, 52761.244 25/01/07,04:45:08,07,09,1, 11.8,1,1, -5.249, 10443.697, 414.032, 52761.297 25/01/07,04:45:08,08,09,1, 11.8,1,1, -5.249, 10443.673, 414.015, 52761.283 25/01/07,04:45:08,09,09,1, 11.8,1,1, -5.249, 10443.677, 414.036, 52761.339 25/01/07,04:45:08,10,09,1, 11.8,1,1, -5.249, 10443.681, 414.066, 52761.409 25/01/07,04:45:08,11,09,1, 11.8,1,1, -5.249, 10443.628, 414.047, 52761.370 25/01/07,04:45:08,12,09,1, 11.8,1,1, -5.249, 10443.652, 414.043, 52761.374 25/01/07,04:45:08,13,09,1, 11.8,1,1, -5.249, 10443.621, 414.078, 52761.352 25/01/07,04:45:08,14,09,1, 11.8,1,1, -5.249, 10443.629, 414.070, 52761.382 25/01/07,04:45:08,15,09,1, 11.8,1,1, -5.249, 10443.581, 414.077, 52761.396 25/01/07,04:45:08,16,09,1, 11.8,1,1, -5.249, 10443.590, 414.093, 52761.356 25/01/07,04:45:08,17,09,1, 11.8,1,1, -5.249, 10443.554, 414.109, 52761.368 25/01/07,04:45:08,18,09,1, 11.8,1,1, -5.249, 10443.557, 414.105, 52761.342 25/01/07,04:45:08,19,09,1, 11.8,1,1, -5.249, 10443.530, 414.115, 52761.336 25/01/07,04:45:09,00,09,1, 11.9,1,1, -5.248, 10443.530, 414.115, 52761.336 25/01/07,04:45:09,01,09,1, 11.9,1,1, -5.248, 10443.531, 414.115, 52761.307 25/01/07,04:45:09,02,09,1, 11.9,1,1, -5.248, 10443.517, 414.138, 52761.334 25/01/07,04:45:09,03,09,1, 11.9,1,1, -5.248, 10443.489, 414.123, 52761.305 25/01/07,04:45:09,04,09,1, 11.9,1,1, -5.248, 10443.473, 414.168, 52761.393 25/01/07,04:45:09,05,09,1, 11.9,1,1, -5.248, 10443.448, 414.176, 52761.390 25/01/07,04:45:09,06,09,1, 11.9,1,1, -5.248, 10443.470, 414.191, 52761.362 25/01/07,04:45:09,07,09,1, 11.9,1,1, -5.248, 10443.459, 414.160, 52761.362 25/01/07,04:45:09,08,09,1, 11.9,1,1, -5.248, 10443.423, 414.215, 52761.384 25/01/07,04:45:09,09,09,1, 11.9,1,1, -5.248, 10443.429, 414.215, 52761.475 25/01/07,04:45:09,10,09,1, 11.9,1,1, -5.248, 10443.402, 414.218, 52761.474 25/01/07,04:45:09,11,09,1, 11.9,1,1, -5.248, 10443.409, 414.198, 52761.458 25/01/07,04:45:09,12,09,1, 11.9,1,1, -5.248, 10443.381, 414.231, 52761.472 25/01/07,04:45:09,13,09,1, 11.9,1,1, -5.248, 10443.393, 414.224, 52761.463 25/01/07,04:45:09,14,09,1, 11.9,1,1, -5.248, 10443.368, 414.238, 52761.390 25/01/07,04:45:09,15,09,1, 11.9,1,1, -5.248, 10443.371, 414.236, 52761.440 25/01/07,04:45:09,16,09,1, 11.9,1,1, -5.248, 10443.359, 414.238, 52761.437 25/01/07,04:45:09,17,09,1, 11.9,1,1, -5.248, 10443.336, 414.263, 52761.472 25/01/07,04:45:09,18,09,1, 11.9,1,1, -5.248, 10443.334, 414.273, 52761.393 25/01/07,04:45:09,19,09,1, 11.9,1,1, -5.248, 10443.334, 414.291, 52761.445 25/01/07,04:45:10,00,09,1, 11.9,1,1, -5.244, 10443.330, 414.291, 52761.445 25/01/07,04:45:10,01,09,1, 11.9,1,1, -5.244, 10443.325, 414.292, 52761.497 25/01/07,04:45:10,02,09,1, 11.9,1,1, -5.244, 10443.307, 414.300, 52761.483 25/01/07,04:45:10,03,09,1, 11.9,1,1, -5.244, 10443.278, 414.284, 52761.481 25/01/07,04:45:10,04,09,1, 11.9,1,1, -5.244, 10443.298, 414.287, 52761.394 25/01/07,04:45:10,05,09,1, 11.9,1,1, -5.244, 10443.280, 414.308, 52761.446 25/01/07,04:45:10,06,09,1, 11.9,1,1, -5.244, 10443.286, 414.294, 52761.429 25/01/07,04:45:10,07,09,1, 11.9,1,1, -5.244, 10443.285, 414.342, 52761.399 25/01/07,04:45:10,08,09,1, 11.9,1,1, -5.244, 10443.280, 414.334, 52761.410 25/01/07,04:45:10,09,09,1, 11.9,1,1, -5.244, 10443.261, 414.351, 52761.438 25/01/07,04:45:10,10,09,1, 11.9,1,1, -5.244, 10443.280, 414.336, 52761.486 25/01/07,04:45:10,11,09,1, 11.9,1,1, -5.244, 10443.268, 414.351, 52761.492 25/01/07,04:45:10,12,09,1, 11.9,1,1, -5.244, 10443.249, 414.361, 52761.478 25/01/07,04:45:10,13,09,1, 11.9,1,1, -5.244, 10443.246, 414.370, 52761.457 25/01/07,04:45:10,14,09,1, 11.9,1,1, -5.244, 10443.285, 414.374, 52761.475 25/01/07,04:45:10,15,09,1, 11.9,1,1, -5.244, 10443.236, 414.358, 52761.460 25/01/07,04:45:10,16,09,1, 11.9,1,1, -5.244, 10443.247, 414.381, 52761.501 25/01/07,04:45:10,17,09,1, 11.9,1,1, -5.244, 10443.228, 414.391, 52761.475 25/01/07,04:45:10,18,09,1, 11.9,1,1, -5.244, 10443.234, 414.371, 52761.501 25/01/07,04:45:10,19,09,1, 11.9,1,1, -5.244, 10443.228, 414.382, 52761.449 25/01/07,04:45:11,00,09,1, 12.0,1,1, -5.249, 10443.221, 414.382, 52761.449 25/01/07,04:45:11,01,09,1, 12.0,1,1, -5.249, 10443.203, 414.370, 52761.552 25/01/07,04:45:11,02,09,1, 12.0,1,1, -5.249, 10443.208, 414.397, 52761.524 25/01/07,04:45:11,03,09,1, 12.0,1,1, -5.249, 10443.206, 414.435, 52761.494 25/01/07,04:45:11,04,09,1, 12.0,1,1, -5.249, 10443.223, 414.417, 52761.528 25/01/07,04:45:11,05,09,1, 12.0,1,1, -5.249, 10443.188, 414.433, 52761.458 25/01/07,04:45:11,06,09,1, 12.0,1,1, -5.249, 10443.227, 414.430, 52761.556 25/01/07,04:45:11,07,09,1, 12.0,1,1, -5.249, 10443.207, 414.470, 52761.546 25/01/07,04:45:11,08,09,1, 12.0,1,1, -5.249, 10443.210, 414.452, 52761.398 25/01/07,04:45:11,09,09,1, 12.0,1,1, -5.249, 10443.191, 414.461, 52761.551 25/01/07,04:45:11,10,09,1, 12.0,1,1, -5.249, 10443.180, 414.439, 52761.566 25/01/07,04:45:11,11,09,1, 12.0,1,1, -5.249, 10443.183, 414.432, 52761.444 25/01/07,04:45:11,12,09,1, 12.0,1,1, -5.249, 10443.207, 414.454, 52761.523 25/01/07,04:45:11,13,09,1, 12.0,1,1, -5.249, 10443.184, 414.435, 52761.528 25/01/07,04:45:11,14,09,1, 12.0,1,1, -5.249, 10443.184, 414.439, 52761.516 25/01/07,04:45:11,15,09,1, 12.0,1,1, -5.249, 10443.208, 414.448, 52761.488 25/01/07,04:45:11,16,09,1, 12.0,1,1, -5.249, 10443.196, 414.477, 52761.575 25/01/07,04:45:11,17,09,1, 12.0,1,1, -5.249, 10443.175, 414.444, 52761.503 25/01/07,04:45:11,18,09,1, 12.0,1,1, -5.249, 10443.182, 414.454, 52761.479 25/01/07,04:45:11,19,09,1, 12.0,1,1, -5.249, 10443.213, 414.463, 52761.545 25/01/07,04:45:12,00,09,1, 11.9,1,1, -5.252, 10443.213, 414.463, 52761.545 25/01/07,04:45:12,01,09,1, 11.9,1,1, -5.252, 10443.181, 414.473, 52761.542 25/01/07,04:45:12,02,09,1, 11.9,1,1, -5.252, 10443.191, 414.465, 52761.611 25/01/07,04:45:12,03,09,1, 11.9,1,1, -5.252, 10443.176, 414.467, 52761.538 25/01/07,04:45:12,04,09,1, 11.9,1,1, -5.252, 10443.158, 414.462, 52761.568 25/01/07,04:45:12,05,09,1, 11.9,1,1, -5.252, 10443.173, 414.452, 52761.483 25/01/07,04:45:12,06,09,1, 11.9,1,1, -5.252, 10443.171, 414.473, 52761.542 25/01/07,04:45:12,07,09,1, 11.9,1,1, -5.252, 10443.174, 414.457, 52761.529 25/01/07,04:45:12,08,09,1, 11.9,1,1, -5.252, 10443.173, 414.461, 52761.566 25/01/07,04:45:12,09,09,1, 11.9,1,1, -5.252, 10443.168, 414.455, 52761.564 25/01/07,04:45:12,10,09,1, 11.9,1,1, -5.252, 10443.175, 414.480, 52761.614 25/01/07,04:45:12,11,09,1, 11.9,1,1, -5.252, 10443.178, 414.448, 52761.558 25/01/07,04:45:12,12,09,1, 11.9,1,1, -5.252, 10443.172, 414.433, 52761.471 25/01/07,04:45:12,13,09,1, 11.9,1,1, -5.252, 10443.186, 414.450, 52761.530 25/01/07,04:45:12,14,09,1, 11.9,1,1, -5.252, 10443.186, 414.462, 52761.612 25/01/07,04:45:12,15,09,1, 11.9,1,1, -5.252, 10443.166, 414.434, 52761.524 25/01/07,04:45:12,16,09,1, 11.9,1,1, -5.252, 10443.200, 414.441, 52761.534 25/01/07,04:45:12,17,09,1, 11.9,1,1, -5.252, 10443.205, 414.445, 52761.493 25/01/07,04:45:12,18,09,1, 11.9,1,1, -5.252, 10443.174, 414.434, 52761.442 25/01/07,04:45:12,19,09,1, 11.9,1,1, -5.252, 10443.187, 414.426, 52761.566 25/01/07,04:45:13,00,08,1, 11.9,1,1, -5.250, 10443.180, 414.426, 52761.566 25/01/07,04:45:13,01,08,1, 11.9,1,1, -5.250, 10443.212, 414.426, 52761.508 25/01/07,04:45:13,02,08,1, 11.9,1,1, -5.250, 10443.171, 414.405, 52761.402 25/01/07,04:45:13,03,08,1, 11.9,1,1, -5.250, 10443.180, 414.406, 52761.560 25/01/07,04:45:13,04,08,1, 11.9,1,1, -5.250, 10443.185, 414.415, 52761.526 25/01/07,04:45:13,05,08,1, 11.9,1,1, -5.250, 10443.180, 414.400, 52761.522 25/01/07,04:45:13,06,08,1, 11.9,1,1, -5.250, 10443.178, 414.393, 52761.465 25/01/07,04:45:13,07,08,1, 11.9,1,1, -5.250, 10443.212, 414.404, 52761.479 25/01/07,04:45:13,08,08,1, 11.9,1,1, -5.250, 10443.180, 414.406, 52761.497 25/01/07,04:45:13,09,08,1, 11.9,1,1, -5.250, 10443.150, 414.393, 52761.504 25/01/07,04:45:13,10,08,1, 11.9,1,1, -5.250, 10443.193, 414.406, 52761.526 25/01/07,04:45:13,11,08,1, 11.9,1,1, -5.250, 10443.201, 414.390, 52761.540 25/01/07,04:45:13,12,08,1, 11.9,1,1, -5.250, 10443.176, 414.362, 52761.446 25/01/07,04:45:13,13,08,1, 11.9,1,1, -5.250, 10443.188, 414.406, 52761.533 25/01/07,04:45:13,14,08,1, 11.9,1,1, -5.250, 10443.181, 414.403, 52761.505 25/01/07,04:45:13,15,08,1, 11.9,1,1, -5.250, 10443.196, 414.380, 52761.521 25/01/07,04:45:13,16,08,1, 11.9,1,1, -5.250, 10443.192, 414.345, 52761.551 25/01/07,04:45:13,17,08,1, 11.9,1,1, -5.250, 10443.188, 414.376, 52761.555 25/01/07,04:45:13,18,08,1, 11.9,1,1, -5.250, 10443.208, 414.363, 52761.529 25/01/07,04:45:13,19,08,1, 11.9,1,1, -5.250, 10443.201, 414.344, 52761.517 25/01/07,04:45:14,00,08,1, 11.9,1,1, -5.248, 10443.196, 414.344, 52761.517 25/01/07,04:45:14,01,08,1, 11.9,1,1, -5.248, 10443.200, 414.350, 52761.578 25/01/07,04:45:14,02,08,1, 11.9,1,1, -5.248, 10443.210, 414.368, 52761.541 25/01/07,04:45:14,03,08,1, 11.9,1,1, -5.248, 10443.211, 414.325, 52761.526 25/01/07,04:45:14,04,08,1, 11.9,1,1, -5.248, 10443.223, 414.321, 52761.525 25/01/07,04:45:14,05,08,1, 11.9,1,1, -5.248, 10443.210, 414.331, 52761.478 25/01/07,04:45:14,06,08,1, 11.9,1,1, -5.248, 10443.227, 414.329, 52761.519 25/01/07,04:45:14,07,08,1, 11.9,1,1, -5.248, 10443.222, 414.311, 52761.569 25/01/07,04:45:14,08,08,1, 11.9,1,1, -5.248, 10443.260, 414.305, 52761.575 25/01/07,04:45:14,09,08,1, 11.9,1,1, -5.248, 10443.217, 414.266, 52761.441 25/01/07,04:45:14,10,08,1, 11.9,1,1, -5.248, 10443.226, 414.280, 52761.516 25/01/07,04:45:14,11,08,1, 11.9,1,1, -5.248, 10443.224, 414.259, 52761.530 25/01/07,04:45:14,12,08,1, 11.9,1,1, -5.248, 10443.240, 414.267, 52761.539 25/01/07,04:45:14,13,08,1, 11.9,1,1, -5.248, 10443.246, 414.259, 52761.550 25/01/07,04:45:14,14,08,1, 11.9,1,1, -5.248, 10443.255, 414.261, 52761.539 25/01/07,04:45:14,15,08,1, 11.9,1,1, -5.248, 10443.275, 414.238, 52761.502 25/01/07,04:45:14,16,08,1, 11.9,1,1, -5.248, 10443.236, 414.256, 52761.518 25/01/07,04:45:14,17,08,1, 11.9,1,1, -5.248, 10443.231, 414.211, 52761.603 25/01/07,04:45:14,18,08,1, 11.9,1,1, -5.248, 10443.245, 414.188, 52761.517 25/01/07,04:45:14,19,08,1, 11.9,1,1, -5.248, 10443.251, 414.190, 52761.578 25/01/07,04:45:15,00,08,1, 11.9,1,1, -5.250, 10443.246, 414.190, 52761.578 25/01/07,04:45:15,01,08,1, 11.9,1,1, -5.250, 10443.265, 414.184, 52761.487 25/01/07,04:45:15,02,08,1, 11.9,1,1, -5.250, 10443.252, 414.144, 52761.547 25/01/07,04:45:15,03,08,1, 11.9,1,1, -5.250, 10443.274, 414.174, 52761.549 25/01/07,04:45:15,04,08,1, 11.9,1,1, -5.250, 10443.288, 414.170, 52761.573 25/01/07,04:45:15,05,08,1, 11.9,1,1, -5.250, 10443.292, 414.153, 52761.531 25/01/07,04:45:15,06,08,1, 11.9,1,1, -5.250, 10443.276, 414.133, 52761.481 25/01/07,04:45:15,07,08,1, 11.9,1,1, -5.250, 10443.292, 414.146, 52761.721 25/01/07,04:45:15,08,08,1, 11.9,1,1, -5.250, 10443.343, 414.123, 52761.444 25/01/07,04:45:15,09,08,1, 11.9,1,1, -5.250, 10443.321, 414.118, 52761.458 25/01/07,04:45:15,10,08,1, 11.9,1,1, -5.250, 10443.305, 414.118, 52761.472 25/01/07,04:45:15,11,08,1, 11.9,1,1, -5.250, 10443.313, 414.071, 52761.426 25/01/07,04:45:15,12,08,1, 11.9,1,1, -5.250, 10443.298, 414.132, 52761.617 25/01/07,04:45:15,13,08,1, 11.9,1,1, -5.250, 10443.314, 414.119, 52761.609 25/01/07,04:45:15,14,08,1, 11.9,1,1, -5.250, 10443.354, 414.058, 52761.490 25/01/07,04:45:15,15,08,1, 11.9,1,1, -5.250, 10443.342, 414.072, 52761.414 25/01/07,04:45:15,16,08,1, 11.9,1,1, -5.250, 10443.362, 414.074, 52761.502 25/01/07,04:45:15,17,08,1, 11.9,1,1, -5.250, 10443.340, 414.061, 52761.535 25/01/07,04:45:15,18,08,1, 11.9,1,1, -5.250, 10443.356, 414.067, 52761.479 25/01/07,04:45:15,19,08,1, 11.9,1,1, -5.250, 10443.395, 414.064, 52761.556 25/01/07,04:45:16,00,09,1, 11.9,1,1, -5.247, 10443.388, 414.064, 52761.556 25/01/07,04:45:16,01,09,1, 11.9,1,1, -5.247, 10443.374, 414.044, 52761.420 25/01/07,04:45:16,02,09,1, 11.9,1,1, -5.247, 10443.387, 414.015, 52761.467 25/01/07,04:45:16,03,09,1, 11.9,1,1, -5.247, 10443.407, 414.026, 52761.581 25/01/07,04:45:16,04,09,1, 11.9,1,1, -5.247, 10443.405, 414.022, 52761.525 25/01/07,04:45:16,05,09,1, 11.9,1,1, -5.247, 10443.414, 413.991, 52761.522 25/01/07,04:45:16,06,09,1, 11.9,1,1, -5.247, 10443.413, 414.012, 52761.521 25/01/07,04:45:16,07,09,1, 11.9,1,1, -5.247, 10443.403, 413.985, 52761.476 25/01/07,04:45:16,08,09,1, 11.9,1,1, -5.247, 10443.432, 413.991, 52761.581 25/01/07,04:45:16,09,09,1, 11.9,1,1, -5.247, 10443.415, 413.961, 52761.570 25/01/07,04:45:16,10,09,1, 11.9,1,1, -5.247, 10443.438, 413.986, 52761.543 25/01/07,04:45:16,11,09,1, 11.9,1,1, -5.247, 10443.421, 413.956, 52761.531 25/01/07,04:45:16,12,09,1, 11.9,1,1, -5.247, 10443.448, 413.960, 52761.547 25/01/07,04:45:16,13,09,1, 11.9,1,1, -5.247, 10443.429, 413.936, 52761.503 25/01/07,04:45:16,14,09,1, 11.9,1,1, -5.247, 10443.419, 413.958, 52761.632 25/01/07,04:45:16,15,09,1, 11.9,1,1, -5.247, 10443.450, 413.933, 52761.604 25/01/07,04:45:16,16,09,1, 11.9,1,1, -5.247, 10443.455, 413.935, 52761.480 25/01/07,04:45:16,17,09,1, 11.9,1,1, -5.247, 10443.442, 413.889, 52761.511 25/01/07,04:45:16,18,09,1, 11.9,1,1, -5.247, 10443.462, 413.899, 52761.524 25/01/07,04:45:16,19,09,1, 11.9,1,1, -5.247, 10443.475, 413.908, 52761.618 25/01/07,04:45:17,00,09,1, 11.9,1,1, -5.250, 10443.472, 413.908, 52761.618 25/01/07,04:45:17,01,09,1, 11.9,1,1, -5.250, 10443.496, 413.873, 52761.539 25/01/07,04:45:17,02,09,1, 11.9,1,1, -5.250, 10443.489, 413.843, 52761.563 25/01/07,04:45:17,03,09,1, 11.9,1,1, -5.250, 10443.499, 413.833, 52761.551 25/01/07,04:45:17,04,09,1, 11.9,1,1, -5.250, 10443.484, 413.832, 52761.569 25/01/07,04:45:17,05,09,1, 11.9,1,1, -5.250, 10443.486, 413.839, 52761.452 25/01/07,04:45:17,06,09,1, 11.9,1,1, -5.250, 10443.504, 413.863, 52761.616 25/01/07,04:45:17,07,09,1, 11.9,1,1, -5.250, 10443.510, 413.839, 52761.553 25/01/07,04:45:17,08,09,1, 11.9,1,1, -5.250, 10443.500, 413.826, 52761.498 25/01/07,04:45:17,09,09,1, 11.9,1,1, -5.250, 10443.535, 413.835, 52761.629 25/01/07,04:45:17,10,09,1, 11.9,1,1, -5.250, 10443.544, 413.805, 52761.594 25/01/07,04:45:17,11,09,1, 11.9,1,1, -5.250, 10443.505, 413.831, 52761.738 25/01/07,04:45:17,12,09,1, 11.9,1,1, -5.250, 10443.522, 413.801, 52761.626 25/01/07,04:45:17,13,09,1, 11.9,1,1, -5.250, 10443.544, 413.798, 52761.508 25/01/07,04:45:17,14,09,1, 11.9,1,1, -5.250, 10443.551, 413.784, 52761.625 25/01/07,04:45:17,15,09,1, 11.9,1,1, -5.250, 10443.533, 413.782, 52761.579 25/01/07,04:45:17,16,09,1, 11.9,1,1, -5.250, 10443.553, 413.779, 52761.632 25/01/07,04:45:17,17,09,1, 11.9,1,1, -5.250, 10443.549, 413.778, 52761.661 25/01/07,04:45:17,18,09,1, 11.9,1,1, -5.250, 10443.566, 413.734, 52761.570 25/01/07,04:45:17,19,09,1, 11.9,1,1, -5.250, 10443.565, 413.754, 52761.635 25/01/07,04:45:18,00,08,1, 12.0,1,1, -5.250, 10443.563, 413.754, 52761.635 25/01/07,04:45:18,01,08,1, 12.0,1,1, -5.250, 10443.573, 413.715, 52761.698 25/01/07,04:45:18,02,08,1, 12.0,1,1, -5.250, 10443.584, 413.708, 52761.642 25/01/07,04:45:18,03,08,1, 12.0,1,1, -5.250, 10443.605, 413.728, 52761.591 25/01/07,04:45:18,04,08,1, 12.0,1,1, -5.250, 10443.579, 413.706, 52761.577 25/01/07,04:45:18,05,08,1, 12.0,1,1, -5.250, 10443.589, 413.684, 52761.623 25/01/07,04:45:18,06,08,1, 12.0,1,1, -5.250, 10443.608, 413.695, 52761.655 25/01/07,04:45:18,07,08,1, 12.0,1,1, -5.250, 10443.620, 413.667, 52761.644 25/01/07,04:45:18,08,08,1, 12.0,1,1, -5.250, 10443.628, 413.674, 52761.743 25/01/07,04:45:18,09,08,1, 12.0,1,1, -5.250, 10443.634, 413.684, 52761.710 25/01/07,04:45:18,10,08,1, 12.0,1,1, -5.250, 10443.648, 413.640, 52761.622 25/01/07,04:45:18,11,08,1, 12.0,1,1, -5.250, 10443.602, 413.632, 52761.682 25/01/07,04:45:18,12,08,1, 12.0,1,1, -5.250, 10443.614, 413.646, 52761.697 25/01/07,04:45:18,13,08,1, 12.0,1,1, -5.250, 10443.647, 413.625, 52761.664 25/01/07,04:45:18,14,08,1, 12.0,1,1, -5.250, 10443.663, 413.597, 52761.658 25/01/07,04:45:18,15,08,1, 12.0,1,1, -5.250, 10443.641, 413.585, 52761.669 25/01/07,04:45:18,16,08,1, 12.0,1,1, -5.250, 10443.647, 413.595, 52761.717 25/01/07,04:45:18,17,08,1, 12.0,1,1, -5.250, 10443.651, 413.579, 52761.673 25/01/07,04:45:18,18,08,1, 12.0,1,1, -5.250, 10443.652, 413.538, 52761.659 25/01/07,04:45:18,19,08,1, 12.0,1,1, -5.250, 10443.683, 413.554, 52761.741 25/01/07,04:45:19,00,08,1, 11.9,1,1, -5.249, 10443.680, 413.554, 52761.741 25/01/07,04:45:19,01,08,1, 11.9,1,1, -5.249, 10443.678, 413.570, 52761.757 25/01/07,04:45:19,02,08,1, 11.9,1,1, -5.249, 10443.678, 413.531, 52761.721 25/01/07,04:45:19,03,08,1, 11.9,1,1, -5.249, 10443.703, 413.552, 52761.724 25/01/07,04:45:19,04,08,1, 11.9,1,1, -5.249, 10443.708, 413.515, 52761.657 25/01/07,04:45:19,05,08,1, 11.9,1,1, -5.249, 10443.713, 413.509, 52761.652 25/01/07,04:45:19,06,08,1, 11.9,1,1, -5.249, 10443.703, 413.484, 52761.682 25/01/07,04:45:19,07,08,1, 11.9,1,1, -5.249, 10443.702, 413.513, 52761.724 25/01/07,04:45:19,08,08,1, 11.9,1,1, -5.249, 10443.701, 413.490, 52761.765 25/01/07,04:45:19,09,08,1, 11.9,1,1, -5.249, 10443.711, 413.477, 52761.808 25/01/07,04:45:19,10,08,1, 11.9,1,1, -5.249, 10443.735, 413.454, 52761.811 25/01/07,04:45:19,11,08,1, 11.9,1,1, -5.249, 10443.707, 413.439, 52761.696 25/01/07,04:45:19,12,08,1, 11.9,1,1, -5.249, 10443.710, 413.462, 52761.821 25/01/07,04:45:19,13,08,1, 11.9,1,1, -5.249, 10443.721, 413.467, 52761.760 25/01/07,04:45:19,14,08,1, 11.9,1,1, -5.249, 10443.761, 413.461, 52761.753 25/01/07,04:45:19,15,08,1, 11.9,1,1, -5.249, 10443.745, 413.421, 52761.743 25/01/07,04:45:19,16,08,1, 11.9,1,1, -5.249, 10443.742, 413.459, 52761.765 25/01/07,04:45:19,17,08,1, 11.9,1,1, -5.249, 10443.734, 413.432, 52761.823 25/01/07,04:45:19,18,08,1, 11.9,1,1, -5.249, 10443.758, 413.389, 52761.842 25/01/07,04:45:19,19,08,1, 11.9,1,1, -5.249, 10443.759, 413.426, 52761.794 25/01/07,04:45:20,00,08,1, 12.0,1,1, -5.249, 10443.755, 413.426, 52761.794 25/01/07,04:45:20,01,08,1, 12.0,1,1, -5.249, 10443.744, 413.396, 52761.838 25/01/07,04:45:20,02,08,1, 12.0,1,1, -5.249, 10443.761, 413.377, 52761.762 25/01/07,04:45:20,03,08,1, 12.0,1,1, -5.249, 10443.753, 413.403, 52761.850 25/01/07,04:45:20,04,08,1, 12.0,1,1, -5.249, 10443.748, 413.383, 52761.925 25/01/07,04:45:20,05,08,1, 12.0,1,1, -5.249, 10443.772, 413.379, 52761.941 25/01/07,04:45:20,06,08,1, 12.0,1,1, -5.249, 10443.759, 413.327, 52761.915 25/01/07,04:45:20,07,08,1, 12.0,1,1, -5.249, 10443.793, 413.374, 52761.852 25/01/07,04:45:20,08,08,1, 12.0,1,1, -5.249, 10443.765, 413.331, 52761.811 25/01/07,04:45:20,09,08,1, 12.0,1,1, -5.249, 10443.775, 413.329, 52761.876 25/01/07,04:45:20,10,08,1, 12.0,1,1, -5.249, 10443.781, 413.354, 52761.889 25/01/07,04:45:20,11,08,1, 12.0,1,1, -5.249, 10443.785, 413.336, 52761.762 25/01/07,04:45:20,12,08,1, 12.0,1,1, -5.249, 10443.787, 413.320, 52761.864 25/01/07,04:45:20,13,08,1, 12.0,1,1, -5.249, 10443.788, 413.334, 52761.866 25/01/07,04:45:20,14,08,1, 12.0,1,1, -5.249, 10443.767, 413.298, 52761.895 25/01/07,04:45:20,15,08,1, 12.0,1,1, -5.249, 10443.786, 413.293, 52761.942 25/01/07,04:45:20,16,08,1, 12.0,1,1, -5.249, 10443.768, 413.300, 52761.998 25/01/07,04:45:20,17,08,1, 12.0,1,1, -5.249, 10443.794, 413.273, 52761.920 25/01/07,04:45:20,18,08,1, 12.0,1,1, -5.249, 10443.783, 413.261, 52761.887 25/01/07,04:45:20,19,08,1, 12.0,1,1, -5.249, 10443.805, 413.274, 52761.924 25/01/07,04:45:21,00,08,1, 11.9,1,1, -5.248, 10443.797, 413.274, 52761.924 25/01/07,04:45:21,01,08,1, 11.9,1,1, -5.248, 10443.812, 413.254, 52761.951 25/01/07,04:45:21,02,08,1, 11.9,1,1, -5.248, 10443.788, 413.255, 52761.938 25/01/07,04:45:21,03,08,1, 11.9,1,1, -5.248, 10443.798, 413.231, 52761.909 25/01/07,04:45:21,04,08,1, 11.9,1,1, -5.248, 10443.817, 413.226, 52761.909 25/01/07,04:45:21,05,08,1, 11.9,1,1, -5.248, 10443.790, 413.247, 52762.016 25/01/07,04:45:21,06,08,1, 11.9,1,1, -5.248, 10443.812, 413.223, 52762.060 25/01/07,04:45:21,07,08,1, 11.9,1,1, -5.248, 10443.803, 413.218, 52761.936 25/01/07,04:45:21,08,08,1, 11.9,1,1, -5.248, 10443.809, 413.232, 52761.969 25/01/07,04:45:21,09,08,1, 11.9,1,1, -5.248, 10443.808, 413.221, 52762.015 25/01/07,04:45:21,10,08,1, 11.9,1,1, -5.248, 10443.814, 413.218, 52762.010 25/01/07,04:45:21,11,08,1, 11.9,1,1, -5.248, 10443.830, 413.209, 52762.047 25/01/07,04:45:21,12,08,1, 11.9,1,1, -5.248, 10443.823, 413.217, 52761.988 25/01/07,04:45:21,13,08,1, 11.9,1,1, -5.248, 10443.807, 413.188, 52762.093 25/01/07,04:45:21,14,08,1, 11.9,1,1, -5.248, 10443.816, 413.191, 52762.002 25/01/07,04:45:21,15,08,1, 11.9,1,1, -5.248, 10443.802, 413.189, 52762.080 25/01/07,04:45:21,16,08,1, 11.9,1,1, -5.248, 10443.815, 413.189, 52762.035 25/01/07,04:45:21,17,08,1, 11.9,1,1, -5.248, 10443.811, 413.177, 52762.043 25/01/07,04:45:21,18,08,1, 11.9,1,1, -5.248, 10443.819, 413.164, 52762.046 25/01/07,04:45:21,19,08,1, 11.9,1,1, -5.248, 10443.797, 413.180, 52761.985 25/01/07,04:45:22,00,08,1, 11.9,1,1, -5.248, 10443.789, 413.180, 52761.985 25/01/07,04:45:22,01,08,1, 11.9,1,1, -5.248, 10443.794, 413.171, 52762.110 25/01/07,04:45:22,02,08,1, 11.9,1,1, -5.248, 10443.858, 413.171, 52762.091 25/01/07,04:45:22,03,08,1, 11.9,1,1, -5.248, 10443.817, 413.142, 52762.040 25/01/07,04:45:22,04,08,1, 11.9,1,1, -5.248, 10443.810, 413.152, 52762.033 25/01/07,04:45:22,05,08,1, 11.9,1,1, -5.248, 10443.783, 413.150, 52762.097 25/01/07,04:45:22,06,08,1, 11.9,1,1, -5.248, 10443.799, 413.151, 52762.156 25/01/07,04:45:22,07,08,1, 11.9,1,1, -5.248, 10443.826, 413.157, 52762.120 25/01/07,04:45:22,08,08,1, 11.9,1,1, -5.248, 10443.804, 413.149, 52762.135 25/01/07,04:45:22,09,08,1, 11.9,1,1, -5.248, 10443.805, 413.139, 52762.130 25/01/07,04:45:22,10,08,1, 11.9,1,1, -5.248, 10443.816, 413.170, 52762.131 25/01/07,04:45:22,11,08,1, 11.9,1,1, -5.248, 10443.809, 413.141, 52762.240 25/01/07,04:45:22,12,08,1, 11.9,1,1, -5.248, 10443.806, 413.150, 52762.221 25/01/07,04:45:22,13,08,1, 11.9,1,1, -5.248, 10443.808, 413.134, 52762.112 25/01/07,04:45:22,14,08,1, 11.9,1,1, -5.248, 10443.823, 413.126, 52762.159 25/01/07,04:45:22,15,08,1, 11.9,1,1, -5.248, 10443.791, 413.133, 52761.984 25/01/07,04:45:22,16,08,1, 11.9,1,1, -5.248, 10443.787, 413.151, 52762.366 25/01/07,04:45:22,17,08,1, 11.9,1,1, -5.248, 10443.807, 413.165, 52762.555 25/01/07,04:45:22,18,08,1, 11.9,1,1, -5.248, 10443.832, 413.099, 52762.152 25/01/07,04:45:22,19,08,1, 11.9,1,1, -5.248, 10443.807, 413.124, 52762.165 25/01/07,04:45:23,00,08,1, 11.9,1,1, -5.248, 10443.805, 413.124, 52762.165 25/01/07,04:45:23,01,08,1, 11.9,1,1, -5.248, 10443.799, 413.149, 52762.235 25/01/07,04:45:23,02,08,1, 11.9,1,1, -5.248, 10443.773, 413.139, 52762.278 25/01/07,04:45:23,03,08,1, 11.9,1,1, -5.248, 10443.805, 413.128, 52762.247 25/01/07,04:45:23,04,08,1, 11.9,1,1, -5.248, 10443.771, 413.127, 52762.242 25/01/07,04:45:23,05,08,1, 11.9,1,1, -5.248, 10443.790, 413.123, 52762.288 25/01/07,04:45:23,06,08,1, 11.9,1,1, -5.248, 10443.745, 413.134, 52762.292 25/01/07,04:45:23,07,08,1, 11.9,1,1, -5.248, 10443.765, 413.142, 52762.297 25/01/07,04:45:23,08,08,1, 11.9,1,1, -5.248, 10443.735, 413.129, 52762.364 25/01/07,04:45:23,09,08,1, 11.9,1,1, -5.248, 10443.782, 413.122, 52762.320 25/01/07,04:45:23,10,08,1, 11.9,1,1, -5.248, 10443.764, 413.121, 52762.290 25/01/07,04:45:23,11,08,1, 11.9,1,1, -5.248, 10443.735, 413.137, 52762.361 25/01/07,04:45:23,12,08,1, 11.9,1,1, -5.248, 10443.726, 413.108, 52762.313 25/01/07,04:45:23,13,08,1, 11.9,1,1, -5.248, 10443.734, 413.123, 52762.415 25/01/07,04:45:23,14,08,1, 11.9,1,1, -5.248, 10443.720, 413.108, 52762.416 25/01/07,04:45:23,15,08,1, 11.9,1,1, -5.248, 10443.747, 413.105, 52762.363 25/01/07,04:45:23,16,08,1, 11.9,1,1, -5.248, 10443.744, 413.141, 52762.369 25/01/07,04:45:23,17,08,1, 11.9,1,1, -5.248, 10443.721, 413.124, 52762.422 25/01/07,04:45:23,18,08,1, 11.9,1,1, -5.248, 10443.743, 413.132, 52762.519 25/01/07,04:45:23,19,08,1, 11.9,1,1, -5.248, 10443.734, 413.122, 52762.401 25/01/07,04:45:24,00,08,1, 11.9,1,1, -5.251, 10443.730, 413.122, 52762.401 25/01/07,04:45:24,01,08,1, 11.9,1,1, -5.251, 10443.703, 413.128, 52762.475 25/01/07,04:45:24,02,08,1, 11.9,1,1, -5.251, 10443.711, 413.127, 52762.488 25/01/07,04:45:24,03,08,1, 11.9,1,1, -5.251, 10443.695, 413.105, 52762.480 25/01/07,04:45:24,04,08,1, 11.9,1,1, -5.251, 10443.734, 413.135, 52762.466 25/01/07,04:45:24,05,08,1, 11.9,1,1, -5.251, 10443.724, 413.138, 52762.497 25/01/07,04:45:24,06,08,1, 11.9,1,1, -5.251, 10443.695, 413.124, 52762.434 25/01/07,04:45:24,07,08,1, 11.9,1,1, -5.251, 10443.712, 413.117, 52762.506 25/01/07,04:45:24,08,08,1, 11.9,1,1, -5.251, 10443.733, 413.122, 52762.562 25/01/07,04:45:24,09,08,1, 11.9,1,1, -5.251, 10443.708, 413.116, 52762.618 25/01/07,04:45:24,10,08,1, 11.9,1,1, -5.251, 10443.735, 413.107, 52762.576 25/01/07,04:45:24,11,08,1, 11.9,1,1, -5.251, 10443.698, 413.099, 52762.531 25/01/07,04:45:24,12,08,1, 11.9,1,1, -5.251, 10443.714, 413.143, 52762.533 25/01/07,04:45:24,13,08,1, 11.9,1,1, -5.251, 10443.694, 413.123, 52762.569 25/01/07,04:45:24,14,08,1, 11.9,1,1, -5.251, 10443.690, 413.142, 52762.645 25/01/07,04:45:24,15,08,1, 11.9,1,1, -5.251, 10443.690, 413.129, 52762.624 25/01/07,04:45:24,16,08,1, 11.9,1,1, -5.251, 10443.699, 413.102, 52762.634 25/01/07,04:45:24,17,08,1, 11.9,1,1, -5.251, 10443.715, 413.120, 52762.677 25/01/07,04:45:24,18,08,1, 11.9,1,1, -5.251, 10443.684, 413.127, 52762.681 25/01/07,04:45:24,19,08,1, 11.9,1,1, -5.251, 10443.655, 413.136, 52762.727 25/01/07,04:45:25,00,09,1, 11.9,1,1, -5.249, 10443.647, 413.136, 52762.727 25/01/07,04:45:25,01,09,1, 11.9,1,1, -5.249, 10443.692, 413.139, 52762.696 25/01/07,04:45:25,02,09,1, 11.9,1,1, -5.249, 10443.659, 413.124, 52762.733 25/01/07,04:45:25,03,09,1, 11.9,1,1, -5.249, 10443.671, 413.137, 52762.710 25/01/07,04:45:25,04,09,1, 11.9,1,1, -5.249, 10443.670, 413.148, 52762.776 25/01/07,04:45:25,05,09,1, 11.9,1,1, -5.249, 10443.665, 413.128, 52762.760 25/01/07,04:45:25,06,09,1, 11.9,1,1, -5.249, 10443.723, 413.143, 52762.724 25/01/07,04:45:25,07,09,1, 11.9,1,1, -5.249, 10443.670, 413.165, 52762.730 25/01/07,04:45:25,08,09,1, 11.9,1,1, -5.249, 10443.673, 413.149, 52762.743 25/01/07,04:45:25,09,09,1, 11.9,1,1, -5.249, 10443.649, 413.147, 52762.812 25/01/07,04:45:25,10,09,1, 11.9,1,1, -5.249, 10443.627, 413.173, 52762.833 25/01/07,04:45:25,11,09,1, 11.9,1,1, -5.249, 10443.669, 413.155, 52762.804 25/01/07,04:45:25,12,09,1, 11.9,1,1, -5.249, 10443.650, 413.162, 52762.765 25/01/07,04:45:25,13,09,1, 11.9,1,1, -5.249, 10443.635, 413.182, 52762.782 25/01/07,04:45:25,14,09,1, 11.9,1,1, -5.249, 10443.611, 413.167, 52762.795 25/01/07,04:45:25,15,09,1, 11.9,1,1, -5.249, 10443.626, 413.191, 52762.822 25/01/07,04:45:25,16,09,1, 11.9,1,1, -5.249, 10443.623, 413.185, 52762.840 25/01/07,04:45:25,17,09,1, 11.9,1,1, -5.249, 10443.615, 413.195, 52762.831 25/01/07,04:45:25,18,09,1, 11.9,1,1, -5.249, 10443.575, 413.202, 52762.866 25/01/07,04:45:25,19,09,1, 11.9,1,1, -5.249, 10443.603, 413.203, 52762.831 25/01/07,04:45:26,00,08,1, 11.9,1,1, -5.250, 10443.597, 413.203, 52762.831 25/01/07,04:45:26,01,08,1, 11.9,1,1, -5.250, 10443.603, 413.202, 52762.884 25/01/07,04:45:26,02,08,1, 11.9,1,1, -5.250, 10443.595, 413.214, 52762.865 25/01/07,04:45:26,03,08,1, 11.9,1,1, -5.250, 10443.570, 413.215, 52762.902 25/01/07,04:45:26,04,08,1, 11.9,1,1, -5.250, 10443.553, 413.238, 52762.988 25/01/07,04:45:26,05,08,1, 11.9,1,1, -5.250, 10443.580, 413.241, 52762.997 25/01/07,04:45:26,06,08,1, 11.9,1,1, -5.250, 10443.574, 413.242, 52762.993 25/01/07,04:45:26,07,08,1, 11.9,1,1, -5.250, 10443.571, 413.249, 52762.984 25/01/07,04:45:26,08,08,1, 11.9,1,1, -5.250, 10443.576, 413.273, 52762.977 25/01/07,04:45:26,09,08,1, 11.9,1,1, -5.250, 10443.538, 413.256, 52762.958 25/01/07,04:45:26,10,08,1, 11.9,1,1, -5.250, 10443.549, 413.255, 52763.006 25/01/07,04:45:26,11,08,1, 11.9,1,1, -5.250, 10443.533, 413.245, 52762.956 25/01/07,04:45:26,12,08,1, 11.9,1,1, -5.250, 10443.533, 413.242, 52763.039 25/01/07,04:45:26,13,08,1, 11.9,1,1, -5.250, 10443.530, 413.284, 52762.975 25/01/07,04:45:26,14,08,1, 11.9,1,1, -5.250, 10443.501, 413.288, 52762.971 25/01/07,04:45:26,15,08,1, 11.9,1,1, -5.250, 10443.482, 413.281, 52763.073 25/01/07,04:45:26,16,08,1, 11.9,1,1, -5.250, 10443.499, 413.318, 52763.099 25/01/07,04:45:26,17,08,1, 11.9,1,1, -5.250, 10443.505, 413.302, 52763.070 25/01/07,04:45:26,18,08,1, 11.9,1,1, -5.250, 10443.480, 413.303, 52763.079 25/01/07,04:45:26,19,08,1, 11.9,1,1, -5.250, 10443.486, 413.300, 52763.081 25/01/07,04:45:27,00,08,1, 12.0,1,1, -5.249, 10443.480, 413.300, 52763.081 25/01/07,04:45:27,01,08,1, 12.0,1,1, -5.249, 10443.463, 413.345, 52763.118 25/01/07,04:45:27,02,08,1, 12.0,1,1, -5.249, 10443.484, 413.318, 52763.158 25/01/07,04:45:27,03,08,1, 12.0,1,1, -5.249, 10443.473, 413.338, 52763.156 25/01/07,04:45:27,04,08,1, 12.0,1,1, -5.249, 10443.435, 413.357, 52763.097 25/01/07,04:45:27,05,08,1, 12.0,1,1, -5.249, 10443.430, 413.359, 52763.156 25/01/07,04:45:27,06,08,1, 12.0,1,1, -5.249, 10443.458, 413.375, 52763.208 25/01/07,04:45:27,07,08,1, 12.0,1,1, -5.249, 10443.433, 413.386, 52763.173 25/01/07,04:45:27,08,08,1, 12.0,1,1, -5.249, 10443.407, 413.370, 52763.181 25/01/07,04:45:27,09,08,1, 12.0,1,1, -5.249, 10443.421, 413.392, 52763.206 25/01/07,04:45:27,10,08,1, 12.0,1,1, -5.249, 10443.387, 413.400, 52763.299 25/01/07,04:45:27,11,08,1, 12.0,1,1, -5.249, 10443.392, 413.400, 52763.266 25/01/07,04:45:27,12,08,1, 12.0,1,1, -5.249, 10443.389, 413.395, 52763.231 25/01/07,04:45:27,13,08,1, 12.0,1,1, -5.249, 10443.412, 413.409, 52763.258 25/01/07,04:45:27,14,08,1, 12.0,1,1, -5.249, 10443.381, 413.431, 52763.336 25/01/07,04:45:27,15,08,1, 12.0,1,1, -5.249, 10443.401, 413.415, 52763.295 25/01/07,04:45:27,16,08,1, 12.0,1,1, -5.249, 10443.388, 413.442, 52763.358 25/01/07,04:45:27,17,08,1, 12.0,1,1, -5.249, 10443.378, 413.444, 52763.287 25/01/07,04:45:27,18,08,1, 12.0,1,1, -5.249, 10443.387, 413.445, 52763.274 25/01/07,04:45:27,19,08,1, 12.0,1,1, -5.249, 10443.363, 413.427, 52763.352 25/01/07,04:45:28,00,09,1, 11.9,1,1, -5.248, 10443.363, 413.427, 52763.352 25/01/07,04:45:28,01,09,1, 11.9,1,1, -5.248, 10443.353, 413.471, 52763.369 25/01/07,04:45:28,02,09,1, 11.9,1,1, -5.248, 10443.347, 413.487, 52763.330 25/01/07,04:45:28,03,09,1, 11.9,1,1, -5.248, 10443.327, 413.478, 52763.407 25/01/07,04:45:28,04,09,1, 11.9,1,1, -5.248, 10443.320, 413.468, 52763.347 25/01/07,04:45:28,05,09,1, 11.9,1,1, -5.248, 10443.328, 413.515, 52763.335 25/01/07,04:45:28,06,09,1, 11.9,1,1, -5.248, 10443.303, 413.506, 52763.351 25/01/07,04:45:28,07,09,1, 11.9,1,1, -5.248, 10443.307, 413.497, 52763.426 25/01/07,04:45:28,08,09,1, 11.9,1,1, -5.248, 10443.303, 413.486, 52763.445 25/01/07,04:45:28,09,09,1, 11.9,1,1, -5.248, 10443.284, 413.545, 52763.545 25/01/07,04:45:28,10,09,1, 11.9,1,1, -5.248, 10443.304, 413.518, 52763.464 25/01/07,04:45:28,11,09,1, 11.9,1,1, -5.248, 10443.276, 413.535, 52763.433 25/01/07,04:45:28,12,09,1, 11.9,1,1, -5.248, 10443.268, 413.535, 52763.482 25/01/07,04:45:28,13,09,1, 11.9,1,1, -5.248, 10443.275, 413.546, 52763.537 25/01/07,04:45:28,14,09,1, 11.9,1,1, -5.248, 10443.269, 413.545, 52763.494 25/01/07,04:45:28,15,09,1, 11.9,1,1, -5.248, 10443.251, 413.545, 52763.484 25/01/07,04:45:28,16,09,1, 11.9,1,1, -5.248, 10443.248, 413.559, 52763.624 25/01/07,04:45:28,17,09,1, 11.9,1,1, -5.248, 10443.258, 413.562, 52763.554 25/01/07,04:45:28,18,09,1, 11.9,1,1, -5.248, 10443.228, 413.566, 52763.575 25/01/07,04:45:28,19,09,1, 11.9,1,1, -5.248, 10443.233, 413.558, 52763.596 25/01/07,04:45:29,00,09,1, 11.9,1,1, -5.249, 10443.230, 413.558, 52763.596 25/01/07,04:45:29,01,09,1, 11.9,1,1, -5.249, 10443.228, 413.613, 52763.564 25/01/07,04:45:29,02,09,1, 11.9,1,1, -5.249, 10443.203, 413.604, 52763.566 25/01/07,04:45:29,03,09,1, 11.9,1,1, -5.249, 10443.189, 413.612, 52763.675 25/01/07,04:45:29,04,09,1, 11.9,1,1, -5.249, 10443.211, 413.615, 52763.634 25/01/07,04:45:29,05,09,1, 11.9,1,1, -5.249, 10443.187, 413.599, 52763.618 25/01/07,04:45:29,06,09,1, 11.9,1,1, -5.249, 10443.170, 413.650, 52763.692 25/01/07,04:45:29,07,09,1, 11.9,1,1, -5.249, 10443.184, 413.634, 52763.625 25/01/07,04:45:29,08,09,1, 11.9,1,1, -5.249, 10443.152, 413.683, 52763.730 25/01/07,04:45:29,09,09,1, 11.9,1,1, -5.249, 10443.170, 413.649, 52763.748 25/01/07,04:45:29,10,09,1, 11.9,1,1, -5.249, 10443.134, 413.660, 52763.767 25/01/07,04:45:29,11,09,1, 11.9,1,1, -5.249, 10443.149, 413.649, 52763.678 25/01/07,04:45:29,12,09,1, 11.9,1,1, -5.249, 10443.133, 413.696, 52763.767 25/01/07,04:45:29,13,09,1, 11.9,1,1, -5.249, 10443.135, 413.689, 52763.823 25/01/07,04:45:29,14,09,1, 11.9,1,1, -5.249, 10443.125, 413.686, 52763.761 25/01/07,04:45:29,15,09,1, 11.9,1,1, -5.249, 10443.102, 413.692, 52763.852 25/01/07,04:45:29,16,09,1, 11.9,1,1, -5.249, 10443.125, 413.699, 52763.819 25/01/07,04:45:29,17,09,1, 11.9,1,1, -5.249, 10443.096, 413.705, 52763.749 25/01/07,04:45:29,18,09,1, 11.9,1,1, -5.249, 10443.093, 413.708, 52763.807 25/01/07,04:45:29,19,09,1, 11.9,1,1, -5.249, 10443.066, 413.700, 52763.923 25/01/07,04:45:30,00,08,1, 11.9,1,1, -5.248, 10443.063, 413.700, 52763.923 25/01/07,04:45:30,01,08,1, 11.9,1,1, -5.248, 10443.046, 413.724, 52763.798 25/01/07,04:45:30,02,08,1, 11.9,1,1, -5.248, 10443.042, 413.740, 52763.840 25/01/07,04:45:30,03,08,1, 11.9,1,1, -5.248, 10443.045, 413.713, 52763.775 25/01/07,04:45:30,04,08,1, 11.9,1,1, -5.248, 10443.020, 413.720, 52763.824 25/01/07,04:45:30,05,08,1, 11.9,1,1, -5.248, 10443.026, 413.746, 52763.924 25/01/07,04:45:30,06,08,1, 11.9,1,1, -5.248, 10443.009, 413.753, 52763.793 25/01/07,04:45:30,07,08,1, 11.9,1,1, -5.248, 10443.024, 413.770, 52763.841 25/01/07,04:45:30,08,08,1, 11.9,1,1, -5.248, 10443.000, 413.755, 52763.866 25/01/07,04:45:30,09,08,1, 11.9,1,1, -5.248, 10442.998, 413.810, 52763.868 25/01/07,04:45:30,10,08,1, 11.9,1,1, -5.248, 10442.983, 413.800, 52763.942 25/01/07,04:45:30,11,08,1, 11.9,1,1, -5.248, 10442.975, 413.791, 52764.004 25/01/07,04:45:30,12,08,1, 11.9,1,1, -5.248, 10442.969, 413.803, 52763.938 25/01/07,04:45:30,13,08,1, 11.9,1,1, -5.248, 10442.954, 413.815, 52763.920 25/01/07,04:45:30,14,08,1, 11.9,1,1, -5.248, 10442.942, 413.819, 52763.937 25/01/07,04:45:30,15,08,1, 11.9,1,1, -5.248, 10442.971, 413.829, 52764.006 25/01/07,04:45:30,16,08,1, 11.9,1,1, -5.248, 10442.946, 413.827, 52764.092 25/01/07,04:45:30,17,08,1, 11.9,1,1, -5.248, 10442.952, 413.818, 52764.083 25/01/07,04:45:30,18,08,1, 11.9,1,1, -5.248, 10442.936, 413.821, 52763.919 25/01/07,04:45:30,19,08,1, 11.9,1,1, -5.248, 10442.917, 413.812, 52763.981 25/01/07,04:45:31,00,08,1, 12.0,1,1, -5.250, 10442.913, 413.812, 52763.981 25/01/07,04:45:31,01,08,1, 12.0,1,1, -5.250, 10442.915, 413.839, 52764.134 25/01/07,04:45:31,02,08,1, 12.0,1,1, -5.250, 10442.921, 413.835, 52764.048 25/01/07,04:45:31,03,08,1, 12.0,1,1, -5.250, 10442.862, 413.846, 52763.960 25/01/07,04:45:31,04,08,1, 12.0,1,1, -5.250, 10442.876, 413.846, 52764.053 25/01/07,04:45:31,05,08,1, 12.0,1,1, -5.250, 10442.883, 413.876, 52764.065 25/01/07,04:45:31,06,08,1, 12.0,1,1, -5.250, 10442.895, 413.898, 52764.119 25/01/07,04:45:31,07,08,1, 12.0,1,1, -5.250, 10442.887, 413.897, 52764.137 25/01/07,04:45:31,08,08,1, 12.0,1,1, -5.250, 10442.871, 413.872, 52764.091 25/01/07,04:45:31,09,08,1, 12.0,1,1, -5.250, 10442.883, 413.889, 52764.130 25/01/07,04:45:31,10,08,1, 12.0,1,1, -5.250, 10442.847, 413.930, 52764.146 25/01/07,04:45:31,11,08,1, 12.0,1,1, -5.250, 10442.852, 413.916, 52764.234 25/01/07,04:45:31,12,08,1, 12.0,1,1, -5.250, 10442.851, 413.914, 52764.132 25/01/07,04:45:31,13,08,1, 12.0,1,1, -5.250, 10442.837, 413.943, 52764.024 25/01/07,04:45:31,14,08,1, 12.0,1,1, -5.250, 10442.809, 413.960, 52764.254 25/01/07,04:45:31,15,08,1, 12.0,1,1, -5.250, 10442.821, 413.971, 52764.300 25/01/07,04:45:31,16,08,1, 12.0,1,1, -5.250, 10442.805, 413.950, 52764.222 25/01/07,04:45:31,17,08,1, 12.0,1,1, -5.250, 10442.820, 413.992, 52764.266 25/01/07,04:45:31,18,08,1, 12.0,1,1, -5.250, 10442.824, 413.986, 52764.218 25/01/07,04:45:31,19,08,1, 12.0,1,1, -5.250, 10442.793, 414.009, 52764.244 25/01/07,04:45:32,00,07,1, 11.9,1,1, -5.248, 10442.787, 414.009, 52764.244 25/01/07,04:45:32,01,07,1, 11.9,1,1, -5.248, 10442.808, 414.021, 52764.356 25/01/07,04:45:32,02,07,1, 11.9,1,1, -5.248, 10442.801, 414.002, 52764.255 25/01/07,04:45:32,03,07,1, 11.9,1,1, -5.248, 10442.786, 414.028, 52764.195 25/01/07,04:45:32,04,07,1, 11.9,1,1, -5.248, 10442.759, 414.035, 52764.270 25/01/07,04:45:32,05,07,1, 11.9,1,1, -5.248, 10442.777, 414.036, 52764.328 25/01/07,04:45:32,06,07,1, 11.9,1,1, -5.248, 10442.775, 414.055, 52764.375 25/01/07,04:45:32,07,07,1, 11.9,1,1, -5.248, 10442.767, 414.047, 52764.285 25/01/07,04:45:32,08,07,1, 11.9,1,1, -5.248, 10442.780, 414.035, 52764.347 25/01/07,04:45:32,09,07,1, 11.9,1,1, -5.248, 10442.760, 414.067, 52764.348 25/01/07,04:45:32,10,07,1, 11.9,1,1, -5.248, 10442.772, 414.064, 52764.311 25/01/07,04:45:32,11,07,1, 11.9,1,1, -5.248, 10442.751, 414.068, 52764.350 25/01/07,04:45:32,12,07,1, 11.9,1,1, -5.248, 10442.725, 414.085, 52764.343 25/01/07,04:45:32,13,07,1, 11.9,1,1, -5.248, 10442.708, 414.095, 52764.389 25/01/07,04:45:32,14,07,1, 11.9,1,1, -5.248, 10442.732, 414.079, 52764.330 25/01/07,04:45:32,15,07,1, 11.9,1,1, -5.248, 10442.724, 414.131, 52764.443 25/01/07,04:45:32,16,07,1, 11.9,1,1, -5.248, 10442.717, 414.110, 52764.455 25/01/07,04:45:32,17,07,1, 11.9,1,1, -5.248, 10442.714, 414.133, 52764.510 25/01/07,04:45:32,18,07,1, 11.9,1,1, -5.248, 10442.724, 414.130, 52764.487 25/01/07,04:45:32,19,07,1, 11.9,1,1, -5.248, 10442.708, 414.126, 52764.490 25/01/07,04:45:33,00,07,1, 11.9,1,1, -5.248, 10442.704, 414.126, 52764.490 25/01/07,04:45:33,01,07,1, 11.9,1,1, -5.248, 10442.694, 414.169, 52764.462 25/01/07,04:45:33,02,07,1, 11.9,1,1, -5.248, 10442.684, 414.169, 52764.551 25/01/07,04:45:33,03,07,1, 11.9,1,1, -5.248, 10442.691, 414.175, 52764.479 25/01/07,04:45:33,04,07,1, 11.9,1,1, -5.248, 10442.678, 414.198, 52764.554 25/01/07,04:45:33,05,07,1, 11.9,1,1, -5.248, 10442.682, 414.180, 52764.497 25/01/07,04:45:33,06,07,1, 11.9,1,1, -5.248, 10442.656, 414.212, 52764.507 25/01/07,04:45:33,07,07,1, 11.9,1,1, -5.248, 10442.649, 414.219, 52764.629 25/01/07,04:45:33,08,07,1, 11.9,1,1, -5.248, 10442.674, 414.206, 52764.583 25/01/07,04:45:33,09,07,1, 11.9,1,1, -5.248, 10442.654, 414.217, 52764.539 25/01/07,04:45:33,10,07,1, 11.9,1,1, -5.248, 10442.630, 414.216, 52764.535 25/01/07,04:45:33,11,07,1, 11.9,1,1, -5.248, 10442.616, 414.238, 52764.651 25/01/07,04:45:33,12,07,1, 11.9,1,1, -5.248, 10442.602, 414.276, 52764.620 25/01/07,04:45:33,13,07,1, 11.9,1,1, -5.248, 10442.675, 414.268, 52764.652 25/01/07,04:45:33,14,07,1, 11.9,1,1, -5.248, 10442.637, 414.311, 52764.660 25/01/07,04:45:33,15,07,1, 11.9,1,1, -5.248, 10442.637, 414.275, 52764.610 25/01/07,04:45:33,16,07,1, 11.9,1,1, -5.248, 10442.626, 414.282, 52764.632 25/01/07,04:45:33,17,07,1, 11.9,1,1, -5.248, 10442.609, 414.307, 52764.622 25/01/07,04:45:33,18,07,1, 11.9,1,1, -5.248, 10442.608, 414.296, 52764.632 25/01/07,04:45:33,19,07,1, 11.9,1,1, -5.248, 10442.602, 414.296, 52764.639 25/01/07,04:45:34,00,08,1, 11.9,1,1, -5.248, 10442.595, 414.296, 52764.639 25/01/07,04:45:34,01,08,1, 11.9,1,1, -5.248, 10442.581, 414.318, 52764.642 25/01/07,04:45:34,02,08,1, 11.9,1,1, -5.248, 10442.595, 414.341, 52764.732 25/01/07,04:45:34,03,08,1, 11.9,1,1, -5.248, 10442.585, 414.327, 52764.685 25/01/07,04:45:34,04,08,1, 11.9,1,1, -5.248, 10442.589, 414.342, 52764.716 25/01/07,04:45:34,05,08,1, 11.9,1,1, -5.248, 10442.574, 414.355, 52764.711 25/01/07,04:45:34,06,08,1, 11.9,1,1, -5.248, 10442.594, 414.374, 52764.793 25/01/07,04:45:34,07,08,1, 11.9,1,1, -5.248, 10442.552, 414.387, 52764.744 25/01/07,04:45:34,08,08,1, 11.9,1,1, -5.248, 10442.558, 414.384, 52764.852 25/01/07,04:45:34,09,08,1, 11.9,1,1, -5.248, 10442.547, 414.412, 52764.763 25/01/07,04:45:34,10,08,1, 11.9,1,1, -5.248, 10442.557, 414.402, 52764.756 25/01/07,04:45:34,11,08,1, 11.9,1,1, -5.248, 10442.546, 414.437, 52764.730 25/01/07,04:45:34,12,08,1, 11.9,1,1, -5.248, 10442.532, 414.454, 52764.852 25/01/07,04:45:34,13,08,1, 11.9,1,1, -5.248, 10442.517, 414.481, 52764.844 25/01/07,04:45:34,14,08,1, 11.9,1,1, -5.248, 10442.530, 414.458, 52764.809 25/01/07,04:45:34,15,08,1, 11.9,1,1, -5.248, 10442.533, 414.482, 52764.816 25/01/07,04:45:34,16,08,1, 11.9,1,1, -5.248, 10442.545, 414.467, 52764.837 25/01/07,04:45:34,17,08,1, 11.9,1,1, -5.248, 10442.528, 414.472, 52764.859 25/01/07,04:45:34,18,08,1, 11.9,1,1, -5.248, 10442.517, 414.486, 52764.803 25/01/07,04:45:34,19,08,1, 11.9,1,1, -5.248, 10442.560, 414.496, 52764.820 25/01/07,04:45:35,00,08,1, 11.9,1,1, -5.251, 10442.554, 414.496, 52764.820 25/01/07,04:45:35,01,08,1, 11.9,1,1, -5.251, 10442.531, 414.535, 52764.768 25/01/07,04:45:35,02,08,1, 11.9,1,1, -5.251, 10442.479, 414.532, 52764.870 25/01/07,04:45:35,03,08,1, 11.9,1,1, -5.251, 10442.505, 414.523, 52764.992 25/01/07,04:45:35,04,08,1, 11.9,1,1, -5.251, 10442.451, 414.549, 52764.839 25/01/07,04:45:35,05,08,1, 11.9,1,1, -5.251, 10442.476, 414.563, 52764.968 25/01/07,04:45:35,06,08,1, 11.9,1,1, -5.251, 10442.503, 414.526, 52764.890 25/01/07,04:45:35,07,08,1, 11.9,1,1, -5.251, 10442.457, 414.555, 52764.871 25/01/07,04:45:35,08,08,1, 11.9,1,1, -5.251, 10442.441, 414.581, 52764.908 25/01/07,04:45:35,09,08,1, 11.9,1,1, -5.251, 10442.466, 414.606, 52765.034 25/01/07,04:45:35,10,08,1, 11.9,1,1, -5.251, 10442.469, 414.603, 52764.891 25/01/07,04:45:35,11,08,1, 11.9,1,1, -5.251, 10442.451, 414.628, 52764.931 25/01/07,04:45:35,12,08,1, 11.9,1,1, -5.251, 10442.419, 414.600, 52764.945 25/01/07,04:45:35,13,08,1, 11.9,1,1, -5.251, 10442.430, 414.632, 52765.008 25/01/07,04:45:35,14,08,1, 11.9,1,1, -5.251, 10442.435, 414.634, 52764.943 25/01/07,04:45:35,15,08,1, 11.9,1,1, -5.251, 10442.426, 414.644, 52764.986 25/01/07,04:45:35,16,08,1, 11.9,1,1, -5.251, 10442.422, 414.621, 52765.007 25/01/07,04:45:35,17,08,1, 11.9,1,1, -5.251, 10442.424, 414.641, 52765.017 25/01/07,04:45:35,18,08,1, 11.9,1,1, -5.251, 10442.432, 414.645, 52765.085 25/01/07,04:45:35,19,08,1, 11.9,1,1, -5.251, 10442.424, 414.630, 52765.024 25/01/07,04:45:36,00,09,1, 11.9,1,1, -5.250, 10442.420, 414.630, 52765.024 25/01/07,04:45:36,01,09,1, 11.9,1,1, -5.250, 10442.410, 414.688, 52765.110 25/01/07,04:45:36,02,09,1, 11.9,1,1, -5.250, 10442.396, 414.684, 52765.041 25/01/07,04:45:36,03,09,1, 11.9,1,1, -5.250, 10442.406, 414.677, 52765.055 25/01/07,04:45:36,04,09,1, 11.9,1,1, -5.250, 10442.411, 414.690, 52765.122 25/01/07,04:45:36,05,09,1, 11.9,1,1, -5.250, 10442.372, 414.709, 52765.106 25/01/07,04:45:36,06,09,1, 11.9,1,1, -5.250, 10442.387, 414.710, 52765.170 25/01/07,04:45:36,07,09,1, 11.9,1,1, -5.250, 10442.413, 414.734, 52765.079 25/01/07,04:45:36,08,09,1, 11.9,1,1, -5.250, 10442.381, 414.709, 52765.134 25/01/07,04:45:36,09,09,1, 11.9,1,1, -5.250, 10442.399, 414.712, 52765.173 25/01/07,04:45:36,10,09,1, 11.9,1,1, -5.250, 10442.373, 414.746, 52765.194 25/01/07,04:45:36,11,09,1, 11.9,1,1, -5.250, 10442.379, 414.732, 52765.130 25/01/07,04:45:36,12,09,1, 11.9,1,1, -5.250, 10442.367, 414.750, 52765.199 25/01/07,04:45:36,13,09,1, 11.9,1,1, -5.250, 10442.395, 414.761, 52765.260 25/01/07,04:45:36,14,09,1, 11.9,1,1, -5.250, 10442.342, 414.752, 52765.201 25/01/07,04:45:36,15,09,1, 11.9,1,1, -5.250, 10442.355, 414.756, 52765.280 25/01/07,04:45:36,16,09,1, 11.9,1,1, -5.250, 10442.345, 414.774, 52765.276 25/01/07,04:45:36,17,09,1, 11.9,1,1, -5.250, 10442.345, 414.768, 52765.279 25/01/07,04:45:36,18,09,1, 11.9,1,1, -5.250, 10442.362, 414.771, 52765.272 25/01/07,04:45:36,19,09,1, 11.9,1,1, -5.250, 10442.359, 414.781, 52765.318 25/01/07,04:45:37,00,08,1, 11.9,1,1, -5.248, 10442.353, 414.781, 52765.318 25/01/07,04:45:37,01,08,1, 11.9,1,1, -5.248, 10442.340, 414.783, 52765.299 25/01/07,04:45:37,02,08,1, 11.9,1,1, -5.248, 10442.341, 414.783, 52765.217 25/01/07,04:45:37,03,08,1, 11.9,1,1, -5.248, 10442.358, 414.796, 52765.326 25/01/07,04:45:37,04,08,1, 11.9,1,1, -5.248, 10442.325, 414.780, 52765.377 25/01/07,04:45:37,05,08,1, 11.9,1,1, -5.248, 10442.307, 414.795, 52765.376 25/01/07,04:45:37,06,08,1, 11.9,1,1, -5.248, 10442.330, 414.815, 52765.347 25/01/07,04:45:37,07,08,1, 11.9,1,1, -5.248, 10442.314, 414.801, 52765.301 25/01/07,04:45:37,08,08,1, 11.9,1,1, -5.248, 10442.329, 414.815, 52765.293 25/01/07,04:45:37,09,08,1, 11.9,1,1, -5.248, 10442.308, 414.812, 52765.417 25/01/07,04:45:37,10,08,1, 11.9,1,1, -5.248, 10442.315, 414.809, 52765.392 25/01/07,04:45:37,11,08,1, 11.9,1,1, -5.248, 10442.338, 414.777, 52765.276 25/01/07,04:45:37,12,08,1, 11.9,1,1, -5.248, 10442.326, 414.801, 52765.373 25/01/07,04:45:37,13,08,1, 11.9,1,1, -5.248, 10442.326, 414.795, 52765.418 25/01/07,04:45:37,14,08,1, 11.9,1,1, -5.248, 10442.318, 414.795, 52765.378 25/01/07,04:45:37,15,08,1, 11.9,1,1, -5.248, 10442.319, 414.797, 52765.432 25/01/07,04:45:37,16,08,1, 11.9,1,1, -5.248, 10442.326, 414.805, 52765.408 25/01/07,04:45:37,17,08,1, 11.9,1,1, -5.248, 10442.277, 414.801, 52765.459 25/01/07,04:45:37,18,08,1, 11.9,1,1, -5.248, 10442.305, 414.771, 52765.377 25/01/07,04:45:37,19,08,1, 11.9,1,1, -5.248, 10442.308, 414.797, 52765.464 25/01/07,04:45:38,00,09,1, 11.9,1,1, -5.252, 10442.303, 414.797, 52765.464 25/01/07,04:45:38,01,09,1, 11.9,1,1, -5.252, 10442.325, 414.789, 52765.444 25/01/07,04:45:38,02,09,1, 11.9,1,1, -5.252, 10442.321, 414.818, 52765.513 25/01/07,04:45:38,03,09,1, 11.9,1,1, -5.252, 10442.310, 414.809, 52765.491 25/01/07,04:45:38,04,09,1, 11.9,1,1, -5.252, 10442.329, 414.791, 52765.488 25/01/07,04:45:38,05,09,1, 11.9,1,1, -5.252, 10442.312, 414.755, 52765.471 25/01/07,04:45:38,06,09,1, 11.9,1,1, -5.252, 10442.308, 414.793, 52765.540 25/01/07,04:45:38,07,09,1, 11.9,1,1, -5.252, 10442.322, 414.778, 52765.433 25/01/07,04:45:38,08,09,1, 11.9,1,1, -5.252, 10442.314, 414.766, 52765.496 25/01/07,04:45:38,09,09,1, 11.9,1,1, -5.252, 10442.321, 414.777, 52765.521 25/01/07,04:45:38,10,09,1, 11.9,1,1, -5.252, 10442.311, 414.753, 52765.490 25/01/07,04:45:38,11,09,1, 11.9,1,1, -5.252, 10442.316, 414.748, 52765.563 25/01/07,04:45:38,12,09,1, 11.9,1,1, -5.252, 10442.291, 414.775, 52765.561 25/01/07,04:45:38,13,09,1, 11.9,1,1, -5.252, 10442.289, 414.726, 52765.438 25/01/07,04:45:38,14,09,1, 11.9,1,1, -5.252, 10442.278, 414.754, 52765.498 25/01/07,04:45:38,15,09,1, 11.9,1,1, -5.252, 10442.270, 414.747, 52765.475 25/01/07,04:45:38,16,09,1, 11.9,1,1, -5.252, 10442.293, 414.719, 52765.540 25/01/07,04:45:38,17,09,1, 11.9,1,1, -5.252, 10442.292, 414.740, 52765.561 25/01/07,04:45:38,18,09,1, 11.9,1,1, -5.252, 10442.301, 414.738, 52765.559 25/01/07,04:45:38,19,09,1, 11.9,1,1, -5.252, 10442.275, 414.725, 52765.570 25/01/07,04:45:39,00,09,1, 11.9,1,1, -5.252, 10442.270, 414.725, 52765.570 25/01/07,04:45:39,01,09,1, 11.9,1,1, -5.252, 10442.262, 414.723, 52765.589 25/01/07,04:45:39,02,09,1, 11.9,1,1, -5.252, 10442.246, 414.708, 52765.621 25/01/07,04:45:39,03,09,1, 11.9,1,1, -5.252, 10442.265, 414.734, 52765.578 25/01/07,04:45:39,04,09,1, 11.9,1,1, -5.252, 10442.279, 414.744, 52765.623 25/01/07,04:45:39,05,09,1, 11.9,1,1, -5.252, 10442.267, 414.711, 52765.607 25/01/07,04:45:39,06,09,1, 11.9,1,1, -5.252, 10442.261, 414.731, 52765.689 25/01/07,04:45:39,07,09,1, 11.9,1,1, -5.252, 10442.276, 414.709, 52765.678 25/01/07,04:45:39,08,09,1, 11.9,1,1, -5.252, 10442.274, 414.709, 52765.687 25/01/07,04:45:39,09,09,1, 11.9,1,1, -5.252, 10442.260, 414.707, 52765.607 25/01/07,04:45:39,10,09,1, 11.9,1,1, -5.252, 10442.247, 414.695, 52765.682 25/01/07,04:45:39,11,09,1, 11.9,1,1, -5.252, 10442.253, 414.709, 52765.773 25/01/07,04:45:39,12,09,1, 11.9,1,1, -5.252, 10442.287, 414.696, 52765.620 25/01/07,04:45:39,13,09,1, 11.9,1,1, -5.252, 10442.246, 414.707, 52765.631 25/01/07,04:45:39,14,09,1, 11.9,1,1, -5.252, 10442.242, 414.678, 52765.713 25/01/07,04:45:39,15,09,1, 11.9,1,1, -5.252, 10442.275, 414.666, 52765.751 25/01/07,04:45:39,16,09,1, 11.9,1,1, -5.252, 10442.253, 414.675, 52765.753 25/01/07,04:45:39,17,09,1, 11.9,1,1, -5.252, 10442.290, 414.696, 52765.766 25/01/07,04:45:39,18,09,1, 11.9,1,1, -5.252, 10442.254, 414.700, 52765.782 25/01/07,04:45:39,19,09,1, 11.9,1,1, -5.252, 10442.257, 414.661, 52765.745 25/01/07,04:45:40,00,08,1, 11.9,1,1, -5.248, 10442.253, 414.661, 52765.745 25/01/07,04:45:40,01,08,1, 11.9,1,1, -5.248, 10442.256, 414.673, 52765.781 25/01/07,04:45:40,02,08,1, 11.9,1,1, -5.248, 10442.246, 414.668, 52765.828 25/01/07,04:45:40,03,08,1, 11.9,1,1, -5.248, 10442.241, 414.656, 52765.773 25/01/07,04:45:40,04,08,1, 11.9,1,1, -5.248, 10442.218, 414.649, 52765.857 25/01/07,04:45:40,05,08,1, 11.9,1,1, -5.248, 10442.241, 414.659, 52765.744 25/01/07,04:45:40,06,08,1, 11.9,1,1, -5.248, 10442.238, 414.651, 52765.845 25/01/07,04:45:40,07,08,1, 11.9,1,1, -5.248, 10442.255, 414.635, 52765.868 25/01/07,04:45:40,08,08,1, 11.9,1,1, -5.248, 10442.232, 414.637, 52765.864 25/01/07,04:45:40,09,08,1, 11.9,1,1, -5.248, 10442.266, 414.656, 52765.790 25/01/07,04:45:40,10,08,1, 11.9,1,1, -5.248, 10442.221, 414.648, 52765.945 25/01/07,04:45:40,11,08,1, 11.9,1,1, -5.248, 10442.230, 414.632, 52765.821 25/01/07,04:45:40,12,08,1, 11.9,1,1, -5.248, 10442.231, 414.638, 52765.975 25/01/07,04:45:40,13,08,1, 11.9,1,1, -5.248, 10442.243, 414.637, 52765.942 25/01/07,04:45:40,14,08,1, 11.9,1,1, -5.248, 10442.246, 414.638, 52765.875 25/01/07,04:45:40,15,08,1, 11.9,1,1, -5.248, 10442.236, 414.634, 52765.823 25/01/07,04:45:40,16,08,1, 11.9,1,1, -5.248, 10442.230, 414.647, 52765.944 25/01/07,04:45:40,17,08,1, 11.9,1,1, -5.248, 10442.239, 414.629, 52765.888 25/01/07,04:45:40,18,08,1, 11.9,1,1, -5.248, 10442.237, 414.626, 52765.948 25/01/07,04:45:40,19,08,1, 11.9,1,1, -5.248, 10442.225, 414.640, 52765.927 25/01/07,04:45:41,00,08,1, 11.9,1,1, -5.247, 10442.220, 414.640, 52765.927 25/01/07,04:45:41,01,08,1, 11.9,1,1, -5.247, 10442.216, 414.615, 52765.878 25/01/07,04:45:41,02,08,1, 11.9,1,1, -5.247, 10442.214, 414.627, 52765.987 25/01/07,04:45:41,03,08,1, 11.9,1,1, -5.247, 10442.236, 414.630, 52765.966 25/01/07,04:45:41,04,08,1, 11.9,1,1, -5.247, 10442.205, 414.642, 52765.960 25/01/07,04:45:41,05,08,1, 11.9,1,1, -5.247, 10442.212, 414.621, 52766.000 25/01/07,04:45:41,06,08,1, 11.9,1,1, -5.247, 10442.201, 414.638, 52765.969 25/01/07,04:45:41,07,08,1, 11.9,1,1, -5.247, 10442.205, 414.615, 52766.077 25/01/07,04:45:41,08,08,1, 11.9,1,1, -5.247, 10442.201, 414.615, 52766.024 25/01/07,04:45:41,09,08,1, 11.9,1,1, -5.247, 10442.225, 414.603, 52765.984 25/01/07,04:45:41,10,08,1, 11.9,1,1, -5.247, 10442.202, 414.611, 52765.970 25/01/07,04:45:41,11,08,1, 11.9,1,1, -5.247, 10442.191, 414.627, 52766.158 25/01/07,04:45:41,12,08,1, 11.9,1,1, -5.247, 10442.193, 414.606, 52766.072 25/01/07,04:45:41,13,08,1, 11.9,1,1, -5.247, 10442.220, 414.608, 52766.154 25/01/07,04:45:41,14,08,1, 11.9,1,1, -5.247, 10442.207, 414.604, 52766.098 25/01/07,04:45:41,15,08,1, 11.9,1,1, -5.247, 10442.182, 414.587, 52766.073 25/01/07,04:45:41,16,08,1, 11.9,1,1, -5.247, 10442.194, 414.592, 52766.033 25/01/07,04:45:41,17,08,1, 11.9,1,1, -5.247, 10442.196, 414.599, 52766.172 25/01/07,04:45:41,18,08,1, 11.9,1,1, -5.247, 10442.178, 414.602, 52766.159 25/01/07,04:45:41,19,08,1, 11.9,1,1, -5.247, 10442.175, 414.607, 52766.186 25/01/07,04:45:42,00,08,1, 11.9,1,1, -5.249, 10442.170, 414.607, 52766.186 25/01/07,04:45:42,01,08,1, 11.9,1,1, -5.249, 10442.184, 414.612, 52766.080 25/01/07,04:45:42,02,08,1, 11.9,1,1, -5.249, 10442.178, 414.602, 52766.130 25/01/07,04:45:42,03,08,1, 11.9,1,1, -5.249, 10442.170, 414.591, 52766.220 25/01/07,04:45:42,04,08,1, 11.9,1,1, -5.249, 10442.165, 414.605, 52766.167 25/01/07,04:45:42,05,08,1, 11.9,1,1, -5.249, 10442.150, 414.591, 52766.174 25/01/07,04:45:42,06,08,1, 11.9,1,1, -5.249, 10442.145, 414.588, 52766.171 25/01/07,04:45:42,07,08,1, 11.9,1,1, -5.249, 10442.135, 414.620, 52766.234 25/01/07,04:45:42,08,08,1, 11.9,1,1, -5.249, 10442.142, 414.594, 52766.250 25/01/07,04:45:42,09,08,1, 11.9,1,1, -5.249, 10442.154, 414.606, 52766.254 25/01/07,04:45:42,10,08,1, 11.9,1,1, -5.249, 10442.152, 414.573, 52766.252 25/01/07,04:45:42,11,08,1, 11.9,1,1, -5.249, 10442.147, 414.568, 52766.241 25/01/07,04:45:42,12,08,1, 11.9,1,1, -5.249, 10442.158, 414.555, 52766.209 25/01/07,04:45:42,13,08,1, 11.9,1,1, -5.249, 10442.132, 414.569, 52766.276 25/01/07,04:45:42,14,08,1, 11.9,1,1, -5.249, 10442.152, 414.563, 52766.356 25/01/07,04:45:42,15,08,1, 11.9,1,1, -5.249, 10442.151, 414.556, 52766.261 25/01/07,04:45:42,16,08,1, 11.9,1,1, -5.249, 10442.147, 414.554, 52766.283 25/01/07,04:45:42,17,08,1, 11.9,1,1, -5.249, 10442.124, 414.567, 52766.329 25/01/07,04:45:42,18,08,1, 11.9,1,1, -5.249, 10442.108, 414.554, 52766.403 25/01/07,04:45:42,19,08,1, 11.9,1,1, -5.249, 10442.105, 414.562, 52766.384 25/01/07,04:45:43,00,08,1, 12.0,1,1, -5.248, 10442.103, 414.562, 52766.384 25/01/07,04:45:43,01,08,1, 12.0,1,1, -5.248, 10442.114, 414.530, 52766.333 25/01/07,04:45:43,02,08,1, 12.0,1,1, -5.248, 10442.110, 414.555, 52766.380 25/01/07,04:45:43,03,08,1, 12.0,1,1, -5.248, 10442.135, 414.537, 52766.434 25/01/07,04:45:43,04,08,1, 12.0,1,1, -5.248, 10442.118, 414.525, 52766.390 25/01/07,04:45:43,05,08,1, 12.0,1,1, -5.248, 10442.096, 414.511, 52766.414 25/01/07,04:45:43,06,08,1, 12.0,1,1, -5.248, 10442.105, 414.538, 52766.448 25/01/07,04:45:43,07,08,1, 12.0,1,1, -5.248, 10442.101, 414.521, 52766.401 25/01/07,04:45:43,08,08,1, 12.0,1,1, -5.248, 10442.096, 414.496, 52766.380 25/01/07,04:45:43,09,08,1, 12.0,1,1, -5.248, 10442.083, 414.501, 52766.525 25/01/07,04:45:43,10,08,1, 12.0,1,1, -5.248, 10442.079, 414.489, 52766.420 25/01/07,04:45:43,11,08,1, 12.0,1,1, -5.248, 10442.077, 414.469, 52766.474 25/01/07,04:45:43,12,08,1, 12.0,1,1, -5.248, 10442.081, 414.490, 52766.432 25/01/07,04:45:43,13,08,1, 12.0,1,1, -5.248, 10442.068, 414.488, 52766.483 25/01/07,04:45:43,14,08,1, 12.0,1,1, -5.248, 10442.078, 414.513, 52766.508 25/01/07,04:45:43,15,08,1, 12.0,1,1, -5.248, 10442.048, 414.485, 52766.506 25/01/07,04:45:43,16,08,1, 12.0,1,1, -5.248, 10442.043, 414.482, 52766.539 25/01/07,04:45:43,17,08,1, 12.0,1,1, -5.248, 10442.039, 414.451, 52766.475 25/01/07,04:45:43,18,08,1, 12.0,1,1, -5.248, 10442.078, 414.439, 52766.529 25/01/07,04:45:43,19,08,1, 12.0,1,1, -5.248, 10442.048, 414.451, 52766.627 25/01/07,04:45:44,00,07,1, 11.9,1,1, -5.249, 10442.045, 414.451, 52766.627 25/01/07,04:45:44,01,07,1, 11.9,1,1, -5.249, 10442.043, 414.425, 52766.604 25/01/07,04:45:44,02,07,1, 11.9,1,1, -5.249, 10442.042, 414.409, 52766.497 25/01/07,04:45:44,03,07,1, 11.9,1,1, -5.249, 10442.062, 414.438, 52766.520 25/01/07,04:45:44,04,07,1, 11.9,1,1, -5.249, 10442.022, 414.417, 52766.709 25/01/07,04:45:44,05,07,1, 11.9,1,1, -5.249, 10442.026, 414.429, 52766.622 25/01/07,04:45:44,06,07,1, 11.9,1,1, -5.249, 10442.028, 414.416, 52766.634 25/01/07,04:45:44,07,07,1, 11.9,1,1, -5.249, 10442.043, 414.418, 52766.636 25/01/07,04:45:44,08,07,1, 11.9,1,1, -5.249, 10442.017, 414.398, 52766.533 25/01/07,04:45:44,09,07,1, 11.9,1,1, -5.249, 10441.984, 414.381, 52766.702 25/01/07,04:45:44,10,07,1, 11.9,1,1, -5.249, 10442.018, 414.389, 52766.706 25/01/07,04:45:44,11,07,1, 11.9,1,1, -5.249, 10441.996, 414.389, 52766.758 25/01/07,04:45:44,12,07,1, 11.9,1,1, -5.249, 10441.994, 414.364, 52766.643 25/01/07,04:45:44,13,07,1, 11.9,1,1, -5.249, 10441.989, 414.380, 52766.723 25/01/07,04:45:44,14,07,1, 11.9,1,1, -5.249, 10441.969, 414.373, 52766.755 25/01/07,04:45:44,15,07,1, 11.9,1,1, -5.249, 10441.979, 414.371, 52766.755 25/01/07,04:45:44,16,07,1, 11.9,1,1, -5.249, 10441.965, 414.359, 52766.805 25/01/07,04:45:44,17,07,1, 11.9,1,1, -5.249, 10441.968, 414.315, 52766.693 25/01/07,04:45:44,18,07,1, 11.9,1,1, -5.249, 10441.942, 414.320, 52766.736 25/01/07,04:45:44,19,07,1, 11.9,1,1, -5.249, 10441.947, 414.331, 52766.722 25/01/07,04:45:45,00,08,1, 12.0,1,1, -5.248, 10441.945, 414.331, 52766.722 25/01/07,04:45:45,01,08,1, 12.0,1,1, -5.248, 10441.934, 414.307, 52766.727 25/01/07,04:45:45,02,08,1, 12.0,1,1, -5.248, 10441.924, 414.314, 52766.844 25/01/07,04:45:45,03,08,1, 12.0,1,1, -5.248, 10441.918, 414.312, 52766.757 25/01/07,04:45:45,04,08,1, 12.0,1,1, -5.248, 10441.908, 414.332, 52766.855 25/01/07,04:45:45,05,08,1, 12.0,1,1, -5.248, 10441.904, 414.314, 52766.905 25/01/07,04:45:45,06,08,1, 12.0,1,1, -5.248, 10441.890, 414.304, 52766.860 25/01/07,04:45:45,07,08,1, 12.0,1,1, -5.248, 10441.897, 414.287, 52766.814 25/01/07,04:45:45,08,08,1, 12.0,1,1, -5.248, 10441.880, 414.303, 52766.815 25/01/07,04:45:45,09,08,1, 12.0,1,1, -5.248, 10441.874, 414.293, 52766.929 25/01/07,04:45:45,10,08,1, 12.0,1,1, -5.248, 10441.852, 414.301, 52766.978 25/01/07,04:45:45,11,08,1, 12.0,1,1, -5.248, 10441.866, 414.286, 52766.853 25/01/07,04:45:45,12,08,1, 12.0,1,1, -5.248, 10441.855, 414.269, 52766.937 25/01/07,04:45:45,13,08,1, 12.0,1,1, -5.248, 10441.859, 414.250, 52766.906 25/01/07,04:45:45,14,08,1, 12.0,1,1, -5.248, 10441.856, 414.289, 52766.885 25/01/07,04:45:45,15,08,1, 12.0,1,1, -5.248, 10441.799, 414.307, 52767.035 25/01/07,04:45:45,16,08,1, 12.0,1,1, -5.248, 10441.827, 414.260, 52767.021 25/01/07,04:45:45,17,08,1, 12.0,1,1, -5.248, 10441.794, 414.276, 52766.954 25/01/07,04:45:45,18,08,1, 12.0,1,1, -5.248, 10441.796, 414.245, 52766.981 25/01/07,04:45:45,19,08,1, 12.0,1,1, -5.248, 10441.759, 414.258, 52766.974 25/01/07,04:45:46,00,08,1, 11.9,1,1, -5.244, 10441.753, 414.258, 52766.974 25/01/07,04:45:46,01,08,1, 11.9,1,1, -5.244, 10441.763, 414.254, 52767.018 25/01/07,04:45:46,02,08,1, 11.9,1,1, -5.244, 10441.743, 414.261, 52767.045 25/01/07,04:45:46,03,08,1, 11.9,1,1, -5.244, 10441.764, 414.247, 52767.037 25/01/07,04:45:46,04,08,1, 11.9,1,1, -5.244, 10441.715, 414.228, 52767.032 25/01/07,04:45:46,05,08,1, 11.9,1,1, -5.244, 10441.714, 414.227, 52767.065 25/01/07,04:45:46,06,08,1, 11.9,1,1, -5.244, 10441.732, 414.256, 52767.096 25/01/07,04:45:46,07,08,1, 11.9,1,1, -5.244, 10441.698, 414.240, 52767.137 25/01/07,04:45:46,08,08,1, 11.9,1,1, -5.244, 10441.685, 414.240, 52767.014 25/01/07,04:45:46,09,08,1, 11.9,1,1, -5.244, 10441.694, 414.237, 52767.112 25/01/07,04:45:46,10,08,1, 11.9,1,1, -5.244, 10441.680, 414.233, 52767.136 25/01/07,04:45:46,11,08,1, 11.9,1,1, -5.244, 10441.663, 414.218, 52767.138 25/01/07,04:45:46,12,08,1, 11.9,1,1, -5.244, 10441.635, 414.247, 52767.225 25/01/07,04:45:46,13,08,1, 11.9,1,1, -5.244, 10441.644, 414.218, 52767.200 25/01/07,04:45:46,14,08,1, 11.9,1,1, -5.244, 10441.637, 414.223, 52767.160 25/01/07,04:45:46,15,08,1, 11.9,1,1, -5.244, 10441.635, 414.239, 52767.227 25/01/07,04:45:46,16,08,1, 11.9,1,1, -5.244, 10441.617, 414.234, 52767.191 25/01/07,04:45:46,17,08,1, 11.9,1,1, -5.244, 10441.605, 414.244, 52767.175 25/01/07,04:45:46,18,08,1, 11.9,1,1, -5.244, 10441.598, 414.228, 52767.248 25/01/07,04:45:46,19,08,1, 11.9,1,1, -5.244, 10441.600, 414.228, 52767.275 25/01/07,04:45:47,00,07,1, 11.9,1,1, -5.248, 10441.594, 414.228, 52767.275 25/01/07,04:45:47,01,07,1, 11.9,1,1, -5.248, 10441.555, 414.253, 52767.354 25/01/07,04:45:47,02,07,1, 11.9,1,1, -5.248, 10441.572, 414.268, 52767.360 25/01/07,04:45:47,03,07,1, 11.9,1,1, -5.248, 10441.552, 414.247, 52767.266 25/01/07,04:45:47,04,07,1, 11.9,1,1, -5.248, 10441.534, 414.229, 52767.301 25/01/07,04:45:47,05,07,1, 11.9,1,1, -5.248, 10441.516, 414.253, 52767.276 25/01/07,04:45:47,06,07,1, 11.9,1,1, -5.248, 10441.498, 414.270, 52767.343 25/01/07,04:45:47,07,07,1, 11.9,1,1, -5.248, 10441.477, 414.275, 52767.401 25/01/07,04:45:47,08,07,1, 11.9,1,1, -5.248, 10441.478, 414.265, 52767.449 25/01/07,04:45:47,09,07,1, 11.9,1,1, -5.248, 10441.494, 414.276, 52767.410 25/01/07,04:45:47,10,07,1, 11.9,1,1, -5.248, 10441.461, 414.258, 52767.359 25/01/07,04:45:47,11,07,1, 11.9,1,1, -5.248, 10441.446, 414.281, 52767.403 25/01/07,04:45:47,12,07,1, 11.9,1,1, -5.248, 10441.440, 414.283, 52767.445 25/01/07,04:45:47,13,07,1, 11.9,1,1, -5.248, 10441.438, 414.315, 52767.449 25/01/07,04:45:47,14,07,1, 11.9,1,1, -5.248, 10441.407, 414.316, 52767.408 25/01/07,04:45:47,15,07,1, 11.9,1,1, -5.248, 10441.389, 414.303, 52767.493 25/01/07,04:45:47,16,07,1, 11.9,1,1, -5.248, 10441.358, 414.332, 52767.547 25/01/07,04:45:47,17,07,1, 11.9,1,1, -5.248, 10441.380, 414.311, 52767.575 25/01/07,04:45:47,18,07,1, 11.9,1,1, -5.248, 10441.372, 414.316, 52767.450 25/01/07,04:45:47,19,07,1, 11.9,1,1, -5.248, 10441.357, 414.336, 52767.452 25/01/07,04:45:48,00,08,1, 12.0,1,1, -5.249, 10441.352, 414.336, 52767.452 25/01/07,04:45:48,01,08,1, 12.0,1,1, -5.249, 10441.341, 414.336, 52767.626 25/01/07,04:45:48,02,08,1, 12.0,1,1, -5.249, 10441.320, 414.339, 52767.529 25/01/07,04:45:48,03,08,1, 12.0,1,1, -5.249, 10441.313, 414.380, 52767.596 25/01/07,04:45:48,04,08,1, 12.0,1,1, -5.249, 10441.289, 414.354, 52767.587 25/01/07,04:45:48,05,08,1, 12.0,1,1, -5.249, 10441.286, 414.384, 52767.551 25/01/07,04:45:48,06,08,1, 12.0,1,1, -5.249, 10441.253, 414.414, 52767.612 25/01/07,04:45:48,07,08,1, 12.0,1,1, -5.249, 10441.261, 414.409, 52767.641 25/01/07,04:45:48,08,08,1, 12.0,1,1, -5.249, 10441.255, 414.413, 52767.691 25/01/07,04:45:48,09,08,1, 12.0,1,1, -5.249, 10441.240, 414.416, 52767.641 25/01/07,04:45:48,10,08,1, 12.0,1,1, -5.249, 10441.232, 414.438, 52767.703 25/01/07,04:45:48,11,08,1, 12.0,1,1, -5.249, 10441.208, 414.446, 52767.709 25/01/07,04:45:48,12,08,1, 12.0,1,1, -5.249, 10441.207, 414.471, 52767.743 25/01/07,04:45:48,13,08,1, 12.0,1,1, -5.249, 10441.193, 414.460, 52767.821 25/01/07,04:45:48,14,08,1, 12.0,1,1, -5.249, 10441.173, 414.501, 52767.809 25/01/07,04:45:48,15,08,1, 12.0,1,1, -5.249, 10441.158, 414.484, 52767.779 25/01/07,04:45:48,16,08,1, 12.0,1,1, -5.249, 10441.123, 414.519, 52767.742 25/01/07,04:45:48,17,08,1, 12.0,1,1, -5.249, 10441.108, 414.519, 52767.846 25/01/07,04:45:48,18,08,1, 12.0,1,1, -5.249, 10441.107, 414.535, 52767.837 25/01/07,04:45:48,19,08,1, 12.0,1,1, -5.249, 10441.113, 414.556, 52767.829 25/01/07,04:45:49,00,08,1, 11.9,1,1, -5.247, 10441.110, 414.556, 52767.829 25/01/07,04:45:49,01,08,1, 11.9,1,1, -5.247, 10441.099, 414.568, 52767.830 25/01/07,04:45:49,02,08,1, 11.9,1,1, -5.247, 10441.019, 414.572, 52767.834 25/01/07,04:45:49,03,08,1, 11.9,1,1, -5.247, 10441.056, 414.562, 52767.898 25/01/07,04:45:49,04,08,1, 11.9,1,1, -5.247, 10441.044, 414.591, 52767.867 25/01/07,04:45:49,05,08,1, 11.9,1,1, -5.247, 10441.009, 414.621, 52767.897 25/01/07,04:45:49,06,08,1, 11.9,1,1, -5.247, 10440.999, 414.637, 52767.984 25/01/07,04:45:49,07,08,1, 11.9,1,1, -5.247, 10440.978, 414.657, 52768.061 25/01/07,04:45:49,08,08,1, 11.9,1,1, -5.247, 10440.968, 414.687, 52767.991 25/01/07,04:45:49,09,08,1, 11.9,1,1, -5.247, 10440.974, 414.690, 52768.006 25/01/07,04:45:49,10,08,1, 11.9,1,1, -5.247, 10440.950, 414.722, 52768.038 25/01/07,04:45:49,11,08,1, 11.9,1,1, -5.247, 10440.939, 414.724, 52768.014 25/01/07,04:45:49,12,08,1, 11.9,1,1, -5.247, 10440.929, 414.734, 52768.093 25/01/07,04:45:49,13,08,1, 11.9,1,1, -5.247, 10440.904, 414.761, 52768.144 25/01/07,04:45:49,14,08,1, 11.9,1,1, -5.247, 10440.895, 414.775, 52768.163 25/01/07,04:45:49,15,08,1, 11.9,1,1, -5.247, 10440.885, 414.789, 52768.113 25/01/07,04:45:49,16,08,1, 11.9,1,1, -5.247, 10440.861, 414.827, 52768.094 25/01/07,04:45:49,17,08,1, 11.9,1,1, -5.247, 10440.846, 414.838, 52768.099 25/01/07,04:45:49,18,08,1, 11.9,1,1, -5.247, 10440.812, 414.862, 52768.147 25/01/07,04:45:49,19,08,1, 11.9,1,1, -5.247, 10440.819, 414.880, 52768.215 25/01/07,04:45:50,00,08,1, 11.9,1,1, -5.252, 10440.818, 414.880, 52768.215 25/01/07,04:45:50,01,08,1, 11.9,1,1, -5.252, 10440.817, 414.896, 52768.146 25/01/07,04:45:50,02,08,1, 11.9,1,1, -5.252, 10440.782, 414.932, 52768.230 25/01/07,04:45:50,03,08,1, 11.9,1,1, -5.252, 10440.785, 414.962, 52768.213 25/01/07,04:45:50,04,08,1, 11.9,1,1, -5.252, 10440.753, 414.997, 52768.288 25/01/07,04:45:50,05,08,1, 11.9,1,1, -5.252, 10440.726, 415.010, 52768.175 25/01/07,04:45:50,06,08,1, 11.9,1,1, -5.252, 10440.751, 415.034, 52768.233 25/01/07,04:45:50,07,08,1, 11.9,1,1, -5.252, 10440.694, 415.037, 52768.371 25/01/07,04:45:50,08,08,1, 11.9,1,1, -5.252, 10440.704, 415.060, 52768.335 25/01/07,04:45:50,09,08,1, 11.9,1,1, -5.252, 10440.705, 415.071, 52768.343 25/01/07,04:45:50,10,08,1, 11.9,1,1, -5.252, 10440.687, 415.133, 52768.277 25/01/07,04:45:50,11,08,1, 11.9,1,1, -5.252, 10440.634, 415.134, 52768.196 25/01/07,04:45:50,12,08,1, 11.9,1,1, -5.252, 10440.631, 415.148, 52768.341 25/01/07,04:45:50,13,08,1, 11.9,1,1, -5.252, 10440.612, 415.184, 52768.333 25/01/07,04:45:50,14,08,1, 11.9,1,1, -5.252, 10440.588, 415.241, 52768.362 25/01/07,04:45:50,15,08,1, 11.9,1,1, -5.252, 10440.574, 415.224, 52768.468 25/01/07,04:45:50,16,08,1, 11.9,1,1, -5.252, 10440.584, 415.257, 52768.364 25/01/07,04:45:50,17,08,1, 11.9,1,1, -5.252, 10440.557, 415.291, 52768.482 25/01/07,04:45:50,18,08,1, 11.9,1,1, -5.252, 10440.526, 415.309, 52768.475 25/01/07,04:45:50,19,08,1, 11.9,1,1, -5.252, 10440.534, 415.337, 52768.611 25/01/07,04:45:51,00,07,1, 11.9,1,1, -5.250, 10440.526, 415.337, 52768.611 25/01/07,04:45:51,01,07,1, 11.9,1,1, -5.250, 10440.488, 415.380, 52768.464 25/01/07,04:45:51,02,07,1, 11.9,1,1, -5.250, 10440.502, 415.417, 52768.564 25/01/07,04:45:51,03,07,1, 11.9,1,1, -5.250, 10440.480, 415.455, 52768.538 25/01/07,04:45:51,04,07,1, 11.9,1,1, -5.250, 10440.455, 415.464, 52768.570 25/01/07,04:45:51,05,07,1, 11.9,1,1, -5.250, 10440.455, 415.475, 52768.570 25/01/07,04:45:51,06,07,1, 11.9,1,1, -5.250, 10440.452, 415.483, 52768.614 25/01/07,04:45:51,07,07,1, 11.9,1,1, -5.250, 10440.440, 415.542, 52768.590 25/01/07,04:45:51,08,07,1, 11.9,1,1, -5.250, 10440.396, 415.532, 52768.656 25/01/07,04:45:51,09,07,1, 11.9,1,1, -5.250, 10440.393, 415.591, 52768.617 25/01/07,04:45:51,10,07,1, 11.9,1,1, -5.250, 10440.371, 415.620, 52768.675 25/01/07,04:45:51,11,07,1, 11.9,1,1, -5.250, 10440.349, 415.629, 52768.637 25/01/07,04:45:51,12,07,1, 11.9,1,1, -5.250, 10440.353, 415.668, 52768.746 25/01/07,04:45:51,13,07,1, 11.9,1,1, -5.250, 10440.322, 415.662, 52768.718 25/01/07,04:45:51,14,07,1, 11.9,1,1, -5.250, 10440.322, 415.719, 52768.674 25/01/07,04:45:51,15,07,1, 11.9,1,1, -5.250, 10440.308, 415.746, 52768.808 25/01/07,04:45:51,16,07,1, 11.9,1,1, -5.250, 10440.291, 415.779, 52768.800 25/01/07,04:45:51,17,07,1, 11.9,1,1, -5.250, 10440.257, 415.789, 52768.734 25/01/07,04:45:51,18,07,1, 11.9,1,1, -5.250, 10440.262, 415.812, 52768.778 25/01/07,04:45:51,19,07,1, 11.9,1,1, -5.250, 10440.217, 415.861, 52768.829 25/01/07,04:45:52,00,07,1, 11.9,1,1, -5.251, 10440.209, 415.861, 52768.829 25/01/07,04:45:52,01,07,1, 11.9,1,1, -5.251, 10440.210, 415.905, 52768.933 25/01/07,04:45:52,02,07,1, 11.9,1,1, -5.251, 10440.191, 415.914, 52768.805 25/01/07,04:45:52,03,07,1, 11.9,1,1, -5.251, 10440.183, 415.951, 52768.849 25/01/07,04:45:52,04,07,1, 11.9,1,1, -5.251, 10440.170, 415.977, 52768.927 25/01/07,04:45:52,05,07,1, 11.9,1,1, -5.251, 10440.127, 416.001, 52768.859 25/01/07,04:45:52,06,07,1, 11.9,1,1, -5.251, 10440.142, 416.046, 52768.941 25/01/07,04:45:52,07,07,1, 11.9,1,1, -5.251, 10440.109, 416.056, 52768.933 25/01/07,04:45:52,08,07,1, 11.9,1,1, -5.251, 10440.090, 416.066, 52768.903 25/01/07,04:45:52,09,07,1, 11.9,1,1, -5.251, 10440.082, 416.117, 52768.920 25/01/07,04:45:52,10,07,1, 11.9,1,1, -5.251, 10440.071, 416.148, 52768.921 25/01/07,04:45:52,11,07,1, 11.9,1,1, -5.251, 10440.059, 416.169, 52768.989 25/01/07,04:45:52,12,07,1, 11.9,1,1, -5.251, 10440.061, 416.185, 52768.898 25/01/07,04:45:52,13,07,1, 11.9,1,1, -5.251, 10440.033, 416.214, 52768.897 25/01/07,04:45:52,14,07,1, 11.9,1,1, -5.251, 10440.033, 416.229, 52769.011 25/01/07,04:45:52,15,07,1, 11.9,1,1, -5.251, 10439.966, 416.264, 52769.038 25/01/07,04:45:52,16,07,1, 11.9,1,1, -5.251, 10439.991, 416.303, 52769.165 25/01/07,04:45:52,17,07,1, 11.9,1,1, -5.251, 10439.997, 416.299, 52769.018 25/01/07,04:45:52,18,07,1, 11.9,1,1, -5.251, 10439.962, 416.337, 52769.101 25/01/07,04:45:52,19,07,1, 11.9,1,1, -5.251, 10439.945, 416.373, 52769.209 25/01/07,04:45:53,00,07,1, 11.9,1,1, -5.249, 10439.942, 416.373, 52769.209 25/01/07,04:45:53,01,07,1, 11.9,1,1, -5.249, 10439.900, 416.414, 52769.144 25/01/07,04:45:53,02,07,1, 11.9,1,1, -5.249, 10439.925, 416.451, 52769.118 25/01/07,04:45:53,03,07,1, 11.9,1,1, -5.249, 10439.887, 416.466, 52769.193 25/01/07,04:45:53,04,07,1, 11.9,1,1, -5.249, 10439.848, 416.494, 52769.137 25/01/07,04:45:53,05,07,1, 11.9,1,1, -5.249, 10439.876, 416.510, 52769.159 25/01/07,04:45:53,06,07,1, 11.9,1,1, -5.249, 10439.832, 416.549, 52769.232 25/01/07,04:45:53,07,07,1, 11.9,1,1, -5.249, 10439.848, 416.587, 52769.264 25/01/07,04:45:53,08,07,1, 11.9,1,1, -5.249, 10439.819, 416.582, 52769.152 25/01/07,04:45:53,09,07,1, 11.9,1,1, -5.249, 10439.788, 416.640, 52769.173 25/01/07,04:45:53,10,07,1, 11.9,1,1, -5.249, 10439.780, 416.656, 52769.208 25/01/07,04:45:53,11,07,1, 11.9,1,1, -5.249, 10439.759, 416.691, 52769.269 25/01/07,04:45:53,12,07,1, 11.9,1,1, -5.249, 10439.723, 416.744, 52769.355 25/01/07,04:45:53,13,07,1, 11.9,1,1, -5.249, 10439.756, 416.737, 52769.266 25/01/07,04:45:53,14,07,1, 11.9,1,1, -5.249, 10439.729, 416.744, 52769.228 25/01/07,04:45:53,15,07,1, 11.9,1,1, -5.249, 10439.694, 416.784, 52769.231 25/01/07,04:45:53,16,07,1, 11.9,1,1, -5.249, 10439.684, 416.826, 52769.293 25/01/07,04:45:53,17,07,1, 11.9,1,1, -5.249, 10439.678, 416.837, 52769.380 25/01/07,04:45:53,18,07,1, 11.9,1,1, -5.249, 10439.671, 416.876, 52769.450 25/01/07,04:45:53,19,07,1, 11.9,1,1, -5.249, 10439.686, 416.888, 52769.382 25/01/07,04:45:54,00,07,1, 12.0,1,1, -5.249, 10439.683, 416.888, 52769.382 25/01/07,04:45:54,01,07,1, 12.0,1,1, -5.249, 10439.609, 416.956, 52769.403 25/01/07,04:45:54,02,07,1, 12.0,1,1, -5.249, 10439.614, 416.979, 52769.463 25/01/07,04:45:54,03,07,1, 12.0,1,1, -5.249, 10439.585, 417.017, 52769.491 25/01/07,04:45:54,04,07,1, 12.0,1,1, -5.249, 10439.587, 417.015, 52769.369 25/01/07,04:45:54,05,07,1, 12.0,1,1, -5.249, 10439.563, 417.052, 52769.470 25/01/07,04:45:54,06,07,1, 12.0,1,1, -5.249, 10439.538, 417.080, 52769.500 25/01/07,04:45:54,07,07,1, 12.0,1,1, -5.249, 10439.543, 417.097, 52769.542 25/01/07,04:45:54,08,07,1, 12.0,1,1, -5.249, 10439.518, 417.130, 52769.481 25/01/07,04:45:54,09,07,1, 12.0,1,1, -5.249, 10439.526, 417.142, 52769.462 25/01/07,04:45:54,10,07,1, 12.0,1,1, -5.249, 10439.497, 417.166, 52769.519 25/01/07,04:45:54,11,07,1, 12.0,1,1, -5.249, 10439.445, 417.183, 52769.537 25/01/07,04:45:54,12,07,1, 12.0,1,1, -5.249, 10439.466, 417.268, 52769.662 25/01/07,04:45:54,13,07,1, 12.0,1,1, -5.249, 10439.448, 417.276, 52769.550 25/01/07,04:45:54,14,07,1, 12.0,1,1, -5.249, 10439.448, 417.304, 52769.586 25/01/07,04:45:54,15,07,1, 12.0,1,1, -5.249, 10439.425, 417.323, 52769.607 25/01/07,04:45:54,16,07,1, 12.0,1,1, -5.249, 10439.393, 417.333, 52769.526 25/01/07,04:45:54,17,07,1, 12.0,1,1, -5.249, 10439.378, 417.350, 52769.686 25/01/07,04:45:54,18,07,1, 12.0,1,1, -5.249, 10439.392, 417.413, 52769.620 25/01/07,04:45:54,19,07,1, 12.0,1,1, -5.249, 10439.384, 417.420, 52769.569 25/01/07,04:45:55,00,08,1, 12.0,1,1, -5.249, 10439.383, 417.420, 52769.569 25/01/07,04:45:55,01,08,1, 12.0,1,1, -5.249, 10439.324, 417.472, 52769.647 25/01/07,04:45:55,02,08,1, 12.0,1,1, -5.249, 10439.338, 417.517, 52769.701 25/01/07,04:45:55,03,08,1, 12.0,1,1, -5.249, 10439.299, 417.517, 52769.671 25/01/07,04:45:55,04,08,1, 12.0,1,1, -5.249, 10439.289, 417.542, 52769.661 25/01/07,04:45:55,05,08,1, 12.0,1,1, -5.249, 10439.267, 417.582, 52769.759 25/01/07,04:45:55,06,08,1, 12.0,1,1, -5.249, 10439.259, 417.592, 52769.768 25/01/07,04:45:55,07,08,1, 12.0,1,1, -5.249, 10439.251, 417.630, 52769.809 25/01/07,04:45:55,08,08,1, 12.0,1,1, -5.249, 10439.253, 417.648, 52769.728 25/01/07,04:45:55,09,08,1, 12.0,1,1, -5.249, 10439.229, 417.665, 52769.722 25/01/07,04:45:55,10,08,1, 12.0,1,1, -5.249, 10439.219, 417.703, 52769.796 25/01/07,04:45:55,11,08,1, 12.0,1,1, -5.249, 10439.166, 417.737, 52769.787 25/01/07,04:45:55,12,08,1, 12.0,1,1, -5.249, 10439.166, 417.765, 52769.821 25/01/07,04:45:55,13,08,1, 12.0,1,1, -5.249, 10439.184, 417.807, 52769.914 25/01/07,04:45:55,14,08,1, 12.0,1,1, -5.249, 10439.144, 417.791, 52769.810 25/01/07,04:45:55,15,08,1, 12.0,1,1, -5.249, 10439.159, 417.824, 52769.846 25/01/07,04:45:55,16,08,1, 12.0,1,1, -5.249, 10439.142, 417.847, 52769.796 25/01/07,04:45:55,17,08,1, 12.0,1,1, -5.249, 10439.096, 417.865, 52769.811 25/01/07,04:45:55,18,08,1, 12.0,1,1, -5.249, 10439.069, 417.901, 52769.806 25/01/07,04:45:55,19,08,1, 12.0,1,1, -5.249, 10439.064, 417.945, 52769.901 25/01/07,04:45:56,00,08,1, 12.0,1,1, -5.253, 10439.057, 417.945, 52769.901 25/01/07,04:45:56,01,08,1, 12.0,1,1, -5.253, 10439.036, 417.982, 52769.902 25/01/07,04:45:56,02,08,1, 12.0,1,1, -5.253, 10439.037, 418.011, 52769.826 25/01/07,04:45:56,03,08,1, 12.0,1,1, -5.253, 10439.010, 418.026, 52769.967 25/01/07,04:45:56,04,08,1, 12.0,1,1, -5.253, 10439.007, 418.051, 52770.012 25/01/07,04:45:56,05,08,1, 12.0,1,1, -5.253, 10438.984, 418.080, 52769.833 25/01/07,04:45:56,06,08,1, 12.0,1,1, -5.253, 10438.950, 418.108, 52769.989 25/01/07,04:45:56,07,08,1, 12.0,1,1, -5.253, 10438.957, 418.111, 52770.024 25/01/07,04:45:56,08,08,1, 12.0,1,1, -5.253, 10438.936, 418.128, 52770.024 25/01/07,04:45:56,09,08,1, 12.0,1,1, -5.253, 10438.915, 418.167, 52770.011 25/01/07,04:45:56,10,08,1, 12.0,1,1, -5.253, 10438.932, 418.189, 52769.966 25/01/07,04:45:56,11,08,1, 12.0,1,1, -5.253, 10438.890, 418.207, 52770.019 25/01/07,04:45:56,12,08,1, 12.0,1,1, -5.253, 10438.878, 418.236, 52770.025 25/01/07,04:45:56,13,08,1, 12.0,1,1, -5.253, 10438.843, 418.249, 52770.045 25/01/07,04:45:56,14,08,1, 12.0,1,1, -5.253, 10438.839, 418.273, 52770.057 25/01/07,04:45:56,15,08,1, 12.0,1,1, -5.253, 10438.840, 418.311, 52770.055 25/01/07,04:45:56,16,08,1, 12.0,1,1, -5.253, 10438.820, 418.321, 52770.021 25/01/07,04:45:56,17,08,1, 12.0,1,1, -5.253, 10438.791, 418.350, 52770.066 25/01/07,04:45:56,18,08,1, 12.0,1,1, -5.253, 10438.747, 418.367, 52770.155 25/01/07,04:45:56,19,08,1, 12.0,1,1, -5.253, 10438.798, 418.405, 52770.112 25/01/07,04:45:57,00,08,1, 11.9,1,1, -5.250, 10438.790, 418.405, 52770.112 25/01/07,04:45:57,01,08,1, 11.9,1,1, -5.250, 10438.718, 418.429, 52770.144 25/01/07,04:45:57,02,08,1, 11.9,1,1, -5.250, 10438.699, 418.435, 52770.077 25/01/07,04:45:57,03,08,1, 11.9,1,1, -5.250, 10438.744, 418.473, 52770.102 25/01/07,04:45:57,04,08,1, 11.9,1,1, -5.250, 10438.678, 418.507, 52770.186 25/01/07,04:45:57,05,08,1, 11.9,1,1, -5.250, 10438.698, 418.532, 52770.201 25/01/07,04:45:57,06,08,1, 11.9,1,1, -5.250, 10438.660, 418.564, 52770.126 25/01/07,04:45:57,07,08,1, 11.9,1,1, -5.250, 10438.614, 418.557, 52770.209 25/01/07,04:45:57,08,08,1, 11.9,1,1, -5.250, 10438.611, 418.607, 52770.193 25/01/07,04:45:57,09,08,1, 11.9,1,1, -5.250, 10438.627, 418.635, 52770.199 25/01/07,04:45:57,10,08,1, 11.9,1,1, -5.250, 10438.592, 418.639, 52770.194 25/01/07,04:45:57,11,08,1, 11.9,1,1, -5.250, 10438.590, 418.660, 52770.182 25/01/07,04:45:57,12,08,1, 11.9,1,1, -5.250, 10438.569, 418.684, 52770.210 25/01/07,04:45:57,13,08,1, 11.9,1,1, -5.250, 10438.517, 418.706, 52770.252 25/01/07,04:45:57,14,08,1, 11.9,1,1, -5.250, 10438.519, 418.768, 52770.316 25/01/07,04:45:57,15,08,1, 11.9,1,1, -5.250, 10438.547, 418.766, 52770.316 25/01/07,04:45:57,16,08,1, 11.9,1,1, -5.250, 10438.494, 418.766, 52770.308 25/01/07,04:45:57,17,08,1, 11.9,1,1, -5.250, 10438.487, 418.781, 52770.305 25/01/07,04:45:57,18,08,1, 11.9,1,1, -5.250, 10438.465, 418.807, 52770.249 25/01/07,04:45:57,19,08,1, 11.9,1,1, -5.250, 10438.453, 418.808, 52770.340 25/01/07,04:45:58,00,08,1, 11.9,1,1, -5.249, 10438.448, 418.808, 52770.340 25/01/07,04:45:58,01,08,1, 11.9,1,1, -5.249, 10438.403, 418.861, 52770.382 25/01/07,04:45:58,02,08,1, 11.9,1,1, -5.249, 10438.393, 418.881, 52770.368 25/01/07,04:45:58,03,08,1, 11.9,1,1, -5.249, 10438.381, 418.903, 52770.456 25/01/07,04:45:58,04,08,1, 11.9,1,1, -5.249, 10438.354, 418.911, 52770.378 25/01/07,04:45:58,05,08,1, 11.9,1,1, -5.249, 10438.351, 418.953, 52770.416 25/01/07,04:45:58,06,08,1, 11.9,1,1, -5.249, 10438.322, 418.965, 52770.399 25/01/07,04:45:58,07,08,1, 11.9,1,1, -5.249, 10438.314, 418.979, 52770.401 25/01/07,04:45:58,08,08,1, 11.9,1,1, -5.249, 10438.279, 418.991, 52770.439 25/01/07,04:45:58,09,08,1, 11.9,1,1, -5.249, 10438.268, 419.021, 52770.472 25/01/07,04:45:58,10,08,1, 11.9,1,1, -5.249, 10438.272, 419.060, 52770.395 25/01/07,04:45:58,11,08,1, 11.9,1,1, -5.249, 10438.250, 419.080, 52770.440 25/01/07,04:45:58,12,08,1, 11.9,1,1, -5.249, 10438.236, 419.056, 52770.405 25/01/07,04:45:58,13,08,1, 11.9,1,1, -5.249, 10438.210, 419.071, 52770.427 25/01/07,04:45:58,14,08,1, 11.9,1,1, -5.249, 10438.167, 419.111, 52770.480 25/01/07,04:45:58,15,08,1, 11.9,1,1, -5.249, 10438.187, 419.120, 52770.538 25/01/07,04:45:58,16,08,1, 11.9,1,1, -5.249, 10438.172, 419.142, 52770.489 25/01/07,04:45:58,17,08,1, 11.9,1,1, -5.249, 10438.123, 419.154, 52770.501 25/01/07,04:45:58,18,08,1, 11.9,1,1, -5.249, 10438.123, 419.169, 52770.404 25/01/07,04:45:58,19,08,1, 11.9,1,1, -5.249, 10438.161, 419.169, 52770.443 25/01/07,04:45:59,00,08,1, 12.0,1,1, -5.248, 10438.156, 419.169, 52770.443 25/01/07,04:45:59,01,08,1, 12.0,1,1, -5.248, 10438.128, 419.226, 52770.495 25/01/07,04:45:59,02,08,1, 12.0,1,1, -5.248, 10438.078, 419.233, 52770.614 25/01/07,04:45:59,03,08,1, 12.0,1,1, -5.248, 10438.034, 419.258, 52770.589 25/01/07,04:45:59,04,08,1, 12.0,1,1, -5.248, 10438.029, 419.274, 52770.568 25/01/07,04:45:59,05,08,1, 12.0,1,1, -5.248, 10438.011, 419.287, 52770.595 25/01/07,04:45:59,06,08,1, 12.0,1,1, -5.248, 10438.000, 419.297, 52770.686 25/01/07,04:45:59,07,08,1, 12.0,1,1, -5.248, 10437.982, 419.321, 52770.687 25/01/07,04:45:59,08,08,1, 12.0,1,1, -5.248, 10437.996, 419.341, 52770.594 25/01/07,04:45:59,09,08,1, 12.0,1,1, -5.248, 10437.931, 419.375, 52770.705 25/01/07,04:45:59,10,08,1, 12.0,1,1, -5.248, 10437.916, 419.369, 52770.765 25/01/07,04:45:59,11,08,1, 12.0,1,1, -5.248, 10437.898, 419.390, 52770.728 25/01/07,04:45:59,12,08,1, 12.0,1,1, -5.248, 10437.879, 419.416, 52770.698 25/01/07,04:45:59,13,08,1, 12.0,1,1, -5.248, 10437.868, 419.398, 52770.631 25/01/07,04:45:59,14,08,1, 12.0,1,1, -5.248, 10437.847, 419.441, 52770.625 25/01/07,04:45:59,15,08,1, 12.0,1,1, -5.248, 10437.838, 419.447, 52770.727 25/01/07,04:45:59,16,08,1, 12.0,1,1, -5.248, 10437.803, 419.477, 52770.738 25/01/07,04:45:59,17,08,1, 12.0,1,1, -5.248, 10437.810, 419.495, 52770.721 25/01/07,04:45:59,18,08,1, 12.0,1,1, -5.248, 10437.784, 419.493, 52770.746 25/01/07,04:45:59,19,08,1, 12.0,1,1, -5.248, 10437.758, 419.502, 52770.734 25/01/07,04:46:00,00,08,1, 11.9,1,1, -5.252, 10437.756, 419.502, 52770.734 25/01/07,04:46:00,01,08,1, 11.9,1,1, -5.252, 10437.734, 419.569, 52770.827 25/01/07,04:46:00,02,08,1, 11.9,1,1, -5.252, 10437.706, 419.532, 52770.692 25/01/07,04:46:00,03,08,1, 11.9,1,1, -5.252, 10437.683, 419.559, 52770.718 25/01/07,04:46:00,04,08,1, 11.9,1,1, -5.252, 10437.667, 419.606, 52770.739 25/01/07,04:46:00,05,08,1, 11.9,1,1, -5.252, 10437.639, 419.602, 52770.771 25/01/07,04:46:00,06,08,1, 11.9,1,1, -5.252, 10437.608, 419.614, 52770.812 25/01/07,04:46:00,07,08,1, 11.9,1,1, -5.252, 10437.614, 419.617, 52770.822 25/01/07,04:46:00,08,08,1, 11.9,1,1, -5.252, 10437.605, 419.625, 52770.781 25/01/07,04:46:00,09,08,1, 11.9,1,1, -5.252, 10437.560, 419.658, 52770.831 25/01/07,04:46:00,10,08,1, 11.9,1,1, -5.252, 10437.553, 419.679, 52770.861 25/01/07,04:46:00,11,08,1, 11.9,1,1, -5.252, 10437.543, 419.684, 52770.860 25/01/07,04:46:00,12,08,1, 11.9,1,1, -5.252, 10437.518, 419.697, 52770.866 25/01/07,04:46:00,13,08,1, 11.9,1,1, -5.252, 10437.509, 419.705, 52770.934 25/01/07,04:46:00,14,08,1, 11.9,1,1, -5.252, 10437.462, 419.704, 52770.902 25/01/07,04:46:00,15,08,1, 11.9,1,1, -5.252, 10437.462, 419.715, 52770.883 25/01/07,04:46:00,16,08,1, 11.9,1,1, -5.252, 10437.460, 419.767, 52770.884 25/01/07,04:46:00,17,08,1, 11.9,1,1, -5.252, 10437.420, 419.753, 52770.915 25/01/07,04:46:00,18,08,1, 11.9,1,1, -5.252, 10437.413, 419.762, 52770.983 25/01/07,04:46:00,19,08,1, 11.9,1,1, -5.252, 10437.404, 419.782, 52770.917 25/01/07,04:46:01,00,08,1, 11.9,1,1, -5.251, 10437.397, 419.782, 52770.917 25/01/07,04:46:01,01,08,1, 11.9,1,1, -5.251, 10437.350, 419.821, 52770.924 25/01/07,04:46:01,02,08,1, 11.9,1,1, -5.251, 10437.332, 419.826, 52770.984 25/01/07,04:46:01,03,08,1, 11.9,1,1, -5.251, 10437.301, 419.814, 52770.893 25/01/07,04:46:01,04,08,1, 11.9,1,1, -5.251, 10437.311, 419.828, 52770.929 25/01/07,04:46:01,05,08,1, 11.9,1,1, -5.251, 10437.298, 419.834, 52770.938 25/01/07,04:46:01,06,08,1, 11.9,1,1, -5.251, 10437.271, 419.862, 52770.968 25/01/07,04:46:01,07,08,1, 11.9,1,1, -5.251, 10437.269, 419.883, 52771.051 25/01/07,04:46:01,08,08,1, 11.9,1,1, -5.251, 10437.222, 419.887, 52771.105 25/01/07,04:46:01,09,08,1, 11.9,1,1, -5.251, 10437.230, 419.899, 52771.072 25/01/07,04:46:01,10,08,1, 11.9,1,1, -5.251, 10437.210, 419.906, 52771.007 25/01/07,04:46:01,11,08,1, 11.9,1,1, -5.251, 10437.171, 419.918, 52771.042 25/01/07,04:46:01,12,08,1, 11.9,1,1, -5.251, 10437.158, 419.939, 52771.133 25/01/07,04:46:01,13,08,1, 11.9,1,1, -5.251, 10437.154, 419.929, 52771.022 25/01/07,04:46:01,14,08,1, 11.9,1,1, -5.251, 10437.132, 419.950, 52771.097 25/01/07,04:46:01,15,08,1, 11.9,1,1, -5.251, 10437.095, 419.964, 52771.018 25/01/07,04:46:01,16,08,1, 11.9,1,1, -5.251, 10437.047, 419.998, 52771.285 25/01/07,04:46:01,17,08,1, 11.9,1,1, -5.251, 10437.080, 419.978, 52771.154 25/01/07,04:46:01,18,08,1, 11.9,1,1, -5.251, 10437.089, 419.990, 52771.137 25/01/07,04:46:01,19,08,1, 11.9,1,1, -5.251, 10437.052, 420.029, 52771.093 25/01/07,04:46:02,00,08,1, 11.9,1,1, -5.250, 10437.046, 420.029, 52771.093 25/01/07,04:46:02,01,08,1, 11.9,1,1, -5.250, 10436.985, 420.037, 52771.108 25/01/07,04:46:02,02,08,1, 11.9,1,1, -5.250, 10437.007, 420.049, 52770.897 25/01/07,04:46:02,03,08,1, 11.9,1,1, -5.250, 10436.972, 420.076, 52771.099 25/01/07,04:46:02,04,08,1, 11.9,1,1, -5.250, 10436.963, 420.076, 52771.157 25/01/07,04:46:02,05,08,1, 11.9,1,1, -5.250, 10436.948, 420.087, 52771.115 25/01/07,04:46:02,06,08,1, 11.9,1,1, -5.250, 10436.923, 420.123, 52771.184 25/01/07,04:46:02,07,08,1, 11.9,1,1, -5.250, 10436.899, 420.117, 52771.239 25/01/07,04:46:02,08,08,1, 11.9,1,1, -5.250, 10436.871, 420.112, 52771.215 25/01/07,04:46:02,09,08,1, 11.9,1,1, -5.250, 10436.883, 420.138, 52771.258 25/01/07,04:46:02,10,08,1, 11.9,1,1, -5.250, 10436.824, 420.187, 52771.251 25/01/07,04:46:02,11,08,1, 11.9,1,1, -5.250, 10436.823, 420.173, 52771.236 25/01/07,04:46:02,12,08,1, 11.9,1,1, -5.250, 10436.804, 420.171, 52771.203 25/01/07,04:46:02,13,08,1, 11.9,1,1, -5.250, 10436.774, 420.193, 52771.334 25/01/07,04:46:02,14,08,1, 11.9,1,1, -5.250, 10436.791, 420.203, 52771.254 25/01/07,04:46:02,15,08,1, 11.9,1,1, -5.250, 10436.760, 420.221, 52771.315 25/01/07,04:46:02,16,08,1, 11.9,1,1, -5.250, 10436.746, 420.218, 52771.269 25/01/07,04:46:02,17,08,1, 11.9,1,1, -5.250, 10436.712, 420.259, 52771.225 25/01/07,04:46:02,18,08,1, 11.9,1,1, -5.250, 10436.702, 420.259, 52771.303 25/01/07,04:46:02,19,08,1, 11.9,1,1, -5.250, 10436.706, 420.257, 52771.324 25/01/07,04:46:03,00,08,1, 11.8,1,1, -5.250, 10436.704, 420.257, 52771.324 25/01/07,04:46:03,01,08,1, 11.8,1,1, -5.250, 10436.655, 420.288, 52771.247 25/01/07,04:46:03,02,08,1, 11.8,1,1, -5.250, 10436.628, 420.312, 52771.359 25/01/07,04:46:03,03,08,1, 11.8,1,1, -5.250, 10436.600, 420.315, 52771.349 25/01/07,04:46:03,04,08,1, 11.8,1,1, -5.250, 10436.576, 420.359, 52771.338 25/01/07,04:46:03,05,08,1, 11.8,1,1, -5.250, 10436.575, 420.339, 52771.396 25/01/07,04:46:03,06,08,1, 11.8,1,1, -5.250, 10436.574, 420.373, 52771.356 25/01/07,04:46:03,07,08,1, 11.8,1,1, -5.250, 10436.567, 420.383, 52771.313 25/01/07,04:46:03,08,08,1, 11.8,1,1, -5.250, 10436.530, 420.371, 52771.340 25/01/07,04:46:03,09,08,1, 11.8,1,1, -5.250, 10436.500, 420.371, 52771.386 25/01/07,04:46:03,10,08,1, 11.8,1,1, -5.250, 10436.492, 420.415, 52771.432 25/01/07,04:46:03,11,08,1, 11.8,1,1, -5.250, 10436.483, 420.442, 52771.405 25/01/07,04:46:03,12,08,1, 11.8,1,1, -5.250, 10436.456, 420.447, 52771.351 25/01/07,04:46:03,13,08,1, 11.8,1,1, -5.250, 10436.457, 420.449, 52771.416 25/01/07,04:46:03,14,08,1, 11.8,1,1, -5.250, 10436.438, 420.468, 52771.455 25/01/07,04:46:03,15,08,1, 11.8,1,1, -5.250, 10436.413, 420.470, 52771.440 25/01/07,04:46:03,16,08,1, 11.8,1,1, -5.250, 10436.377, 420.503, 52771.390 25/01/07,04:46:03,17,08,1, 11.8,1,1, -5.250, 10436.370, 420.534, 52771.454 25/01/07,04:46:03,18,08,1, 11.8,1,1, -5.250, 10436.349, 420.505, 52771.481 25/01/07,04:46:03,19,08,1, 11.8,1,1, -5.250, 10436.328, 420.526, 52771.521 25/01/07,04:46:04,00,08,1, 11.9,1,1, -5.247, 10436.320, 420.526, 52771.521 25/01/07,04:46:04,01,08,1, 11.9,1,1, -5.247, 10436.330, 420.568, 52771.558 25/01/07,04:46:04,02,08,1, 11.9,1,1, -5.247, 10436.288, 420.597, 52771.489 25/01/07,04:46:04,03,08,1, 11.9,1,1, -5.247, 10436.261, 420.599, 52771.525 25/01/07,04:46:04,04,08,1, 11.9,1,1, -5.247, 10436.223, 420.611, 52771.590 25/01/07,04:46:04,05,08,1, 11.9,1,1, -5.247, 10436.228, 420.617, 52771.619 25/01/07,04:46:04,06,08,1, 11.9,1,1, -5.247, 10436.211, 420.634, 52771.581 25/01/07,04:46:04,07,08,1, 11.9,1,1, -5.247, 10436.186, 420.645, 52771.573 25/01/07,04:46:04,08,08,1, 11.9,1,1, -5.247, 10436.187, 420.676, 52771.606 25/01/07,04:46:04,09,08,1, 11.9,1,1, -5.247, 10436.147, 420.685, 52771.580 25/01/07,04:46:04,10,08,1, 11.9,1,1, -5.247, 10436.128, 420.687, 52771.571 25/01/07,04:46:04,11,08,1, 11.9,1,1, -5.247, 10436.111, 420.722, 52771.641 25/01/07,04:46:04,12,08,1, 11.9,1,1, -5.247, 10436.099, 420.750, 52771.631 25/01/07,04:46:04,13,08,1, 11.9,1,1, -5.247, 10436.095, 420.734, 52771.677 25/01/07,04:46:04,14,08,1, 11.9,1,1, -5.247, 10436.048, 420.754, 52771.662 25/01/07,04:46:04,15,08,1, 11.9,1,1, -5.247, 10436.062, 420.790, 52771.620 25/01/07,04:46:04,16,08,1, 11.9,1,1, -5.247, 10436.048, 420.795, 52771.720 25/01/07,04:46:04,17,08,1, 11.9,1,1, -5.247, 10436.017, 420.817, 52771.633 25/01/07,04:46:04,18,08,1, 11.9,1,1, -5.247, 10436.018, 420.812, 52771.684 25/01/07,04:46:04,19,08,1, 11.9,1,1, -5.247, 10435.970, 420.836, 52771.715 25/01/07,04:46:05,00,08,1, 11.9,1,1, -5.250, 10435.970, 420.836, 52771.715 25/01/07,04:46:05,01,08,1, 11.9,1,1, -5.250, 10435.957, 420.865, 52771.722 25/01/07,04:46:05,02,08,1, 11.9,1,1, -5.250, 10435.944, 420.894, 52771.722 25/01/07,04:46:05,03,08,1, 11.9,1,1, -5.250, 10435.910, 420.892, 52771.691 25/01/07,04:46:05,04,08,1, 11.9,1,1, -5.250, 10435.887, 420.902, 52771.751 25/01/07,04:46:05,05,08,1, 11.9,1,1, -5.250, 10435.855, 420.933, 52771.826 25/01/07,04:46:05,06,08,1, 11.9,1,1, -5.250, 10435.850, 420.964, 52771.741 25/01/07,04:46:05,07,08,1, 11.9,1,1, -5.250, 10435.868, 420.961, 52771.754 25/01/07,04:46:05,08,08,1, 11.9,1,1, -5.250, 10435.854, 420.974, 52771.735 25/01/07,04:46:05,09,08,1, 11.9,1,1, -5.250, 10435.804, 420.992, 52771.718 25/01/07,04:46:05,10,08,1, 11.9,1,1, -5.250, 10435.796, 421.015, 52771.786 25/01/07,04:46:05,11,08,1, 11.9,1,1, -5.250, 10435.772, 421.036, 52771.841 25/01/07,04:46:05,12,08,1, 11.9,1,1, -5.250, 10435.740, 421.065, 52771.776 25/01/07,04:46:05,13,08,1, 11.9,1,1, -5.250, 10435.748, 421.063, 52771.775 25/01/07,04:46:05,14,08,1, 11.9,1,1, -5.250, 10435.753, 421.079, 52771.812 25/01/07,04:46:05,15,08,1, 11.9,1,1, -5.250, 10435.692, 421.104, 52771.843 25/01/07,04:46:05,16,08,1, 11.9,1,1, -5.250, 10435.702, 421.128, 52771.866 25/01/07,04:46:05,17,08,1, 11.9,1,1, -5.250, 10435.660, 421.148, 52771.814 25/01/07,04:46:05,18,08,1, 11.9,1,1, -5.250, 10435.653, 421.169, 52771.923 25/01/07,04:46:05,19,08,1, 11.9,1,1, -5.250, 10435.665, 421.186, 52771.825 25/01/07,04:46:06,00,08,1, 11.9,1,1, -5.247, 10435.661, 421.186, 52771.825 25/01/07,04:46:06,01,08,1, 11.9,1,1, -5.247, 10435.610, 421.220, 52771.878 25/01/07,04:46:06,02,08,1, 11.9,1,1, -5.247, 10435.600, 421.237, 52771.927 25/01/07,04:46:06,03,08,1, 11.9,1,1, -5.247, 10435.576, 421.255, 52771.976 25/01/07,04:46:06,04,08,1, 11.9,1,1, -5.247, 10435.580, 421.270, 52771.834 25/01/07,04:46:06,05,08,1, 11.9,1,1, -5.247, 10435.525, 421.277, 52771.884 25/01/07,04:46:06,06,08,1, 11.9,1,1, -5.247, 10435.512, 421.313, 52771.914 25/01/07,04:46:06,07,08,1, 11.9,1,1, -5.247, 10435.502, 421.333, 52771.961 25/01/07,04:46:06,08,08,1, 11.9,1,1, -5.247, 10435.503, 421.347, 52771.916 25/01/07,04:46:06,09,08,1, 11.9,1,1, -5.247, 10435.467, 421.358, 52771.980 25/01/07,04:46:06,10,08,1, 11.9,1,1, -5.247, 10435.454, 421.394, 52771.953 25/01/07,04:46:06,11,08,1, 11.9,1,1, -5.247, 10435.416, 421.427, 52772.041 25/01/07,04:46:06,12,08,1, 11.9,1,1, -5.247, 10435.395, 421.422, 52772.081 25/01/07,04:46:06,13,08,1, 11.9,1,1, -5.247, 10435.404, 421.438, 52772.020 25/01/07,04:46:06,14,08,1, 11.9,1,1, -5.247, 10435.365, 421.450, 52771.967 25/01/07,04:46:06,15,08,1, 11.9,1,1, -5.247, 10435.363, 421.501, 52772.052 25/01/07,04:46:06,16,08,1, 11.9,1,1, -5.247, 10435.309, 421.505, 52772.034 25/01/07,04:46:06,17,08,1, 11.9,1,1, -5.247, 10435.311, 421.534, 52772.060 25/01/07,04:46:06,18,08,1, 11.9,1,1, -5.247, 10435.329, 421.571, 52772.091 25/01/07,04:46:06,19,08,1, 11.9,1,1, -5.247, 10435.270, 421.555, 52772.125 25/01/07,04:46:07,00,08,1, 11.9,1,1, -5.253, 10435.269, 421.555, 52772.125 25/01/07,04:46:07,01,08,1, 11.9,1,1, -5.253, 10435.221, 421.616, 52772.176 25/01/07,04:46:07,02,08,1, 11.9,1,1, -5.253, 10435.205, 421.613, 52772.125 25/01/07,04:46:07,03,08,1, 11.9,1,1, -5.253, 10435.216, 421.637, 52772.119 25/01/07,04:46:07,04,08,1, 11.9,1,1, -5.253, 10435.177, 421.670, 52772.118 25/01/07,04:46:07,05,08,1, 11.9,1,1, -5.253, 10435.173, 421.680, 52772.052 25/01/07,04:46:07,06,08,1, 11.9,1,1, -5.253, 10435.133, 421.716, 52772.150 25/01/07,04:46:07,07,08,1, 11.9,1,1, -5.253, 10435.120, 421.736, 52772.122 25/01/07,04:46:07,08,08,1, 11.9,1,1, -5.253, 10435.089, 421.763, 52772.199 25/01/07,04:46:07,09,08,1, 11.9,1,1, -5.253, 10435.074, 421.743, 52772.238 25/01/07,04:46:07,10,08,1, 11.9,1,1, -5.253, 10435.071, 421.813, 52772.138 25/01/07,04:46:07,11,08,1, 11.9,1,1, -5.253, 10435.052, 421.817, 52772.141 25/01/07,04:46:07,12,08,1, 11.9,1,1, -5.253, 10435.022, 421.829, 52772.215 25/01/07,04:46:07,13,08,1, 11.9,1,1, -5.253, 10435.022, 421.865, 52772.251 25/01/07,04:46:07,14,08,1, 11.9,1,1, -5.253, 10435.012, 421.870, 52772.285 25/01/07,04:46:07,15,08,1, 11.9,1,1, -5.253, 10434.995, 421.869, 52772.159 25/01/07,04:46:07,16,08,1, 11.9,1,1, -5.253, 10434.958, 421.894, 52772.161 25/01/07,04:46:07,17,08,1, 11.9,1,1, -5.253, 10434.936, 421.926, 52772.265 25/01/07,04:46:07,18,08,1, 11.9,1,1, -5.253, 10434.889, 421.964, 52772.220 25/01/07,04:46:07,19,08,1, 11.9,1,1, -5.253, 10434.907, 421.973, 52772.224 25/01/07,04:46:08,00,07,1, 11.9,1,1, -5.251, 10434.902, 421.973, 52772.224 25/01/07,04:46:08,01,07,1, 11.9,1,1, -5.251, 10434.881, 422.012, 52772.207 25/01/07,04:46:08,02,07,1, 11.9,1,1, -5.251, 10434.849, 422.038, 52772.329 25/01/07,04:46:08,03,07,1, 11.9,1,1, -5.251, 10434.831, 422.054, 52772.379 25/01/07,04:46:08,04,07,1, 11.9,1,1, -5.251, 10434.809, 422.085, 52772.372 25/01/07,04:46:08,05,07,1, 11.9,1,1, -5.251, 10434.796, 422.107, 52772.294 25/01/07,04:46:08,06,07,1, 11.9,1,1, -5.251, 10434.800, 422.152, 52772.199 25/01/07,04:46:08,07,07,1, 11.9,1,1, -5.251, 10434.777, 422.150, 52772.363 25/01/07,04:46:08,08,07,1, 11.9,1,1, -5.251, 10434.749, 422.171, 52772.344 25/01/07,04:46:08,09,07,1, 11.9,1,1, -5.251, 10434.735, 422.192, 52772.374 25/01/07,04:46:08,10,07,1, 11.9,1,1, -5.251, 10434.730, 422.219, 52772.375 25/01/07,04:46:08,11,07,1, 11.9,1,1, -5.251, 10434.683, 422.255, 52772.377 25/01/07,04:46:08,12,07,1, 11.9,1,1, -5.251, 10434.682, 422.282, 52772.378 25/01/07,04:46:08,13,07,1, 11.9,1,1, -5.251, 10434.647, 422.292, 52772.439 25/01/07,04:46:08,14,07,1, 11.9,1,1, -5.251, 10434.631, 422.311, 52772.434 25/01/07,04:46:08,15,07,1, 11.9,1,1, -5.251, 10434.653, 422.321, 52772.352 25/01/07,04:46:08,16,07,1, 11.9,1,1, -5.251, 10434.642, 422.348, 52772.385 25/01/07,04:46:08,17,07,1, 11.9,1,1, -5.251, 10434.564, 422.368, 52772.385 25/01/07,04:46:08,18,07,1, 11.9,1,1, -5.251, 10434.567, 422.388, 52772.375 25/01/07,04:46:08,19,07,1, 11.9,1,1, -5.251, 10434.571, 422.419, 52772.393 25/01/07,04:46:09,00,07,1, 11.9,1,1, -5.249, 10434.568, 422.419, 52772.393 25/01/07,04:46:09,01,07,1, 11.9,1,1, -5.249, 10434.539, 422.483, 52772.394 25/01/07,04:46:09,02,07,1, 11.9,1,1, -5.249, 10434.520, 422.478, 52772.359 25/01/07,04:46:09,03,07,1, 11.9,1,1, -5.249, 10434.479, 422.499, 52772.436 25/01/07,04:46:09,04,07,1, 11.9,1,1, -5.249, 10434.487, 422.526, 52772.461 25/01/07,04:46:09,05,07,1, 11.9,1,1, -5.249, 10434.479, 422.538, 52772.490 25/01/07,04:46:09,06,07,1, 11.9,1,1, -5.249, 10434.464, 422.552, 52772.474 25/01/07,04:46:09,07,07,1, 11.9,1,1, -5.249, 10434.463, 422.572, 52772.508 25/01/07,04:46:09,08,07,1, 11.9,1,1, -5.249, 10434.409, 422.628, 52772.540 25/01/07,04:46:09,09,07,1, 11.9,1,1, -5.249, 10434.393, 422.642, 52772.580 25/01/07,04:46:09,10,07,1, 11.9,1,1, -5.249, 10434.396, 422.661, 52772.524 25/01/07,04:46:09,11,07,1, 11.9,1,1, -5.249, 10434.386, 422.675, 52772.527 25/01/07,04:46:09,12,07,1, 11.9,1,1, -5.249, 10434.366, 422.728, 52772.476 25/01/07,04:46:09,13,07,1, 11.9,1,1, -5.249, 10434.330, 422.718, 52772.493 25/01/07,04:46:09,14,07,1, 11.9,1,1, -5.249, 10434.310, 422.766, 52772.597 25/01/07,04:46:09,15,07,1, 11.9,1,1, -5.249, 10434.313, 422.792, 52772.575 25/01/07,04:46:09,16,07,1, 11.9,1,1, -5.249, 10434.311, 422.821, 52772.581 25/01/07,04:46:09,17,07,1, 11.9,1,1, -5.249, 10434.288, 422.826, 52772.553 25/01/07,04:46:09,18,07,1, 11.9,1,1, -5.249, 10434.289, 422.863, 52772.525 25/01/07,04:46:09,19,07,1, 11.9,1,1, -5.249, 10434.251, 422.874, 52772.601 25/01/07,04:46:10,00,08,1, 12.0,1,1, -5.248, 10434.251, 422.874, 52772.601 25/01/07,04:46:10,01,08,1, 12.0,1,1, -5.248, 10434.262, 422.937, 52772.630 25/01/07,04:46:10,02,08,1, 12.0,1,1, -5.248, 10434.231, 422.959, 52772.620 25/01/07,04:46:10,03,08,1, 12.0,1,1, -5.248, 10434.221, 422.958, 52772.597 25/01/07,04:46:10,04,08,1, 12.0,1,1, -5.248, 10434.163, 422.999, 52772.539 25/01/07,04:46:10,05,08,1, 12.0,1,1, -5.248, 10434.151, 423.030, 52772.645 25/01/07,04:46:10,06,08,1, 12.0,1,1, -5.248, 10434.189, 423.037, 52772.703 25/01/07,04:46:10,07,08,1, 12.0,1,1, -5.248, 10434.183, 423.051, 52772.607 25/01/07,04:46:10,08,08,1, 12.0,1,1, -5.248, 10434.158, 423.080, 52772.651 25/01/07,04:46:10,09,08,1, 12.0,1,1, -5.248, 10434.128, 423.117, 52772.705 25/01/07,04:46:10,10,08,1, 12.0,1,1, -5.248, 10434.114, 423.136, 52772.715 25/01/07,04:46:10,11,08,1, 12.0,1,1, -5.248, 10434.110, 423.158, 52772.667 25/01/07,04:46:10,12,08,1, 12.0,1,1, -5.248, 10434.092, 423.171, 52772.675 25/01/07,04:46:10,13,08,1, 12.0,1,1, -5.248, 10434.066, 423.212, 52772.726 25/01/07,04:46:10,14,08,1, 12.0,1,1, -5.248, 10434.076, 423.219, 52772.620 25/01/07,04:46:10,15,08,1, 12.0,1,1, -5.248, 10434.059, 423.265, 52772.735 25/01/07,04:46:10,16,08,1, 12.0,1,1, -5.248, 10434.023, 423.294, 52772.821 25/01/07,04:46:10,17,08,1, 12.0,1,1, -5.248, 10434.016, 423.301, 52772.826 25/01/07,04:46:10,18,08,1, 12.0,1,1, -5.248, 10434.021, 423.328, 52772.729 25/01/07,04:46:10,19,08,1, 12.0,1,1, -5.248, 10434.000, 423.349, 52772.707 25/01/07,04:46:11,00,08,1, 11.9,1,1, -5.252, 10433.992, 423.349, 52772.707 25/01/07,04:46:11,01,08,1, 11.9,1,1, -5.252, 10434.008, 423.392, 52772.735 25/01/07,04:46:11,02,08,1, 11.9,1,1, -5.252, 10433.990, 423.414, 52772.817 25/01/07,04:46:11,03,08,1, 11.9,1,1, -5.252, 10433.974, 423.421, 52772.753 25/01/07,04:46:11,04,08,1, 11.9,1,1, -5.252, 10433.943, 423.436, 52772.778 25/01/07,04:46:11,05,08,1, 11.9,1,1, -5.252, 10433.954, 423.485, 52772.814 25/01/07,04:46:11,06,08,1, 11.9,1,1, -5.252, 10433.898, 423.504, 52772.811 25/01/07,04:46:11,07,08,1, 11.9,1,1, -5.252, 10433.909, 423.514, 52772.854 25/01/07,04:46:11,08,08,1, 11.9,1,1, -5.252, 10433.889, 423.553, 52772.776 25/01/07,04:46:11,09,08,1, 11.9,1,1, -5.252, 10433.900, 423.561, 52772.794 25/01/07,04:46:11,10,08,1, 11.9,1,1, -5.252, 10433.889, 423.590, 52772.801 25/01/07,04:46:11,11,08,1, 11.9,1,1, -5.252, 10433.856, 423.648, 52772.864 25/01/07,04:46:11,12,08,1, 11.9,1,1, -5.252, 10433.855, 423.665, 52772.883 25/01/07,04:46:11,13,08,1, 11.9,1,1, -5.252, 10433.863, 423.656, 52772.796 25/01/07,04:46:11,14,08,1, 11.9,1,1, -5.252, 10433.855, 423.700, 52772.805 25/01/07,04:46:11,15,08,1, 11.9,1,1, -5.252, 10433.811, 423.707, 52772.810 25/01/07,04:46:11,16,08,1, 11.9,1,1, -5.252, 10433.831, 423.748, 52772.852 25/01/07,04:46:11,17,08,1, 11.9,1,1, -5.252, 10433.828, 423.785, 52772.896 25/01/07,04:46:11,18,08,1, 11.9,1,1, -5.252, 10433.828, 423.790, 52772.853 25/01/07,04:46:11,19,08,1, 11.9,1,1, -5.252, 10433.780, 423.824, 52772.880 25/01/07,04:46:12,00,07,1, 11.9,1,1, -5.247, 10433.775, 423.824, 52772.880 25/01/07,04:46:12,01,07,1, 11.9,1,1, -5.247, 10433.781, 423.856, 52772.896 25/01/07,04:46:12,02,07,1, 11.9,1,1, -5.247, 10433.766, 423.891, 52772.944 25/01/07,04:46:12,03,07,1, 11.9,1,1, -5.247, 10433.759, 423.904, 52772.954 25/01/07,04:46:12,04,07,1, 11.9,1,1, -5.247, 10433.767, 423.938, 52772.894 25/01/07,04:46:12,05,07,1, 11.9,1,1, -5.247, 10433.765, 423.974, 52772.894 25/01/07,04:46:12,06,07,1, 11.9,1,1, -5.247, 10433.742, 423.989, 52772.944 25/01/07,04:46:12,07,07,1, 11.9,1,1, -5.247, 10433.746, 424.005, 52772.984 25/01/07,04:46:12,08,07,1, 11.9,1,1, -5.247, 10433.735, 424.004, 52772.999 25/01/07,04:46:12,09,07,1, 11.9,1,1, -5.247, 10433.746, 424.045, 52773.008 25/01/07,04:46:12,10,07,1, 11.9,1,1, -5.247, 10433.709, 424.068, 52772.982 25/01/07,04:46:12,11,07,1, 11.9,1,1, -5.247, 10433.672, 424.076, 52772.905 25/01/07,04:46:12,12,07,1, 11.9,1,1, -5.247, 10433.685, 424.120, 52773.052 25/01/07,04:46:12,13,07,1, 11.9,1,1, -5.247, 10433.675, 424.147, 52772.963 25/01/07,04:46:12,14,07,1, 11.9,1,1, -5.247, 10433.717, 424.176, 52773.009 25/01/07,04:46:12,15,07,1, 11.9,1,1, -5.247, 10433.676, 424.183, 52772.964 25/01/07,04:46:12,16,07,1, 11.9,1,1, -5.247, 10433.680, 424.205, 52772.953 25/01/07,04:46:12,17,07,1, 11.9,1,1, -5.247, 10433.639, 424.246, 52773.066 25/01/07,04:46:12,18,07,1, 11.9,1,1, -5.247, 10433.667, 424.278, 52773.065 25/01/07,04:46:12,19,07,1, 11.9,1,1, -5.247, 10433.671, 424.264, 52772.966 25/01/07,04:46:13,00,08,1, 11.9,1,1, -5.248, 10433.667, 424.264, 52772.966 25/01/07,04:46:13,01,08,1, 11.9,1,1, -5.248, 10433.655, 424.315, 52773.093 25/01/07,04:46:13,02,08,1, 11.9,1,1, -5.248, 10433.650, 424.348, 52773.078 25/01/07,04:46:13,03,08,1, 11.9,1,1, -5.248, 10433.612, 424.374, 52773.158 25/01/07,04:46:13,04,08,1, 11.9,1,1, -5.248, 10433.628, 424.398, 52773.174 25/01/07,04:46:13,05,08,1, 11.9,1,1, -5.248, 10433.632, 424.419, 52773.076 25/01/07,04:46:13,06,08,1, 11.9,1,1, -5.248, 10433.598, 424.434, 52773.112 25/01/07,04:46:13,07,08,1, 11.9,1,1, -5.248, 10433.615, 424.462, 52773.051 25/01/07,04:46:13,08,08,1, 11.9,1,1, -5.248, 10433.616, 424.513, 52773.093 25/01/07,04:46:13,09,08,1, 11.9,1,1, -5.248, 10433.604, 424.505, 52773.131 25/01/07,04:46:13,10,08,1, 11.9,1,1, -5.248, 10433.598, 424.540, 52773.163 25/01/07,04:46:13,11,08,1, 11.9,1,1, -5.248, 10433.590, 424.560, 52773.093 25/01/07,04:46:13,12,08,1, 11.9,1,1, -5.248, 10433.578, 424.557, 52773.076 25/01/07,04:46:13,13,08,1, 11.9,1,1, -5.248, 10433.575, 424.614, 52773.163 25/01/07,04:46:13,14,08,1, 11.9,1,1, -5.248, 10433.551, 424.620, 52773.141 25/01/07,04:46:13,15,08,1, 11.9,1,1, -5.248, 10433.574, 424.665, 52773.161 25/01/07,04:46:13,16,08,1, 11.9,1,1, -5.248, 10433.542, 424.673, 52773.135 25/01/07,04:46:13,17,08,1, 11.9,1,1, -5.248, 10433.526, 424.710, 52773.192 25/01/07,04:46:13,18,08,1, 11.9,1,1, -5.248, 10433.543, 424.718, 52773.186 25/01/07,04:46:13,19,08,1, 11.9,1,1, -5.248, 10433.545, 424.750, 52773.195 25/01/07,04:46:14,00,08,1, 11.9,1,1, -5.250, 10433.542, 424.750, 52773.195 25/01/07,04:46:14,01,08,1, 11.9,1,1, -5.250, 10433.525, 424.794, 52773.134 25/01/07,04:46:14,02,08,1, 11.9,1,1, -5.250, 10433.501, 424.830, 52773.171 25/01/07,04:46:14,03,08,1, 11.9,1,1, -5.250, 10433.504, 424.829, 52773.163 25/01/07,04:46:14,04,08,1, 11.9,1,1, -5.250, 10433.507, 424.868, 52773.177 25/01/07,04:46:14,05,08,1, 11.9,1,1, -5.250, 10433.491, 424.898, 52773.227 25/01/07,04:46:14,06,08,1, 11.9,1,1, -5.250, 10433.491, 424.896, 52773.211 25/01/07,04:46:14,07,08,1, 11.9,1,1, -5.250, 10433.492, 424.927, 52773.222 25/01/07,04:46:14,08,08,1, 11.9,1,1, -5.250, 10433.468, 424.925, 52773.260 25/01/07,04:46:14,09,08,1, 11.9,1,1, -5.250, 10433.481, 424.978, 52773.273 25/01/07,04:46:14,10,08,1, 11.9,1,1, -5.250, 10433.470, 424.983, 52773.303 25/01/07,04:46:14,11,08,1, 11.9,1,1, -5.250, 10433.471, 425.017, 52773.197 25/01/07,04:46:14,12,08,1, 11.9,1,1, -5.250, 10433.460, 425.036, 52773.223 25/01/07,04:46:14,13,08,1, 11.9,1,1, -5.250, 10433.459, 425.058, 52773.234 25/01/07,04:46:14,14,08,1, 11.9,1,1, -5.250, 10433.428, 425.081, 52773.323 25/01/07,04:46:14,15,08,1, 11.9,1,1, -5.250, 10433.467, 425.089, 52773.218 25/01/07,04:46:14,16,08,1, 11.9,1,1, -5.250, 10433.441, 425.125, 52773.225 25/01/07,04:46:14,17,08,1, 11.9,1,1, -5.250, 10433.424, 425.136, 52773.182 25/01/07,04:46:14,18,08,1, 11.9,1,1, -5.250, 10433.435, 425.168, 52773.332 25/01/07,04:46:14,19,08,1, 11.9,1,1, -5.250, 10433.431, 425.202, 52773.342 25/01/07,04:46:15,00,08,1, 11.9,1,1, -5.250, 10433.425, 425.202, 52773.342 25/01/07,04:46:15,01,08,1, 11.9,1,1, -5.250, 10433.422, 425.251, 52773.330 25/01/07,04:46:15,02,08,1, 11.9,1,1, -5.250, 10433.417, 425.242, 52773.256 25/01/07,04:46:15,03,08,1, 11.9,1,1, -5.250, 10433.386, 425.289, 52773.302 25/01/07,04:46:15,04,08,1, 11.9,1,1, -5.250, 10433.404, 425.277, 52773.395 25/01/07,04:46:15,05,08,1, 11.9,1,1, -5.250, 10433.418, 425.329, 52773.319 25/01/07,04:46:15,06,08,1, 11.9,1,1, -5.250, 10433.396, 425.338, 52773.326 25/01/07,04:46:15,07,08,1, 11.9,1,1, -5.250, 10433.396, 425.379, 52773.323 25/01/07,04:46:15,08,08,1, 11.9,1,1, -5.250, 10433.397, 425.418, 52773.309 25/01/07,04:46:15,09,08,1, 11.9,1,1, -5.250, 10433.375, 425.436, 52773.396 25/01/07,04:46:15,10,08,1, 11.9,1,1, -5.250, 10433.390, 425.434, 52773.368 25/01/07,04:46:15,11,08,1, 11.9,1,1, -5.250, 10433.385, 425.473, 52773.436 25/01/07,04:46:15,12,08,1, 11.9,1,1, -5.250, 10433.381, 425.501, 52773.473 25/01/07,04:46:15,13,08,1, 11.9,1,1, -5.250, 10433.377, 425.506, 52773.285 25/01/07,04:46:15,14,08,1, 11.9,1,1, -5.250, 10433.381, 425.529, 52773.382 25/01/07,04:46:15,15,08,1, 11.9,1,1, -5.250, 10433.355, 425.580, 52773.388 25/01/07,04:46:15,16,08,1, 11.9,1,1, -5.250, 10433.357, 425.573, 52773.489 25/01/07,04:46:15,17,08,1, 11.9,1,1, -5.250, 10433.357, 425.592, 52773.342 25/01/07,04:46:15,18,08,1, 11.9,1,1, -5.250, 10433.360, 425.612, 52773.422 25/01/07,04:46:15,19,08,1, 11.9,1,1, -5.250, 10433.350, 425.656, 52773.447 25/01/07,04:46:16,00,08,1, 11.9,1,1, -5.248, 10433.350, 425.656, 52773.447 25/01/07,04:46:16,01,08,1, 11.9,1,1, -5.248, 10433.365, 425.685, 52773.488 25/01/07,04:46:16,02,08,1, 11.9,1,1, -5.248, 10433.365, 425.715, 52773.425 25/01/07,04:46:16,03,08,1, 11.9,1,1, -5.248, 10433.339, 425.738, 52773.481 25/01/07,04:46:16,04,08,1, 11.9,1,1, -5.248, 10433.336, 425.758, 52773.474 25/01/07,04:46:16,05,08,1, 11.9,1,1, -5.248, 10433.320, 425.776, 52773.542 25/01/07,04:46:16,06,08,1, 11.9,1,1, -5.248, 10433.348, 425.802, 52773.468 25/01/07,04:46:16,07,08,1, 11.9,1,1, -5.248, 10433.351, 425.821, 52773.535 25/01/07,04:46:16,08,08,1, 11.9,1,1, -5.248, 10433.314, 425.850, 52773.561 25/01/07,04:46:16,09,08,1, 11.9,1,1, -5.248, 10433.369, 425.871, 52773.454 25/01/07,04:46:16,10,08,1, 11.9,1,1, -5.248, 10433.352, 425.866, 52773.491 25/01/07,04:46:16,11,08,1, 11.9,1,1, -5.248, 10433.358, 425.899, 52773.528 25/01/07,04:46:16,12,08,1, 11.9,1,1, -5.248, 10433.338, 425.920, 52773.511 25/01/07,04:46:16,13,08,1, 11.9,1,1, -5.248, 10433.353, 425.953, 52773.583 25/01/07,04:46:16,14,08,1, 11.9,1,1, -5.248, 10433.358, 425.964, 52773.557 25/01/07,04:46:16,15,08,1, 11.9,1,1, -5.248, 10433.333, 425.982, 52773.554 25/01/07,04:46:16,16,08,1, 11.9,1,1, -5.248, 10433.353, 426.032, 52773.601 25/01/07,04:46:16,17,08,1, 11.9,1,1, -5.248, 10433.359, 426.009, 52773.482 25/01/07,04:46:16,18,08,1, 11.9,1,1, -5.248, 10433.322, 426.044, 52773.512 25/01/07,04:46:16,19,08,1, 11.9,1,1, -5.248, 10433.377, 426.084, 52773.472 25/01/07,04:46:17,00,08,1, 11.9,1,1, -5.247, 10433.375, 426.084, 52773.472 25/01/07,04:46:17,01,08,1, 11.9,1,1, -5.247, 10433.323, 426.108, 52773.681 25/01/07,04:46:17,02,08,1, 11.9,1,1, -5.247, 10433.348, 426.146, 52773.708 25/01/07,04:46:17,03,08,1, 11.9,1,1, -5.247, 10433.358, 426.140, 52773.474 25/01/07,04:46:17,04,08,1, 11.9,1,1, -5.247, 10433.355, 426.186, 52773.535 25/01/07,04:46:17,05,08,1, 11.9,1,1, -5.247, 10433.320, 426.231, 52773.649 25/01/07,04:46:17,06,08,1, 11.9,1,1, -5.247, 10433.353, 426.240, 52773.724 25/01/07,04:46:17,07,08,1, 11.9,1,1, -5.247, 10433.405, 426.252, 52773.579 25/01/07,04:46:17,08,08,1, 11.9,1,1, -5.247, 10433.361, 426.257, 52773.567 25/01/07,04:46:17,09,08,1, 11.9,1,1, -5.247, 10433.356, 426.291, 52773.523 25/01/07,04:46:17,10,08,1, 11.9,1,1, -5.247, 10433.346, 426.323, 52773.650 25/01/07,04:46:17,11,08,1, 11.9,1,1, -5.247, 10433.342, 426.326, 52773.675 25/01/07,04:46:17,12,08,1, 11.9,1,1, -5.247, 10433.363, 426.342, 52773.594 25/01/07,04:46:17,13,08,1, 11.9,1,1, -5.247, 10433.356, 426.357, 52773.641 25/01/07,04:46:17,14,08,1, 11.9,1,1, -5.247, 10433.362, 426.392, 52773.622 25/01/07,04:46:17,15,08,1, 11.9,1,1, -5.247, 10433.341, 426.405, 52773.632 25/01/07,04:46:17,16,08,1, 11.9,1,1, -5.247, 10433.364, 426.414, 52773.641 25/01/07,04:46:17,17,08,1, 11.9,1,1, -5.247, 10433.365, 426.463, 52773.733 25/01/07,04:46:17,18,08,1, 11.9,1,1, -5.247, 10433.337, 426.481, 52773.690 25/01/07,04:46:17,19,08,1, 11.9,1,1, -5.247, 10433.367, 426.467, 52773.615 25/01/07,04:46:18,00,08,1, 11.9,1,1, -5.250, 10433.366, 426.467, 52773.615 25/01/07,04:46:18,01,08,1, 11.9,1,1, -5.250, 10433.373, 426.511, 52773.613 25/01/07,04:46:18,02,08,1, 11.9,1,1, -5.250, 10433.360, 426.560, 52773.670 25/01/07,04:46:18,03,08,1, 11.9,1,1, -5.250, 10433.349, 426.566, 52773.757 25/01/07,04:46:18,04,08,1, 11.9,1,1, -5.250, 10433.385, 426.586, 52773.648 25/01/07,04:46:18,05,08,1, 11.9,1,1, -5.250, 10433.351, 426.641, 52773.658 25/01/07,04:46:18,06,08,1, 11.9,1,1, -5.250, 10433.337, 426.654, 52773.738 25/01/07,04:46:18,07,08,1, 11.9,1,1, -5.250, 10433.355, 426.665, 52773.727 25/01/07,04:46:18,08,08,1, 11.9,1,1, -5.250, 10433.372, 426.693, 52773.720 25/01/07,04:46:18,09,08,1, 11.9,1,1, -5.250, 10433.374, 426.714, 52773.633 25/01/07,04:46:18,10,08,1, 11.9,1,1, -5.250, 10433.348, 426.742, 52773.700 25/01/07,04:46:18,11,08,1, 11.9,1,1, -5.250, 10433.387, 426.733, 52773.705 25/01/07,04:46:18,12,08,1, 11.9,1,1, -5.250, 10433.346, 426.783, 52773.827 25/01/07,04:46:18,13,08,1, 11.9,1,1, -5.250, 10433.364, 426.798, 52773.741 25/01/07,04:46:18,14,08,1, 11.9,1,1, -5.250, 10433.384, 426.805, 52773.751 25/01/07,04:46:18,15,08,1, 11.9,1,1, -5.250, 10433.373, 426.822, 52773.803 25/01/07,04:46:18,16,08,1, 11.9,1,1, -5.250, 10433.349, 426.870, 52773.807 25/01/07,04:46:18,17,08,1, 11.9,1,1, -5.250, 10433.375, 426.872, 52773.883 25/01/07,04:46:18,18,08,1, 11.9,1,1, -5.250, 10433.395, 426.882, 52773.800 25/01/07,04:46:18,19,08,1, 11.9,1,1, -5.250, 10433.359, 426.895, 52773.791 25/01/07,04:46:19,00,08,1, 11.9,1,1, -5.252, 10433.358, 426.895, 52773.791 25/01/07,04:46:19,01,08,1, 11.9,1,1, -5.252, 10433.379, 426.949, 52773.863 25/01/07,04:46:19,02,08,1, 11.9,1,1, -5.252, 10433.387, 426.983, 52773.858 25/01/07,04:46:19,03,08,1, 11.9,1,1, -5.252, 10433.379, 427.001, 52773.784 25/01/07,04:46:19,04,08,1, 11.9,1,1, -5.252, 10433.379, 427.016, 52773.881 25/01/07,04:46:19,05,08,1, 11.9,1,1, -5.252, 10433.383, 427.044, 52773.757 25/01/07,04:46:19,06,08,1, 11.9,1,1, -5.252, 10433.387, 427.085, 52773.909 25/01/07,04:46:19,07,08,1, 11.9,1,1, -5.252, 10433.397, 427.094, 52773.833 25/01/07,04:46:19,08,08,1, 11.9,1,1, -5.252, 10433.388, 427.128, 52773.920 25/01/07,04:46:19,09,08,1, 11.9,1,1, -5.252, 10433.409, 427.145, 52773.944 25/01/07,04:46:19,10,08,1, 11.9,1,1, -5.252, 10433.423, 427.162, 52773.910 25/01/07,04:46:19,11,08,1, 11.9,1,1, -5.252, 10433.409, 427.172, 52773.895 25/01/07,04:46:19,12,08,1, 11.9,1,1, -5.252, 10433.390, 427.196, 52773.855 25/01/07,04:46:19,13,08,1, 11.9,1,1, -5.252, 10433.431, 427.229, 52773.877 25/01/07,04:46:19,14,08,1, 11.9,1,1, -5.252, 10433.400, 427.226, 52773.874 25/01/07,04:46:19,15,08,1, 11.9,1,1, -5.252, 10433.410, 427.285, 52773.987 25/01/07,04:46:19,16,08,1, 11.9,1,1, -5.252, 10433.440, 427.285, 52773.928 25/01/07,04:46:19,17,08,1, 11.9,1,1, -5.252, 10433.429, 427.306, 52773.920 25/01/07,04:46:19,18,08,1, 11.9,1,1, -5.252, 10433.413, 427.317, 52773.968 25/01/07,04:46:19,19,08,1, 11.9,1,1, -5.252, 10433.401, 427.345, 52773.948 25/01/07,04:46:20,00,08,1, 11.9,1,1, -5.249, 10433.400, 427.345, 52773.948 25/01/07,04:46:20,01,08,1, 11.9,1,1, -5.249, 10433.425, 427.375, 52773.954 25/01/07,04:46:20,02,08,1, 11.9,1,1, -5.249, 10433.437, 427.405, 52773.949 25/01/07,04:46:20,03,08,1, 11.9,1,1, -5.249, 10433.441, 427.420, 52774.031 25/01/07,04:46:20,04,08,1, 11.9,1,1, -5.249, 10433.437, 427.437, 52773.948 25/01/07,04:46:20,05,08,1, 11.9,1,1, -5.249, 10433.438, 427.455, 52773.971 25/01/07,04:46:20,06,08,1, 11.9,1,1, -5.249, 10433.458, 427.492, 52773.916 25/01/07,04:46:20,07,08,1, 11.9,1,1, -5.249, 10433.426, 427.508, 52774.014 25/01/07,04:46:20,08,08,1, 11.9,1,1, -5.249, 10433.452, 427.511, 52773.994 25/01/07,04:46:20,09,08,1, 11.9,1,1, -5.249, 10433.470, 427.581, 52774.081 25/01/07,04:46:20,10,08,1, 11.9,1,1, -5.249, 10433.466, 427.574, 52774.091 25/01/07,04:46:20,11,08,1, 11.9,1,1, -5.249, 10433.473, 427.595, 52773.963 25/01/07,04:46:20,12,08,1, 11.9,1,1, -5.249, 10433.481, 427.625, 52774.049 25/01/07,04:46:20,13,08,1, 11.9,1,1, -5.249, 10433.443, 427.636, 52774.098 25/01/07,04:46:20,14,08,1, 11.9,1,1, -5.249, 10433.496, 427.666, 52774.097 25/01/07,04:46:20,15,08,1, 11.9,1,1, -5.249, 10433.485, 427.674, 52774.090 25/01/07,04:46:20,16,08,1, 11.9,1,1, -5.249, 10433.502, 427.705, 52774.152 25/01/07,04:46:20,17,08,1, 11.9,1,1, -5.249, 10433.492, 427.720, 52774.096 25/01/07,04:46:20,18,08,1, 11.9,1,1, -5.249, 10433.501, 427.748, 52774.079 25/01/07,04:46:20,19,08,1, 11.9,1,1, -5.249, 10433.485, 427.763, 52774.145 25/01/07,04:46:21,00,08,1, 11.9,1,1, -5.252, 10433.483, 427.763, 52774.145 25/01/07,04:46:21,01,08,1, 11.9,1,1, -5.252, 10433.519, 427.783, 52774.133 25/01/07,04:46:21,02,08,1, 11.9,1,1, -5.252, 10433.512, 427.806, 52774.111 25/01/07,04:46:21,03,08,1, 11.9,1,1, -5.252, 10433.501, 427.839, 52774.166 25/01/07,04:46:21,04,08,1, 11.9,1,1, -5.252, 10433.529, 427.879, 52774.140 25/01/07,04:46:21,05,08,1, 11.9,1,1, -5.252, 10433.515, 427.885, 52774.064 25/01/07,04:46:21,06,08,1, 11.9,1,1, -5.252, 10433.500, 427.890, 52774.168 25/01/07,04:46:21,07,08,1, 11.9,1,1, -5.252, 10433.550, 427.914, 52774.028 25/01/07,04:46:21,08,08,1, 11.9,1,1, -5.252, 10433.546, 427.946, 52774.191 25/01/07,04:46:21,09,08,1, 11.9,1,1, -5.252, 10433.567, 427.950, 52774.087 25/01/07,04:46:21,10,08,1, 11.9,1,1, -5.252, 10433.577, 427.979, 52774.226 25/01/07,04:46:21,11,08,1, 11.9,1,1, -5.252, 10433.562, 427.990, 52774.195 25/01/07,04:46:21,12,08,1, 11.9,1,1, -5.252, 10433.567, 428.013, 52774.160 25/01/07,04:46:21,13,08,1, 11.9,1,1, -5.252, 10433.587, 428.022, 52774.117 25/01/07,04:46:21,14,08,1, 11.9,1,1, -5.252, 10433.576, 428.043, 52774.095 25/01/07,04:46:21,15,08,1, 11.9,1,1, -5.252, 10433.577, 428.090, 52774.110 25/01/07,04:46:21,16,08,1, 11.9,1,1, -5.252, 10433.597, 428.102, 52774.163 25/01/07,04:46:21,17,08,1, 11.9,1,1, -5.252, 10433.636, 428.133, 52774.225 25/01/07,04:46:21,18,08,1, 11.9,1,1, -5.252, 10433.585, 428.120, 52774.212 25/01/07,04:46:21,19,08,1, 11.9,1,1, -5.252, 10433.625, 428.152, 52774.240 25/01/07,04:46:22,00,08,1, 11.9,1,1, -5.248, 10433.625, 428.152, 52774.240 25/01/07,04:46:22,01,08,1, 11.9,1,1, -5.248, 10433.613, 428.182, 52774.271 25/01/07,04:46:22,02,08,1, 11.9,1,1, -5.248, 10433.642, 428.211, 52774.198 25/01/07,04:46:22,03,08,1, 11.9,1,1, -5.248, 10433.639, 428.244, 52774.197 25/01/07,04:46:22,04,08,1, 11.9,1,1, -5.248, 10433.640, 428.248, 52774.327 25/01/07,04:46:22,05,08,1, 11.9,1,1, -5.248, 10433.631, 428.297, 52774.373 25/01/07,04:46:22,06,08,1, 11.9,1,1, -5.248, 10433.668, 428.285, 52774.222 25/01/07,04:46:22,07,08,1, 11.9,1,1, -5.248, 10433.668, 428.329, 52774.368 25/01/07,04:46:22,08,08,1, 11.9,1,1, -5.248, 10433.702, 428.334, 52774.214 25/01/07,04:46:22,09,08,1, 11.9,1,1, -5.248, 10433.661, 428.336, 52774.282 25/01/07,04:46:22,10,08,1, 11.9,1,1, -5.248, 10433.710, 428.365, 52774.194 25/01/07,04:46:22,11,08,1, 11.9,1,1, -5.248, 10433.720, 428.380, 52774.293 25/01/07,04:46:22,12,08,1, 11.9,1,1, -5.248, 10433.717, 428.415, 52774.300 25/01/07,04:46:22,13,08,1, 11.9,1,1, -5.248, 10433.731, 428.440, 52774.357 25/01/07,04:46:22,14,08,1, 11.9,1,1, -5.248, 10433.751, 428.454, 52774.229 25/01/07,04:46:22,15,08,1, 11.9,1,1, -5.248, 10433.744, 428.463, 52774.255 25/01/07,04:46:22,16,08,1, 11.9,1,1, -5.248, 10433.762, 428.485, 52774.319 25/01/07,04:46:22,17,08,1, 11.9,1,1, -5.248, 10433.760, 428.539, 52774.384 25/01/07,04:46:22,18,08,1, 11.9,1,1, -5.248, 10433.775, 428.518, 52774.298 25/01/07,04:46:22,19,08,1, 11.9,1,1, -5.248, 10433.803, 428.533, 52774.299 25/01/07,04:46:23,00,08,1, 11.9,1,1, -5.252, 10433.800, 428.533, 52774.299 25/01/07,04:46:23,01,08,1, 11.9,1,1, -5.252, 10433.782, 428.596, 52774.396 25/01/07,04:46:23,02,08,1, 11.9,1,1, -5.252, 10433.811, 428.599, 52774.340 25/01/07,04:46:23,03,08,1, 11.9,1,1, -5.252, 10433.835, 428.633, 52774.377 25/01/07,04:46:23,04,08,1, 11.9,1,1, -5.252, 10433.868, 428.631, 52774.354 25/01/07,04:46:23,05,08,1, 11.9,1,1, -5.252, 10433.848, 428.642, 52774.283 25/01/07,04:46:23,06,08,1, 11.9,1,1, -5.252, 10433.842, 428.679, 52774.413 25/01/07,04:46:23,07,08,1, 11.9,1,1, -5.252, 10433.871, 428.691, 52774.449 25/01/07,04:46:23,08,08,1, 11.9,1,1, -5.252, 10433.909, 428.714, 52774.367 25/01/07,04:46:23,09,08,1, 11.9,1,1, -5.252, 10433.890, 428.729, 52774.380 25/01/07,04:46:23,10,08,1, 11.9,1,1, -5.252, 10433.910, 428.742, 52774.381 25/01/07,04:46:23,11,08,1, 11.9,1,1, -5.252, 10433.922, 428.787, 52774.464 25/01/07,04:46:23,12,08,1, 11.9,1,1, -5.252, 10433.935, 428.781, 52774.417 25/01/07,04:46:23,13,08,1, 11.9,1,1, -5.252, 10433.951, 428.790, 52774.425 25/01/07,04:46:23,14,08,1, 11.9,1,1, -5.252, 10433.963, 428.827, 52774.417 25/01/07,04:46:23,15,08,1, 11.9,1,1, -5.252, 10433.966, 428.846, 52774.460 25/01/07,04:46:23,16,08,1, 11.9,1,1, -5.252, 10433.974, 428.869, 52774.447 25/01/07,04:46:23,17,08,1, 11.9,1,1, -5.252, 10433.986, 428.875, 52774.487 25/01/07,04:46:23,18,08,1, 11.9,1,1, -5.252, 10433.997, 428.871, 52774.447 25/01/07,04:46:23,19,08,1, 11.9,1,1, -5.252, 10433.995, 428.898, 52774.487 25/01/07,04:46:24,00,09,1, 11.9,1,1, -5.251, 10433.992, 428.898, 52774.487 25/01/07,04:46:24,01,09,1, 11.9,1,1, -5.251, 10434.034, 428.951, 52774.480 25/01/07,04:46:24,02,09,1, 11.9,1,1, -5.251, 10434.042, 428.986, 52774.509 25/01/07,04:46:24,03,09,1, 11.9,1,1, -5.251, 10434.038, 428.987, 52774.533 25/01/07,04:46:24,04,09,1, 11.9,1,1, -5.251, 10434.074, 428.984, 52774.484 25/01/07,04:46:24,05,09,1, 11.9,1,1, -5.251, 10434.062, 429.017, 52774.539 25/01/07,04:46:24,06,09,1, 11.9,1,1, -5.251, 10434.075, 428.997, 52774.452 25/01/07,04:46:24,07,09,1, 11.9,1,1, -5.251, 10434.083, 429.050, 52774.534 25/01/07,04:46:24,08,09,1, 11.9,1,1, -5.251, 10434.109, 429.067, 52774.544 25/01/07,04:46:24,09,09,1, 11.9,1,1, -5.251, 10434.106, 429.089, 52774.548 25/01/07,04:46:24,10,09,1, 11.9,1,1, -5.251, 10434.150, 429.097, 52774.501 25/01/07,04:46:24,11,09,1, 11.9,1,1, -5.251, 10434.140, 429.159, 52774.627 25/01/07,04:46:24,12,09,1, 11.9,1,1, -5.251, 10434.175, 429.146, 52774.499 25/01/07,04:46:24,13,09,1, 11.9,1,1, -5.251, 10434.191, 429.173, 52774.606 25/01/07,04:46:24,14,09,1, 11.9,1,1, -5.251, 10434.211, 429.194, 52774.512 25/01/07,04:46:24,15,09,1, 11.9,1,1, -5.251, 10434.237, 429.220, 52774.607 25/01/07,04:46:24,16,09,1, 11.9,1,1, -5.251, 10434.207, 429.227, 52774.566 25/01/07,04:46:24,17,09,1, 11.9,1,1, -5.251, 10434.229, 429.284, 52774.626 25/01/07,04:46:24,18,09,1, 11.9,1,1, -5.251, 10434.284, 429.294, 52774.616 25/01/07,04:46:24,19,09,1, 11.9,1,1, -5.251, 10434.263, 429.281, 52774.603 25/01/07,04:46:25,00,08,1, 11.9,1,1, -5.249, 10434.259, 429.281, 52774.603 25/01/07,04:46:25,01,08,1, 11.9,1,1, -5.249, 10434.296, 429.326, 52774.622 25/01/07,04:46:25,02,08,1, 11.9,1,1, -5.249, 10434.308, 429.337, 52774.617 25/01/07,04:46:25,03,08,1, 11.9,1,1, -5.249, 10434.337, 429.350, 52774.611 25/01/07,04:46:25,04,08,1, 11.9,1,1, -5.249, 10434.348, 429.381, 52774.647 25/01/07,04:46:25,05,08,1, 11.9,1,1, -5.249, 10434.378, 429.390, 52774.638 25/01/07,04:46:25,06,08,1, 11.9,1,1, -5.249, 10434.367, 429.399, 52774.608 25/01/07,04:46:25,07,08,1, 11.9,1,1, -5.249, 10434.373, 429.428, 52774.615 25/01/07,04:46:25,08,08,1, 11.9,1,1, -5.249, 10434.377, 429.469, 52774.698 25/01/07,04:46:25,09,08,1, 11.9,1,1, -5.249, 10434.377, 429.497, 52774.580 25/01/07,04:46:25,10,08,1, 11.9,1,1, -5.249, 10434.417, 429.498, 52774.689 25/01/07,04:46:25,11,08,1, 11.9,1,1, -5.249, 10434.429, 429.535, 52774.731 25/01/07,04:46:25,12,08,1, 11.9,1,1, -5.249, 10434.454, 429.540, 52774.679 25/01/07,04:46:25,13,08,1, 11.9,1,1, -5.249, 10434.482, 429.551, 52774.711 25/01/07,04:46:25,14,08,1, 11.9,1,1, -5.249, 10434.498, 429.589, 52774.767 25/01/07,04:46:25,15,08,1, 11.9,1,1, -5.249, 10434.529, 429.584, 52774.735 25/01/07,04:46:25,16,08,1, 11.9,1,1, -5.249, 10434.526, 429.637, 52774.687 25/01/07,04:46:25,17,08,1, 11.9,1,1, -5.249, 10434.514, 429.634, 52774.823 25/01/07,04:46:25,18,08,1, 11.9,1,1, -5.249, 10434.555, 429.645, 52774.788 25/01/07,04:46:25,19,08,1, 11.9,1,1, -5.249, 10434.576, 429.682, 52774.785 25/01/07,04:46:26,00,08,1, 11.9,1,1, -5.251, 10434.568, 429.682, 52774.785 25/01/07,04:46:26,01,08,1, 11.9,1,1, -5.251, 10434.603, 429.702, 52774.752 25/01/07,04:46:26,02,08,1, 11.9,1,1, -5.251, 10434.645, 429.728, 52774.748 25/01/07,04:46:26,03,08,1, 11.9,1,1, -5.251, 10434.617, 429.745, 52774.816 25/01/07,04:46:26,04,08,1, 11.9,1,1, -5.251, 10434.656, 429.745, 52774.775 25/01/07,04:46:26,05,08,1, 11.9,1,1, -5.251, 10434.682, 429.771, 52774.837 25/01/07,04:46:26,06,08,1, 11.9,1,1, -5.251, 10434.699, 429.797, 52774.798 25/01/07,04:46:26,07,08,1, 11.9,1,1, -5.251, 10434.734, 429.799, 52774.756 25/01/07,04:46:26,08,08,1, 11.9,1,1, -5.251, 10434.731, 429.823, 52774.779 25/01/07,04:46:26,09,08,1, 11.9,1,1, -5.251, 10434.769, 429.864, 52774.911 25/01/07,04:46:26,10,08,1, 11.9,1,1, -5.251, 10434.758, 429.863, 52774.772 25/01/07,04:46:26,11,08,1, 11.9,1,1, -5.251, 10434.810, 429.877, 52774.754 25/01/07,04:46:26,12,08,1, 11.9,1,1, -5.251, 10434.839, 429.901, 52774.764 25/01/07,04:46:26,13,08,1, 11.9,1,1, -5.251, 10434.843, 429.904, 52774.835 25/01/07,04:46:26,14,08,1, 11.9,1,1, -5.251, 10434.877, 429.971, 52774.871 25/01/07,04:46:26,15,08,1, 11.9,1,1, -5.251, 10434.875, 429.954, 52774.830 25/01/07,04:46:26,16,08,1, 11.9,1,1, -5.251, 10434.904, 429.964, 52774.886 25/01/07,04:46:26,17,08,1, 11.9,1,1, -5.251, 10434.948, 429.964, 52774.827 25/01/07,04:46:26,18,08,1, 11.9,1,1, -5.251, 10434.951, 430.011, 52774.927 25/01/07,04:46:26,19,08,1, 11.9,1,1, -5.251, 10434.971, 429.992, 52774.846 25/01/07,04:46:27,00,08,1, 11.9,1,1, -5.249, 10434.968, 429.992, 52774.846 25/01/07,04:46:27,01,08,1, 11.9,1,1, -5.249, 10435.008, 430.039, 52774.930 25/01/07,04:46:27,02,08,1, 11.9,1,1, -5.249, 10435.026, 430.032, 52774.835 25/01/07,04:46:27,03,08,1, 11.9,1,1, -5.249, 10435.031, 430.066, 52774.826 25/01/07,04:46:27,04,08,1, 11.9,1,1, -5.249, 10435.084, 430.080, 52774.713 25/01/07,04:46:27,05,08,1, 11.9,1,1, -5.249, 10435.081, 430.093, 52775.027 25/01/07,04:46:27,06,08,1, 11.9,1,1, -5.249, 10435.080, 430.118, 52774.824 25/01/07,04:46:27,07,08,1, 11.9,1,1, -5.249, 10435.074, 430.137, 52774.956 25/01/07,04:46:27,08,08,1, 11.9,1,1, -5.249, 10435.129, 430.147, 52774.956 25/01/07,04:46:27,09,08,1, 11.9,1,1, -5.249, 10435.172, 430.155, 52774.913 25/01/07,04:46:27,10,08,1, 11.9,1,1, -5.249, 10435.157, 430.204, 52774.993 25/01/07,04:46:27,11,08,1, 11.9,1,1, -5.249, 10435.199, 430.169, 52774.941 25/01/07,04:46:27,12,08,1, 11.9,1,1, -5.249, 10435.203, 430.206, 52774.983 25/01/07,04:46:27,13,08,1, 11.9,1,1, -5.249, 10435.255, 430.219, 52774.968 25/01/07,04:46:27,14,08,1, 11.9,1,1, -5.249, 10435.254, 430.240, 52775.011 25/01/07,04:46:27,15,08,1, 11.9,1,1, -5.249, 10435.274, 430.270, 52775.019 25/01/07,04:46:27,16,08,1, 11.9,1,1, -5.249, 10435.308, 430.277, 52774.977 25/01/07,04:46:27,17,08,1, 11.9,1,1, -5.249, 10435.337, 430.265, 52774.972 25/01/07,04:46:27,18,08,1, 11.9,1,1, -5.249, 10435.333, 430.294, 52774.952 25/01/07,04:46:27,19,08,1, 11.9,1,1, -5.249, 10435.377, 430.318, 52775.016 25/01/07,04:46:28,00,08,1, 11.9,1,1, -5.250, 10435.369, 430.318, 52775.016 25/01/07,04:46:28,01,08,1, 11.9,1,1, -5.250, 10435.420, 430.350, 52775.070 25/01/07,04:46:28,02,08,1, 11.9,1,1, -5.250, 10435.428, 430.361, 52775.063 25/01/07,04:46:28,03,08,1, 11.9,1,1, -5.250, 10435.450, 430.355, 52774.997 25/01/07,04:46:28,04,08,1, 11.9,1,1, -5.250, 10435.453, 430.401, 52775.043 25/01/07,04:46:28,05,08,1, 11.9,1,1, -5.250, 10435.485, 430.404, 52774.995 25/01/07,04:46:28,06,08,1, 11.9,1,1, -5.250, 10435.528, 430.417, 52775.043 25/01/07,04:46:28,07,08,1, 11.9,1,1, -5.250, 10435.530, 430.441, 52775.030 25/01/07,04:46:28,08,08,1, 11.9,1,1, -5.250, 10435.585, 430.445, 52775.251 25/01/07,04:46:28,09,08,1, 11.9,1,1, -5.250, 10435.579, 430.438, 52774.977 25/01/07,04:46:28,10,08,1, 11.9,1,1, -5.250, 10435.575, 430.477, 52775.060 25/01/07,04:46:28,11,08,1, 11.9,1,1, -5.250, 10435.593, 430.489, 52775.027 25/01/07,04:46:28,12,08,1, 11.9,1,1, -5.250, 10435.635, 430.494, 52775.018 25/01/07,04:46:28,13,08,1, 11.9,1,1, -5.250, 10435.656, 430.494, 52774.974 25/01/07,04:46:28,14,08,1, 11.9,1,1, -5.250, 10435.673, 430.517, 52775.058 25/01/07,04:46:28,15,08,1, 11.9,1,1, -5.250, 10435.682, 430.545, 52775.098 25/01/07,04:46:28,16,08,1, 11.9,1,1, -5.250, 10435.716, 430.565, 52775.074 25/01/07,04:46:28,17,08,1, 11.9,1,1, -5.250, 10435.715, 430.558, 52775.074 25/01/07,04:46:28,18,08,1, 11.9,1,1, -5.250, 10435.771, 430.575, 52775.068 25/01/07,04:46:28,19,08,1, 11.9,1,1, -5.250, 10435.773, 430.583, 52775.079 25/01/07,04:46:29,00,08,1, 11.9,1,1, -5.251, 10435.770, 430.583, 52775.079 25/01/07,04:46:29,01,08,1, 11.9,1,1, -5.251, 10435.807, 430.588, 52775.111 25/01/07,04:46:29,02,08,1, 11.9,1,1, -5.251, 10435.835, 430.634, 52775.109 25/01/07,04:46:29,03,08,1, 11.9,1,1, -5.251, 10435.863, 430.646, 52775.075 25/01/07,04:46:29,04,08,1, 11.9,1,1, -5.251, 10435.862, 430.653, 52775.169 25/01/07,04:46:29,05,08,1, 11.9,1,1, -5.251, 10435.877, 430.674, 52775.106 25/01/07,04:46:29,06,08,1, 11.9,1,1, -5.251, 10435.915, 430.678, 52775.151 25/01/07,04:46:29,07,08,1, 11.9,1,1, -5.251, 10435.936, 430.708, 52775.195 25/01/07,04:46:29,08,08,1, 11.9,1,1, -5.251, 10435.948, 430.720, 52775.113 25/01/07,04:46:29,09,08,1, 11.9,1,1, -5.251, 10435.957, 430.719, 52775.150 25/01/07,04:46:29,10,08,1, 11.9,1,1, -5.251, 10435.988, 430.748, 52775.286 25/01/07,04:46:29,11,08,1, 11.9,1,1, -5.251, 10436.014, 430.730, 52775.169 25/01/07,04:46:29,12,08,1, 11.9,1,1, -5.251, 10436.033, 430.726, 52775.143 25/01/07,04:46:29,13,08,1, 11.9,1,1, -5.251, 10436.057, 430.743, 52775.218 25/01/07,04:46:29,14,08,1, 11.9,1,1, -5.251, 10436.055, 430.765, 52775.200 25/01/07,04:46:29,15,08,1, 11.9,1,1, -5.251, 10436.074, 430.773, 52775.196 25/01/07,04:46:29,16,08,1, 11.9,1,1, -5.251, 10436.104, 430.806, 52775.206 25/01/07,04:46:29,17,08,1, 11.9,1,1, -5.251, 10436.162, 430.820, 52775.260 25/01/07,04:46:29,18,08,1, 11.9,1,1, -5.251, 10436.138, 430.821, 52775.227 25/01/07,04:46:29,19,08,1, 11.9,1,1, -5.251, 10436.151, 430.818, 52775.226 25/01/07,04:46:30,00,08,1, 11.8,1,1, -5.250, 10436.145, 430.818, 52775.226 25/01/07,04:46:30,01,08,1, 11.8,1,1, -5.250, 10436.211, 430.874, 52775.321 25/01/07,04:46:30,02,08,1, 11.8,1,1, -5.250, 10436.241, 430.870, 52775.338 25/01/07,04:46:30,03,08,1, 11.8,1,1, -5.250, 10436.272, 430.900, 52775.253 25/01/07,04:46:30,04,08,1, 11.8,1,1, -5.250, 10436.281, 430.910, 52775.301 25/01/07,04:46:30,05,08,1, 11.8,1,1, -5.250, 10436.269, 430.937, 52775.297 25/01/07,04:46:30,06,08,1, 11.8,1,1, -5.250, 10436.329, 430.945, 52775.310 25/01/07,04:46:30,07,08,1, 11.8,1,1, -5.250, 10436.330, 430.962, 52775.330 25/01/07,04:46:30,08,08,1, 11.8,1,1, -5.250, 10436.330, 430.955, 52775.299 25/01/07,04:46:30,09,08,1, 11.8,1,1, -5.250, 10436.359, 430.957, 52775.289 25/01/07,04:46:30,10,08,1, 11.8,1,1, -5.250, 10436.339, 430.994, 52775.294 25/01/07,04:46:30,11,08,1, 11.8,1,1, -5.250, 10436.401, 431.008, 52775.306 25/01/07,04:46:30,12,08,1, 11.8,1,1, -5.250, 10436.398, 431.008, 52775.342 25/01/07,04:46:30,13,08,1, 11.8,1,1, -5.250, 10436.434, 431.042, 52775.374 25/01/07,04:46:30,14,08,1, 11.8,1,1, -5.250, 10436.479, 431.049, 52775.400 25/01/07,04:46:30,15,08,1, 11.8,1,1, -5.250, 10436.466, 431.060, 52775.341 25/01/07,04:46:30,16,08,1, 11.8,1,1, -5.250, 10436.487, 431.098, 52775.370 25/01/07,04:46:30,17,08,1, 11.8,1,1, -5.250, 10436.497, 431.092, 52775.391 25/01/07,04:46:30,18,08,1, 11.8,1,1, -5.250, 10436.537, 431.110, 52775.398 25/01/07,04:46:30,19,08,1, 11.8,1,1, -5.250, 10436.542, 431.092, 52775.391 25/01/07,04:46:31,00,08,1, 11.9,1,1, -5.249, 10436.537, 431.092, 52775.391 25/01/07,04:46:31,01,08,1, 11.9,1,1, -5.249, 10436.563, 431.139, 52775.443 25/01/07,04:46:31,02,08,1, 11.9,1,1, -5.249, 10436.577, 431.176, 52775.486 25/01/07,04:46:31,03,08,1, 11.9,1,1, -5.249, 10436.595, 431.189, 52775.498 25/01/07,04:46:31,04,08,1, 11.9,1,1, -5.249, 10436.651, 431.188, 52775.348 25/01/07,04:46:31,05,08,1, 11.9,1,1, -5.249, 10436.651, 431.193, 52775.401 25/01/07,04:46:31,06,08,1, 11.9,1,1, -5.249, 10436.673, 431.226, 52775.453 25/01/07,04:46:31,07,08,1, 11.9,1,1, -5.249, 10436.715, 431.227, 52775.435 25/01/07,04:46:31,08,08,1, 11.9,1,1, -5.249, 10436.666, 431.252, 52775.552 25/01/07,04:46:31,09,08,1, 11.9,1,1, -5.249, 10436.711, 431.262, 52775.501 25/01/07,04:46:31,10,08,1, 11.9,1,1, -5.249, 10436.727, 431.244, 52775.412 25/01/07,04:46:31,11,08,1, 11.9,1,1, -5.249, 10436.767, 431.265, 52775.395 25/01/07,04:46:31,12,08,1, 11.9,1,1, -5.249, 10436.729, 431.280, 52775.499 25/01/07,04:46:31,13,08,1, 11.9,1,1, -5.249, 10436.791, 431.276, 52775.390 25/01/07,04:46:31,14,08,1, 11.9,1,1, -5.249, 10436.802, 431.299, 52775.469 25/01/07,04:46:31,15,08,1, 11.9,1,1, -5.249, 10436.814, 431.317, 52775.544 25/01/07,04:46:31,16,08,1, 11.9,1,1, -5.249, 10436.852, 431.309, 52775.519 25/01/07,04:46:31,17,08,1, 11.9,1,1, -5.249, 10436.871, 431.356, 52775.494 25/01/07,04:46:31,18,08,1, 11.9,1,1, -5.249, 10436.855, 431.375, 52775.495 25/01/07,04:46:31,19,08,1, 11.9,1,1, -5.249, 10436.873, 431.369, 52775.519 25/01/07,04:46:32,00,08,1, 12.0,1,1, -5.249, 10436.871, 431.369, 52775.519 25/01/07,04:46:32,01,08,1, 12.0,1,1, -5.249, 10436.902, 431.366, 52775.514 25/01/07,04:46:32,02,08,1, 12.0,1,1, -5.249, 10436.920, 431.405, 52775.618 25/01/07,04:46:32,03,08,1, 12.0,1,1, -5.249, 10436.937, 431.457, 52775.554 25/01/07,04:46:32,04,08,1, 12.0,1,1, -5.249, 10436.935, 431.442, 52775.564 25/01/07,04:46:32,05,08,1, 12.0,1,1, -5.249, 10436.946, 431.439, 52775.496 25/01/07,04:46:32,06,08,1, 12.0,1,1, -5.249, 10436.949, 431.451, 52775.574 25/01/07,04:46:32,07,08,1, 12.0,1,1, -5.249, 10436.961, 431.472, 52775.577 25/01/07,04:46:32,08,08,1, 12.0,1,1, -5.249, 10436.993, 431.479, 52775.553 25/01/07,04:46:32,09,08,1, 12.0,1,1, -5.249, 10437.031, 431.507, 52775.653 25/01/07,04:46:32,10,08,1, 12.0,1,1, -5.249, 10437.026, 431.496, 52775.554 25/01/07,04:46:32,11,08,1, 12.0,1,1, -5.249, 10437.008, 431.508, 52775.456 25/01/07,04:46:32,12,08,1, 12.0,1,1, -5.249, 10437.079, 431.540, 52775.688 25/01/07,04:46:32,13,08,1, 12.0,1,1, -5.249, 10437.094, 431.574, 52775.666 25/01/07,04:46:32,14,08,1, 12.0,1,1, -5.249, 10437.119, 431.563, 52775.529 25/01/07,04:46:32,15,08,1, 12.0,1,1, -5.249, 10437.113, 431.576, 52775.683 25/01/07,04:46:32,16,08,1, 12.0,1,1, -5.249, 10437.117, 431.585, 52775.686 25/01/07,04:46:32,17,08,1, 12.0,1,1, -5.249, 10437.109, 431.591, 52775.650 25/01/07,04:46:32,18,08,1, 12.0,1,1, -5.249, 10437.131, 431.628, 52775.631 25/01/07,04:46:32,19,08,1, 12.0,1,1, -5.249, 10437.166, 431.635, 52775.653 25/01/07,04:46:33,00,08,1, 11.9,1,1, -5.251, 10437.163, 431.635, 52775.653 25/01/07,04:46:33,01,08,1, 11.9,1,1, -5.251, 10437.169, 431.668, 52775.645 25/01/07,04:46:33,02,08,1, 11.9,1,1, -5.251, 10437.169, 431.674, 52775.670 25/01/07,04:46:33,03,08,1, 11.9,1,1, -5.251, 10437.236, 431.684, 52775.703 25/01/07,04:46:33,04,08,1, 11.9,1,1, -5.251, 10437.210, 431.715, 52775.753 25/01/07,04:46:33,05,08,1, 11.9,1,1, -5.251, 10437.252, 431.710, 52775.625 25/01/07,04:46:33,06,08,1, 11.9,1,1, -5.251, 10437.242, 431.701, 52775.623 25/01/07,04:46:33,07,08,1, 11.9,1,1, -5.251, 10437.237, 431.725, 52775.730 25/01/07,04:46:33,08,08,1, 11.9,1,1, -5.251, 10437.226, 431.766, 52775.713 25/01/07,04:46:33,09,08,1, 11.9,1,1, -5.251, 10437.281, 431.747, 52775.695 25/01/07,04:46:33,10,08,1, 11.9,1,1, -5.251, 10437.288, 431.767, 52775.697 25/01/07,04:46:33,11,08,1, 11.9,1,1, -5.251, 10437.277, 431.795, 52775.762 25/01/07,04:46:33,12,08,1, 11.9,1,1, -5.251, 10437.313, 431.781, 52775.676 25/01/07,04:46:33,13,08,1, 11.9,1,1, -5.251, 10437.312, 431.813, 52775.728 25/01/07,04:46:33,14,08,1, 11.9,1,1, -5.251, 10437.342, 431.861, 52775.742 25/01/07,04:46:33,15,08,1, 11.9,1,1, -5.251, 10437.343, 431.874, 52775.720 25/01/07,04:46:33,16,08,1, 11.9,1,1, -5.251, 10437.342, 431.851, 52775.663 25/01/07,04:46:33,17,08,1, 11.9,1,1, -5.251, 10437.336, 431.883, 52775.736 25/01/07,04:46:33,18,08,1, 11.9,1,1, -5.251, 10437.338, 431.868, 52775.780 25/01/07,04:46:33,19,08,1, 11.9,1,1, -5.251, 10437.346, 431.933, 52775.701 25/01/07,04:46:34,00,08,1, 11.9,1,1, -5.252, 10437.338, 431.933, 52775.701 25/01/07,04:46:34,01,08,1, 11.9,1,1, -5.252, 10437.413, 431.929, 52775.759 25/01/07,04:46:34,02,08,1, 11.9,1,1, -5.252, 10437.411, 431.958, 52775.772 25/01/07,04:46:34,03,08,1, 11.9,1,1, -5.252, 10437.414, 431.985, 52775.687 25/01/07,04:46:34,04,08,1, 11.9,1,1, -5.252, 10437.434, 431.980, 52775.726 25/01/07,04:46:34,05,08,1, 11.9,1,1, -5.252, 10437.464, 432.010, 52775.816 25/01/07,04:46:34,06,08,1, 11.9,1,1, -5.252, 10437.448, 432.014, 52775.812 25/01/07,04:46:34,07,08,1, 11.9,1,1, -5.252, 10437.439, 432.007, 52775.721 25/01/07,04:46:34,08,08,1, 11.9,1,1, -5.252, 10437.454, 432.045, 52775.858 25/01/07,04:46:34,09,08,1, 11.9,1,1, -5.252, 10437.457, 432.045, 52775.899 25/01/07,04:46:34,10,08,1, 11.9,1,1, -5.252, 10437.495, 432.068, 52775.907 25/01/07,04:46:34,11,08,1, 11.9,1,1, -5.252, 10437.492, 432.068, 52775.772 25/01/07,04:46:34,12,08,1, 11.9,1,1, -5.252, 10437.523, 432.103, 52775.886 25/01/07,04:46:34,13,08,1, 11.9,1,1, -5.252, 10437.510, 432.121, 52775.911 25/01/07,04:46:34,14,08,1, 11.9,1,1, -5.252, 10437.534, 432.117, 52775.857 25/01/07,04:46:34,15,08,1, 11.9,1,1, -5.252, 10437.561, 432.140, 52775.855 25/01/07,04:46:34,16,08,1, 11.9,1,1, -5.252, 10437.573, 432.176, 52775.910 25/01/07,04:46:34,17,08,1, 11.9,1,1, -5.252, 10437.586, 432.143, 52775.825 25/01/07,04:46:34,18,08,1, 11.9,1,1, -5.252, 10437.578, 432.167, 52775.787 25/01/07,04:46:34,19,08,1, 11.9,1,1, -5.252, 10437.586, 432.192, 52775.874 25/01/07,04:46:35,00,08,1, 11.9,1,1, -5.247, 10437.580, 432.192, 52775.874 25/01/07,04:46:35,01,08,1, 11.9,1,1, -5.247, 10437.583, 432.212, 52775.883 25/01/07,04:46:35,02,08,1, 11.9,1,1, -5.247, 10437.611, 432.224, 52775.870 25/01/07,04:46:35,03,08,1, 11.9,1,1, -5.247, 10437.631, 432.232, 52775.917 25/01/07,04:46:35,04,08,1, 11.9,1,1, -5.247, 10437.619, 432.264, 52775.978 25/01/07,04:46:35,05,08,1, 11.9,1,1, -5.247, 10437.633, 432.292, 52776.000 25/01/07,04:46:35,06,08,1, 11.9,1,1, -5.247, 10437.612, 432.281, 52776.026 25/01/07,04:46:35,07,08,1, 11.9,1,1, -5.247, 10437.681, 432.301, 52775.929 25/01/07,04:46:35,08,08,1, 11.9,1,1, -5.247, 10437.671, 432.293, 52775.987 25/01/07,04:46:35,09,08,1, 11.9,1,1, -5.247, 10437.650, 432.322, 52775.952 25/01/07,04:46:35,10,08,1, 11.9,1,1, -5.247, 10437.698, 432.341, 52776.015 25/01/07,04:46:35,11,08,1, 11.9,1,1, -5.247, 10437.720, 432.374, 52776.104 25/01/07,04:46:35,12,08,1, 11.9,1,1, -5.247, 10437.705, 432.389, 52776.039 25/01/07,04:46:35,13,08,1, 11.9,1,1, -5.247, 10437.727, 432.402, 52775.975 25/01/07,04:46:35,14,08,1, 11.9,1,1, -5.247, 10437.713, 432.402, 52775.988 25/01/07,04:46:35,15,08,1, 11.9,1,1, -5.247, 10437.732, 432.427, 52776.003 25/01/07,04:46:35,16,08,1, 11.9,1,1, -5.247, 10437.731, 432.462, 52776.105 25/01/07,04:46:35,17,08,1, 11.9,1,1, -5.247, 10437.760, 432.450, 52775.960 25/01/07,04:46:35,18,08,1, 11.9,1,1, -5.247, 10437.783, 432.470, 52775.999 25/01/07,04:46:35,19,08,1, 11.9,1,1, -5.247, 10437.755, 432.485, 52775.978 25/01/07,04:46:36,00,08,1, 11.9,1,1, -5.248, 10437.747, 432.485, 52775.978 25/01/07,04:46:36,01,08,1, 11.9,1,1, -5.248, 10437.795, 432.543, 52776.019 25/01/07,04:46:36,02,08,1, 11.9,1,1, -5.248, 10437.822, 432.549, 52776.141 25/01/07,04:46:36,03,08,1, 11.9,1,1, -5.248, 10437.811, 432.574, 52776.098 25/01/07,04:46:36,04,08,1, 11.9,1,1, -5.248, 10437.820, 432.576, 52776.102 25/01/07,04:46:36,05,08,1, 11.9,1,1, -5.248, 10437.832, 432.582, 52776.082 25/01/07,04:46:36,06,08,1, 11.9,1,1, -5.248, 10437.828, 432.603, 52776.111 25/01/07,04:46:36,07,08,1, 11.9,1,1, -5.248, 10437.871, 432.625, 52776.052 25/01/07,04:46:36,08,08,1, 11.9,1,1, -5.248, 10437.860, 432.639, 52776.030 25/01/07,04:46:36,09,08,1, 11.9,1,1, -5.248, 10437.860, 432.657, 52776.100 25/01/07,04:46:36,10,08,1, 11.9,1,1, -5.248, 10437.866, 432.663, 52776.131 25/01/07,04:46:36,11,08,1, 11.9,1,1, -5.248, 10437.858, 432.678, 52776.196 25/01/07,04:46:36,12,08,1, 11.9,1,1, -5.248, 10437.929, 432.679, 52776.071 25/01/07,04:46:36,13,08,1, 11.9,1,1, -5.248, 10437.919, 432.698, 52776.122 25/01/07,04:46:36,14,08,1, 11.9,1,1, -5.248, 10437.918, 432.727, 52776.148 25/01/07,04:46:36,15,08,1, 11.9,1,1, -5.248, 10437.927, 432.740, 52776.201 25/01/07,04:46:36,16,08,1, 11.9,1,1, -5.248, 10437.952, 432.742, 52776.112 25/01/07,04:46:36,17,08,1, 11.9,1,1, -5.248, 10437.952, 432.784, 52776.135 25/01/07,04:46:36,18,08,1, 11.9,1,1, -5.248, 10437.940, 432.805, 52776.119 25/01/07,04:46:36,19,08,1, 11.9,1,1, -5.248, 10437.969, 432.820, 52776.125 25/01/07,04:46:37,00,07,1, 11.9,1,1, -5.252, 10437.964, 432.820, 52776.125 25/01/07,04:46:37,01,07,1, 11.9,1,1, -5.252, 10437.947, 432.868, 52776.178 25/01/07,04:46:37,02,07,1, 11.9,1,1, -5.252, 10437.999, 432.849, 52776.172 25/01/07,04:46:37,03,07,1, 11.9,1,1, -5.252, 10437.989, 432.839, 52776.109 25/01/07,04:46:37,04,07,1, 11.9,1,1, -5.252, 10438.015, 432.844, 52776.132 25/01/07,04:46:37,05,07,1, 11.9,1,1, -5.252, 10438.005, 432.902, 52776.237 25/01/07,04:46:37,06,07,1, 11.9,1,1, -5.252, 10438.031, 432.910, 52776.104 25/01/07,04:46:37,07,07,1, 11.9,1,1, -5.252, 10438.002, 432.928, 52776.224 25/01/07,04:46:37,08,07,1, 11.9,1,1, -5.252, 10438.046, 432.949, 52776.228 25/01/07,04:46:37,09,07,1, 11.9,1,1, -5.252, 10438.069, 432.953, 52776.230 25/01/07,04:46:37,10,07,1, 11.9,1,1, -5.252, 10438.051, 432.974, 52776.193 25/01/07,04:46:37,11,07,1, 11.9,1,1, -5.252, 10438.046, 432.994, 52776.221 25/01/07,04:46:37,12,07,1, 11.9,1,1, -5.252, 10438.095, 432.997, 52776.313 25/01/07,04:46:37,13,07,1, 11.9,1,1, -5.252, 10438.088, 433.045, 52776.260 25/01/07,04:46:37,14,07,1, 11.9,1,1, -5.252, 10438.106, 433.013, 52776.162 25/01/07,04:46:37,15,07,1, 11.9,1,1, -5.252, 10438.111, 433.052, 52776.266 25/01/07,04:46:37,16,07,1, 11.9,1,1, -5.252, 10438.113, 433.055, 52776.253 25/01/07,04:46:37,17,07,1, 11.9,1,1, -5.252, 10438.121, 433.079, 52776.228 25/01/07,04:46:37,18,07,1, 11.9,1,1, -5.252, 10438.112, 433.082, 52776.259 25/01/07,04:46:37,19,07,1, 11.9,1,1, -5.252, 10438.143, 433.093, 52776.266 25/01/07,04:46:38,00,07,1, 11.9,1,1, -5.249, 10438.139, 433.093, 52776.266 25/01/07,04:46:38,01,07,1, 11.9,1,1, -5.249, 10438.119, 433.141, 52776.293 25/01/07,04:46:38,02,07,1, 11.9,1,1, -5.249, 10438.184, 433.169, 52776.350 25/01/07,04:46:38,03,07,1, 11.9,1,1, -5.249, 10438.179, 433.157, 52776.299 25/01/07,04:46:38,04,07,1, 11.9,1,1, -5.249, 10438.189, 433.161, 52776.327 25/01/07,04:46:38,05,07,1, 11.9,1,1, -5.249, 10438.208, 433.212, 52776.357 25/01/07,04:46:38,06,07,1, 11.9,1,1, -5.249, 10438.223, 433.211, 52776.307 25/01/07,04:46:38,07,07,1, 11.9,1,1, -5.249, 10438.220, 433.229, 52776.440 25/01/07,04:46:38,08,07,1, 11.9,1,1, -5.249, 10438.243, 433.230, 52776.277 25/01/07,04:46:38,09,07,1, 11.9,1,1, -5.249, 10438.250, 433.251, 52776.313 25/01/07,04:46:38,10,07,1, 11.9,1,1, -5.249, 10438.239, 433.265, 52776.319 25/01/07,04:46:38,11,07,1, 11.9,1,1, -5.249, 10438.247, 433.267, 52776.322 25/01/07,04:46:38,12,07,1, 11.9,1,1, -5.249, 10438.249, 433.289, 52776.334 25/01/07,04:46:38,13,07,1, 11.9,1,1, -5.249, 10438.258, 433.303, 52776.450 25/01/07,04:46:38,14,07,1, 11.9,1,1, -5.249, 10438.294, 433.317, 52776.321 25/01/07,04:46:38,15,07,1, 11.9,1,1, -5.249, 10438.292, 433.344, 52776.337 25/01/07,04:46:38,16,07,1, 11.9,1,1, -5.249, 10438.321, 433.348, 52776.422 25/01/07,04:46:38,17,07,1, 11.9,1,1, -5.249, 10438.341, 433.360, 52776.359 25/01/07,04:46:38,18,07,1, 11.9,1,1, -5.249, 10438.328, 433.388, 52776.437 25/01/07,04:46:38,19,07,1, 11.9,1,1, -5.249, 10438.312, 433.393, 52776.457 25/01/07,04:46:39,00,07,1, 12.0,1,1, -5.252, 10438.306, 433.393, 52776.457 25/01/07,04:46:39,01,07,1, 12.0,1,1, -5.252, 10438.373, 433.403, 52776.402 25/01/07,04:46:39,02,07,1, 12.0,1,1, -5.252, 10438.371, 433.425, 52776.443 25/01/07,04:46:39,03,07,1, 12.0,1,1, -5.252, 10438.370, 433.471, 52776.414 25/01/07,04:46:39,04,07,1, 12.0,1,1, -5.252, 10438.391, 433.457, 52776.375 25/01/07,04:46:39,05,07,1, 12.0,1,1, -5.252, 10438.375, 433.482, 52776.466 25/01/07,04:46:39,06,07,1, 12.0,1,1, -5.252, 10438.436, 433.519, 52776.484 25/01/07,04:46:39,07,07,1, 12.0,1,1, -5.252, 10438.426, 433.490, 52776.318 25/01/07,04:46:39,08,07,1, 12.0,1,1, -5.252, 10438.440, 433.522, 52776.406 25/01/07,04:46:39,09,07,1, 12.0,1,1, -5.252, 10438.443, 433.521, 52776.441 25/01/07,04:46:39,10,07,1, 12.0,1,1, -5.252, 10438.429, 433.569, 52776.464 25/01/07,04:46:39,11,07,1, 12.0,1,1, -5.252, 10438.468, 433.551, 52776.370 25/01/07,04:46:39,12,07,1, 12.0,1,1, -5.252, 10438.483, 433.568, 52776.358 25/01/07,04:46:39,13,07,1, 12.0,1,1, -5.252, 10438.480, 433.599, 52776.497 25/01/07,04:46:39,14,07,1, 12.0,1,1, -5.252, 10438.502, 433.614, 52776.477 25/01/07,04:46:39,15,07,1, 12.0,1,1, -5.252, 10438.536, 433.620, 52776.520 25/01/07,04:46:39,16,07,1, 12.0,1,1, -5.252, 10438.555, 433.630, 52776.479 25/01/07,04:46:39,17,07,1, 12.0,1,1, -5.252, 10438.559, 433.632, 52776.382 25/01/07,04:46:39,18,07,1, 12.0,1,1, -5.252, 10438.531, 433.631, 52776.460 25/01/07,04:46:39,19,07,1, 12.0,1,1, -5.252, 10438.536, 433.628, 52776.417 25/01/07,04:46:40,00,07,1, 11.9,1,1, -5.247, 10438.532, 433.628, 52776.417 25/01/07,04:46:40,01,07,1, 11.9,1,1, -5.247, 10438.580, 433.658, 52776.541 25/01/07,04:46:40,02,07,1, 11.9,1,1, -5.247, 10438.593, 433.694, 52776.455 25/01/07,04:46:40,03,07,1, 11.9,1,1, -5.247, 10438.560, 433.698, 52776.453 25/01/07,04:46:40,04,07,1, 11.9,1,1, -5.247, 10438.573, 433.705, 52776.459 25/01/07,04:46:40,05,07,1, 11.9,1,1, -5.247, 10438.609, 433.718, 52776.513 25/01/07,04:46:40,06,07,1, 11.9,1,1, -5.247, 10438.609, 433.753, 52776.554 25/01/07,04:46:40,07,07,1, 11.9,1,1, -5.247, 10438.643, 433.749, 52776.502 25/01/07,04:46:40,08,07,1, 11.9,1,1, -5.247, 10438.613, 433.752, 52776.514 25/01/07,04:46:40,09,07,1, 11.9,1,1, -5.247, 10438.620, 433.796, 52776.560 25/01/07,04:46:40,10,07,1, 11.9,1,1, -5.247, 10438.662, 433.772, 52776.548 25/01/07,04:46:40,11,07,1, 11.9,1,1, -5.247, 10438.666, 433.782, 52776.506 25/01/07,04:46:40,12,07,1, 11.9,1,1, -5.247, 10438.662, 433.789, 52776.480 25/01/07,04:46:40,13,07,1, 11.9,1,1, -5.247, 10438.691, 433.792, 52776.464 25/01/07,04:46:40,14,07,1, 11.9,1,1, -5.247, 10438.703, 433.824, 52776.513 25/01/07,04:46:40,15,07,1, 11.9,1,1, -5.247, 10438.708, 433.846, 52776.590 25/01/07,04:46:40,16,07,1, 11.9,1,1, -5.247, 10438.713, 433.851, 52776.517 25/01/07,04:46:40,17,07,1, 11.9,1,1, -5.247, 10438.743, 433.860, 52776.574 25/01/07,04:46:40,18,07,1, 11.9,1,1, -5.247, 10438.762, 433.857, 52776.482 25/01/07,04:46:40,19,07,1, 11.9,1,1, -5.247, 10438.726, 433.905, 52776.475 25/01/07,04:46:41,00,07,1, 11.9,1,1, -5.249, 10438.724, 433.905, 52776.475 25/01/07,04:46:41,01,07,1, 11.9,1,1, -5.249, 10438.779, 433.917, 52776.618 25/01/07,04:46:41,02,07,1, 11.9,1,1, -5.249, 10438.791, 433.912, 52776.503 25/01/07,04:46:41,03,07,1, 11.9,1,1, -5.249, 10438.783, 433.906, 52776.581 25/01/07,04:46:41,04,07,1, 11.9,1,1, -5.249, 10438.766, 433.926, 52776.592 25/01/07,04:46:41,05,07,1, 11.9,1,1, -5.249, 10438.788, 433.935, 52776.592 25/01/07,04:46:41,06,07,1, 11.9,1,1, -5.249, 10438.822, 433.946, 52776.612 25/01/07,04:46:41,07,07,1, 11.9,1,1, -5.249, 10438.806, 433.961, 52776.567 25/01/07,04:46:41,08,07,1, 11.9,1,1, -5.249, 10438.842, 433.967, 52776.502 25/01/07,04:46:41,09,07,1, 11.9,1,1, -5.249, 10438.854, 433.997, 52776.534 25/01/07,04:46:41,10,07,1, 11.9,1,1, -5.249, 10438.876, 433.999, 52776.592 25/01/07,04:46:41,11,07,1, 11.9,1,1, -5.249, 10438.876, 434.012, 52776.573 25/01/07,04:46:41,12,07,1, 11.9,1,1, -5.249, 10438.881, 434.005, 52776.638 25/01/07,04:46:41,13,07,1, 11.9,1,1, -5.249, 10438.927, 434.012, 52776.569 25/01/07,04:46:41,14,07,1, 11.9,1,1, -5.249, 10438.932, 434.033, 52776.583 25/01/07,04:46:41,15,07,1, 11.9,1,1, -5.249, 10438.936, 434.064, 52776.652 25/01/07,04:46:41,16,07,1, 11.9,1,1, -5.249, 10438.946, 434.056, 52776.570 25/01/07,04:46:41,17,07,1, 11.9,1,1, -5.249, 10438.961, 434.060, 52776.658 25/01/07,04:46:41,18,07,1, 11.9,1,1, -5.249, 10438.962, 434.093, 52776.651 25/01/07,04:46:41,19,07,1, 11.9,1,1, -5.249, 10438.982, 434.057, 52776.553 25/01/07,04:46:42,00,07,1, 11.9,1,1, -5.249, 10438.974, 434.057, 52776.553 25/01/07,04:46:42,01,07,1, 11.9,1,1, -5.249, 10439.000, 434.104, 52776.591 25/01/07,04:46:42,02,07,1, 11.9,1,1, -5.249, 10439.001, 434.101, 52776.562 25/01/07,04:46:42,03,07,1, 11.9,1,1, -5.249, 10439.022, 434.108, 52776.635 25/01/07,04:46:42,04,07,1, 11.9,1,1, -5.249, 10439.040, 434.115, 52776.531 25/01/07,04:46:42,05,07,1, 11.9,1,1, -5.249, 10439.057, 434.147, 52776.589 25/01/07,04:46:42,06,07,1, 11.9,1,1, -5.249, 10439.072, 434.137, 52776.586 25/01/07,04:46:42,07,07,1, 11.9,1,1, -5.249, 10439.031, 434.144, 52776.578 25/01/07,04:46:42,08,07,1, 11.9,1,1, -5.249, 10439.080, 434.179, 52776.712 25/01/07,04:46:42,09,07,1, 11.9,1,1, -5.249, 10439.091, 434.163, 52776.613 25/01/07,04:46:42,10,07,1, 11.9,1,1, -5.249, 10439.091, 434.152, 52776.532 25/01/07,04:46:42,11,07,1, 11.9,1,1, -5.249, 10439.116, 434.192, 52776.704 25/01/07,04:46:42,12,07,1, 11.9,1,1, -5.249, 10439.109, 434.187, 52776.632 25/01/07,04:46:42,13,07,1, 11.9,1,1, -5.249, 10439.128, 434.178, 52776.641 25/01/07,04:46:42,14,07,1, 11.9,1,1, -5.249, 10439.142, 434.217, 52776.580 25/01/07,04:46:42,15,07,1, 11.9,1,1, -5.249, 10439.161, 434.193, 52776.570 25/01/07,04:46:42,16,07,1, 11.9,1,1, -5.249, 10439.158, 434.204, 52776.623 25/01/07,04:46:42,17,07,1, 11.9,1,1, -5.249, 10439.167, 434.209, 52776.638 25/01/07,04:46:42,18,07,1, 11.9,1,1, -5.249, 10439.200, 434.235, 52776.652 25/01/07,04:46:42,19,07,1, 11.9,1,1, -5.249, 10439.214, 434.246, 52776.641 25/01/07,04:46:43,00,07,1, 11.9,1,1, -5.251, 10439.208, 434.246, 52776.641 25/01/07,04:46:43,01,07,1, 11.9,1,1, -5.251, 10439.199, 434.262, 52776.654 25/01/07,04:46:43,02,07,1, 11.9,1,1, -5.251, 10439.259, 434.283, 52776.596 25/01/07,04:46:43,03,07,1, 11.9,1,1, -5.251, 10439.257, 434.287, 52776.692 25/01/07,04:46:43,04,07,1, 11.9,1,1, -5.251, 10439.285, 434.302, 52776.611 25/01/07,04:46:43,05,07,1, 11.9,1,1, -5.251, 10439.287, 434.322, 52776.616 25/01/07,04:46:43,06,07,1, 11.9,1,1, -5.251, 10439.292, 434.316, 52776.649 25/01/07,04:46:43,07,07,1, 11.9,1,1, -5.251, 10439.332, 434.301, 52776.617 25/01/07,04:46:43,08,07,1, 11.9,1,1, -5.251, 10439.315, 434.297, 52776.633 25/01/07,04:46:43,09,07,1, 11.9,1,1, -5.251, 10439.357, 434.322, 52776.585 25/01/07,04:46:43,10,07,1, 11.9,1,1, -5.251, 10439.383, 434.344, 52776.643 25/01/07,04:46:43,11,07,1, 11.9,1,1, -5.251, 10439.382, 434.329, 52776.598 25/01/07,04:46:43,12,07,1, 11.9,1,1, -5.251, 10439.394, 434.353, 52776.614 25/01/07,04:46:43,13,07,1, 11.9,1,1, -5.251, 10439.384, 434.358, 52776.697 25/01/07,04:46:43,14,07,1, 11.9,1,1, -5.251, 10439.410, 434.365, 52776.647 25/01/07,04:46:43,15,07,1, 11.9,1,1, -5.251, 10439.413, 434.370, 52776.655 25/01/07,04:46:43,16,07,1, 11.9,1,1, -5.251, 10439.433, 434.354, 52776.537 25/01/07,04:46:43,17,07,1, 11.9,1,1, -5.251, 10439.431, 434.376, 52776.545 25/01/07,04:46:43,18,07,1, 11.9,1,1, -5.251, 10439.475, 434.386, 52776.629 25/01/07,04:46:43,19,07,1, 11.9,1,1, -5.251, 10439.440, 434.388, 52776.654 25/01/07,04:46:44,00,07,1, 12.0,1,1, -5.254, 10439.433, 434.388, 52776.654 25/01/07,04:46:44,01,07,1, 12.0,1,1, -5.254, 10439.498, 434.400, 52776.663 25/01/07,04:46:44,02,07,1, 12.0,1,1, -5.254, 10439.486, 434.418, 52776.660 25/01/07,04:46:44,03,07,1, 12.0,1,1, -5.254, 10439.499, 434.420, 52776.660 25/01/07,04:46:44,04,07,1, 12.0,1,1, -5.254, 10439.532, 434.416, 52776.666 25/01/07,04:46:44,05,07,1, 12.0,1,1, -5.254, 10439.559, 434.442, 52776.651 25/01/07,04:46:44,06,07,1, 12.0,1,1, -5.254, 10439.558, 434.459, 52776.639 25/01/07,04:46:44,07,07,1, 12.0,1,1, -5.254, 10439.567, 434.415, 52776.622 25/01/07,04:46:44,08,07,1, 12.0,1,1, -5.254, 10439.605, 434.457, 52776.558 25/01/07,04:46:44,09,07,1, 12.0,1,1, -5.254, 10439.607, 434.440, 52776.614 25/01/07,04:46:44,10,07,1, 12.0,1,1, -5.254, 10439.624, 434.470, 52776.685 25/01/07,04:46:44,11,07,1, 12.0,1,1, -5.254, 10439.631, 434.477, 52776.684 25/01/07,04:46:44,12,07,1, 12.0,1,1, -5.254, 10439.629, 434.471, 52776.594 25/01/07,04:46:44,13,07,1, 12.0,1,1, -5.254, 10439.653, 434.493, 52776.643 25/01/07,04:46:44,14,07,1, 12.0,1,1, -5.254, 10439.657, 434.490, 52776.560 25/01/07,04:46:44,15,07,1, 12.0,1,1, -5.254, 10439.710, 434.520, 52776.693 25/01/07,04:46:44,16,07,1, 12.0,1,1, -5.254, 10439.702, 434.479, 52776.631 25/01/07,04:46:44,17,07,1, 12.0,1,1, -5.254, 10439.689, 434.511, 52776.584 25/01/07,04:46:44,18,07,1, 12.0,1,1, -5.254, 10439.746, 434.501, 52776.523 25/01/07,04:46:44,19,07,1, 12.0,1,1, -5.254, 10439.730, 434.527, 52776.660 25/01/07,04:46:45,00,07,1, 11.9,1,1, -5.250, 10439.725, 434.527, 52776.660 25/01/07,04:46:45,01,07,1, 11.9,1,1, -5.250, 10439.756, 434.518, 52776.554 25/01/07,04:46:45,02,07,1, 11.9,1,1, -5.250, 10439.771, 434.524, 52776.576 25/01/07,04:46:45,03,07,1, 11.9,1,1, -5.250, 10439.787, 434.537, 52776.533 25/01/07,04:46:45,04,07,1, 11.9,1,1, -5.250, 10439.822, 434.544, 52776.608 25/01/07,04:46:45,05,07,1, 11.9,1,1, -5.250, 10439.813, 434.545, 52776.529 25/01/07,04:46:45,06,07,1, 11.9,1,1, -5.250, 10439.826, 434.564, 52776.566 25/01/07,04:46:45,07,07,1, 11.9,1,1, -5.250, 10439.871, 434.545, 52776.481 25/01/07,04:46:45,08,07,1, 11.9,1,1, -5.250, 10439.859, 434.565, 52776.581 25/01/07,04:46:45,09,07,1, 11.9,1,1, -5.250, 10439.857, 434.536, 52776.584 25/01/07,04:46:45,10,07,1, 11.9,1,1, -5.250, 10439.871, 434.550, 52776.646 25/01/07,04:46:45,11,07,1, 11.9,1,1, -5.250, 10439.907, 434.543, 52776.566 25/01/07,04:46:45,12,07,1, 11.9,1,1, -5.250, 10439.930, 434.577, 52776.546 25/01/07,04:46:45,13,07,1, 11.9,1,1, -5.250, 10439.947, 434.546, 52776.510 25/01/07,04:46:45,14,07,1, 11.9,1,1, -5.250, 10439.938, 434.583, 52776.534 25/01/07,04:46:45,15,07,1, 11.9,1,1, -5.250, 10439.976, 434.581, 52776.625 25/01/07,04:46:45,16,07,1, 11.9,1,1, -5.250, 10439.974, 434.583, 52776.565 25/01/07,04:46:45,17,07,1, 11.9,1,1, -5.250, 10439.965, 434.590, 52776.496 25/01/07,04:46:45,18,07,1, 11.9,1,1, -5.250, 10440.005, 434.602, 52776.516 25/01/07,04:46:45,19,07,1, 11.9,1,1, -5.250, 10439.994, 434.608, 52776.569 25/01/07,04:46:46,00,08,1, 11.8,1,1, -5.249, 10439.992, 434.608, 52776.569 25/01/07,04:46:46,01,08,1, 11.8,1,1, -5.249, 10440.006, 434.599, 52776.616 25/01/07,04:46:46,02,08,1, 11.8,1,1, -5.249, 10440.043, 434.602, 52776.563 25/01/07,04:46:46,03,08,1, 11.8,1,1, -5.249, 10440.066, 434.604, 52776.519 25/01/07,04:46:46,04,08,1, 11.8,1,1, -5.249, 10440.060, 434.613, 52776.567 25/01/07,04:46:46,05,08,1, 11.8,1,1, -5.249, 10440.095, 434.607, 52776.647 25/01/07,04:46:46,06,08,1, 11.8,1,1, -5.249, 10440.073, 434.618, 52776.522 25/01/07,04:46:46,07,08,1, 11.8,1,1, -5.249, 10440.103, 434.616, 52776.495 25/01/07,04:46:46,08,08,1, 11.8,1,1, -5.249, 10440.111, 434.623, 52776.602 25/01/07,04:46:46,09,08,1, 11.8,1,1, -5.249, 10440.114, 434.622, 52776.497 25/01/07,04:46:46,10,08,1, 11.8,1,1, -5.249, 10440.118, 434.646, 52776.611 25/01/07,04:46:46,11,08,1, 11.8,1,1, -5.249, 10440.165, 434.642, 52776.497 25/01/07,04:46:46,12,08,1, 11.8,1,1, -5.249, 10440.143, 434.642, 52776.524 25/01/07,04:46:46,13,08,1, 11.8,1,1, -5.249, 10440.171, 434.661, 52776.513 25/01/07,04:46:46,14,08,1, 11.8,1,1, -5.249, 10440.184, 434.637, 52776.542 25/01/07,04:46:46,15,08,1, 11.8,1,1, -5.249, 10440.164, 434.663, 52776.458 25/01/07,04:46:46,16,08,1, 11.8,1,1, -5.249, 10440.191, 434.667, 52776.591 25/01/07,04:46:46,17,08,1, 11.8,1,1, -5.249, 10440.213, 434.662, 52776.586 25/01/07,04:46:46,18,08,1, 11.8,1,1, -5.249, 10440.223, 434.663, 52776.487 25/01/07,04:46:46,19,08,1, 11.8,1,1, -5.249, 10440.230, 434.673, 52776.483 25/01/07,04:46:47,00,07,1, 11.9,1,1, -5.251, 10440.226, 434.673, 52776.483 25/01/07,04:46:47,01,07,1, 11.9,1,1, -5.251, 10440.277, 434.653, 52776.493 25/01/07,04:46:47,02,07,1, 11.9,1,1, -5.251, 10440.252, 434.687, 52776.547 25/01/07,04:46:47,03,07,1, 11.9,1,1, -5.251, 10440.295, 434.667, 52776.456 25/01/07,04:46:47,04,07,1, 11.9,1,1, -5.251, 10440.304, 434.665, 52776.482 25/01/07,04:46:47,05,07,1, 11.9,1,1, -5.251, 10440.309, 434.679, 52776.430 25/01/07,04:46:47,06,07,1, 11.9,1,1, -5.251, 10440.336, 434.680, 52776.546 25/01/07,04:46:47,07,07,1, 11.9,1,1, -5.251, 10440.362, 434.670, 52776.421 25/01/07,04:46:47,08,07,1, 11.9,1,1, -5.251, 10440.348, 434.695, 52776.539 25/01/07,04:46:47,09,07,1, 11.9,1,1, -5.251, 10440.374, 434.706, 52776.515 25/01/07,04:46:47,10,07,1, 11.9,1,1, -5.251, 10440.378, 434.704, 52776.531 25/01/07,04:46:47,11,07,1, 11.9,1,1, -5.251, 10440.366, 434.663, 52776.411 25/01/07,04:46:47,12,07,1, 11.9,1,1, -5.251, 10440.404, 434.726, 52776.536 25/01/07,04:46:47,13,07,1, 11.9,1,1, -5.251, 10440.440, 434.715, 52776.610 25/01/07,04:46:47,14,07,1, 11.9,1,1, -5.251, 10440.430, 434.692, 52776.429 25/01/07,04:46:47,15,07,1, 11.9,1,1, -5.251, 10440.440, 434.702, 52776.492 25/01/07,04:46:47,16,07,1, 11.9,1,1, -5.251, 10440.418, 434.716, 52776.524 25/01/07,04:46:47,17,07,1, 11.9,1,1, -5.251, 10440.489, 434.711, 52776.476 25/01/07,04:46:47,18,07,1, 11.9,1,1, -5.251, 10440.484, 434.742, 52776.406 25/01/07,04:46:47,19,07,1, 11.9,1,1, -5.251, 10440.486, 434.737, 52776.470 25/01/07,04:46:48,00,07,1, 11.9,1,1, -5.250, 10440.484, 434.737, 52776.470 25/01/07,04:46:48,01,07,1, 11.9,1,1, -5.250, 10440.527, 434.745, 52776.475 25/01/07,04:46:48,02,07,1, 11.9,1,1, -5.250, 10440.535, 434.734, 52776.459 25/01/07,04:46:48,03,07,1, 11.9,1,1, -5.250, 10440.531, 434.735, 52776.464 25/01/07,04:46:48,04,07,1, 11.9,1,1, -5.250, 10440.579, 434.720, 52776.380 25/01/07,04:46:48,05,07,1, 11.9,1,1, -5.250, 10440.557, 434.733, 52776.399 25/01/07,04:46:48,06,07,1, 11.9,1,1, -5.250, 10440.577, 434.731, 52776.345 25/01/07,04:46:48,07,07,1, 11.9,1,1, -5.250, 10440.590, 434.737, 52776.444 25/01/07,04:46:48,08,07,1, 11.9,1,1, -5.250, 10440.620, 434.713, 52776.430 25/01/07,04:46:48,09,07,1, 11.9,1,1, -5.250, 10440.608, 434.724, 52776.421 25/01/07,04:46:48,10,07,1, 11.9,1,1, -5.250, 10440.635, 434.701, 52776.340 25/01/07,04:46:48,11,07,1, 11.9,1,1, -5.250, 10440.628, 434.724, 52776.416 25/01/07,04:46:48,12,07,1, 11.9,1,1, -5.250, 10440.669, 434.734, 52776.426 25/01/07,04:46:48,13,07,1, 11.9,1,1, -5.250, 10440.678, 434.735, 52776.392 25/01/07,04:46:48,14,07,1, 11.9,1,1, -5.250, 10440.704, 434.697, 52776.332 25/01/07,04:46:48,15,07,1, 11.9,1,1, -5.250, 10440.708, 434.728, 52776.407 25/01/07,04:46:48,16,07,1, 11.9,1,1, -5.250, 10440.692, 434.709, 52776.316 25/01/07,04:46:48,17,07,1, 11.9,1,1, -5.250, 10440.734, 434.715, 52776.363 25/01/07,04:46:48,18,07,1, 11.9,1,1, -5.250, 10440.723, 434.735, 52776.386 25/01/07,04:46:48,19,07,1, 11.9,1,1, -5.250, 10440.774, 434.730, 52776.358 25/01/07,04:46:49,00,07,1, 11.9,1,1, -5.251, 10440.768, 434.730, 52776.358 25/01/07,04:46:49,01,07,1, 11.9,1,1, -5.251, 10440.778, 434.738, 52776.387 25/01/07,04:46:49,02,07,1, 11.9,1,1, -5.251, 10440.797, 434.717, 52776.346 25/01/07,04:46:49,03,07,1, 11.9,1,1, -5.251, 10440.824, 434.728, 52776.385 25/01/07,04:46:49,04,07,1, 11.9,1,1, -5.251, 10440.826, 434.734, 52776.315 25/01/07,04:46:49,05,07,1, 11.9,1,1, -5.251, 10440.836, 434.720, 52776.295 25/01/07,04:46:49,06,07,1, 11.9,1,1, -5.251, 10440.889, 434.764, 52776.338 25/01/07,04:46:49,07,07,1, 11.9,1,1, -5.251, 10440.883, 434.731, 52776.208 25/01/07,04:46:49,08,07,1, 11.9,1,1, -5.251, 10440.874, 434.738, 52776.341 25/01/07,04:46:49,09,07,1, 11.9,1,1, -5.251, 10440.896, 434.737, 52776.309 25/01/07,04:46:49,10,07,1, 11.9,1,1, -5.251, 10440.891, 434.711, 52776.257 25/01/07,04:46:49,11,07,1, 11.9,1,1, -5.251, 10440.930, 434.754, 52776.283 25/01/07,04:46:49,12,07,1, 11.9,1,1, -5.251, 10440.945, 434.717, 52776.237 25/01/07,04:46:49,13,07,1, 11.9,1,1, -5.251, 10440.933, 434.736, 52776.343 25/01/07,04:46:49,14,07,1, 11.9,1,1, -5.251, 10441.000, 434.722, 52776.257 25/01/07,04:46:49,15,07,1, 11.9,1,1, -5.251, 10440.983, 434.720, 52776.271 25/01/07,04:46:49,16,07,1, 11.9,1,1, -5.251, 10441.011, 434.747, 52776.197 25/01/07,04:46:49,17,07,1, 11.9,1,1, -5.251, 10441.013, 434.707, 52776.259 25/01/07,04:46:49,18,07,1, 11.9,1,1, -5.251, 10441.045, 434.705, 52776.196 25/01/07,04:46:49,19,07,1, 11.9,1,1, -5.251, 10441.060, 434.714, 52776.215 25/01/07,04:46:50,00,09,1, 11.9,1,1, -5.251, 10441.052, 434.714, 52776.215 25/01/07,04:46:50,01,09,1, 11.9,1,1, -5.251, 10441.099, 434.711, 52776.211 25/01/07,04:46:50,02,09,1, 11.9,1,1, -5.251, 10441.106, 434.703, 52776.270 25/01/07,04:46:50,03,09,1, 11.9,1,1, -5.251, 10441.086, 434.700, 52776.285 25/01/07,04:46:50,04,09,1, 11.9,1,1, -5.251, 10441.122, 434.717, 52776.295 25/01/07,04:46:50,05,09,1, 11.9,1,1, -5.251, 10441.144, 434.723, 52776.278 25/01/07,04:46:50,06,09,1, 11.9,1,1, -5.251, 10441.166, 434.683, 52776.222 25/01/07,04:46:50,07,09,1, 11.9,1,1, -5.251, 10441.194, 434.677, 52776.146 25/01/07,04:46:50,08,09,1, 11.9,1,1, -5.251, 10441.195, 434.675, 52776.146 25/01/07,04:46:50,09,09,1, 11.9,1,1, -5.251, 10441.221, 434.652, 52776.140 25/01/07,04:46:50,10,09,1, 11.9,1,1, -5.251, 10441.235, 434.670, 52776.213 25/01/07,04:46:50,11,09,1, 11.9,1,1, -5.251, 10441.226, 434.663, 52776.170 25/01/07,04:46:50,12,09,1, 11.9,1,1, -5.251, 10441.290, 434.657, 52776.114 25/01/07,04:46:50,13,09,1, 11.9,1,1, -5.251, 10441.278, 434.664, 52776.139 25/01/07,04:46:50,14,09,1, 11.9,1,1, -5.251, 10441.318, 434.677, 52776.121 25/01/07,04:46:50,15,09,1, 11.9,1,1, -5.251, 10441.303, 434.668, 52776.122 25/01/07,04:46:50,16,09,1, 11.9,1,1, -5.251, 10441.324, 434.660, 52776.205 25/01/07,04:46:50,17,09,1, 11.9,1,1, -5.251, 10441.359, 434.650, 52776.111 25/01/07,04:46:50,18,09,1, 11.9,1,1, -5.251, 10441.371, 434.619, 52776.093 25/01/07,04:46:50,19,09,1, 11.9,1,1, -5.251, 10441.375, 434.624, 52776.087 25/01/07,04:46:51,00,08,1, 11.9,1,1, -5.251, 10441.369, 434.624, 52776.087 25/01/07,04:46:51,01,08,1, 11.9,1,1, -5.251, 10441.411, 434.642, 52776.189 25/01/07,04:46:51,02,08,1, 11.9,1,1, -5.251, 10441.411, 434.628, 52776.202 25/01/07,04:46:51,03,08,1, 11.9,1,1, -5.251, 10441.449, 434.598, 52776.112 25/01/07,04:46:51,04,08,1, 11.9,1,1, -5.251, 10441.446, 434.567, 52776.033 25/01/07,04:46:51,05,08,1, 11.9,1,1, -5.251, 10441.474, 434.572, 52776.121 25/01/07,04:46:51,06,08,1, 11.9,1,1, -5.251, 10441.475, 434.578, 52776.133 25/01/07,04:46:51,07,08,1, 11.9,1,1, -5.251, 10441.518, 434.607, 52776.133 25/01/07,04:46:51,08,08,1, 11.9,1,1, -5.251, 10441.525, 434.594, 52776.057 25/01/07,04:46:51,09,08,1, 11.9,1,1, -5.251, 10441.530, 434.565, 52776.097 25/01/07,04:46:51,10,08,1, 11.9,1,1, -5.251, 10441.538, 434.571, 52776.115 25/01/07,04:46:51,11,08,1, 11.9,1,1, -5.251, 10441.520, 434.569, 52776.020 25/01/07,04:46:51,12,08,1, 11.9,1,1, -5.251, 10441.572, 434.561, 52776.123 25/01/07,04:46:51,13,08,1, 11.9,1,1, -5.251, 10441.598, 434.533, 52776.063 25/01/07,04:46:51,14,08,1, 11.9,1,1, -5.251, 10441.598, 434.541, 52776.084 25/01/07,04:46:51,15,08,1, 11.9,1,1, -5.251, 10441.629, 434.535, 52776.042 25/01/07,04:46:51,16,08,1, 11.9,1,1, -5.251, 10441.637, 434.537, 52776.010 25/01/07,04:46:51,17,08,1, 11.9,1,1, -5.251, 10441.625, 434.530, 52776.044 25/01/07,04:46:51,18,08,1, 11.9,1,1, -5.251, 10441.671, 434.489, 52776.024 25/01/07,04:46:51,19,08,1, 11.9,1,1, -5.251, 10441.706, 434.512, 52775.750 25/01/07,04:46:52,00,09,1, 11.9,1,1, -5.252, 10441.703, 434.512, 52775.750 25/01/07,04:46:52,01,09,1, 11.9,1,1, -5.252, 10441.716, 434.512, 52775.889 25/01/07,04:46:52,02,09,1, 11.9,1,1, -5.252, 10441.736, 434.478, 52776.024 25/01/07,04:46:52,03,09,1, 11.9,1,1, -5.252, 10441.744, 434.470, 52775.990 25/01/07,04:46:52,04,09,1, 11.9,1,1, -5.252, 10441.744, 434.461, 52776.018 25/01/07,04:46:52,05,09,1, 11.9,1,1, -5.252, 10441.754, 434.420, 52775.956 25/01/07,04:46:52,06,09,1, 11.9,1,1, -5.252, 10441.784, 434.443, 52775.923 25/01/07,04:46:52,07,09,1, 11.9,1,1, -5.252, 10441.784, 434.455, 52776.032 25/01/07,04:46:52,08,09,1, 11.9,1,1, -5.252, 10441.797, 434.407, 52775.942 25/01/07,04:46:52,09,09,1, 11.9,1,1, -5.252, 10441.799, 434.434, 52775.951 25/01/07,04:46:52,10,09,1, 11.9,1,1, -5.252, 10441.824, 434.409, 52775.901 25/01/07,04:46:52,11,09,1, 11.9,1,1, -5.252, 10441.855, 434.397, 52775.861 25/01/07,04:46:52,12,09,1, 11.9,1,1, -5.252, 10441.868, 434.392, 52775.839 25/01/07,04:46:52,13,09,1, 11.9,1,1, -5.252, 10441.869, 434.383, 52775.856 25/01/07,04:46:52,14,09,1, 11.9,1,1, -5.252, 10441.886, 434.384, 52775.983 25/01/07,04:46:52,15,09,1, 11.9,1,1, -5.252, 10441.913, 434.362, 52775.882 25/01/07,04:46:52,16,09,1, 11.9,1,1, -5.252, 10441.922, 434.356, 52775.851 25/01/07,04:46:52,17,09,1, 11.9,1,1, -5.252, 10441.944, 434.325, 52775.859 25/01/07,04:46:52,18,09,1, 11.9,1,1, -5.252, 10441.946, 434.348, 52775.928 25/01/07,04:46:52,19,09,1, 11.9,1,1, -5.252, 10441.957, 434.321, 52775.898 25/01/07,04:46:53,00,08,1, 11.9,1,1, -5.250, 10441.953, 434.321, 52775.898 25/01/07,04:46:53,01,08,1, 11.9,1,1, -5.250, 10441.997, 434.299, 52775.782 25/01/07,04:46:53,02,08,1, 11.9,1,1, -5.250, 10441.992, 434.286, 52775.830 25/01/07,04:46:53,03,08,1, 11.9,1,1, -5.250, 10442.022, 434.293, 52775.892 25/01/07,04:46:53,04,08,1, 11.9,1,1, -5.250, 10442.004, 434.305, 52775.836 25/01/07,04:46:53,05,08,1, 11.9,1,1, -5.250, 10442.057, 434.287, 52775.821 25/01/07,04:46:53,06,08,1, 11.9,1,1, -5.250, 10442.032, 434.276, 52775.778 25/01/07,04:46:53,07,08,1, 11.9,1,1, -5.250, 10442.063, 434.255, 52775.805 25/01/07,04:46:53,08,08,1, 11.9,1,1, -5.250, 10442.048, 434.247, 52775.804 25/01/07,04:46:53,09,08,1, 11.9,1,1, -5.250, 10442.083, 434.261, 52775.828 25/01/07,04:46:53,10,08,1, 11.9,1,1, -5.250, 10442.116, 434.241, 52775.795 25/01/07,04:46:53,11,08,1, 11.9,1,1, -5.250, 10442.121, 434.214, 52775.751 25/01/07,04:46:53,12,08,1, 11.9,1,1, -5.250, 10442.151, 434.234, 52775.771 25/01/07,04:46:53,13,08,1, 11.9,1,1, -5.250, 10442.144, 434.207, 52775.705 25/01/07,04:46:53,14,08,1, 11.9,1,1, -5.250, 10442.158, 434.207, 52775.773 25/01/07,04:46:53,15,08,1, 11.9,1,1, -5.250, 10442.180, 434.184, 52775.676 25/01/07,04:46:53,16,08,1, 11.9,1,1, -5.250, 10442.181, 434.185, 52775.684 25/01/07,04:46:53,17,08,1, 11.9,1,1, -5.250, 10442.214, 434.177, 52775.684 25/01/07,04:46:53,18,08,1, 11.9,1,1, -5.250, 10442.185, 434.166, 52775.704 25/01/07,04:46:53,19,08,1, 11.9,1,1, -5.250, 10442.202, 434.158, 52775.728 25/01/07,04:46:54,00,08,1, 11.8,1,1, -5.252, 10442.195, 434.158, 52775.728 25/01/07,04:46:54,01,08,1, 11.8,1,1, -5.252, 10442.236, 434.146, 52775.757 25/01/07,04:46:54,02,08,1, 11.8,1,1, -5.252, 10442.258, 434.114, 52775.665 25/01/07,04:46:54,03,08,1, 11.8,1,1, -5.252, 10442.250, 434.126, 52775.706 25/01/07,04:46:54,04,08,1, 11.8,1,1, -5.252, 10442.255, 434.105, 52775.683 25/01/07,04:46:54,05,08,1, 11.8,1,1, -5.252, 10442.283, 434.087, 52775.586 25/01/07,04:46:54,06,08,1, 11.8,1,1, -5.252, 10442.281, 434.077, 52775.586 25/01/07,04:46:54,07,08,1, 11.8,1,1, -5.252, 10442.286, 434.063, 52775.652 25/01/07,04:46:54,08,08,1, 11.8,1,1, -5.252, 10442.314, 434.061, 52775.630 25/01/07,04:46:54,09,08,1, 11.8,1,1, -5.252, 10442.313, 434.080, 52775.634 25/01/07,04:46:54,10,08,1, 11.8,1,1, -5.252, 10442.311, 434.054, 52775.719 25/01/07,04:46:54,11,08,1, 11.8,1,1, -5.252, 10442.335, 434.047, 52775.715 25/01/07,04:46:54,12,08,1, 11.8,1,1, -5.252, 10442.349, 434.033, 52775.599 25/01/07,04:46:54,13,08,1, 11.8,1,1, -5.252, 10442.355, 434.025, 52775.549 25/01/07,04:46:54,14,08,1, 11.8,1,1, -5.252, 10442.363, 434.023, 52775.621 25/01/07,04:46:54,15,08,1, 11.8,1,1, -5.252, 10442.373, 434.036, 52775.646 25/01/07,04:46:54,16,08,1, 11.8,1,1, -5.252, 10442.383, 434.027, 52775.540 25/01/07,04:46:54,17,08,1, 11.8,1,1, -5.252, 10442.381, 434.008, 52775.523 25/01/07,04:46:54,18,08,1, 11.8,1,1, -5.252, 10442.389, 433.984, 52775.471 25/01/07,04:46:54,19,08,1, 11.8,1,1, -5.252, 10442.405, 433.967, 52775.470 25/01/07,04:46:55,00,08,1, 11.9,1,1, -5.249, 10442.404, 433.967, 52775.470 25/01/07,04:46:55,01,08,1, 11.9,1,1, -5.249, 10442.393, 433.983, 52775.689 25/01/07,04:46:55,02,08,1, 11.9,1,1, -5.249, 10442.428, 433.956, 52775.576 25/01/07,04:46:55,03,08,1, 11.9,1,1, -5.249, 10442.431, 433.962, 52775.441 25/01/07,04:46:55,04,08,1, 11.9,1,1, -5.249, 10442.431, 433.962, 52775.496 25/01/07,04:46:55,05,08,1, 11.9,1,1, -5.249, 10442.430, 433.947, 52775.495 25/01/07,04:46:55,06,08,1, 11.9,1,1, -5.249, 10442.446, 433.935, 52775.525 25/01/07,04:46:55,07,08,1, 11.9,1,1, -5.249, 10442.427, 433.942, 52775.516 25/01/07,04:46:55,08,08,1, 11.9,1,1, -5.249, 10442.450, 433.942, 52775.568 25/01/07,04:46:55,09,08,1, 11.9,1,1, -5.249, 10442.454, 433.932, 52775.495 25/01/07,04:46:55,10,08,1, 11.9,1,1, -5.249, 10442.457, 433.922, 52775.476 25/01/07,04:46:55,11,08,1, 11.9,1,1, -5.249, 10442.444, 433.917, 52775.567 25/01/07,04:46:55,12,08,1, 11.9,1,1, -5.249, 10442.463, 433.918, 52775.561 25/01/07,04:46:55,13,08,1, 11.9,1,1, -5.249, 10442.482, 433.910, 52775.421 25/01/07,04:46:55,14,08,1, 11.9,1,1, -5.249, 10442.473, 433.893, 52775.425 25/01/07,04:46:55,15,08,1, 11.9,1,1, -5.249, 10442.463, 433.893, 52775.494 25/01/07,04:46:55,16,08,1, 11.9,1,1, -5.249, 10442.485, 433.867, 52775.495 25/01/07,04:46:55,17,08,1, 11.9,1,1, -5.249, 10442.473, 433.888, 52775.459 25/01/07,04:46:55,18,08,1, 11.9,1,1, -5.249, 10442.483, 433.877, 52775.383 25/01/07,04:46:55,19,08,1, 11.9,1,1, -5.249, 10442.465, 433.879, 52775.384 25/01/07,04:46:56,00,08,1, 11.8,1,1, -5.255, 10442.462, 433.879, 52775.384 25/01/07,04:46:56,01,08,1, 11.8,1,1, -5.255, 10442.483, 433.847, 52775.510 25/01/07,04:46:56,02,08,1, 11.8,1,1, -5.255, 10442.485, 433.866, 52775.502 25/01/07,04:46:56,03,08,1, 11.8,1,1, -5.255, 10442.494, 433.847, 52775.534 25/01/07,04:46:56,04,08,1, 11.8,1,1, -5.255, 10442.522, 433.848, 52775.375 25/01/07,04:46:56,05,08,1, 11.8,1,1, -5.255, 10442.505, 433.820, 52775.404 25/01/07,04:46:56,06,08,1, 11.8,1,1, -5.255, 10442.520, 433.815, 52775.390 25/01/07,04:46:56,07,08,1, 11.8,1,1, -5.255, 10442.505, 433.827, 52775.520 25/01/07,04:46:56,08,08,1, 11.8,1,1, -5.255, 10442.509, 433.826, 52775.379 25/01/07,04:46:56,09,08,1, 11.8,1,1, -5.255, 10442.515, 433.813, 52775.348 25/01/07,04:46:56,10,08,1, 11.8,1,1, -5.255, 10442.501, 433.795, 52775.406 25/01/07,04:46:56,11,08,1, 11.8,1,1, -5.255, 10442.514, 433.808, 52775.470 25/01/07,04:46:56,12,08,1, 11.8,1,1, -5.255, 10442.507, 433.807, 52775.403 25/01/07,04:46:56,13,08,1, 11.8,1,1, -5.255, 10442.490, 433.806, 52775.442 25/01/07,04:46:56,14,08,1, 11.8,1,1, -5.255, 10442.514, 433.784, 52775.415 25/01/07,04:46:56,15,08,1, 11.8,1,1, -5.255, 10442.501, 433.804, 52775.441 25/01/07,04:46:56,16,08,1, 11.8,1,1, -5.255, 10442.522, 433.783, 52775.464 25/01/07,04:46:56,17,08,1, 11.8,1,1, -5.255, 10442.511, 433.782, 52775.388 25/01/07,04:46:56,18,08,1, 11.8,1,1, -5.255, 10442.497, 433.784, 52775.475 25/01/07,04:46:56,19,08,1, 11.8,1,1, -5.255, 10442.522, 433.784, 52775.353 25/01/07,04:46:57,00,09,1, 11.9,1,1, -5.253, 10442.520, 433.784, 52775.353 25/01/07,04:46:57,01,09,1, 11.9,1,1, -5.253, 10442.503, 433.777, 52775.414 25/01/07,04:46:57,02,09,1, 11.9,1,1, -5.253, 10442.501, 433.736, 52775.392 25/01/07,04:46:57,03,09,1, 11.9,1,1, -5.253, 10442.498, 433.729, 52775.409 25/01/07,04:46:57,04,09,1, 11.9,1,1, -5.253, 10442.503, 433.759, 52775.463 25/01/07,04:46:57,05,09,1, 11.9,1,1, -5.253, 10442.499, 433.777, 52775.420 25/01/07,04:46:57,06,09,1, 11.9,1,1, -5.253, 10442.482, 433.734, 52775.437 25/01/07,04:46:57,07,09,1, 11.9,1,1, -5.253, 10442.488, 433.722, 52775.351 25/01/07,04:46:57,08,09,1, 11.9,1,1, -5.253, 10442.483, 433.732, 52775.391 25/01/07,04:46:57,09,09,1, 11.9,1,1, -5.253, 10442.465, 433.747, 52775.511 25/01/07,04:46:57,10,09,1, 11.9,1,1, -5.253, 10442.488, 433.730, 52775.422 25/01/07,04:46:57,11,09,1, 11.9,1,1, -5.253, 10442.463, 433.750, 52775.471 25/01/07,04:46:57,12,09,1, 11.9,1,1, -5.253, 10442.502, 433.731, 52775.380 25/01/07,04:46:57,13,09,1, 11.9,1,1, -5.253, 10442.476, 433.708, 52775.378 25/01/07,04:46:57,14,09,1, 11.9,1,1, -5.253, 10442.470, 433.726, 52775.405 25/01/07,04:46:57,15,09,1, 11.9,1,1, -5.253, 10442.471, 433.718, 52775.382 25/01/07,04:46:57,16,09,1, 11.9,1,1, -5.253, 10442.492, 433.734, 52775.377 25/01/07,04:46:57,17,09,1, 11.9,1,1, -5.253, 10442.483, 433.701, 52775.369 25/01/07,04:46:57,18,09,1, 11.9,1,1, -5.253, 10442.481, 433.732, 52775.341 25/01/07,04:46:57,19,09,1, 11.9,1,1, -5.253, 10442.478, 433.712, 52775.405 25/01/07,04:46:58,00,08,1, 11.9,1,1, -5.249, 10442.470, 433.712, 52775.405 25/01/07,04:46:58,01,08,1, 11.9,1,1, -5.249, 10442.471, 433.717, 52775.444 25/01/07,04:46:58,02,08,1, 11.9,1,1, -5.249, 10442.479, 433.698, 52775.390 25/01/07,04:46:58,03,08,1, 11.9,1,1, -5.249, 10442.463, 433.725, 52775.381 25/01/07,04:46:58,04,08,1, 11.9,1,1, -5.249, 10442.459, 433.738, 52775.393 25/01/07,04:46:58,05,08,1, 11.9,1,1, -5.249, 10442.454, 433.723, 52775.404 25/01/07,04:46:58,06,08,1, 11.9,1,1, -5.249, 10442.436, 433.729, 52775.431 25/01/07,04:46:58,07,08,1, 11.9,1,1, -5.249, 10442.449, 433.737, 52775.423 25/01/07,04:46:58,08,08,1, 11.9,1,1, -5.249, 10442.457, 433.738, 52775.421 25/01/07,04:46:58,09,08,1, 11.9,1,1, -5.249, 10442.447, 433.721, 52775.428 25/01/07,04:46:58,10,08,1, 11.9,1,1, -5.249, 10442.485, 433.726, 52775.360 25/01/07,04:46:58,11,08,1, 11.9,1,1, -5.249, 10442.469, 433.710, 52775.369 25/01/07,04:46:58,12,08,1, 11.9,1,1, -5.249, 10442.444, 433.703, 52775.414 25/01/07,04:46:58,13,08,1, 11.9,1,1, -5.249, 10442.420, 433.682, 52775.401 25/01/07,04:46:58,14,08,1, 11.9,1,1, -5.249, 10442.433, 433.722, 52775.364 25/01/07,04:46:58,15,08,1, 11.9,1,1, -5.249, 10442.445, 433.722, 52775.469 25/01/07,04:46:58,16,08,1, 11.9,1,1, -5.249, 10442.459, 433.723, 52775.442 25/01/07,04:46:58,17,08,1, 11.9,1,1, -5.249, 10442.433, 433.716, 52775.409 25/01/07,04:46:58,18,08,1, 11.9,1,1, -5.249, 10442.444, 433.722, 52775.421 25/01/07,04:46:58,19,08,1, 11.9,1,1, -5.249, 10442.432, 433.707, 52775.424 25/01/07,04:46:59,00,08,1, 11.8,1,1, -5.251, 10442.429, 433.707, 52775.424 25/01/07,04:46:59,01,08,1, 11.8,1,1, -5.251, 10442.417, 433.714, 52775.471 25/01/07,04:46:59,02,08,1, 11.8,1,1, -5.251, 10442.428, 433.737, 52775.406 25/01/07,04:46:59,03,08,1, 11.8,1,1, -5.251, 10442.457, 433.724, 52775.423 25/01/07,04:46:59,04,08,1, 11.8,1,1, -5.251, 10442.430, 433.735, 52775.404 25/01/07,04:46:59,05,08,1, 11.8,1,1, -5.251, 10442.394, 433.725, 52775.506 25/01/07,04:46:59,06,08,1, 11.8,1,1, -5.251, 10442.431, 433.737, 52775.442 25/01/07,04:46:59,07,08,1, 11.8,1,1, -5.251, 10442.399, 433.732, 52775.526 25/01/07,04:46:59,08,08,1, 11.8,1,1, -5.251, 10442.428, 433.717, 52775.355 25/01/07,04:46:59,09,08,1, 11.8,1,1, -5.251, 10442.406, 433.740, 52775.416 25/01/07,04:46:59,10,08,1, 11.8,1,1, -5.251, 10442.408, 433.730, 52775.459 25/01/07,04:46:59,11,08,1, 11.8,1,1, -5.251, 10442.383, 433.737, 52775.437 25/01/07,04:46:59,12,08,1, 11.8,1,1, -5.251, 10442.409, 433.747, 52775.458 25/01/07,04:46:59,13,08,1, 11.8,1,1, -5.251, 10442.427, 433.750, 52775.436 25/01/07,04:46:59,14,08,1, 11.8,1,1, -5.251, 10442.385, 433.744, 52775.416 25/01/07,04:46:59,15,08,1, 11.8,1,1, -5.251, 10442.404, 433.748, 52775.462 25/01/07,04:46:59,16,08,1, 11.8,1,1, -5.251, 10442.399, 433.741, 52775.482 25/01/07,04:46:59,17,08,1, 11.8,1,1, -5.251, 10442.410, 433.754, 52775.487 25/01/07,04:46:59,18,08,1, 11.8,1,1, -5.251, 10442.414, 433.775, 52775.507 25/01/07,04:46:59,19,08,1, 11.8,1,1, -5.251, 10442.404, 433.745, 52775.444 25/01/07,04:47:00,00,09,1, 11.9,1,1, -5.252, 10442.404, 433.745, 52775.444 25/01/07,04:47:00,01,09,1, 11.9,1,1, -5.252, 10442.416, 433.775, 52775.511 25/01/07,04:47:00,02,09,1, 11.9,1,1, -5.252, 10442.391, 433.760, 52775.475 25/01/07,04:47:00,03,09,1, 11.9,1,1, -5.252, 10442.384, 433.764, 52775.527 25/01/07,04:47:00,04,09,1, 11.9,1,1, -5.252, 10442.394, 433.747, 52775.470 25/01/07,04:47:00,05,09,1, 11.9,1,1, -5.252, 10442.405, 433.774, 52775.402 25/01/07,04:47:00,06,09,1, 11.9,1,1, -5.252, 10442.393, 433.754, 52775.475 25/01/07,04:47:00,07,09,1, 11.9,1,1, -5.252, 10442.419, 433.762, 52775.445 25/01/07,04:47:00,08,09,1, 11.9,1,1, -5.252, 10442.427, 433.773, 52775.418 25/01/07,04:47:00,09,09,1, 11.9,1,1, -5.252, 10442.399, 433.762, 52775.453 25/01/07,04:47:00,10,09,1, 11.9,1,1, -5.252, 10442.423, 433.764, 52775.405 25/01/07,04:47:00,11,09,1, 11.9,1,1, -5.252, 10442.403, 433.761, 52775.422 25/01/07,04:47:00,12,09,1, 11.9,1,1, -5.252, 10442.425, 433.781, 52775.462 25/01/07,04:47:00,13,09,1, 11.9,1,1, -5.252, 10442.419, 433.799, 52775.462 25/01/07,04:47:00,14,09,1, 11.9,1,1, -5.252, 10442.420, 433.776, 52775.450 25/01/07,04:47:00,15,09,1, 11.9,1,1, -5.252, 10442.425, 433.793, 52775.452 25/01/07,04:47:00,16,09,1, 11.9,1,1, -5.252, 10442.437, 433.775, 52775.432 25/01/07,04:47:00,17,09,1, 11.9,1,1, -5.252, 10442.400, 433.800, 52775.423 25/01/07,04:47:00,18,09,1, 11.9,1,1, -5.252, 10442.397, 433.791, 52775.462 25/01/07,04:47:00,19,09,1, 11.9,1,1, -5.252, 10442.452, 433.790, 52775.544 25/01/07,04:47:01,00,09,1, 11.9,1,1, -5.254, 10442.445, 433.790, 52775.544 25/01/07,04:47:01,01,09,1, 11.9,1,1, -5.254, 10442.435, 433.814, 52775.485 25/01/07,04:47:01,02,09,1, 11.9,1,1, -5.254, 10442.452, 433.798, 52775.471 25/01/07,04:47:01,03,09,1, 11.9,1,1, -5.254, 10442.451, 433.817, 52775.509 25/01/07,04:47:01,04,09,1, 11.9,1,1, -5.254, 10442.442, 433.819, 52775.496 25/01/07,04:47:01,05,09,1, 11.9,1,1, -5.254, 10442.442, 433.837, 52775.469 25/01/07,04:47:01,06,09,1, 11.9,1,1, -5.254, 10442.447, 433.823, 52775.450 25/01/07,04:47:01,07,09,1, 11.9,1,1, -5.254, 10442.431, 433.818, 52775.446 25/01/07,04:47:01,08,09,1, 11.9,1,1, -5.254, 10442.426, 433.828, 52775.462 25/01/07,04:47:01,09,09,1, 11.9,1,1, -5.254, 10442.411, 433.836, 52775.487 25/01/07,04:47:01,10,09,1, 11.9,1,1, -5.254, 10442.446, 433.827, 52775.523 25/01/07,04:47:01,11,09,1, 11.9,1,1, -5.254, 10442.451, 433.828, 52775.476 25/01/07,04:47:01,12,09,1, 11.9,1,1, -5.254, 10442.433, 433.843, 52775.520 25/01/07,04:47:01,13,09,1, 11.9,1,1, -5.254, 10442.454, 433.841, 52775.508 25/01/07,04:47:01,14,09,1, 11.9,1,1, -5.254, 10442.473, 433.827, 52775.477 25/01/07,04:47:01,15,09,1, 11.9,1,1, -5.254, 10442.451, 433.824, 52775.490 25/01/07,04:47:01,16,09,1, 11.9,1,1, -5.254, 10442.460, 433.865, 52775.508 25/01/07,04:47:01,17,09,1, 11.9,1,1, -5.254, 10442.498, 433.835, 52775.468 25/01/07,04:47:01,18,09,1, 11.9,1,1, -5.254, 10442.470, 433.847, 52775.466 25/01/07,04:47:01,19,09,1, 11.9,1,1, -5.254, 10442.465, 433.852, 52775.479 25/01/07,04:47:02,00,09,1, 11.9,1,1, -5.252, 10442.462, 433.852, 52775.479 25/01/07,04:47:02,01,09,1, 11.9,1,1, -5.252, 10442.464, 433.875, 52775.495 25/01/07,04:47:02,02,09,1, 11.9,1,1, -5.252, 10442.483, 433.872, 52775.488 25/01/07,04:47:02,03,09,1, 11.9,1,1, -5.252, 10442.462, 433.877, 52775.425 25/01/07,04:47:02,04,09,1, 11.9,1,1, -5.252, 10442.489, 433.856, 52775.442 25/01/07,04:47:02,05,09,1, 11.9,1,1, -5.252, 10442.474, 433.879, 52775.486 25/01/07,04:47:02,06,09,1, 11.9,1,1, -5.252, 10442.452, 433.887, 52775.518 25/01/07,04:47:02,07,09,1, 11.9,1,1, -5.252, 10442.483, 433.901, 52775.452 25/01/07,04:47:02,08,09,1, 11.9,1,1, -5.252, 10442.476, 433.905, 52775.469 25/01/07,04:47:02,09,09,1, 11.9,1,1, -5.252, 10442.480, 433.923, 52775.431 25/01/07,04:47:02,10,09,1, 11.9,1,1, -5.252, 10442.503, 433.895, 52775.460 25/01/07,04:47:02,11,09,1, 11.9,1,1, -5.252, 10442.504, 433.922, 52775.565 25/01/07,04:47:02,12,09,1, 11.9,1,1, -5.252, 10442.486, 433.920, 52775.498 25/01/07,04:47:02,13,09,1, 11.9,1,1, -5.252, 10442.475, 433.921, 52775.434 25/01/07,04:47:02,14,09,1, 11.9,1,1, -5.252, 10442.542, 433.908, 52775.371 25/01/07,04:47:02,15,09,1, 11.9,1,1, -5.252, 10442.496, 433.918, 52775.494 25/01/07,04:47:02,16,09,1, 11.9,1,1, -5.252, 10442.527, 433.924, 52775.559 25/01/07,04:47:02,17,09,1, 11.9,1,1, -5.252, 10442.549, 433.955, 52775.459 25/01/07,04:47:02,18,09,1, 11.9,1,1, -5.252, 10442.519, 433.951, 52775.492 25/01/07,04:47:02,19,09,1, 11.9,1,1, -5.252, 10442.499, 433.965, 52775.455 25/01/07,04:47:03,00,09,1, 12.0,1,1, -5.252, 10442.495, 433.965, 52775.455 25/01/07,04:47:03,01,09,1, 12.0,1,1, -5.252, 10442.529, 433.972, 52775.343 25/01/07,04:47:03,02,09,1, 12.0,1,1, -5.252, 10442.560, 433.969, 52775.447 25/01/07,04:47:03,03,09,1, 12.0,1,1, -5.252, 10442.538, 433.957, 52775.392 25/01/07,04:47:03,04,09,1, 12.0,1,1, -5.252, 10442.534, 433.977, 52775.524 25/01/07,04:47:03,05,09,1, 12.0,1,1, -5.252, 10442.533, 433.981, 52775.526 25/01/07,04:47:03,06,09,1, 12.0,1,1, -5.252, 10442.526, 434.011, 52775.605 25/01/07,04:47:03,07,09,1, 12.0,1,1, -5.252, 10442.558, 434.005, 52775.506 25/01/07,04:47:03,08,09,1, 12.0,1,1, -5.252, 10442.551, 433.981, 52775.473 25/01/07,04:47:03,09,09,1, 12.0,1,1, -5.252, 10442.569, 434.012, 52775.549 25/01/07,04:47:03,10,09,1, 12.0,1,1, -5.252, 10442.544, 434.053, 52775.459 25/01/07,04:47:03,11,09,1, 12.0,1,1, -5.252, 10442.547, 434.045, 52775.534 25/01/07,04:47:03,12,09,1, 12.0,1,1, -5.252, 10442.552, 434.052, 52775.608 25/01/07,04:47:03,13,09,1, 12.0,1,1, -5.252, 10442.573, 434.053, 52775.558 25/01/07,04:47:03,14,09,1, 12.0,1,1, -5.252, 10442.572, 434.035, 52775.490 25/01/07,04:47:03,15,09,1, 12.0,1,1, -5.252, 10442.581, 434.062, 52775.500 25/01/07,04:47:03,16,09,1, 12.0,1,1, -5.252, 10442.609, 434.077, 52775.544 25/01/07,04:47:03,17,09,1, 12.0,1,1, -5.252, 10442.580, 434.096, 52775.541 25/01/07,04:47:03,18,09,1, 12.0,1,1, -5.252, 10442.611, 434.086, 52775.589 25/01/07,04:47:03,19,09,1, 12.0,1,1, -5.252, 10442.583, 434.077, 52775.552 25/01/07,04:47:04,00,09,1, 11.9,1,1, -5.253, 10442.579, 434.077, 52775.552 25/01/07,04:47:04,01,09,1, 11.9,1,1, -5.253, 10442.615, 434.103, 52775.540 25/01/07,04:47:04,02,09,1, 11.9,1,1, -5.253, 10442.603, 434.111, 52775.616 25/01/07,04:47:04,03,09,1, 11.9,1,1, -5.253, 10442.617, 434.121, 52775.484 25/01/07,04:47:04,04,09,1, 11.9,1,1, -5.253, 10442.637, 434.123, 52775.559 25/01/07,04:47:04,05,09,1, 11.9,1,1, -5.253, 10442.627, 434.158, 52775.488 25/01/07,04:47:04,06,09,1, 11.9,1,1, -5.253, 10442.600, 434.165, 52775.557 25/01/07,04:47:04,07,09,1, 11.9,1,1, -5.253, 10442.629, 434.145, 52775.538 25/01/07,04:47:04,08,09,1, 11.9,1,1, -5.253, 10442.653, 434.161, 52775.488 25/01/07,04:47:04,09,09,1, 11.9,1,1, -5.253, 10442.627, 434.162, 52775.513 25/01/07,04:47:04,10,09,1, 11.9,1,1, -5.253, 10442.626, 434.180, 52775.478 25/01/07,04:47:04,11,09,1, 11.9,1,1, -5.253, 10442.633, 434.180, 52775.568 25/01/07,04:47:04,12,09,1, 11.9,1,1, -5.253, 10442.639, 434.189, 52775.584 25/01/07,04:47:04,13,09,1, 11.9,1,1, -5.253, 10442.664, 434.217, 52775.537 25/01/07,04:47:04,14,09,1, 11.9,1,1, -5.253, 10442.685, 434.169, 52775.508 25/01/07,04:47:04,15,09,1, 11.9,1,1, -5.253, 10442.649, 434.203, 52775.487 25/01/07,04:47:04,16,09,1, 11.9,1,1, -5.253, 10442.684, 434.212, 52775.541 25/01/07,04:47:04,17,09,1, 11.9,1,1, -5.253, 10442.685, 434.234, 52775.496 25/01/07,04:47:04,18,09,1, 11.9,1,1, -5.253, 10442.683, 434.238, 52775.516 25/01/07,04:47:04,19,09,1, 11.9,1,1, -5.253, 10442.701, 434.244, 52775.561 25/01/07,04:47:05,00,09,1, 11.9,1,1, -5.253, 10442.696, 434.244, 52775.561 25/01/07,04:47:05,01,09,1, 11.9,1,1, -5.253, 10442.693, 434.269, 52775.532 25/01/07,04:47:05,02,09,1, 11.9,1,1, -5.253, 10442.687, 434.282, 52775.580 25/01/07,04:47:05,03,09,1, 11.9,1,1, -5.253, 10442.695, 434.302, 52775.600 25/01/07,04:47:05,04,09,1, 11.9,1,1, -5.253, 10442.686, 434.309, 52775.579 25/01/07,04:47:05,05,09,1, 11.9,1,1, -5.253, 10442.692, 434.308, 52775.520 25/01/07,04:47:05,06,09,1, 11.9,1,1, -5.253, 10442.698, 434.308, 52775.488 25/01/07,04:47:05,07,09,1, 11.9,1,1, -5.253, 10442.702, 434.297, 52775.513 25/01/07,04:47:05,08,09,1, 11.9,1,1, -5.253, 10442.700, 434.324, 52775.550 25/01/07,04:47:05,09,09,1, 11.9,1,1, -5.253, 10442.711, 434.336, 52775.553 25/01/07,04:47:05,10,09,1, 11.9,1,1, -5.253, 10442.721, 434.347, 52775.519 25/01/07,04:47:05,11,09,1, 11.9,1,1, -5.253, 10442.722, 434.340, 52775.519 25/01/07,04:47:05,12,09,1, 11.9,1,1, -5.253, 10442.712, 434.356, 52775.518 25/01/07,04:47:05,13,09,1, 11.9,1,1, -5.253, 10442.743, 434.413, 52775.500 25/01/07,04:47:05,14,09,1, 11.9,1,1, -5.253, 10442.733, 434.414, 52775.608 25/01/07,04:47:05,15,09,1, 11.9,1,1, -5.253, 10442.733, 434.397, 52775.591 25/01/07,04:47:05,16,09,1, 11.9,1,1, -5.253, 10442.763, 434.409, 52775.494 25/01/07,04:47:05,17,09,1, 11.9,1,1, -5.253, 10442.738, 434.408, 52775.519 25/01/07,04:47:05,18,09,1, 11.9,1,1, -5.253, 10442.732, 434.452, 52775.554 25/01/07,04:47:05,19,09,1, 11.9,1,1, -5.253, 10442.769, 434.447, 52775.625 25/01/07,04:47:06,00,09,1, 11.9,1,1, -5.252, 10442.762, 434.447, 52775.625 25/01/07,04:47:06,01,09,1, 11.9,1,1, -5.252, 10442.783, 434.471, 52775.567 25/01/07,04:47:06,02,09,1, 11.9,1,1, -5.252, 10442.782, 434.469, 52775.489 25/01/07,04:47:06,03,09,1, 11.9,1,1, -5.252, 10442.733, 434.502, 52775.584 25/01/07,04:47:06,04,09,1, 11.9,1,1, -5.252, 10442.798, 434.516, 52775.525 25/01/07,04:47:06,05,09,1, 11.9,1,1, -5.252, 10442.808, 434.510, 52775.571 25/01/07,04:47:06,06,09,1, 11.9,1,1, -5.252, 10442.807, 434.507, 52775.568 25/01/07,04:47:06,07,09,1, 11.9,1,1, -5.252, 10442.791, 434.550, 52775.531 25/01/07,04:47:06,08,09,1, 11.9,1,1, -5.252, 10442.818, 434.543, 52775.538 25/01/07,04:47:06,09,09,1, 11.9,1,1, -5.252, 10442.806, 434.572, 52775.556 25/01/07,04:47:06,10,09,1, 11.9,1,1, -5.252, 10442.816, 434.572, 52775.543 25/01/07,04:47:06,11,09,1, 11.9,1,1, -5.252, 10442.833, 434.574, 52775.522 25/01/07,04:47:06,12,09,1, 11.9,1,1, -5.252, 10442.839, 434.592, 52775.501 25/01/07,04:47:06,13,09,1, 11.9,1,1, -5.252, 10442.818, 434.607, 52775.503 25/01/07,04:47:06,14,09,1, 11.9,1,1, -5.252, 10442.830, 434.630, 52775.542 25/01/07,04:47:06,15,09,1, 11.9,1,1, -5.252, 10442.821, 434.635, 52775.529 25/01/07,04:47:06,16,09,1, 11.9,1,1, -5.252, 10442.848, 434.618, 52775.526 25/01/07,04:47:06,17,09,1, 11.9,1,1, -5.252, 10442.835, 434.646, 52775.491 25/01/07,04:47:06,18,09,1, 11.9,1,1, -5.252, 10442.818, 434.665, 52775.546 25/01/07,04:47:06,19,09,1, 11.9,1,1, -5.252, 10442.846, 434.656, 52775.550 25/01/07,04:47:07,00,09,1, 11.9,1,1, -5.251, 10442.846, 434.656, 52775.550 25/01/07,04:47:07,01,09,1, 11.9,1,1, -5.251, 10442.838, 434.671, 52775.563 25/01/07,04:47:07,02,09,1, 11.9,1,1, -5.251, 10442.849, 434.704, 52775.465 25/01/07,04:47:07,03,09,1, 11.9,1,1, -5.251, 10442.859, 434.716, 52775.571 25/01/07,04:47:07,04,09,1, 11.9,1,1, -5.251, 10442.838, 434.718, 52775.507 25/01/07,04:47:07,05,09,1, 11.9,1,1, -5.251, 10442.855, 434.724, 52775.502 25/01/07,04:47:07,06,09,1, 11.9,1,1, -5.251, 10442.866, 434.733, 52775.558 25/01/07,04:47:07,07,09,1, 11.9,1,1, -5.251, 10442.853, 434.741, 52775.551 25/01/07,04:47:07,08,09,1, 11.9,1,1, -5.251, 10442.865, 434.776, 52775.568 25/01/07,04:47:07,09,09,1, 11.9,1,1, -5.251, 10442.857, 434.785, 52775.521 25/01/07,04:47:07,10,09,1, 11.9,1,1, -5.251, 10442.837, 434.776, 52775.486 25/01/07,04:47:07,11,09,1, 11.9,1,1, -5.251, 10442.851, 434.819, 52775.487 25/01/07,04:47:07,12,09,1, 11.9,1,1, -5.251, 10442.863, 434.838, 52775.589 25/01/07,04:47:07,13,09,1, 11.9,1,1, -5.251, 10442.877, 434.809, 52775.545 25/01/07,04:47:07,14,09,1, 11.9,1,1, -5.251, 10442.882, 434.808, 52775.456 25/01/07,04:47:07,15,09,1, 11.9,1,1, -5.251, 10442.873, 434.796, 52775.495 25/01/07,04:47:07,16,09,1, 11.9,1,1, -5.251, 10442.862, 434.840, 52775.478 25/01/07,04:47:07,17,09,1, 11.9,1,1, -5.251, 10442.877, 434.847, 52775.520 25/01/07,04:47:07,18,09,1, 11.9,1,1, -5.251, 10442.861, 434.876, 52775.567 25/01/07,04:47:07,19,09,1, 11.9,1,1, -5.251, 10442.852, 434.879, 52775.531 25/01/07,04:47:08,00,09,1, 11.9,1,1, -5.251, 10442.846, 434.879, 52775.531 25/01/07,04:47:08,01,09,1, 11.9,1,1, -5.251, 10442.889, 434.890, 52775.528 25/01/07,04:47:08,02,09,1, 11.9,1,1, -5.251, 10442.869, 434.904, 52775.542 25/01/07,04:47:08,03,09,1, 11.9,1,1, -5.251, 10442.865, 434.912, 52775.515 25/01/07,04:47:08,04,09,1, 11.9,1,1, -5.251, 10442.899, 434.928, 52775.467 25/01/07,04:47:08,05,09,1, 11.9,1,1, -5.251, 10442.888, 434.931, 52775.409 25/01/07,04:47:08,06,09,1, 11.9,1,1, -5.251, 10442.885, 434.933, 52775.481 25/01/07,04:47:08,07,09,1, 11.9,1,1, -5.251, 10442.904, 434.979, 52775.559 25/01/07,04:47:08,08,09,1, 11.9,1,1, -5.251, 10442.908, 434.961, 52775.506 25/01/07,04:47:08,09,09,1, 11.9,1,1, -5.251, 10442.916, 434.960, 52775.469 25/01/07,04:47:08,10,09,1, 11.9,1,1, -5.251, 10442.926, 434.984, 52775.515 25/01/07,04:47:08,11,09,1, 11.9,1,1, -5.251, 10442.911, 434.979, 52775.424 25/01/07,04:47:08,12,09,1, 11.9,1,1, -5.251, 10442.923, 435.007, 52775.489 25/01/07,04:47:08,13,09,1, 11.9,1,1, -5.251, 10442.937, 434.992, 52775.493 25/01/07,04:47:08,14,09,1, 11.9,1,1, -5.251, 10442.964, 434.990, 52775.442 25/01/07,04:47:08,15,09,1, 11.9,1,1, -5.251, 10442.966, 435.006, 52775.423 25/01/07,04:47:08,16,09,1, 11.9,1,1, -5.251, 10442.925, 435.025, 52775.442 25/01/07,04:47:08,17,09,1, 11.9,1,1, -5.251, 10442.941, 435.031, 52775.518 25/01/07,04:47:08,18,09,1, 11.9,1,1, -5.251, 10442.930, 435.039, 52775.504 25/01/07,04:47:08,19,09,1, 11.9,1,1, -5.251, 10442.934, 435.055, 52775.477 25/01/07,04:47:09,00,09,1, 11.9,1,1, -5.254, 10442.929, 435.055, 52775.477 25/01/07,04:47:09,01,09,1, 11.9,1,1, -5.254, 10442.927, 435.058, 52775.443 25/01/07,04:47:09,02,09,1, 11.9,1,1, -5.254, 10442.960, 435.066, 52775.555 25/01/07,04:47:09,03,09,1, 11.9,1,1, -5.254, 10442.943, 435.076, 52775.503 25/01/07,04:47:09,04,09,1, 11.9,1,1, -5.254, 10442.962, 435.116, 52775.510 25/01/07,04:47:09,05,09,1, 11.9,1,1, -5.254, 10442.986, 435.092, 52775.472 25/01/07,04:47:09,06,09,1, 11.9,1,1, -5.254, 10442.940, 435.113, 52775.489 25/01/07,04:47:09,07,09,1, 11.9,1,1, -5.254, 10442.981, 435.119, 52775.501 25/01/07,04:47:09,08,09,1, 11.9,1,1, -5.254, 10442.985, 435.116, 52775.529 25/01/07,04:47:09,09,09,1, 11.9,1,1, -5.254, 10442.979, 435.132, 52775.440 25/01/07,04:47:09,10,09,1, 11.9,1,1, -5.254, 10442.997, 435.132, 52775.453 25/01/07,04:47:09,11,09,1, 11.9,1,1, -5.254, 10442.981, 435.132, 52775.426 25/01/07,04:47:09,12,09,1, 11.9,1,1, -5.254, 10442.985, 435.136, 52775.411 25/01/07,04:47:09,13,09,1, 11.9,1,1, -5.254, 10442.979, 435.155, 52775.497 25/01/07,04:47:09,14,09,1, 11.9,1,1, -5.254, 10442.988, 435.154, 52775.543 25/01/07,04:47:09,15,09,1, 11.9,1,1, -5.254, 10443.004, 435.169, 52775.536 25/01/07,04:47:09,16,09,1, 11.9,1,1, -5.254, 10443.018, 435.163, 52775.369 25/01/07,04:47:09,17,09,1, 11.9,1,1, -5.254, 10443.000, 435.166, 52775.383 25/01/07,04:47:09,18,09,1, 11.9,1,1, -5.254, 10443.029, 435.170, 52775.391 25/01/07,04:47:09,19,09,1, 11.9,1,1, -5.254, 10443.019, 435.163, 52775.380 25/01/07,04:47:10,00,09,1, 12.0,1,1, -5.251, 10443.013, 435.163, 52775.380 25/01/07,04:47:10,01,09,1, 12.0,1,1, -5.251, 10443.049, 435.191, 52775.364 25/01/07,04:47:10,02,09,1, 12.0,1,1, -5.251, 10443.018, 435.206, 52775.350 25/01/07,04:47:10,03,09,1, 12.0,1,1, -5.251, 10443.038, 435.199, 52775.406 25/01/07,04:47:10,04,09,1, 12.0,1,1, -5.251, 10443.045, 435.177, 52775.399 25/01/07,04:47:10,05,09,1, 12.0,1,1, -5.251, 10443.041, 435.213, 52775.410 25/01/07,04:47:10,06,09,1, 12.0,1,1, -5.251, 10443.074, 435.200, 52775.408 25/01/07,04:47:10,07,09,1, 12.0,1,1, -5.251, 10443.058, 435.186, 52775.351 25/01/07,04:47:10,08,09,1, 12.0,1,1, -5.251, 10443.053, 435.188, 52775.306 25/01/07,04:47:10,09,09,1, 12.0,1,1, -5.251, 10443.044, 435.194, 52775.332 25/01/07,04:47:10,10,09,1, 12.0,1,1, -5.251, 10443.062, 435.211, 52775.340 25/01/07,04:47:10,11,09,1, 12.0,1,1, -5.251, 10443.063, 435.217, 52775.338 25/01/07,04:47:10,12,09,1, 12.0,1,1, -5.251, 10443.074, 435.198, 52775.295 25/01/07,04:47:10,13,09,1, 12.0,1,1, -5.251, 10443.067, 435.212, 52775.314 25/01/07,04:47:10,14,09,1, 12.0,1,1, -5.251, 10443.088, 435.224, 52775.277 25/01/07,04:47:10,15,09,1, 12.0,1,1, -5.251, 10443.052, 435.228, 52775.326 25/01/07,04:47:10,16,09,1, 12.0,1,1, -5.251, 10443.093, 435.209, 52775.323 25/01/07,04:47:10,17,09,1, 12.0,1,1, -5.251, 10443.095, 435.216, 52775.336 25/01/07,04:47:10,18,09,1, 12.0,1,1, -5.251, 10443.105, 435.206, 52775.313 25/01/07,04:47:10,19,09,1, 12.0,1,1, -5.251, 10443.105, 435.228, 52775.311 25/01/07,04:47:11,00,09,1, 11.9,1,1, -5.250, 10443.105, 435.228, 52775.311 25/01/07,04:47:11,01,09,1, 11.9,1,1, -5.250, 10443.115, 435.264, 52775.364 25/01/07,04:47:11,02,09,1, 11.9,1,1, -5.250, 10443.170, 435.242, 52775.390 25/01/07,04:47:11,03,09,1, 11.9,1,1, -5.250, 10443.138, 435.247, 52775.272 25/01/07,04:47:11,04,09,1, 11.9,1,1, -5.250, 10443.145, 435.251, 52775.249 25/01/07,04:47:11,05,09,1, 11.9,1,1, -5.250, 10443.165, 435.260, 52775.266 25/01/07,04:47:11,06,09,1, 11.9,1,1, -5.250, 10443.160, 435.262, 52775.292 25/01/07,04:47:11,07,09,1, 11.9,1,1, -5.250, 10443.173, 435.270, 52775.364 25/01/07,04:47:11,08,09,1, 11.9,1,1, -5.250, 10443.167, 435.247, 52775.236 25/01/07,04:47:11,09,09,1, 11.9,1,1, -5.250, 10443.208, 435.295, 52775.264 25/01/07,04:47:11,10,09,1, 11.9,1,1, -5.250, 10443.202, 435.292, 52775.181 25/01/07,04:47:11,11,09,1, 11.9,1,1, -5.250, 10443.212, 435.282, 52775.259 25/01/07,04:47:11,12,09,1, 11.9,1,1, -5.250, 10443.203, 435.267, 52775.241 25/01/07,04:47:11,13,09,1, 11.9,1,1, -5.250, 10443.198, 435.279, 52775.150 25/01/07,04:47:11,14,09,1, 11.9,1,1, -5.250, 10443.236, 435.300, 52775.225 25/01/07,04:47:11,15,09,1, 11.9,1,1, -5.250, 10443.241, 435.301, 52775.232 25/01/07,04:47:11,16,09,1, 11.9,1,1, -5.250, 10443.216, 435.279, 52775.241 25/01/07,04:47:11,17,09,1, 11.9,1,1, -5.250, 10443.254, 435.298, 52775.232 25/01/07,04:47:11,18,09,1, 11.9,1,1, -5.250, 10443.256, 435.293, 52775.255 25/01/07,04:47:11,19,09,1, 11.9,1,1, -5.250, 10443.258, 435.286, 52775.145 25/01/07,04:47:12,00,08,1, 11.9,1,1, -5.252, 10443.255, 435.286, 52775.145 25/01/07,04:47:12,01,08,1, 11.9,1,1, -5.252, 10443.275, 435.286, 52775.239 25/01/07,04:47:12,02,08,1, 11.9,1,1, -5.252, 10443.281, 435.304, 52775.235 25/01/07,04:47:12,03,08,1, 11.9,1,1, -5.252, 10443.309, 435.284, 52775.152 25/01/07,04:47:12,04,08,1, 11.9,1,1, -5.252, 10443.302, 435.326, 52775.120 25/01/07,04:47:12,05,08,1, 11.9,1,1, -5.252, 10443.320, 435.306, 52775.090 25/01/07,04:47:12,06,08,1, 11.9,1,1, -5.252, 10443.328, 435.318, 52775.096 25/01/07,04:47:12,07,08,1, 11.9,1,1, -5.252, 10443.357, 435.326, 52775.099 25/01/07,04:47:12,08,08,1, 11.9,1,1, -5.252, 10443.361, 435.325, 52775.162 25/01/07,04:47:12,09,08,1, 11.9,1,1, -5.252, 10443.364, 435.317, 52775.090 25/01/07,04:47:12,10,08,1, 11.9,1,1, -5.252, 10443.363, 435.336, 52775.123 25/01/07,04:47:12,11,08,1, 11.9,1,1, -5.252, 10443.347, 435.345, 52775.096 25/01/07,04:47:12,12,08,1, 11.9,1,1, -5.252, 10443.367, 435.321, 52775.086 25/01/07,04:47:12,13,08,1, 11.9,1,1, -5.252, 10443.384, 435.356, 52775.155 25/01/07,04:47:12,14,08,1, 11.9,1,1, -5.252, 10443.416, 435.342, 52775.078 25/01/07,04:47:12,15,08,1, 11.9,1,1, -5.252, 10443.428, 435.351, 52775.014 25/01/07,04:47:12,16,08,1, 11.9,1,1, -5.252, 10443.436, 435.347, 52774.960 25/01/07,04:47:12,17,08,1, 11.9,1,1, -5.252, 10443.445, 435.367, 52775.039 25/01/07,04:47:12,18,08,1, 11.9,1,1, -5.252, 10443.461, 435.369, 52775.099 25/01/07,04:47:12,19,08,1, 11.9,1,1, -5.252, 10443.444, 435.379, 52775.038 25/01/07,04:47:13,00,08,1, 11.9,1,1, -5.249, 10443.438, 435.379, 52775.038 25/01/07,04:47:13,01,08,1, 11.9,1,1, -5.249, 10443.485, 435.363, 52774.970 25/01/07,04:47:13,02,08,1, 11.9,1,1, -5.249, 10443.502, 435.363, 52774.906 25/01/07,04:47:13,03,08,1, 11.9,1,1, -5.249, 10443.470, 435.374, 52775.036 25/01/07,04:47:13,04,08,1, 11.9,1,1, -5.249, 10443.489, 435.379, 52775.042 25/01/07,04:47:13,05,08,1, 11.9,1,1, -5.249, 10443.518, 435.367, 52774.902 25/01/07,04:47:13,06,08,1, 11.9,1,1, -5.249, 10443.537, 435.377, 52774.949 25/01/07,04:47:13,07,08,1, 11.9,1,1, -5.249, 10443.545, 435.365, 52774.942 25/01/07,04:47:13,08,08,1, 11.9,1,1, -5.249, 10443.569, 435.361, 52774.956 25/01/07,04:47:13,09,08,1, 11.9,1,1, -5.249, 10443.564, 435.354, 52775.012 25/01/07,04:47:13,10,08,1, 11.9,1,1, -5.249, 10443.592, 435.351, 52775.022 25/01/07,04:47:13,11,08,1, 11.9,1,1, -5.249, 10443.615, 435.364, 52774.969 25/01/07,04:47:13,12,08,1, 11.9,1,1, -5.249, 10443.626, 435.372, 52774.916 25/01/07,04:47:13,13,08,1, 11.9,1,1, -5.249, 10443.607, 435.398, 52774.890 25/01/07,04:47:13,14,08,1, 11.9,1,1, -5.249, 10443.640, 435.380, 52774.895 25/01/07,04:47:13,15,08,1, 11.9,1,1, -5.249, 10443.635, 435.341, 52775.029 25/01/07,04:47:13,16,08,1, 11.9,1,1, -5.249, 10443.661, 435.374, 52774.951 25/01/07,04:47:13,17,08,1, 11.9,1,1, -5.249, 10443.675, 435.372, 52774.827 25/01/07,04:47:13,18,08,1, 11.9,1,1, -5.249, 10443.649, 435.380, 52774.891 25/01/07,04:47:13,19,08,1, 11.9,1,1, -5.249, 10443.712, 435.366, 52774.867 25/01/07,04:47:14,00,08,1, 11.8,1,1, -5.250, 10443.705, 435.366, 52774.867 25/01/07,04:47:14,01,08,1, 11.8,1,1, -5.250, 10443.718, 435.355, 52774.813 25/01/07,04:47:14,02,08,1, 11.8,1,1, -5.250, 10443.719, 435.376, 52774.851 25/01/07,04:47:14,03,08,1, 11.8,1,1, -5.250, 10443.736, 435.366, 52774.796 25/01/07,04:47:14,04,08,1, 11.8,1,1, -5.250, 10443.778, 435.376, 52774.820 25/01/07,04:47:14,05,08,1, 11.8,1,1, -5.250, 10443.776, 435.369, 52774.757 25/01/07,04:47:14,06,08,1, 11.8,1,1, -5.250, 10443.807, 435.348, 52774.779 25/01/07,04:47:14,07,08,1, 11.8,1,1, -5.250, 10443.766, 435.324, 52774.636 25/01/07,04:47:14,08,08,1, 11.8,1,1, -5.250, 10443.785, 435.344, 52774.665 25/01/07,04:47:14,09,08,1, 11.8,1,1, -5.250, 10443.816, 435.352, 52774.663 25/01/07,04:47:14,10,08,1, 11.8,1,1, -5.250, 10443.824, 435.338, 52774.650 25/01/07,04:47:14,11,08,1, 11.8,1,1, -5.250, 10443.846, 435.341, 52774.631 25/01/07,04:47:14,12,08,1, 11.8,1,1, -5.250, 10443.856, 435.359, 52774.687 25/01/07,04:47:14,13,08,1, 11.8,1,1, -5.250, 10443.841, 435.355, 52774.709 25/01/07,04:47:14,14,08,1, 11.8,1,1, -5.250, 10443.869, 435.350, 52774.747 25/01/07,04:47:14,15,08,1, 11.8,1,1, -5.250, 10443.889, 435.316, 52774.644 25/01/07,04:47:14,16,08,1, 11.8,1,1, -5.250, 10443.932, 435.333, 52774.655 25/01/07,04:47:14,17,08,1, 11.8,1,1, -5.250, 10443.959, 435.311, 52774.638 25/01/07,04:47:14,18,08,1, 11.8,1,1, -5.250, 10443.916, 435.325, 52774.652 25/01/07,04:47:14,19,08,1, 11.8,1,1, -5.250, 10443.941, 435.324, 52774.685 25/01/07,04:47:15,00,08,1, 11.9,1,1, -5.250, 10443.939, 435.324, 52774.685 25/01/07,04:47:15,01,08,1, 11.9,1,1, -5.250, 10443.975, 435.303, 52774.606 25/01/07,04:47:15,02,08,1, 11.9,1,1, -5.250, 10443.990, 435.307, 52774.635 25/01/07,04:47:15,03,08,1, 11.9,1,1, -5.250, 10444.017, 435.312, 52774.620 25/01/07,04:47:15,04,08,1, 11.9,1,1, -5.250, 10444.020, 435.281, 52774.624 25/01/07,04:47:15,05,08,1, 11.9,1,1, -5.250, 10444.029, 435.293, 52774.621 25/01/07,04:47:15,06,08,1, 11.9,1,1, -5.250, 10444.043, 435.279, 52774.625 25/01/07,04:47:15,07,08,1, 11.9,1,1, -5.250, 10444.067, 435.279, 52774.610 25/01/07,04:47:15,08,08,1, 11.9,1,1, -5.250, 10444.073, 435.258, 52774.610 25/01/07,04:47:15,09,08,1, 11.9,1,1, -5.250, 10444.088, 435.267, 52774.572 25/01/07,04:47:15,10,08,1, 11.9,1,1, -5.250, 10444.099, 435.256, 52774.567 25/01/07,04:47:15,11,08,1, 11.9,1,1, -5.250, 10444.097, 435.266, 52774.668 25/01/07,04:47:15,12,08,1, 11.9,1,1, -5.250, 10444.128, 435.244, 52774.629 25/01/07,04:47:15,13,08,1, 11.9,1,1, -5.250, 10444.155, 435.237, 52774.548 25/01/07,04:47:15,14,08,1, 11.9,1,1, -5.250, 10444.177, 435.214, 52774.547 25/01/07,04:47:15,15,08,1, 11.9,1,1, -5.250, 10444.175, 435.207, 52774.534 25/01/07,04:47:15,16,08,1, 11.9,1,1, -5.250, 10444.178, 435.206, 52774.594 25/01/07,04:47:15,17,08,1, 11.9,1,1, -5.250, 10444.193, 435.184, 52774.518 25/01/07,04:47:15,18,08,1, 11.9,1,1, -5.250, 10444.220, 435.202, 52774.428 25/01/07,04:47:15,19,08,1, 11.9,1,1, -5.250, 10444.223, 435.195, 52774.485 25/01/07,04:47:16,00,08,1, 11.9,1,1, -5.251, 10444.223, 435.195, 52774.485 25/01/07,04:47:16,01,08,1, 11.9,1,1, -5.251, 10444.254, 435.180, 52774.458 25/01/07,04:47:16,02,08,1, 11.9,1,1, -5.251, 10444.269, 435.170, 52774.482 25/01/07,04:47:16,03,08,1, 11.9,1,1, -5.251, 10444.285, 435.158, 52774.358 25/01/07,04:47:16,04,08,1, 11.9,1,1, -5.251, 10444.302, 435.151, 52774.451 25/01/07,04:47:16,05,08,1, 11.9,1,1, -5.251, 10444.302, 435.133, 52774.452 25/01/07,04:47:16,06,08,1, 11.9,1,1, -5.251, 10444.309, 435.113, 52774.354 25/01/07,04:47:16,07,08,1, 11.9,1,1, -5.251, 10444.353, 435.132, 52774.456 25/01/07,04:47:16,08,08,1, 11.9,1,1, -5.251, 10444.345, 435.130, 52774.318 25/01/07,04:47:16,09,08,1, 11.9,1,1, -5.251, 10444.355, 435.099, 52774.339 25/01/07,04:47:16,10,08,1, 11.9,1,1, -5.251, 10444.374, 435.104, 52774.363 25/01/07,04:47:16,11,08,1, 11.9,1,1, -5.251, 10444.380, 435.090, 52774.379 25/01/07,04:47:16,12,08,1, 11.9,1,1, -5.251, 10444.389, 435.104, 52774.404 25/01/07,04:47:16,13,08,1, 11.9,1,1, -5.251, 10444.436, 435.080, 52774.407 25/01/07,04:47:16,14,08,1, 11.9,1,1, -5.251, 10444.443, 435.072, 52774.475 25/01/07,04:47:16,15,08,1, 11.9,1,1, -5.251, 10444.452, 435.067, 52774.297 25/01/07,04:47:16,16,08,1, 11.9,1,1, -5.251, 10444.471, 435.052, 52774.363 25/01/07,04:47:16,17,08,1, 11.9,1,1, -5.251, 10444.468, 435.056, 52774.341 25/01/07,04:47:16,18,08,1, 11.9,1,1, -5.251, 10444.524, 435.034, 52774.305 25/01/07,04:47:16,19,08,1, 11.9,1,1, -5.251, 10444.522, 435.029, 52774.295 25/01/07,04:47:17,00,08,1, 11.9,1,1, -5.252, 10444.515, 435.029, 52774.295 25/01/07,04:47:17,01,08,1, 11.9,1,1, -5.252, 10444.543, 435.005, 52774.355 25/01/07,04:47:17,02,08,1, 11.9,1,1, -5.252, 10444.559, 434.989, 52774.321 25/01/07,04:47:17,03,08,1, 11.9,1,1, -5.252, 10444.525, 435.007, 52774.496 25/01/07,04:47:17,04,08,1, 11.9,1,1, -5.252, 10444.580, 434.987, 52774.332 25/01/07,04:47:17,05,08,1, 11.9,1,1, -5.252, 10444.575, 434.948, 52774.242 25/01/07,04:47:17,06,08,1, 11.9,1,1, -5.252, 10444.598, 434.934, 52774.211 25/01/07,04:47:17,07,08,1, 11.9,1,1, -5.252, 10444.617, 434.948, 52774.232 25/01/07,04:47:17,08,08,1, 11.9,1,1, -5.252, 10444.651, 434.928, 52774.307 25/01/07,04:47:17,09,08,1, 11.9,1,1, -5.252, 10444.681, 434.909, 52774.194 25/01/07,04:47:17,10,08,1, 11.9,1,1, -5.252, 10444.678, 434.922, 52774.197 25/01/07,04:47:17,11,08,1, 11.9,1,1, -5.252, 10444.681, 434.882, 52774.122 25/01/07,04:47:17,12,08,1, 11.9,1,1, -5.252, 10444.708, 434.874, 52774.130 25/01/07,04:47:17,13,08,1, 11.9,1,1, -5.252, 10444.702, 434.881, 52774.169 25/01/07,04:47:17,14,08,1, 11.9,1,1, -5.252, 10444.745, 434.875, 52774.167 25/01/07,04:47:17,15,08,1, 11.9,1,1, -5.252, 10444.738, 434.855, 52774.153 25/01/07,04:47:17,16,08,1, 11.9,1,1, -5.252, 10444.777, 434.855, 52774.141 25/01/07,04:47:17,17,08,1, 11.9,1,1, -5.252, 10444.778, 434.817, 52774.161 25/01/07,04:47:17,18,08,1, 11.9,1,1, -5.252, 10444.828, 434.826, 52774.164 25/01/07,04:47:17,19,08,1, 11.9,1,1, -5.252, 10444.811, 434.829, 52774.138 25/01/07,04:47:18,00,08,1, 11.9,1,1, -5.255, 10444.807, 434.829, 52774.138 25/01/07,04:47:18,01,08,1, 11.9,1,1, -5.255, 10444.882, 434.791, 52773.988 25/01/07,04:47:18,02,08,1, 11.9,1,1, -5.255, 10444.868, 434.786, 52774.085 25/01/07,04:47:18,03,08,1, 11.9,1,1, -5.255, 10444.876, 434.767, 52774.148 25/01/07,04:47:18,04,08,1, 11.9,1,1, -5.255, 10444.914, 434.762, 52774.068 25/01/07,04:47:18,05,08,1, 11.9,1,1, -5.255, 10444.927, 434.761, 52774.068 25/01/07,04:47:18,06,08,1, 11.9,1,1, -5.255, 10444.940, 434.733, 52773.986 25/01/07,04:47:18,07,08,1, 11.9,1,1, -5.255, 10444.963, 434.728, 52773.984 25/01/07,04:47:18,08,08,1, 11.9,1,1, -5.255, 10444.952, 434.732, 52774.046 25/01/07,04:47:18,09,08,1, 11.9,1,1, -5.255, 10444.999, 434.729, 52774.100 25/01/07,04:47:18,10,08,1, 11.9,1,1, -5.255, 10445.037, 434.702, 52773.969 25/01/07,04:47:18,11,08,1, 11.9,1,1, -5.255, 10445.012, 434.709, 52773.975 25/01/07,04:47:18,12,08,1, 11.9,1,1, -5.255, 10445.052, 434.690, 52773.976 25/01/07,04:47:18,13,08,1, 11.9,1,1, -5.255, 10445.035, 434.658, 52773.907 25/01/07,04:47:18,14,08,1, 11.9,1,1, -5.255, 10445.067, 434.645, 52773.912 25/01/07,04:47:18,15,08,1, 11.9,1,1, -5.255, 10445.120, 434.642, 52773.927 25/01/07,04:47:18,16,08,1, 11.9,1,1, -5.255, 10445.105, 434.634, 52773.782 25/01/07,04:47:18,17,08,1, 11.9,1,1, -5.255, 10445.152, 434.626, 52773.886 25/01/07,04:47:18,18,08,1, 11.9,1,1, -5.255, 10445.135, 434.606, 52773.897 25/01/07,04:47:18,19,08,1, 11.9,1,1, -5.255, 10445.167, 434.583, 52773.911 25/01/07,04:47:19,00,08,1, 12.0,1,1, -5.255, 10445.166, 434.583, 52773.911 25/01/07,04:47:19,01,08,1, 12.0,1,1, -5.255, 10445.214, 434.587, 52773.993 25/01/07,04:47:19,02,08,1, 12.0,1,1, -5.255, 10445.211, 434.541, 52773.920 25/01/07,04:47:19,03,08,1, 12.0,1,1, -5.255, 10445.233, 434.557, 52773.835 25/01/07,04:47:19,04,08,1, 12.0,1,1, -5.255, 10445.273, 434.546, 52773.767 25/01/07,04:47:19,05,08,1, 12.0,1,1, -5.255, 10445.291, 434.556, 52773.884 25/01/07,04:47:19,06,08,1, 12.0,1,1, -5.255, 10445.329, 434.533, 52773.854 25/01/07,04:47:19,07,08,1, 12.0,1,1, -5.255, 10445.325, 434.513, 52773.771 25/01/07,04:47:19,08,08,1, 12.0,1,1, -5.255, 10445.347, 434.493, 52773.798 25/01/07,04:47:19,09,08,1, 12.0,1,1, -5.255, 10445.372, 434.472, 52773.839 25/01/07,04:47:19,10,08,1, 12.0,1,1, -5.255, 10445.375, 434.475, 52773.795 25/01/07,04:47:19,11,08,1, 12.0,1,1, -5.255, 10445.404, 434.441, 52773.823 25/01/07,04:47:19,12,08,1, 12.0,1,1, -5.255, 10445.445, 434.458, 52773.825 25/01/07,04:47:19,13,08,1, 12.0,1,1, -5.255, 10445.440, 434.443, 52773.839 25/01/07,04:47:19,14,08,1, 12.0,1,1, -5.255, 10445.452, 434.411, 52773.806 25/01/07,04:47:19,15,08,1, 12.0,1,1, -5.255, 10445.491, 434.414, 52773.795 25/01/07,04:47:19,16,08,1, 12.0,1,1, -5.255, 10445.506, 434.398, 52773.705 25/01/07,04:47:19,17,08,1, 12.0,1,1, -5.255, 10445.538, 434.395, 52773.738 25/01/07,04:47:19,18,08,1, 12.0,1,1, -5.255, 10445.557, 434.397, 52773.786 25/01/07,04:47:19,19,08,1, 12.0,1,1, -5.255, 10445.602, 434.357, 52773.760 25/01/07,04:47:20,00,08,1, 12.0,1,1, -5.251, 10445.600, 434.357, 52773.760 25/01/07,04:47:20,01,08,1, 12.0,1,1, -5.251, 10445.617, 434.355, 52773.749 25/01/07,04:47:20,02,08,1, 12.0,1,1, -5.251, 10445.647, 434.331, 52773.655 25/01/07,04:47:20,03,08,1, 12.0,1,1, -5.251, 10445.671, 434.311, 52773.634 25/01/07,04:47:20,04,08,1, 12.0,1,1, -5.251, 10445.654, 434.285, 52773.631 25/01/07,04:47:20,05,08,1, 12.0,1,1, -5.251, 10445.700, 434.288, 52773.658 25/01/07,04:47:20,06,08,1, 12.0,1,1, -5.251, 10445.739, 434.293, 52773.720 25/01/07,04:47:20,07,08,1, 12.0,1,1, -5.251, 10445.789, 434.280, 52773.692 25/01/07,04:47:20,08,08,1, 12.0,1,1, -5.251, 10445.777, 434.252, 52773.633 25/01/07,04:47:20,09,08,1, 12.0,1,1, -5.251, 10445.783, 434.227, 52773.485 25/01/07,04:47:20,10,08,1, 12.0,1,1, -5.251, 10445.797, 434.239, 52773.576 25/01/07,04:47:20,11,08,1, 12.0,1,1, -5.251, 10445.825, 434.233, 52773.569 25/01/07,04:47:20,12,08,1, 12.0,1,1, -5.251, 10445.838, 434.210, 52773.561 25/01/07,04:47:20,13,08,1, 12.0,1,1, -5.251, 10445.886, 434.208, 52773.599 25/01/07,04:47:20,14,08,1, 12.0,1,1, -5.251, 10445.905, 434.185, 52773.481 25/01/07,04:47:20,15,08,1, 12.0,1,1, -5.251, 10445.935, 434.191, 52773.469 25/01/07,04:47:20,16,08,1, 12.0,1,1, -5.251, 10445.941, 434.152, 52773.589 25/01/07,04:47:20,17,08,1, 12.0,1,1, -5.251, 10445.973, 434.148, 52773.464 25/01/07,04:47:20,18,08,1, 12.0,1,1, -5.251, 10445.997, 434.155, 52773.504 25/01/07,04:47:20,19,08,1, 12.0,1,1, -5.251, 10446.027, 434.140, 52773.504 25/01/07,04:47:21,00,08,1, 11.9,1,1, -5.251, 10446.025, 434.140, 52773.504 25/01/07,04:47:21,01,08,1, 11.9,1,1, -5.251, 10446.072, 434.110, 52773.485 25/01/07,04:47:21,02,08,1, 11.9,1,1, -5.251, 10446.079, 434.113, 52773.570 25/01/07,04:47:21,03,08,1, 11.9,1,1, -5.251, 10446.142, 434.074, 52773.476 25/01/07,04:47:21,04,08,1, 11.9,1,1, -5.251, 10446.152, 434.097, 52773.491 25/01/07,04:47:21,05,08,1, 11.9,1,1, -5.251, 10446.144, 434.095, 52773.365 25/01/07,04:47:21,06,08,1, 11.9,1,1, -5.251, 10446.149, 434.056, 52773.440 25/01/07,04:47:21,07,08,1, 11.9,1,1, -5.251, 10446.182, 434.054, 52773.417 25/01/07,04:47:21,08,08,1, 11.9,1,1, -5.251, 10446.231, 434.038, 52773.423 25/01/07,04:47:21,09,08,1, 11.9,1,1, -5.251, 10446.244, 434.037, 52773.372 25/01/07,04:47:21,10,08,1, 11.9,1,1, -5.251, 10446.280, 434.004, 52773.350 25/01/07,04:47:21,11,08,1, 11.9,1,1, -5.251, 10446.285, 434.013, 52773.399 25/01/07,04:47:21,12,08,1, 11.9,1,1, -5.251, 10446.333, 433.985, 52773.366 25/01/07,04:47:21,13,08,1, 11.9,1,1, -5.251, 10446.325, 434.004, 52773.654 25/01/07,04:47:21,14,08,1, 11.9,1,1, -5.251, 10446.414, 433.965, 52773.304 25/01/07,04:47:21,15,08,1, 11.9,1,1, -5.251, 10446.420, 433.974, 52773.331 25/01/07,04:47:21,16,08,1, 11.9,1,1, -5.251, 10446.407, 433.971, 52773.324 25/01/07,04:47:21,17,08,1, 11.9,1,1, -5.251, 10446.463, 433.970, 52773.443 25/01/07,04:47:21,18,08,1, 11.9,1,1, -5.251, 10446.481, 433.939, 52773.378 25/01/07,04:47:21,19,08,1, 11.9,1,1, -5.251, 10446.493, 433.944, 52773.247 25/01/07,04:47:22,00,08,1, 11.9,1,1, -5.251, 10446.492, 433.944, 52773.247 25/01/07,04:47:22,01,08,1, 11.9,1,1, -5.251, 10446.558, 433.919, 52773.298 25/01/07,04:47:22,02,08,1, 11.9,1,1, -5.251, 10446.575, 433.909, 52773.323 25/01/07,04:47:22,03,08,1, 11.9,1,1, -5.251, 10446.610, 433.902, 52773.288 25/01/07,04:47:22,04,08,1, 11.9,1,1, -5.251, 10446.629, 433.905, 52773.316 25/01/07,04:47:22,05,08,1, 11.9,1,1, -5.251, 10446.646, 433.864, 52773.220 25/01/07,04:47:22,06,08,1, 11.9,1,1, -5.251, 10446.665, 433.854, 52773.327 25/01/07,04:47:22,07,08,1, 11.9,1,1, -5.251, 10446.690, 433.847, 52773.313 25/01/07,04:47:22,08,08,1, 11.9,1,1, -5.251, 10446.691, 433.842, 52773.315 25/01/07,04:47:22,09,08,1, 11.9,1,1, -5.251, 10446.742, 433.852, 52773.312 25/01/07,04:47:22,10,08,1, 11.9,1,1, -5.251, 10446.803, 433.848, 52773.274 25/01/07,04:47:22,11,08,1, 11.9,1,1, -5.251, 10446.812, 433.824, 52773.239 25/01/07,04:47:22,12,08,1, 11.9,1,1, -5.251, 10446.846, 433.803, 52773.231 25/01/07,04:47:22,13,08,1, 11.9,1,1, -5.251, 10446.846, 433.795, 52773.278 25/01/07,04:47:22,14,08,1, 11.9,1,1, -5.251, 10446.904, 433.774, 52773.207 25/01/07,04:47:22,15,08,1, 11.9,1,1, -5.251, 10446.906, 433.767, 52773.243 25/01/07,04:47:22,16,08,1, 11.9,1,1, -5.251, 10446.954, 433.771, 52773.187 25/01/07,04:47:22,17,08,1, 11.9,1,1, -5.251, 10446.979, 433.747, 52773.187 25/01/07,04:47:22,18,08,1, 11.9,1,1, -5.251, 10446.991, 433.758, 52773.281 25/01/07,04:47:22,19,08,1, 11.9,1,1, -5.251, 10447.023, 433.751, 52773.272 25/01/07,04:47:23,00,08,1, 11.9,1,1, -5.253, 10447.018, 433.751, 52773.272 25/01/07,04:47:23,01,08,1, 11.9,1,1, -5.253, 10447.094, 433.700, 52773.100 25/01/07,04:47:23,02,08,1, 11.9,1,1, -5.253, 10447.098, 433.695, 52773.185 25/01/07,04:47:23,03,08,1, 11.9,1,1, -5.253, 10447.114, 433.716, 52773.246 25/01/07,04:47:23,04,08,1, 11.9,1,1, -5.253, 10447.165, 433.717, 52773.212 25/01/07,04:47:23,05,08,1, 11.9,1,1, -5.253, 10447.187, 433.696, 52773.221 25/01/07,04:47:23,06,08,1, 11.9,1,1, -5.253, 10447.195, 433.705, 52773.159 25/01/07,04:47:23,07,08,1, 11.9,1,1, -5.253, 10447.231, 433.644, 52773.049 25/01/07,04:47:23,08,08,1, 11.9,1,1, -5.253, 10447.271, 433.660, 52773.130 25/01/07,04:47:23,09,08,1, 11.9,1,1, -5.253, 10447.283, 433.658, 52773.133 25/01/07,04:47:23,10,08,1, 11.9,1,1, -5.253, 10447.313, 433.632, 52773.038 25/01/07,04:47:23,11,08,1, 11.9,1,1, -5.253, 10447.381, 433.619, 52773.105 25/01/07,04:47:23,12,08,1, 11.9,1,1, -5.253, 10447.399, 433.634, 52773.120 25/01/07,04:47:23,13,08,1, 11.9,1,1, -5.253, 10447.436, 433.629, 52773.083 25/01/07,04:47:23,14,08,1, 11.9,1,1, -5.253, 10447.417, 433.656, 52773.070 25/01/07,04:47:23,15,08,1, 11.9,1,1, -5.253, 10447.464, 433.614, 52773.094 25/01/07,04:47:23,16,08,1, 11.9,1,1, -5.253, 10447.491, 433.583, 52773.061 25/01/07,04:47:23,17,08,1, 11.9,1,1, -5.253, 10447.510, 433.586, 52773.017 25/01/07,04:47:23,18,08,1, 11.9,1,1, -5.253, 10447.565, 433.570, 52773.000 25/01/07,04:47:23,19,08,1, 11.9,1,1, -5.253, 10447.579, 433.591, 52773.046 25/01/07,04:47:24,00,08,1, 12.0,1,1, -5.254, 10447.577, 433.591, 52773.046 25/01/07,04:47:24,01,08,1, 12.0,1,1, -5.254, 10447.636, 433.579, 52773.032 25/01/07,04:47:24,02,08,1, 12.0,1,1, -5.254, 10447.665, 433.517, 52773.032 25/01/07,04:47:24,03,08,1, 12.0,1,1, -5.254, 10447.714, 433.547, 52773.048 25/01/07,04:47:24,04,08,1, 12.0,1,1, -5.254, 10447.727, 433.549, 52772.965 25/01/07,04:47:24,05,08,1, 12.0,1,1, -5.254, 10447.770, 433.519, 52772.973 25/01/07,04:47:24,06,08,1, 12.0,1,1, -5.254, 10447.798, 433.527, 52772.965 25/01/07,04:47:24,07,08,1, 12.0,1,1, -5.254, 10447.825, 433.510, 52772.978 25/01/07,04:47:24,08,08,1, 12.0,1,1, -5.254, 10447.858, 433.472, 52772.993 25/01/07,04:47:24,09,08,1, 12.0,1,1, -5.254, 10447.885, 433.477, 52772.908 25/01/07,04:47:24,10,08,1, 12.0,1,1, -5.254, 10447.909, 433.484, 52772.947 25/01/07,04:47:24,11,08,1, 12.0,1,1, -5.254, 10447.931, 433.463, 52773.041 25/01/07,04:47:24,12,08,1, 12.0,1,1, -5.254, 10447.961, 433.474, 52772.999 25/01/07,04:47:24,13,08,1, 12.0,1,1, -5.254, 10448.003, 433.486, 52772.935 25/01/07,04:47:24,14,08,1, 12.0,1,1, -5.254, 10448.029, 433.457, 52772.920 25/01/07,04:47:24,15,08,1, 12.0,1,1, -5.254, 10448.055, 433.428, 52772.911 25/01/07,04:47:24,16,08,1, 12.0,1,1, -5.254, 10448.070, 433.441, 52772.924 25/01/07,04:47:24,17,08,1, 12.0,1,1, -5.254, 10448.106, 433.422, 52772.894 25/01/07,04:47:24,18,08,1, 12.0,1,1, -5.254, 10448.136, 433.426, 52772.869 25/01/07,04:47:24,19,08,1, 12.0,1,1, -5.254, 10448.166, 433.409, 52772.854 25/01/07,04:47:25,00,08,1, 11.9,1,1, -5.251, 10448.161, 433.409, 52772.854 25/01/07,04:47:25,01,08,1, 11.9,1,1, -5.251, 10448.222, 433.420, 52772.955 25/01/07,04:47:25,02,08,1, 11.9,1,1, -5.251, 10448.264, 433.402, 52772.932 25/01/07,04:47:25,03,08,1, 11.9,1,1, -5.251, 10448.299, 433.378, 52772.822 25/01/07,04:47:25,04,08,1, 11.9,1,1, -5.251, 10448.315, 433.383, 52772.901 25/01/07,04:47:25,05,08,1, 11.9,1,1, -5.251, 10448.361, 433.345, 52772.771 25/01/07,04:47:25,06,08,1, 11.9,1,1, -5.251, 10448.379, 433.377, 52772.838 25/01/07,04:47:25,07,08,1, 11.9,1,1, -5.251, 10448.394, 433.358, 52772.844 25/01/07,04:47:25,08,08,1, 11.9,1,1, -5.251, 10448.457, 433.346, 52772.797 25/01/07,04:47:25,09,08,1, 11.9,1,1, -5.251, 10448.469, 433.352, 52772.822 25/01/07,04:47:25,10,08,1, 11.9,1,1, -5.251, 10448.507, 433.359, 52772.841 25/01/07,04:47:25,11,08,1, 11.9,1,1, -5.251, 10448.519, 433.329, 52772.833 25/01/07,04:47:25,12,08,1, 11.9,1,1, -5.251, 10448.568, 433.327, 52772.887 25/01/07,04:47:25,13,08,1, 11.9,1,1, -5.251, 10448.602, 433.315, 52772.787 25/01/07,04:47:25,14,08,1, 11.9,1,1, -5.251, 10448.652, 433.314, 52772.929 25/01/07,04:47:25,15,08,1, 11.9,1,1, -5.251, 10448.651, 433.312, 52772.871 25/01/07,04:47:25,16,08,1, 11.9,1,1, -5.251, 10448.654, 433.300, 52772.825 25/01/07,04:47:25,17,08,1, 11.9,1,1, -5.251, 10448.680, 433.278, 52772.854 25/01/07,04:47:25,18,08,1, 11.9,1,1, -5.251, 10448.753, 433.324, 52772.893 25/01/07,04:47:25,19,08,1, 11.9,1,1, -5.251, 10448.783, 433.302, 52772.757 25/01/07,04:47:26,00,07,1, 11.9,1,1, -5.253, 10448.779, 433.302, 52772.757 25/01/07,04:47:26,01,07,1, 11.9,1,1, -5.253, 10448.835, 433.275, 52772.848 25/01/07,04:47:26,02,07,1, 11.9,1,1, -5.253, 10448.859, 433.288, 52772.723 25/01/07,04:47:26,03,07,1, 11.9,1,1, -5.253, 10448.879, 433.276, 52772.814 25/01/07,04:47:26,04,07,1, 11.9,1,1, -5.253, 10448.938, 433.280, 52772.781 25/01/07,04:47:26,05,07,1, 11.9,1,1, -5.253, 10448.946, 433.240, 52772.726 25/01/07,04:47:26,06,07,1, 11.9,1,1, -5.253, 10448.987, 433.261, 52772.672 25/01/07,04:47:26,07,07,1, 11.9,1,1, -5.253, 10449.015, 433.256, 52772.675 25/01/07,04:47:26,08,07,1, 11.9,1,1, -5.253, 10449.065, 433.228, 52772.765 25/01/07,04:47:26,09,07,1, 11.9,1,1, -5.253, 10449.072, 433.220, 52772.770 25/01/07,04:47:26,10,07,1, 11.9,1,1, -5.253, 10449.082, 433.218, 52772.756 25/01/07,04:47:26,11,07,1, 11.9,1,1, -5.253, 10449.118, 433.218, 52772.705 25/01/07,04:47:26,12,07,1, 11.9,1,1, -5.253, 10449.158, 433.215, 52772.795 25/01/07,04:47:26,13,07,1, 11.9,1,1, -5.253, 10449.189, 433.206, 52772.740 25/01/07,04:47:26,14,07,1, 11.9,1,1, -5.253, 10449.211, 433.196, 52772.813 25/01/07,04:47:26,15,07,1, 11.9,1,1, -5.253, 10449.246, 433.171, 52772.726 25/01/07,04:47:26,16,07,1, 11.9,1,1, -5.253, 10449.274, 433.174, 52772.638 25/01/07,04:47:26,17,07,1, 11.9,1,1, -5.253, 10449.301, 433.190, 52772.692 25/01/07,04:47:26,18,07,1, 11.9,1,1, -5.253, 10449.339, 433.163, 52772.672 25/01/07,04:47:26,19,07,1, 11.9,1,1, -5.253, 10449.363, 433.140, 52772.653 25/01/07,04:47:27,00,08,1, 11.9,1,1, -5.253, 10449.355, 433.140, 52772.653 25/01/07,04:47:27,01,08,1, 11.9,1,1, -5.253, 10449.397, 433.140, 52772.649 25/01/07,04:47:27,02,08,1, 11.9,1,1, -5.253, 10449.440, 433.131, 52772.717 25/01/07,04:47:27,03,08,1, 11.9,1,1, -5.253, 10449.454, 433.118, 52772.699 25/01/07,04:47:27,04,08,1, 11.9,1,1, -5.253, 10449.499, 433.124, 52772.675 25/01/07,04:47:27,05,08,1, 11.9,1,1, -5.253, 10449.557, 433.109, 52772.662 25/01/07,04:47:27,06,08,1, 11.9,1,1, -5.253, 10449.547, 433.090, 52772.571 25/01/07,04:47:27,07,08,1, 11.9,1,1, -5.253, 10449.555, 433.113, 52772.668 25/01/07,04:47:27,08,08,1, 11.9,1,1, -5.253, 10449.597, 433.079, 52772.640 25/01/07,04:47:27,09,08,1, 11.9,1,1, -5.253, 10449.627, 433.095, 52772.717 25/01/07,04:47:27,10,08,1, 11.9,1,1, -5.253, 10449.679, 433.075, 52772.692 25/01/07,04:47:27,11,08,1, 11.9,1,1, -5.253, 10449.688, 433.092, 52772.531 25/01/07,04:47:27,12,08,1, 11.9,1,1, -5.253, 10449.729, 433.092, 52772.638 25/01/07,04:47:27,13,08,1, 11.9,1,1, -5.253, 10449.741, 433.098, 52772.704 25/01/07,04:47:27,14,08,1, 11.9,1,1, -5.253, 10449.781, 433.086, 52772.635 25/01/07,04:47:27,15,08,1, 11.9,1,1, -5.253, 10449.807, 433.073, 52772.572 25/01/07,04:47:27,16,08,1, 11.9,1,1, -5.253, 10449.834, 433.046, 52772.590 25/01/07,04:47:27,17,08,1, 11.9,1,1, -5.253, 10449.852, 433.044, 52772.600 25/01/07,04:47:27,18,08,1, 11.9,1,1, -5.253, 10449.891, 433.048, 52772.592 25/01/07,04:47:27,19,08,1, 11.9,1,1, -5.253, 10449.885, 433.041, 52772.631 25/01/07,04:47:28,00,08,1, 11.9,1,1, -5.250, 10449.880, 433.041, 52772.631 25/01/07,04:47:28,01,08,1, 11.9,1,1, -5.250, 10449.968, 433.031, 52772.584 25/01/07,04:47:28,02,08,1, 11.9,1,1, -5.250, 10450.033, 433.037, 52772.534 25/01/07,04:47:28,03,08,1, 11.9,1,1, -5.250, 10450.016, 433.047, 52772.664 25/01/07,04:47:28,04,08,1, 11.9,1,1, -5.250, 10450.030, 433.011, 52772.615 25/01/07,04:47:28,05,08,1, 11.9,1,1, -5.250, 10450.093, 433.035, 52772.619 25/01/07,04:47:28,06,08,1, 11.9,1,1, -5.250, 10450.126, 432.993, 52772.535 25/01/07,04:47:28,07,08,1, 11.9,1,1, -5.250, 10450.142, 433.017, 52772.556 25/01/07,04:47:28,08,08,1, 11.9,1,1, -5.250, 10450.163, 433.014, 52772.566 25/01/07,04:47:28,09,08,1, 11.9,1,1, -5.250, 10450.198, 433.007, 52772.563 25/01/07,04:47:28,10,08,1, 11.9,1,1, -5.250, 10450.227, 432.998, 52772.606 25/01/07,04:47:28,11,08,1, 11.9,1,1, -5.250, 10450.242, 433.022, 52772.597 25/01/07,04:47:28,12,08,1, 11.9,1,1, -5.250, 10450.283, 433.010, 52772.532 25/01/07,04:47:28,13,08,1, 11.9,1,1, -5.250, 10450.303, 433.006, 52772.488 25/01/07,04:47:28,14,08,1, 11.9,1,1, -5.250, 10450.334, 433.009, 52772.520 25/01/07,04:47:28,15,08,1, 11.9,1,1, -5.250, 10450.370, 432.992, 52772.541 25/01/07,04:47:28,16,08,1, 11.9,1,1, -5.250, 10450.379, 432.972, 52772.601 25/01/07,04:47:28,17,08,1, 11.9,1,1, -5.250, 10450.420, 432.946, 52772.566 25/01/07,04:47:28,18,08,1, 11.9,1,1, -5.250, 10450.457, 432.971, 52772.501 25/01/07,04:47:28,19,08,1, 11.9,1,1, -5.250, 10450.477, 432.973, 52772.484 25/01/07,04:47:29,00,09,1, 11.9,1,1, -5.251, 10450.473, 432.973, 52772.484 25/01/07,04:47:29,01,09,1, 11.9,1,1, -5.251, 10450.516, 432.976, 52772.469 25/01/07,04:47:29,02,09,1, 11.9,1,1, -5.251, 10450.561, 432.977, 52772.497 25/01/07,04:47:29,03,09,1, 11.9,1,1, -5.251, 10450.617, 432.933, 52772.487 25/01/07,04:47:29,04,09,1, 11.9,1,1, -5.251, 10450.608, 432.950, 52772.443 25/01/07,04:47:29,05,09,1, 11.9,1,1, -5.251, 10450.659, 432.957, 52772.472 25/01/07,04:47:29,06,09,1, 11.9,1,1, -5.251, 10450.675, 432.960, 52772.453 25/01/07,04:47:29,07,09,1, 11.9,1,1, -5.251, 10450.697, 432.949, 52772.394 25/01/07,04:47:29,08,09,1, 11.9,1,1, -5.251, 10450.691, 432.921, 52772.417 25/01/07,04:47:29,09,09,1, 11.9,1,1, -5.251, 10450.717, 432.908, 52772.365 25/01/07,04:47:29,10,09,1, 11.9,1,1, -5.251, 10450.743, 432.929, 52772.485 25/01/07,04:47:29,11,09,1, 11.9,1,1, -5.251, 10450.789, 432.930, 52772.523 25/01/07,04:47:29,12,09,1, 11.9,1,1, -5.251, 10450.853, 432.919, 52772.502 25/01/07,04:47:29,13,09,1, 11.9,1,1, -5.251, 10450.861, 432.909, 52772.454 25/01/07,04:47:29,14,09,1, 11.9,1,1, -5.251, 10450.876, 432.917, 52772.479 25/01/07,04:47:29,15,09,1, 11.9,1,1, -5.251, 10450.942, 432.928, 52772.441 25/01/07,04:47:29,16,09,1, 11.9,1,1, -5.251, 10450.936, 432.923, 52772.444 25/01/07,04:47:29,17,09,1, 11.9,1,1, -5.251, 10450.963, 432.902, 52772.466 25/01/07,04:47:29,18,09,1, 11.9,1,1, -5.251, 10450.993, 432.900, 52772.507 25/01/07,04:47:29,19,09,1, 11.9,1,1, -5.251, 10451.034, 432.879, 52772.440 25/01/07,04:47:30,00,09,1, 11.9,1,1, -5.254, 10451.032, 432.879, 52772.440 25/01/07,04:47:30,01,09,1, 11.9,1,1, -5.254, 10451.085, 432.883, 52772.437 25/01/07,04:47:30,02,09,1, 11.9,1,1, -5.254, 10451.098, 432.898, 52772.531 25/01/07,04:47:30,03,09,1, 11.9,1,1, -5.254, 10451.145, 432.879, 52772.533 25/01/07,04:47:30,04,09,1, 11.9,1,1, -5.254, 10451.187, 432.889, 52772.457 25/01/07,04:47:30,05,09,1, 11.9,1,1, -5.254, 10451.193, 432.894, 52772.426 25/01/07,04:47:30,06,09,1, 11.9,1,1, -5.254, 10451.235, 432.905, 52772.454 25/01/07,04:47:30,07,09,1, 11.9,1,1, -5.254, 10451.255, 432.884, 52772.340 25/01/07,04:47:30,08,09,1, 11.9,1,1, -5.254, 10451.275, 432.870, 52772.469 25/01/07,04:47:30,09,09,1, 11.9,1,1, -5.254, 10451.294, 432.859, 52772.393 25/01/07,04:47:30,10,09,1, 11.9,1,1, -5.254, 10451.355, 432.874, 52772.360 25/01/07,04:47:30,11,09,1, 11.9,1,1, -5.254, 10451.341, 432.872, 52772.357 25/01/07,04:47:30,12,09,1, 11.9,1,1, -5.254, 10451.398, 432.851, 52772.344 25/01/07,04:47:30,13,09,1, 11.9,1,1, -5.254, 10451.414, 432.861, 52772.361 25/01/07,04:47:30,14,09,1, 11.9,1,1, -5.254, 10451.430, 432.842, 52772.438 25/01/07,04:47:30,15,09,1, 11.9,1,1, -5.254, 10451.458, 432.830, 52772.401 25/01/07,04:47:30,16,09,1, 11.9,1,1, -5.254, 10451.494, 432.856, 52772.393 25/01/07,04:47:30,17,09,1, 11.9,1,1, -5.254, 10451.535, 432.848, 52772.281 25/01/07,04:47:30,18,09,1, 11.9,1,1, -5.254, 10451.567, 432.819, 52772.296 25/01/07,04:47:30,19,09,1, 11.9,1,1, -5.254, 10451.567, 432.817, 52772.291 25/01/07,04:47:31,00,09,1, 11.9,1,1, -5.249, 10451.566, 432.817, 52772.291 25/01/07,04:47:31,01,09,1, 11.9,1,1, -5.249, 10451.637, 432.831, 52772.302 25/01/07,04:47:31,02,09,1, 11.9,1,1, -5.249, 10451.691, 432.837, 52772.323 25/01/07,04:47:31,03,09,1, 11.9,1,1, -5.249, 10451.713, 432.858, 52772.393 25/01/07,04:47:31,04,09,1, 11.9,1,1, -5.249, 10451.722, 432.825, 52772.376 25/01/07,04:47:31,05,09,1, 11.9,1,1, -5.249, 10451.773, 432.818, 52772.320 25/01/07,04:47:31,06,09,1, 11.9,1,1, -5.249, 10451.807, 432.835, 52772.317 25/01/07,04:47:31,07,09,1, 11.9,1,1, -5.249, 10451.823, 432.832, 52772.296 25/01/07,04:47:31,08,09,1, 11.9,1,1, -5.249, 10451.846, 432.807, 52772.370 25/01/07,04:47:31,09,09,1, 11.9,1,1, -5.249, 10451.899, 432.832, 52772.345 25/01/07,04:47:31,10,09,1, 11.9,1,1, -5.249, 10451.924, 432.786, 52772.325 25/01/07,04:47:31,11,09,1, 11.9,1,1, -5.249, 10451.965, 432.827, 52772.424 25/01/07,04:47:31,12,09,1, 11.9,1,1, -5.249, 10451.966, 432.813, 52772.371 25/01/07,04:47:31,13,09,1, 11.9,1,1, -5.249, 10451.979, 432.789, 52772.266 25/01/07,04:47:31,14,09,1, 11.9,1,1, -5.249, 10452.023, 432.792, 52772.195 25/01/07,04:47:31,15,09,1, 11.9,1,1, -5.249, 10452.009, 432.811, 52772.584 25/01/07,04:47:31,16,09,1, 11.9,1,1, -5.249, 10452.083, 432.787, 52772.298 25/01/07,04:47:31,17,09,1, 11.9,1,1, -5.249, 10452.105, 432.806, 52772.314 25/01/07,04:47:31,18,09,1, 11.9,1,1, -5.249, 10452.131, 432.800, 52772.284 25/01/07,04:47:31,19,09,1, 11.9,1,1, -5.249, 10452.148, 432.782, 52772.199 25/01/07,04:47:32,00,09,1, 11.9,1,1, -5.249, 10452.142, 432.782, 52772.199 25/01/07,04:47:32,01,09,1, 11.9,1,1, -5.249, 10452.236, 432.770, 52772.391 25/01/07,04:47:32,02,09,1, 11.9,1,1, -5.249, 10452.218, 432.754, 52772.352 25/01/07,04:47:32,03,09,1, 11.9,1,1, -5.249, 10452.298, 432.755, 52772.367 25/01/07,04:47:32,04,09,1, 11.9,1,1, -5.249, 10452.299, 432.775, 52772.336 25/01/07,04:47:32,05,09,1, 11.9,1,1, -5.249, 10452.316, 432.764, 52772.367 25/01/07,04:47:32,06,09,1, 11.9,1,1, -5.249, 10452.361, 432.745, 52772.291 25/01/07,04:47:32,07,09,1, 11.9,1,1, -5.249, 10452.402, 432.747, 52772.268 25/01/07,04:47:32,08,09,1, 11.9,1,1, -5.249, 10452.383, 432.728, 52772.290 25/01/07,04:47:32,09,09,1, 11.9,1,1, -5.249, 10452.412, 432.731, 52772.325 25/01/07,04:47:32,10,09,1, 11.9,1,1, -5.249, 10452.469, 432.730, 52772.235 25/01/07,04:47:32,11,09,1, 11.9,1,1, -5.249, 10452.474, 432.723, 52772.361 25/01/07,04:47:32,12,09,1, 11.9,1,1, -5.249, 10452.536, 432.708, 52772.235 25/01/07,04:47:32,13,09,1, 11.9,1,1, -5.249, 10452.521, 432.697, 52772.250 25/01/07,04:47:32,14,09,1, 11.9,1,1, -5.249, 10452.559, 432.676, 52772.279 25/01/07,04:47:32,15,09,1, 11.9,1,1, -5.249, 10452.565, 432.685, 52772.246 25/01/07,04:47:32,16,09,1, 11.9,1,1, -5.249, 10452.624, 432.665, 52772.239 25/01/07,04:47:32,17,09,1, 11.9,1,1, -5.249, 10452.656, 432.655, 52772.175 25/01/07,04:47:32,18,09,1, 11.9,1,1, -5.249, 10452.680, 432.662, 52772.164 25/01/07,04:47:32,19,09,1, 11.9,1,1, -5.249, 10452.706, 432.635, 52772.204 25/01/07,04:47:33,00,09,1, 12.0,1,1, -5.254, 10452.701, 432.635, 52772.204 25/01/07,04:47:33,01,09,1, 12.0,1,1, -5.254, 10452.739, 432.632, 52772.274 25/01/07,04:47:33,02,09,1, 12.0,1,1, -5.254, 10452.782, 432.619, 52772.176 25/01/07,04:47:33,03,09,1, 12.0,1,1, -5.254, 10452.801, 432.606, 52772.172 25/01/07,04:47:33,04,09,1, 12.0,1,1, -5.254, 10452.827, 432.603, 52772.080 25/01/07,04:47:33,05,09,1, 12.0,1,1, -5.254, 10452.819, 432.575, 52772.191 25/01/07,04:47:33,06,09,1, 12.0,1,1, -5.254, 10452.872, 432.563, 52772.136 25/01/07,04:47:33,07,09,1, 12.0,1,1, -5.254, 10452.879, 432.552, 52772.196 25/01/07,04:47:33,08,09,1, 12.0,1,1, -5.254, 10452.933, 432.563, 52772.185 25/01/07,04:47:33,09,09,1, 12.0,1,1, -5.254, 10452.936, 432.558, 52772.151 25/01/07,04:47:33,10,09,1, 12.0,1,1, -5.254, 10452.989, 432.523, 52771.929 25/01/07,04:47:33,11,09,1, 12.0,1,1, -5.254, 10452.968, 432.544, 52772.126 25/01/07,04:47:33,12,09,1, 12.0,1,1, -5.254, 10452.976, 432.555, 52772.147 25/01/07,04:47:33,13,09,1, 12.0,1,1, -5.254, 10453.023, 432.499, 52772.141 25/01/07,04:47:33,14,09,1, 12.0,1,1, -5.254, 10453.074, 432.511, 52772.145 25/01/07,04:47:33,15,09,1, 12.0,1,1, -5.254, 10453.091, 432.489, 52772.163 25/01/07,04:47:33,16,09,1, 12.0,1,1, -5.254, 10453.087, 432.477, 52772.134 25/01/07,04:47:33,17,09,1, 12.0,1,1, -5.254, 10453.133, 432.476, 52772.090 25/01/07,04:47:33,18,09,1, 12.0,1,1, -5.254, 10453.135, 432.446, 52772.032 25/01/07,04:47:33,19,09,1, 12.0,1,1, -5.254, 10453.117, 432.445, 52772.127 25/01/07,04:47:34,00,09,1, 12.0,1,1, -5.254, 10453.110, 432.445, 52772.127 25/01/07,04:47:34,01,09,1, 12.0,1,1, -5.254, 10453.177, 432.452, 52772.098 25/01/07,04:47:34,02,09,1, 12.0,1,1, -5.254, 10453.213, 432.450, 52772.152 25/01/07,04:47:34,03,09,1, 12.0,1,1, -5.254, 10453.232, 432.413, 52772.094 25/01/07,04:47:34,04,09,1, 12.0,1,1, -5.254, 10453.255, 432.403, 52772.152 25/01/07,04:47:34,05,09,1, 12.0,1,1, -5.254, 10453.278, 432.412, 52772.144 25/01/07,04:47:34,06,09,1, 12.0,1,1, -5.254, 10453.307, 432.400, 52772.121 25/01/07,04:47:34,07,09,1, 12.0,1,1, -5.254, 10453.332, 432.370, 52772.057 25/01/07,04:47:34,08,09,1, 12.0,1,1, -5.254, 10453.369, 432.359, 52772.009 25/01/07,04:47:34,09,09,1, 12.0,1,1, -5.254, 10453.393, 432.366, 52772.109 25/01/07,04:47:34,10,09,1, 12.0,1,1, -5.254, 10453.415, 432.360, 52772.037 25/01/07,04:47:34,11,09,1, 12.0,1,1, -5.254, 10453.422, 432.326, 52772.025 25/01/07,04:47:34,12,09,1, 12.0,1,1, -5.254, 10453.460, 432.294, 52772.105 25/01/07,04:47:34,13,09,1, 12.0,1,1, -5.254, 10453.438, 432.317, 52772.165 25/01/07,04:47:34,14,09,1, 12.0,1,1, -5.254, 10453.473, 432.327, 52772.063 25/01/07,04:47:34,15,09,1, 12.0,1,1, -5.254, 10453.483, 432.287, 52771.990 25/01/07,04:47:34,16,09,1, 12.0,1,1, -5.254, 10453.523, 432.289, 52772.003 25/01/07,04:47:34,17,09,1, 12.0,1,1, -5.254, 10453.535, 432.288, 52772.004 25/01/07,04:47:34,18,09,1, 12.0,1,1, -5.254, 10453.564, 432.251, 52771.984 25/01/07,04:47:34,19,09,1, 12.0,1,1, -5.254, 10453.582, 432.245, 52771.920 25/01/07,04:47:35,00,08,1, 11.9,1,1, -5.255, 10453.577, 432.245, 52771.920 25/01/07,04:47:35,01,08,1, 11.9,1,1, -5.255, 10453.609, 432.226, 52771.911 25/01/07,04:47:35,02,08,1, 11.9,1,1, -5.255, 10453.615, 432.214, 52771.971 25/01/07,04:47:35,03,08,1, 11.9,1,1, -5.255, 10453.655, 432.227, 52772.016 25/01/07,04:47:35,04,08,1, 11.9,1,1, -5.255, 10453.672, 432.219, 52771.934 25/01/07,04:47:35,05,08,1, 11.9,1,1, -5.255, 10453.711, 432.207, 52771.876 25/01/07,04:47:35,06,08,1, 11.9,1,1, -5.255, 10453.722, 432.192, 52771.979 25/01/07,04:47:35,07,08,1, 11.9,1,1, -5.255, 10453.744, 432.144, 52771.965 25/01/07,04:47:35,08,08,1, 11.9,1,1, -5.255, 10453.759, 432.187, 52771.929 25/01/07,04:47:35,09,08,1, 11.9,1,1, -5.255, 10453.747, 432.180, 52771.958 25/01/07,04:47:35,10,08,1, 11.9,1,1, -5.255, 10453.762, 432.157, 52771.971 25/01/07,04:47:35,11,08,1, 11.9,1,1, -5.255, 10453.840, 432.137, 52771.850 25/01/07,04:47:35,12,08,1, 11.9,1,1, -5.255, 10453.834, 432.119, 52771.876 25/01/07,04:47:35,13,08,1, 11.9,1,1, -5.255, 10453.854, 432.114, 52771.962 25/01/07,04:47:35,14,08,1, 11.9,1,1, -5.255, 10453.869, 432.120, 52771.937 25/01/07,04:47:35,15,08,1, 11.9,1,1, -5.255, 10453.923, 432.088, 52771.859 25/01/07,04:47:35,16,08,1, 11.9,1,1, -5.255, 10453.917, 432.084, 52771.804 25/01/07,04:47:35,17,08,1, 11.9,1,1, -5.255, 10453.934, 432.106, 52771.922 25/01/07,04:47:35,18,08,1, 11.9,1,1, -5.255, 10453.969, 432.078, 52771.954 25/01/07,04:47:35,19,08,1, 11.9,1,1, -5.255, 10453.990, 432.076, 52771.963 25/01/07,04:47:36,00,09,1, 11.9,1,1, -5.248, 10453.986, 432.076, 52771.963 25/01/07,04:47:36,01,09,1, 11.9,1,1, -5.248, 10454.021, 432.044, 52771.826 25/01/07,04:47:36,02,09,1, 11.9,1,1, -5.248, 10454.023, 432.052, 52771.892 25/01/07,04:47:36,03,09,1, 11.9,1,1, -5.248, 10454.049, 432.029, 52771.892 25/01/07,04:47:36,04,09,1, 11.9,1,1, -5.248, 10454.074, 432.038, 52771.833 25/01/07,04:47:36,05,09,1, 11.9,1,1, -5.248, 10454.098, 431.996, 52771.899 25/01/07,04:47:36,06,09,1, 11.9,1,1, -5.248, 10454.123, 432.004, 52771.832 25/01/07,04:47:36,07,09,1, 11.9,1,1, -5.248, 10454.132, 431.979, 52771.791 25/01/07,04:47:36,08,09,1, 11.9,1,1, -5.248, 10454.153, 431.964, 52771.778 25/01/07,04:47:36,09,09,1, 11.9,1,1, -5.248, 10454.158, 431.975, 52771.877 25/01/07,04:47:36,10,09,1, 11.9,1,1, -5.248, 10454.209, 431.971, 52771.880 25/01/07,04:47:36,11,09,1, 11.9,1,1, -5.248, 10454.221, 431.963, 52771.820 25/01/07,04:47:36,12,09,1, 11.9,1,1, -5.248, 10454.245, 431.948, 52771.780 25/01/07,04:47:36,13,09,1, 11.9,1,1, -5.248, 10454.265, 431.930, 52771.762 25/01/07,04:47:36,14,09,1, 11.9,1,1, -5.248, 10454.254, 431.942, 52771.806 25/01/07,04:47:36,15,09,1, 11.9,1,1, -5.248, 10454.287, 431.908, 52771.831 25/01/07,04:47:36,16,09,1, 11.9,1,1, -5.248, 10454.342, 431.895, 52771.797 25/01/07,04:47:36,17,09,1, 11.9,1,1, -5.248, 10454.356, 431.926, 52771.737 25/01/07,04:47:36,18,09,1, 11.9,1,1, -5.248, 10454.353, 431.923, 52771.803 25/01/07,04:47:36,19,09,1, 11.9,1,1, -5.248, 10454.403, 431.866, 52771.799 25/01/07,04:47:37,00,09,1, 11.9,1,1, -5.251, 10454.403, 431.866, 52771.799 25/01/07,04:47:37,01,09,1, 11.9,1,1, -5.251, 10454.436, 431.849, 52771.790 25/01/07,04:47:37,02,09,1, 11.9,1,1, -5.251, 10454.474, 431.831, 52771.758 25/01/07,04:47:37,03,09,1, 11.9,1,1, -5.251, 10454.459, 431.825, 52771.832 25/01/07,04:47:37,04,09,1, 11.9,1,1, -5.251, 10454.460, 431.828, 52771.782 25/01/07,04:47:37,05,09,1, 11.9,1,1, -5.251, 10454.528, 431.807, 52771.728 25/01/07,04:47:37,06,09,1, 11.9,1,1, -5.251, 10454.543, 431.800, 52771.695 25/01/07,04:47:37,07,09,1, 11.9,1,1, -5.251, 10454.561, 431.820, 52771.714 25/01/07,04:47:37,08,09,1, 11.9,1,1, -5.251, 10454.557, 431.793, 52771.742 25/01/07,04:47:37,09,09,1, 11.9,1,1, -5.251, 10454.577, 431.780, 52771.816 25/01/07,04:47:37,10,09,1, 11.9,1,1, -5.251, 10454.620, 431.767, 52771.766 25/01/07,04:47:37,11,09,1, 11.9,1,1, -5.251, 10454.624, 431.741, 52771.726 25/01/07,04:47:37,12,09,1, 11.9,1,1, -5.251, 10454.641, 431.722, 52771.654 25/01/07,04:47:37,13,09,1, 11.9,1,1, -5.251, 10454.666, 431.738, 52771.647 25/01/07,04:47:37,14,09,1, 11.9,1,1, -5.251, 10454.672, 431.741, 52771.822 25/01/07,04:47:37,15,09,1, 11.9,1,1, -5.251, 10454.726, 431.732, 52771.770 25/01/07,04:47:37,16,09,1, 11.9,1,1, -5.251, 10454.722, 431.716, 52771.757 25/01/07,04:47:37,17,09,1, 11.9,1,1, -5.251, 10454.746, 431.672, 52771.681 25/01/07,04:47:37,18,09,1, 11.9,1,1, -5.251, 10454.775, 431.687, 52771.646 25/01/07,04:47:37,19,09,1, 11.9,1,1, -5.251, 10454.796, 431.697, 52771.725 25/01/07,04:47:38,00,09,1, 11.9,1,1, -5.252, 10454.795, 431.697, 52771.725 25/01/07,04:47:38,01,09,1, 11.9,1,1, -5.252, 10454.852, 431.675, 52771.752 25/01/07,04:47:38,02,09,1, 11.9,1,1, -5.252, 10454.869, 431.668, 52771.645 25/01/07,04:47:38,03,09,1, 11.9,1,1, -5.252, 10454.884, 431.643, 52771.605 25/01/07,04:47:38,04,09,1, 11.9,1,1, -5.252, 10454.916, 431.635, 52771.610 25/01/07,04:47:38,05,09,1, 11.9,1,1, -5.252, 10454.911, 431.599, 52771.578 25/01/07,04:47:38,06,09,1, 11.9,1,1, -5.252, 10454.938, 431.587, 52771.697 25/01/07,04:47:38,07,09,1, 11.9,1,1, -5.252, 10454.954, 431.594, 52771.765 25/01/07,04:47:38,08,09,1, 11.9,1,1, -5.252, 10455.010, 431.590, 52771.597 25/01/07,04:47:38,09,09,1, 11.9,1,1, -5.252, 10455.008, 431.571, 52771.655 25/01/07,04:47:38,10,09,1, 11.9,1,1, -5.252, 10455.039, 431.559, 52771.642 25/01/07,04:47:38,11,09,1, 11.9,1,1, -5.252, 10455.098, 431.526, 52771.665 25/01/07,04:47:38,12,09,1, 11.9,1,1, -5.252, 10455.091, 431.538, 52771.642 25/01/07,04:47:38,13,09,1, 11.9,1,1, -5.252, 10455.111, 431.518, 52771.668 25/01/07,04:47:38,14,09,1, 11.9,1,1, -5.252, 10455.165, 431.527, 52771.497 25/01/07,04:47:38,15,09,1, 11.9,1,1, -5.252, 10455.139, 431.480, 52771.494 25/01/07,04:47:38,16,09,1, 11.9,1,1, -5.252, 10455.175, 431.479, 52771.557 25/01/07,04:47:38,17,09,1, 11.9,1,1, -5.252, 10455.191, 431.486, 52771.682 25/01/07,04:47:38,18,09,1, 11.9,1,1, -5.252, 10455.223, 431.460, 52771.572 25/01/07,04:47:38,19,09,1, 11.9,1,1, -5.252, 10455.262, 431.465, 52771.570 25/01/07,04:47:39,00,09,1, 11.8,1,1, -5.251, 10455.254, 431.465, 52771.570 25/01/07,04:47:39,01,09,1, 11.8,1,1, -5.251, 10455.281, 431.434, 52771.511 25/01/07,04:47:39,02,09,1, 11.8,1,1, -5.251, 10455.326, 431.435, 52771.599 25/01/07,04:47:39,03,09,1, 11.8,1,1, -5.251, 10455.310, 431.404, 52771.579 25/01/07,04:47:39,04,09,1, 11.8,1,1, -5.251, 10455.384, 431.405, 52771.509 25/01/07,04:47:39,05,09,1, 11.8,1,1, -5.251, 10455.397, 431.400, 52771.619 25/01/07,04:47:39,06,09,1, 11.8,1,1, -5.251, 10455.385, 431.385, 52771.616 25/01/07,04:47:39,07,09,1, 11.8,1,1, -5.251, 10455.418, 431.394, 52771.565 25/01/07,04:47:39,08,09,1, 11.8,1,1, -5.251, 10455.445, 431.374, 52771.560 25/01/07,04:47:39,09,09,1, 11.8,1,1, -5.251, 10455.488, 431.347, 52771.473 25/01/07,04:47:39,10,09,1, 11.8,1,1, -5.251, 10455.491, 431.334, 52771.539 25/01/07,04:47:39,11,09,1, 11.8,1,1, -5.251, 10455.550, 431.353, 52771.535 25/01/07,04:47:39,12,09,1, 11.8,1,1, -5.251, 10455.541, 431.350, 52771.528 25/01/07,04:47:39,13,09,1, 11.8,1,1, -5.251, 10455.565, 431.311, 52771.534 25/01/07,04:47:39,14,09,1, 11.8,1,1, -5.251, 10455.584, 431.313, 52771.555 25/01/07,04:47:39,15,09,1, 11.8,1,1, -5.251, 10455.610, 431.306, 52771.443 25/01/07,04:47:39,16,09,1, 11.8,1,1, -5.251, 10455.640, 431.306, 52771.428 25/01/07,04:47:39,17,09,1, 11.8,1,1, -5.251, 10455.652, 431.289, 52771.424 25/01/07,04:47:39,18,09,1, 11.8,1,1, -5.251, 10455.698, 431.284, 52771.473 25/01/07,04:47:39,19,09,1, 11.8,1,1, -5.251, 10455.708, 431.292, 52771.457 25/01/07,04:47:40,00,07,1, 12.0,1,1, -5.252, 10455.705, 431.292, 52771.457 25/01/07,04:47:40,01,07,1, 12.0,1,1, -5.252, 10455.747, 431.234, 52771.444 25/01/07,04:47:40,02,07,1, 12.0,1,1, -5.252, 10455.787, 431.209, 52771.373 25/01/07,04:47:40,03,07,1, 12.0,1,1, -5.252, 10455.832, 431.239, 52771.388 25/01/07,04:47:40,04,07,1, 12.0,1,1, -5.252, 10455.859, 431.204, 52771.436 25/01/07,04:47:40,05,07,1, 12.0,1,1, -5.252, 10455.888, 431.204, 52771.351 25/01/07,04:47:40,06,07,1, 12.0,1,1, -5.252, 10455.919, 431.176, 52771.280 25/01/07,04:47:40,07,07,1, 12.0,1,1, -5.252, 10455.939, 431.184, 52771.434 25/01/07,04:47:40,08,07,1, 12.0,1,1, -5.252, 10455.981, 431.190, 52771.458 25/01/07,04:47:40,09,07,1, 12.0,1,1, -5.252, 10455.994, 431.153, 52771.461 25/01/07,04:47:40,10,07,1, 12.0,1,1, -5.252, 10456.020, 431.156, 52771.307 25/01/07,04:47:40,11,07,1, 12.0,1,1, -5.252, 10456.051, 431.171, 52771.283 25/01/07,04:47:40,12,07,1, 12.0,1,1, -5.252, 10456.083, 431.168, 52771.380 25/01/07,04:47:40,13,07,1, 12.0,1,1, -5.252, 10456.105, 431.164, 52771.374 25/01/07,04:47:40,14,07,1, 12.0,1,1, -5.252, 10456.142, 431.142, 52771.368 25/01/07,04:47:40,15,07,1, 12.0,1,1, -5.252, 10456.138, 431.105, 52771.346 25/01/07,04:47:40,16,07,1, 12.0,1,1, -5.252, 10456.170, 431.103, 52771.309 25/01/07,04:47:40,17,07,1, 12.0,1,1, -5.252, 10456.232, 431.122, 52771.358 25/01/07,04:47:40,18,07,1, 12.0,1,1, -5.252, 10456.250, 431.093, 52771.374 25/01/07,04:47:40,19,07,1, 12.0,1,1, -5.252, 10456.267, 431.098, 52771.433 25/01/07,04:47:41,00,07,1, 11.9,1,1, -5.251, 10456.264, 431.098, 52771.433 25/01/07,04:47:41,01,07,1, 11.9,1,1, -5.251, 10456.336, 431.072, 52771.338 25/01/07,04:47:41,02,07,1, 11.9,1,1, -5.251, 10456.350, 431.049, 52771.274 25/01/07,04:47:41,03,07,1, 11.9,1,1, -5.251, 10456.389, 431.050, 52771.332 25/01/07,04:47:41,04,07,1, 11.9,1,1, -5.251, 10456.422, 431.070, 52771.268 25/01/07,04:47:41,05,07,1, 11.9,1,1, -5.251, 10456.451, 431.032, 52771.249 25/01/07,04:47:41,06,07,1, 11.9,1,1, -5.251, 10456.442, 431.052, 52771.355 25/01/07,04:47:41,07,07,1, 11.9,1,1, -5.251, 10456.469, 431.017, 52771.363 25/01/07,04:47:41,08,07,1, 11.9,1,1, -5.251, 10456.522, 431.014, 52771.392 25/01/07,04:47:41,09,07,1, 11.9,1,1, -5.251, 10456.545, 430.999, 52771.233 25/01/07,04:47:41,10,07,1, 11.9,1,1, -5.251, 10456.580, 431.035, 52771.324 25/01/07,04:47:41,11,07,1, 11.9,1,1, -5.251, 10456.614, 431.018, 52771.243 25/01/07,04:47:41,12,07,1, 11.9,1,1, -5.251, 10456.620, 431.009, 52771.289 25/01/07,04:47:41,13,07,1, 11.9,1,1, -5.251, 10456.668, 431.003, 52771.379 25/01/07,04:47:41,14,07,1, 11.9,1,1, -5.251, 10456.694, 430.990, 52771.295 25/01/07,04:47:41,15,07,1, 11.9,1,1, -5.251, 10456.709, 430.981, 52771.380 25/01/07,04:47:41,16,07,1, 11.9,1,1, -5.251, 10456.754, 430.973, 52771.291 25/01/07,04:47:41,17,07,1, 11.9,1,1, -5.251, 10456.781, 430.948, 52771.231 25/01/07,04:47:41,18,07,1, 11.9,1,1, -5.251, 10456.802, 430.945, 52771.207 25/01/07,04:47:41,19,07,1, 11.9,1,1, -5.251, 10456.842, 430.950, 52771.212 25/01/07,04:47:42,00,07,1, 11.9,1,1, -5.256, 10456.840, 430.950, 52771.212 25/01/07,04:47:42,01,07,1, 11.9,1,1, -5.256, 10456.884, 430.932, 52771.269 25/01/07,04:47:42,02,07,1, 11.9,1,1, -5.256, 10456.921, 430.921, 52771.225 25/01/07,04:47:42,03,07,1, 11.9,1,1, -5.256, 10456.922, 430.894, 52771.225 25/01/07,04:47:42,04,07,1, 11.9,1,1, -5.256, 10456.983, 430.898, 52771.167 25/01/07,04:47:42,05,07,1, 11.9,1,1, -5.256, 10456.984, 430.898, 52771.163 25/01/07,04:47:42,06,07,1, 11.9,1,1, -5.256, 10457.033, 430.910, 52771.204 25/01/07,04:47:42,07,07,1, 11.9,1,1, -5.256, 10457.067, 430.876, 52771.218 25/01/07,04:47:42,08,07,1, 11.9,1,1, -5.256, 10457.079, 430.876, 52771.214 25/01/07,04:47:42,09,07,1, 11.9,1,1, -5.256, 10457.096, 430.890, 52771.215 25/01/07,04:47:42,10,07,1, 11.9,1,1, -5.256, 10457.117, 430.885, 52771.244 25/01/07,04:47:42,11,07,1, 11.9,1,1, -5.256, 10457.129, 430.851, 52771.218 25/01/07,04:47:42,12,07,1, 11.9,1,1, -5.256, 10457.196, 430.853, 52771.216 25/01/07,04:47:42,13,07,1, 11.9,1,1, -5.256, 10457.230, 430.838, 52771.149 25/01/07,04:47:42,14,07,1, 11.9,1,1, -5.256, 10457.260, 430.842, 52771.154 25/01/07,04:47:42,15,07,1, 11.9,1,1, -5.256, 10457.258, 430.834, 52771.221 25/01/07,04:47:42,16,07,1, 11.9,1,1, -5.256, 10457.306, 430.828, 52771.211 25/01/07,04:47:42,17,07,1, 11.9,1,1, -5.256, 10457.319, 430.802, 52771.196 25/01/07,04:47:42,18,07,1, 11.9,1,1, -5.256, 10457.364, 430.795, 52771.157 25/01/07,04:47:42,19,07,1, 11.9,1,1, -5.256, 10457.379, 430.804, 52771.150 25/01/07,04:47:43,00,09,1, 11.9,1,1, -5.252, 10457.374, 430.804, 52771.150 25/01/07,04:47:43,01,09,1, 11.9,1,1, -5.252, 10457.450, 430.786, 52771.162 25/01/07,04:47:43,02,09,1, 11.9,1,1, -5.252, 10457.476, 430.770, 52771.193 25/01/07,04:47:43,03,09,1, 11.9,1,1, -5.252, 10457.479, 430.775, 52771.176 25/01/07,04:47:43,04,09,1, 11.9,1,1, -5.252, 10457.534, 430.765, 52771.109 25/01/07,04:47:43,05,09,1, 11.9,1,1, -5.252, 10457.548, 430.795, 52771.175 25/01/07,04:47:43,06,09,1, 11.9,1,1, -5.252, 10457.588, 430.745, 52771.175 25/01/07,04:47:43,07,09,1, 11.9,1,1, -5.252, 10457.635, 430.752, 52771.142 25/01/07,04:47:43,08,09,1, 11.9,1,1, -5.252, 10457.666, 430.746, 52771.163 25/01/07,04:47:43,09,09,1, 11.9,1,1, -5.252, 10457.685, 430.719, 52771.080 25/01/07,04:47:43,10,09,1, 11.9,1,1, -5.252, 10457.719, 430.727, 52771.074 25/01/07,04:47:43,11,09,1, 11.9,1,1, -5.252, 10457.714, 430.733, 52771.112 25/01/07,04:47:43,12,09,1, 11.9,1,1, -5.252, 10457.777, 430.725, 52771.117 25/01/07,04:47:43,13,09,1, 11.9,1,1, -5.252, 10457.818, 430.739, 52771.128 25/01/07,04:47:43,14,09,1, 11.9,1,1, -5.252, 10457.824, 430.704, 52771.110 25/01/07,04:47:43,15,09,1, 11.9,1,1, -5.252, 10457.875, 430.692, 52771.116 25/01/07,04:47:43,16,09,1, 11.9,1,1, -5.252, 10457.878, 430.699, 52771.127 25/01/07,04:47:43,17,09,1, 11.9,1,1, -5.252, 10457.898, 430.708, 52771.184 25/01/07,04:47:43,18,09,1, 11.9,1,1, -5.252, 10457.937, 430.689, 52771.127 25/01/07,04:47:43,19,09,1, 11.9,1,1, -5.252, 10457.971, 430.665, 52771.127 25/01/07,04:47:44,00,09,1, 11.9,1,1, -5.254, 10457.966, 430.665, 52771.127 25/01/07,04:47:44,01,09,1, 11.9,1,1, -5.254, 10458.011, 430.649, 52771.079 25/01/07,04:47:44,02,09,1, 11.9,1,1, -5.254, 10458.058, 430.636, 52771.023 25/01/07,04:47:44,03,09,1, 11.9,1,1, -5.254, 10458.074, 430.638, 52771.091 25/01/07,04:47:44,04,09,1, 11.9,1,1, -5.254, 10458.106, 430.628, 52771.197 25/01/07,04:47:44,05,09,1, 11.9,1,1, -5.254, 10458.136, 430.607, 52771.104 25/01/07,04:47:44,06,09,1, 11.9,1,1, -5.254, 10458.163, 430.616, 52770.963 25/01/07,04:47:44,07,09,1, 11.9,1,1, -5.254, 10458.190, 430.605, 52771.139 25/01/07,04:47:44,08,09,1, 11.9,1,1, -5.254, 10458.195, 430.610, 52771.073 25/01/07,04:47:44,09,09,1, 11.9,1,1, -5.254, 10458.271, 430.590, 52771.020 25/01/07,04:47:44,10,09,1, 11.9,1,1, -5.254, 10458.272, 430.598, 52771.077 25/01/07,04:47:44,11,09,1, 11.9,1,1, -5.254, 10458.311, 430.626, 52771.055 25/01/07,04:47:44,12,09,1, 11.9,1,1, -5.254, 10458.328, 430.581, 52771.124 25/01/07,04:47:44,13,09,1, 11.9,1,1, -5.254, 10458.372, 430.600, 52771.120 25/01/07,04:47:44,14,09,1, 11.9,1,1, -5.254, 10458.396, 430.585, 52771.105 25/01/07,04:47:44,15,09,1, 11.9,1,1, -5.254, 10458.426, 430.579, 52771.026 25/01/07,04:47:44,16,09,1, 11.9,1,1, -5.254, 10458.448, 430.575, 52771.012 25/01/07,04:47:44,17,09,1, 11.9,1,1, -5.254, 10458.499, 430.541, 52770.995 25/01/07,04:47:44,18,09,1, 11.9,1,1, -5.254, 10458.518, 430.560, 52771.048 25/01/07,04:47:44,19,09,1, 11.9,1,1, -5.254, 10458.555, 430.578, 52771.106 25/01/07,04:47:45,00,09,1, 11.9,1,1, -5.253, 10458.550, 430.578, 52771.106 25/01/07,04:47:45,01,09,1, 11.9,1,1, -5.253, 10458.619, 430.571, 52771.060 25/01/07,04:47:45,02,09,1, 11.9,1,1, -5.253, 10458.663, 430.561, 52771.095 25/01/07,04:47:45,03,09,1, 11.9,1,1, -5.253, 10458.691, 430.538, 52771.070 25/01/07,04:47:45,04,09,1, 11.9,1,1, -5.253, 10458.715, 430.525, 52770.979 25/01/07,04:47:45,05,09,1, 11.9,1,1, -5.253, 10458.756, 430.557, 52771.169 25/01/07,04:47:45,06,09,1, 11.9,1,1, -5.253, 10458.777, 430.515, 52770.982 25/01/07,04:47:45,07,09,1, 11.9,1,1, -5.253, 10458.833, 430.541, 52771.098 25/01/07,04:47:45,08,09,1, 11.9,1,1, -5.253, 10458.840, 430.515, 52771.142 25/01/07,04:47:45,09,09,1, 11.9,1,1, -5.253, 10458.864, 430.553, 52771.093 25/01/07,04:47:45,10,09,1, 11.9,1,1, -5.253, 10458.935, 430.532, 52771.069 25/01/07,04:47:45,11,09,1, 11.9,1,1, -5.253, 10458.942, 430.523, 52771.047 25/01/07,04:47:45,12,09,1, 11.9,1,1, -5.253, 10458.985, 430.510, 52770.942 25/01/07,04:47:45,13,09,1, 11.9,1,1, -5.253, 10459.026, 430.517, 52771.037 25/01/07,04:47:45,14,09,1, 11.9,1,1, -5.253, 10459.064, 430.510, 52771.044 25/01/07,04:47:45,15,09,1, 11.9,1,1, -5.253, 10459.072, 430.533, 52771.019 25/01/07,04:47:45,16,09,1, 11.9,1,1, -5.253, 10459.134, 430.519, 52771.086 25/01/07,04:47:45,17,09,1, 11.9,1,1, -5.253, 10459.153, 430.502, 52771.014 25/01/07,04:47:45,18,09,1, 11.9,1,1, -5.253, 10459.188, 430.507, 52770.976 25/01/07,04:47:45,19,09,1, 11.9,1,1, -5.253, 10459.217, 430.512, 52771.020 25/01/07,04:47:46,00,09,1, 11.9,1,1, -5.257, 10459.210, 430.512, 52771.020 25/01/07,04:47:46,01,09,1, 11.9,1,1, -5.257, 10459.299, 430.511, 52771.048 25/01/07,04:47:46,02,09,1, 11.9,1,1, -5.257, 10459.288, 430.528, 52771.006 25/01/07,04:47:46,03,09,1, 11.9,1,1, -5.257, 10459.324, 430.531, 52771.032 25/01/07,04:47:46,04,09,1, 11.9,1,1, -5.257, 10459.378, 430.520, 52771.062 25/01/07,04:47:46,05,09,1, 11.9,1,1, -5.257, 10459.418, 430.519, 52771.049 25/01/07,04:47:46,06,09,1, 11.9,1,1, -5.257, 10459.460, 430.530, 52771.060 25/01/07,04:47:46,07,09,1, 11.9,1,1, -5.257, 10459.486, 430.539, 52771.048 25/01/07,04:47:46,08,09,1, 11.9,1,1, -5.257, 10459.523, 430.520, 52770.993 25/01/07,04:47:46,09,09,1, 11.9,1,1, -5.257, 10459.560, 430.508, 52770.951 25/01/07,04:47:46,10,09,1, 11.9,1,1, -5.257, 10459.616, 430.525, 52771.066 25/01/07,04:47:46,11,09,1, 11.9,1,1, -5.257, 10459.657, 430.535, 52770.989 25/01/07,04:47:46,12,09,1, 11.9,1,1, -5.257, 10459.682, 430.510, 52770.985 25/01/07,04:47:46,13,09,1, 11.9,1,1, -5.257, 10459.718, 430.530, 52771.011 25/01/07,04:47:46,14,09,1, 11.9,1,1, -5.257, 10459.776, 430.515, 52771.014 25/01/07,04:47:46,15,09,1, 11.9,1,1, -5.257, 10459.785, 430.533, 52771.085 25/01/07,04:47:46,16,09,1, 11.9,1,1, -5.257, 10459.814, 430.522, 52770.990 25/01/07,04:47:46,17,09,1, 11.9,1,1, -5.257, 10459.853, 430.535, 52771.039 25/01/07,04:47:46,18,09,1, 11.9,1,1, -5.257, 10459.905, 430.547, 52770.953 25/01/07,04:47:46,19,09,1, 11.9,1,1, -5.257, 10459.914, 430.553, 52771.035 25/01/07,04:47:47,00,09,1, 11.9,1,1, -5.250, 10459.911, 430.553, 52771.035 25/01/07,04:47:47,01,09,1, 11.9,1,1, -5.250, 10459.994, 430.515, 52771.002 25/01/07,04:47:47,02,09,1, 11.9,1,1, -5.250, 10460.021, 430.540, 52771.009 25/01/07,04:47:47,03,09,1, 11.9,1,1, -5.250, 10460.097, 430.566, 52771.006 25/01/07,04:47:47,04,09,1, 11.9,1,1, -5.250, 10460.121, 430.540, 52771.056 25/01/07,04:47:47,05,09,1, 11.9,1,1, -5.250, 10460.148, 430.531, 52770.951 25/01/07,04:47:47,06,09,1, 11.9,1,1, -5.250, 10460.164, 430.535, 52770.990 25/01/07,04:47:47,07,09,1, 11.9,1,1, -5.250, 10460.221, 430.559, 52771.034 25/01/07,04:47:47,08,09,1, 11.9,1,1, -5.250, 10460.249, 430.553, 52770.927 25/01/07,04:47:47,09,09,1, 11.9,1,1, -5.250, 10460.274, 430.557, 52770.998 25/01/07,04:47:47,10,09,1, 11.9,1,1, -5.250, 10460.323, 430.584, 52771.056 25/01/07,04:47:47,11,09,1, 11.9,1,1, -5.250, 10460.367, 430.571, 52771.034 25/01/07,04:47:47,12,09,1, 11.9,1,1, -5.250, 10460.424, 430.574, 52771.095 25/01/07,04:47:47,13,09,1, 11.9,1,1, -5.250, 10460.416, 430.578, 52771.050 25/01/07,04:47:47,14,09,1, 11.9,1,1, -5.250, 10460.488, 430.547, 52770.976 25/01/07,04:47:47,15,09,1, 11.9,1,1, -5.250, 10460.490, 430.560, 52770.996 25/01/07,04:47:47,16,09,1, 11.9,1,1, -5.250, 10460.534, 430.581, 52770.994 25/01/07,04:47:47,17,09,1, 11.9,1,1, -5.250, 10460.562, 430.570, 52770.989 25/01/07,04:47:47,18,09,1, 11.9,1,1, -5.250, 10460.593, 430.563, 52771.006 25/01/07,04:47:47,19,09,1, 11.9,1,1, -5.250, 10460.637, 430.573, 52771.044 25/01/07,04:47:48,00,08,1, 11.8,1,1, -5.252, 10460.628, 430.573, 52771.044 25/01/07,04:47:48,01,08,1, 11.8,1,1, -5.252, 10460.703, 430.596, 52770.951 25/01/07,04:47:48,02,08,1, 11.8,1,1, -5.252, 10460.755, 430.568, 52770.972 25/01/07,04:47:48,03,08,1, 11.8,1,1, -5.252, 10460.779, 430.590, 52771.061 25/01/07,04:47:48,04,08,1, 11.8,1,1, -5.252, 10460.836, 430.590, 52771.067 25/01/07,04:47:48,05,08,1, 11.8,1,1, -5.252, 10460.847, 430.596, 52771.192 25/01/07,04:47:48,06,08,1, 11.8,1,1, -5.252, 10460.878, 430.595, 52771.075 25/01/07,04:47:48,07,08,1, 11.8,1,1, -5.252, 10460.934, 430.602, 52770.933 25/01/07,04:47:48,08,08,1, 11.8,1,1, -5.252, 10460.936, 430.577, 52771.043 25/01/07,04:47:48,09,08,1, 11.8,1,1, -5.252, 10461.017, 430.589, 52771.040 25/01/07,04:47:48,10,08,1, 11.8,1,1, -5.252, 10461.059, 430.593, 52770.906 25/01/07,04:47:48,11,08,1, 11.8,1,1, -5.252, 10461.095, 430.585, 52770.844 25/01/07,04:47:48,12,08,1, 11.8,1,1, -5.252, 10461.107, 430.573, 52770.903 25/01/07,04:47:48,13,08,1, 11.8,1,1, -5.252, 10461.155, 430.596, 52771.011 25/01/07,04:47:48,14,08,1, 11.8,1,1, -5.252, 10461.229, 430.573, 52771.011 25/01/07,04:47:48,15,08,1, 11.8,1,1, -5.252, 10461.245, 430.584, 52771.010 25/01/07,04:47:48,16,08,1, 11.8,1,1, -5.252, 10461.278, 430.585, 52770.975 25/01/07,04:47:48,17,08,1, 11.8,1,1, -5.252, 10461.309, 430.595, 52771.014 25/01/07,04:47:48,18,08,1, 11.8,1,1, -5.252, 10461.346, 430.588, 52771.028 25/01/07,04:47:48,19,08,1, 11.8,1,1, -5.252, 10461.374, 430.584, 52770.977 25/01/07,04:47:49,00,08,1, 11.9,1,1, -5.251, 10461.371, 430.584, 52770.977 25/01/07,04:47:49,01,08,1, 11.9,1,1, -5.251, 10461.465, 430.592, 52770.896 25/01/07,04:47:49,02,08,1, 11.9,1,1, -5.251, 10461.485, 430.600, 52770.856 25/01/07,04:47:49,03,08,1, 11.9,1,1, -5.251, 10461.497, 430.564, 52770.882 25/01/07,04:47:49,04,08,1, 11.9,1,1, -5.251, 10461.568, 430.593, 52770.941 25/01/07,04:47:49,05,08,1, 11.9,1,1, -5.251, 10461.615, 430.580, 52770.918 25/01/07,04:47:49,06,08,1, 11.9,1,1, -5.251, 10461.629, 430.605, 52770.954 25/01/07,04:47:49,07,08,1, 11.9,1,1, -5.251, 10461.659, 430.580, 52770.964 25/01/07,04:47:49,08,08,1, 11.9,1,1, -5.251, 10461.704, 430.570, 52770.934 25/01/07,04:47:49,09,08,1, 11.9,1,1, -5.251, 10461.728, 430.574, 52771.016 25/01/07,04:47:49,10,08,1, 11.9,1,1, -5.251, 10461.781, 430.588, 52771.047 25/01/07,04:47:49,11,08,1, 11.9,1,1, -5.251, 10461.810, 430.563, 52770.939 25/01/07,04:47:49,12,08,1, 11.9,1,1, -5.251, 10461.836, 430.570, 52770.887 25/01/07,04:47:49,13,08,1, 11.9,1,1, -5.251, 10461.885, 430.564, 52770.907 25/01/07,04:47:49,14,08,1, 11.9,1,1, -5.251, 10461.923, 430.555, 52770.960 25/01/07,04:47:49,15,08,1, 11.9,1,1, -5.251, 10461.913, 430.558, 52770.960 25/01/07,04:47:49,16,08,1, 11.9,1,1, -5.251, 10461.999, 430.590, 52771.013 25/01/07,04:47:49,17,08,1, 11.9,1,1, -5.251, 10462.036, 430.564, 52770.937 25/01/07,04:47:49,18,08,1, 11.9,1,1, -5.251, 10462.036, 430.565, 52770.967 25/01/07,04:47:49,19,08,1, 11.9,1,1, -5.251, 10462.084, 430.548, 52770.980 25/01/07,04:47:50,00,08,1, 11.9,1,1, -5.251, 10462.080, 430.548, 52770.980 25/01/07,04:47:50,01,08,1, 11.9,1,1, -5.251, 10462.153, 430.567, 52770.973 25/01/07,04:47:50,02,08,1, 11.9,1,1, -5.251, 10462.207, 430.564, 52771.010 25/01/07,04:47:50,03,08,1, 11.9,1,1, -5.251, 10462.230, 430.561, 52770.904 25/01/07,04:47:50,04,08,1, 11.9,1,1, -5.251, 10462.241, 430.576, 52770.992 25/01/07,04:47:50,05,08,1, 11.9,1,1, -5.251, 10462.298, 430.567, 52770.967 25/01/07,04:47:50,06,08,1, 11.9,1,1, -5.251, 10462.336, 430.561, 52770.990 25/01/07,04:47:50,07,08,1, 11.9,1,1, -5.251, 10462.384, 430.547, 52771.020 25/01/07,04:47:50,08,08,1, 11.9,1,1, -5.251, 10462.424, 430.549, 52770.913 25/01/07,04:47:50,09,08,1, 11.9,1,1, -5.251, 10462.420, 430.540, 52770.961 25/01/07,04:47:50,10,08,1, 11.9,1,1, -5.251, 10462.440, 430.531, 52770.962 25/01/07,04:47:50,11,08,1, 11.9,1,1, -5.251, 10462.481, 430.532, 52770.985 25/01/07,04:47:50,12,08,1, 11.9,1,1, -5.251, 10462.565, 430.553, 52770.976 25/01/07,04:47:50,13,08,1, 11.9,1,1, -5.251, 10462.592, 430.547, 52770.951 25/01/07,04:47:50,14,08,1, 11.9,1,1, -5.251, 10462.604, 430.546, 52770.994 25/01/07,04:47:50,15,08,1, 11.9,1,1, -5.251, 10462.658, 430.525, 52770.914 25/01/07,04:47:50,16,08,1, 11.9,1,1, -5.251, 10462.641, 430.530, 52770.907 25/01/07,04:47:50,17,08,1, 11.9,1,1, -5.251, 10462.717, 430.530, 52770.957 25/01/07,04:47:50,18,08,1, 11.9,1,1, -5.251, 10462.755, 430.542, 52770.960 25/01/07,04:47:50,19,08,1, 11.9,1,1, -5.251, 10462.771, 430.514, 52770.880 25/01/07,04:47:51,00,08,1, 11.9,1,1, -5.252, 10462.765, 430.514, 52770.880 25/01/07,04:47:51,01,08,1, 11.9,1,1, -5.252, 10462.830, 430.522, 52770.920 25/01/07,04:47:51,02,08,1, 11.9,1,1, -5.252, 10462.844, 430.521, 52770.958 25/01/07,04:47:51,03,08,1, 11.9,1,1, -5.252, 10462.934, 430.521, 52771.001 25/01/07,04:47:51,04,08,1, 11.9,1,1, -5.252, 10462.935, 430.513, 52770.922 25/01/07,04:47:51,05,08,1, 11.9,1,1, -5.252, 10462.983, 430.508, 52770.921 25/01/07,04:47:51,06,08,1, 11.9,1,1, -5.252, 10463.014, 430.495, 52770.978 25/01/07,04:47:51,07,08,1, 11.9,1,1, -5.252, 10463.053, 430.485, 52770.956 25/01/07,04:47:51,08,08,1, 11.9,1,1, -5.252, 10463.082, 430.501, 52770.952 25/01/07,04:47:51,09,08,1, 11.9,1,1, -5.252, 10463.107, 430.484, 52770.949 25/01/07,04:47:51,10,08,1, 11.9,1,1, -5.252, 10463.143, 430.476, 52770.946 25/01/07,04:47:51,11,08,1, 11.9,1,1, -5.252, 10463.210, 430.475, 52770.940 25/01/07,04:47:51,12,08,1, 11.9,1,1, -5.252, 10463.201, 430.504, 52770.957 25/01/07,04:47:51,13,08,1, 11.9,1,1, -5.252, 10463.260, 430.455, 52770.953 25/01/07,04:47:51,14,08,1, 11.9,1,1, -5.252, 10463.283, 430.472, 52770.909 25/01/07,04:47:51,15,08,1, 11.9,1,1, -5.252, 10463.317, 430.455, 52770.900 25/01/07,04:47:51,16,08,1, 11.9,1,1, -5.252, 10463.370, 430.459, 52770.957 25/01/07,04:47:51,17,08,1, 11.9,1,1, -5.252, 10463.379, 430.437, 52770.969 25/01/07,04:47:51,18,08,1, 11.9,1,1, -5.252, 10463.388, 430.420, 52770.930 25/01/07,04:47:51,19,08,1, 11.9,1,1, -5.252, 10463.462, 430.429, 52770.931 25/01/07,04:47:52,00,08,1, 11.9,1,1, -5.250, 10463.457, 430.429, 52770.931 25/01/07,04:47:52,01,08,1, 11.9,1,1, -5.250, 10463.507, 430.418, 52770.910 25/01/07,04:47:52,02,08,1, 11.9,1,1, -5.250, 10463.554, 430.395, 52770.838 25/01/07,04:47:52,03,08,1, 11.9,1,1, -5.250, 10463.583, 430.378, 52770.934 25/01/07,04:47:52,04,08,1, 11.9,1,1, -5.250, 10463.623, 430.397, 52770.908 25/01/07,04:47:52,05,08,1, 11.9,1,1, -5.250, 10463.641, 430.391, 52770.969 25/01/07,04:47:52,06,08,1, 11.9,1,1, -5.250, 10463.657, 430.375, 52770.842 25/01/07,04:47:52,07,08,1, 11.9,1,1, -5.250, 10463.689, 430.356, 52770.990 25/01/07,04:47:52,08,08,1, 11.9,1,1, -5.250, 10463.728, 430.334, 52770.961 25/01/07,04:47:52,09,08,1, 11.9,1,1, -5.250, 10463.787, 430.314, 52770.822 25/01/07,04:47:52,10,08,1, 11.9,1,1, -5.250, 10463.811, 430.293, 52770.871 25/01/07,04:47:52,11,08,1, 11.9,1,1, -5.250, 10463.821, 430.329, 52770.930 25/01/07,04:47:52,12,08,1, 11.9,1,1, -5.250, 10463.892, 430.315, 52770.915 25/01/07,04:47:52,13,08,1, 11.9,1,1, -5.250, 10463.891, 430.300, 52770.898 25/01/07,04:47:52,14,08,1, 11.9,1,1, -5.250, 10463.921, 430.299, 52770.908 25/01/07,04:47:52,15,08,1, 11.9,1,1, -5.250, 10463.976, 430.258, 52770.895 25/01/07,04:47:52,16,08,1, 11.9,1,1, -5.250, 10463.971, 430.256, 52770.900 25/01/07,04:47:52,17,08,1, 11.9,1,1, -5.250, 10464.005, 430.252, 52770.867 25/01/07,04:47:52,18,08,1, 11.9,1,1, -5.250, 10464.052, 430.257, 52770.955 25/01/07,04:47:52,19,08,1, 11.9,1,1, -5.250, 10464.047, 430.237, 52771.024 25/01/07,04:47:53,00,09,1, 12.0,1,1, -5.252, 10464.041, 430.237, 52771.024 25/01/07,04:47:53,01,09,1, 12.0,1,1, -5.252, 10464.138, 430.208, 52770.832 25/01/07,04:47:53,02,09,1, 12.0,1,1, -5.252, 10464.158, 430.195, 52770.871 25/01/07,04:47:53,03,09,1, 12.0,1,1, -5.252, 10464.199, 430.211, 52770.833 25/01/07,04:47:53,04,09,1, 12.0,1,1, -5.252, 10464.217, 430.171, 52770.846 25/01/07,04:47:53,05,09,1, 12.0,1,1, -5.252, 10464.280, 430.178, 52770.820 25/01/07,04:47:53,06,09,1, 12.0,1,1, -5.252, 10464.272, 430.132, 52770.875 25/01/07,04:47:53,07,09,1, 12.0,1,1, -5.252, 10464.336, 430.110, 52770.844 25/01/07,04:47:53,08,09,1, 12.0,1,1, -5.252, 10464.333, 430.107, 52770.886 25/01/07,04:47:53,09,09,1, 12.0,1,1, -5.252, 10464.360, 430.136, 52770.893 25/01/07,04:47:53,10,09,1, 12.0,1,1, -5.252, 10464.390, 430.123, 52770.914 25/01/07,04:47:53,11,09,1, 12.0,1,1, -5.252, 10464.443, 430.073, 52770.860 25/01/07,04:47:53,12,09,1, 12.0,1,1, -5.252, 10464.481, 430.088, 52770.873 25/01/07,04:47:53,13,09,1, 12.0,1,1, -5.252, 10464.499, 430.060, 52770.867 25/01/07,04:47:53,14,09,1, 12.0,1,1, -5.252, 10464.531, 430.047, 52770.864 25/01/07,04:47:53,15,09,1, 12.0,1,1, -5.252, 10464.555, 430.060, 52770.943 25/01/07,04:47:53,16,09,1, 12.0,1,1, -5.252, 10464.607, 430.014, 52770.871 25/01/07,04:47:53,17,09,1, 12.0,1,1, -5.252, 10464.630, 429.994, 52770.860 25/01/07,04:47:53,18,09,1, 12.0,1,1, -5.252, 10464.666, 429.994, 52770.871 25/01/07,04:47:53,19,09,1, 12.0,1,1, -5.252, 10464.699, 429.986, 52770.863 25/01/07,04:47:54,00,09,1, 11.8,1,1, -5.253, 10464.692, 429.986, 52770.863 25/01/07,04:47:54,01,09,1, 11.8,1,1, -5.253, 10464.746, 429.928, 52770.854 25/01/07,04:47:54,02,09,1, 11.8,1,1, -5.253, 10464.785, 429.929, 52770.878 25/01/07,04:47:54,03,09,1, 11.8,1,1, -5.253, 10464.809, 429.906, 52770.842 25/01/07,04:47:54,04,09,1, 11.8,1,1, -5.253, 10464.823, 429.901, 52770.817 25/01/07,04:47:54,05,09,1, 11.8,1,1, -5.253, 10464.823, 429.869, 52770.865 25/01/07,04:47:54,06,09,1, 11.8,1,1, -5.253, 10464.903, 429.884, 52770.899 25/01/07,04:47:54,07,09,1, 11.8,1,1, -5.253, 10464.920, 429.824, 52770.837 25/01/07,04:47:54,08,09,1, 11.8,1,1, -5.253, 10464.942, 429.835, 52770.821 25/01/07,04:47:54,09,09,1, 11.8,1,1, -5.253, 10465.022, 429.808, 52770.803 25/01/07,04:47:54,10,09,1, 11.8,1,1, -5.253, 10465.006, 429.791, 52770.811 25/01/07,04:47:54,11,09,1, 11.8,1,1, -5.253, 10465.035, 429.777, 52770.864 25/01/07,04:47:54,12,09,1, 11.8,1,1, -5.253, 10465.062, 429.777, 52770.885 25/01/07,04:47:54,13,09,1, 11.8,1,1, -5.253, 10465.112, 429.775, 52770.759 25/01/07,04:47:54,14,09,1, 11.8,1,1, -5.253, 10465.134, 429.746, 52770.866 25/01/07,04:47:54,15,09,1, 11.8,1,1, -5.253, 10465.161, 429.723, 52770.837 25/01/07,04:47:54,16,09,1, 11.8,1,1, -5.253, 10465.185, 429.704, 52770.864 25/01/07,04:47:54,17,09,1, 11.8,1,1, -5.253, 10465.225, 429.691, 52770.743 25/01/07,04:47:54,18,09,1, 11.8,1,1, -5.253, 10465.246, 429.660, 52770.867 25/01/07,04:47:54,19,09,1, 11.8,1,1, -5.253, 10465.297, 429.661, 52770.703 25/01/07,04:47:55,00,08,1, 12.0,1,1, -5.256, 10465.293, 429.661, 52770.703 25/01/07,04:47:55,01,08,1, 12.0,1,1, -5.256, 10465.348, 429.632, 52770.867 25/01/07,04:47:55,02,08,1, 12.0,1,1, -5.256, 10465.372, 429.612, 52770.778 25/01/07,04:47:55,03,08,1, 12.0,1,1, -5.256, 10465.364, 429.568, 52770.831 25/01/07,04:47:55,04,08,1, 12.0,1,1, -5.256, 10465.438, 429.583, 52770.742 25/01/07,04:47:55,05,08,1, 12.0,1,1, -5.256, 10465.430, 429.571, 52770.819 25/01/07,04:47:55,06,08,1, 12.0,1,1, -5.256, 10465.471, 429.557, 52770.847 25/01/07,04:47:55,07,08,1, 12.0,1,1, -5.256, 10465.527, 429.536, 52770.746 25/01/07,04:47:55,08,08,1, 12.0,1,1, -5.256, 10465.541, 429.520, 52770.869 25/01/07,04:47:55,09,08,1, 12.0,1,1, -5.256, 10465.599, 429.514, 52770.763 25/01/07,04:47:55,10,08,1, 12.0,1,1, -5.256, 10465.606, 429.474, 52770.678 25/01/07,04:47:55,11,08,1, 12.0,1,1, -5.256, 10465.617, 429.442, 52770.712 25/01/07,04:47:55,12,08,1, 12.0,1,1, -5.256, 10465.610, 429.457, 52770.935 25/01/07,04:47:55,13,08,1, 12.0,1,1, -5.256, 10465.694, 429.449, 52770.741 25/01/07,04:47:55,14,08,1, 12.0,1,1, -5.256, 10465.740, 429.407, 52770.663 25/01/07,04:47:55,15,08,1, 12.0,1,1, -5.256, 10465.764, 429.379, 52770.656 25/01/07,04:47:55,16,08,1, 12.0,1,1, -5.256, 10465.781, 429.389, 52770.797 25/01/07,04:47:55,17,08,1, 12.0,1,1, -5.256, 10465.814, 429.407, 52770.765 25/01/07,04:47:55,18,08,1, 12.0,1,1, -5.256, 10465.853, 429.375, 52770.831 25/01/07,04:47:55,19,08,1, 12.0,1,1, -5.256, 10465.874, 429.339, 52770.722 25/01/07,04:47:56,00,08,1, 11.9,1,1, -5.254, 10465.869, 429.339, 52770.722 25/01/07,04:47:56,01,08,1, 11.9,1,1, -5.254, 10465.930, 429.319, 52770.797 25/01/07,04:47:56,02,08,1, 11.9,1,1, -5.254, 10465.971, 429.285, 52770.767 25/01/07,04:47:56,03,08,1, 11.9,1,1, -5.254, 10465.990, 429.262, 52770.794 25/01/07,04:47:56,04,08,1, 11.9,1,1, -5.254, 10466.044, 429.242, 52770.695 25/01/07,04:47:56,05,08,1, 11.9,1,1, -5.254, 10466.073, 429.238, 52770.710 25/01/07,04:47:56,06,08,1, 11.9,1,1, -5.254, 10466.079, 429.175, 52770.704 25/01/07,04:47:56,07,08,1, 11.9,1,1, -5.254, 10466.101, 429.182, 52770.699 25/01/07,04:47:56,08,08,1, 11.9,1,1, -5.254, 10466.152, 429.212, 52770.816 25/01/07,04:47:56,09,08,1, 11.9,1,1, -5.254, 10466.178, 429.143, 52770.684 25/01/07,04:47:56,10,08,1, 11.9,1,1, -5.254, 10466.181, 429.112, 52770.611 25/01/07,04:47:56,11,08,1, 11.9,1,1, -5.254, 10466.223, 429.116, 52770.655 25/01/07,04:47:56,12,08,1, 11.9,1,1, -5.254, 10466.265, 429.107, 52770.701 25/01/07,04:47:56,13,08,1, 11.9,1,1, -5.254, 10466.302, 429.076, 52770.716 25/01/07,04:47:56,14,08,1, 11.9,1,1, -5.254, 10466.347, 429.068, 52770.718 25/01/07,04:47:56,15,08,1, 11.9,1,1, -5.254, 10466.349, 429.050, 52770.629 25/01/07,04:47:56,16,08,1, 11.9,1,1, -5.254, 10466.352, 429.030, 52770.670 25/01/07,04:47:56,17,08,1, 11.9,1,1, -5.254, 10466.411, 429.020, 52770.703 25/01/07,04:47:56,18,08,1, 11.9,1,1, -5.254, 10466.464, 428.979, 52770.756 25/01/07,04:47:56,19,08,1, 11.9,1,1, -5.254, 10466.494, 428.986, 52770.697 25/01/07,04:47:57,00,08,1, 11.9,1,1, -5.252, 10466.486, 428.986, 52770.697 25/01/07,04:47:57,01,08,1, 11.9,1,1, -5.252, 10466.552, 428.943, 52770.666 25/01/07,04:47:57,02,08,1, 11.9,1,1, -5.252, 10466.561, 428.919, 52770.662 25/01/07,04:47:57,03,08,1, 11.9,1,1, -5.252, 10466.580, 428.908, 52770.701 25/01/07,04:47:57,04,08,1, 11.9,1,1, -5.252, 10466.625, 428.893, 52770.714 25/01/07,04:47:57,05,08,1, 11.9,1,1, -5.252, 10466.688, 428.845, 52770.661 25/01/07,04:47:57,06,08,1, 11.9,1,1, -5.252, 10466.696, 428.848, 52770.695 25/01/07,04:47:57,07,08,1, 11.9,1,1, -5.252, 10466.753, 428.829, 52770.661 25/01/07,04:47:57,08,08,1, 11.9,1,1, -5.252, 10466.740, 428.803, 52770.716 25/01/07,04:47:57,09,08,1, 11.9,1,1, -5.252, 10466.742, 428.786, 52770.690 25/01/07,04:47:57,10,08,1, 11.9,1,1, -5.252, 10466.816, 428.784, 52770.655 25/01/07,04:47:57,11,08,1, 11.9,1,1, -5.252, 10466.850, 428.764, 52770.727 25/01/07,04:47:57,12,08,1, 11.9,1,1, -5.252, 10466.849, 428.752, 52770.669 25/01/07,04:47:57,13,08,1, 11.9,1,1, -5.252, 10466.921, 428.711, 52770.664 25/01/07,04:47:57,14,08,1, 11.9,1,1, -5.252, 10466.928, 428.689, 52770.667 25/01/07,04:47:57,15,08,1, 11.9,1,1, -5.252, 10466.935, 428.678, 52770.635 25/01/07,04:47:57,16,08,1, 11.9,1,1, -5.252, 10466.984, 428.659, 52770.591 25/01/07,04:47:57,17,08,1, 11.9,1,1, -5.252, 10467.012, 428.661, 52770.704 25/01/07,04:47:57,18,08,1, 11.9,1,1, -5.252, 10467.015, 428.635, 52770.638 25/01/07,04:47:57,19,08,1, 11.9,1,1, -5.252, 10467.062, 428.597, 52770.606 25/01/07,04:47:58,00,09,1, 11.9,1,1, -5.250, 10467.054, 428.597, 52770.606 25/01/07,04:47:58,01,09,1, 11.9,1,1, -5.250, 10467.109, 428.557, 52770.645 25/01/07,04:47:58,02,09,1, 11.9,1,1, -5.250, 10467.164, 428.555, 52770.680 25/01/07,04:47:58,03,09,1, 11.9,1,1, -5.250, 10467.203, 428.546, 52770.728 25/01/07,04:47:58,04,09,1, 11.9,1,1, -5.250, 10467.204, 428.505, 52770.673 25/01/07,04:47:58,05,09,1, 11.9,1,1, -5.250, 10467.259, 428.506, 52770.724 25/01/07,04:47:58,06,09,1, 11.9,1,1, -5.250, 10467.261, 428.490, 52770.701 25/01/07,04:47:58,07,09,1, 11.9,1,1, -5.250, 10467.308, 428.452, 52770.638 25/01/07,04:47:58,08,09,1, 11.9,1,1, -5.250, 10467.324, 428.427, 52770.659 25/01/07,04:47:58,09,09,1, 11.9,1,1, -5.250, 10467.344, 428.440, 52770.607 25/01/07,04:47:58,10,09,1, 11.9,1,1, -5.250, 10467.364, 428.397, 52770.631 25/01/07,04:47:58,11,09,1, 11.9,1,1, -5.250, 10467.392, 428.366, 52770.571 25/01/07,04:47:58,12,09,1, 11.9,1,1, -5.250, 10467.439, 428.386, 52770.531 25/01/07,04:47:58,13,09,1, 11.9,1,1, -5.250, 10467.457, 428.371, 52770.607 25/01/07,04:47:58,14,09,1, 11.9,1,1, -5.250, 10467.488, 428.342, 52770.559 25/01/07,04:47:58,15,09,1, 11.9,1,1, -5.250, 10467.520, 428.294, 52770.543 25/01/07,04:47:58,16,09,1, 11.9,1,1, -5.250, 10467.538, 428.312, 52770.619 25/01/07,04:47:58,17,09,1, 11.9,1,1, -5.250, 10467.560, 428.281, 52770.562 25/01/07,04:47:58,18,09,1, 11.9,1,1, -5.250, 10467.579, 428.283, 52770.547 25/01/07,04:47:58,19,09,1, 11.9,1,1, -5.250, 10467.602, 428.262, 52770.628 25/01/07,04:47:59,00,09,1, 11.9,1,1, -5.251, 10467.596, 428.262, 52770.628 25/01/07,04:47:59,01,09,1, 11.9,1,1, -5.251, 10467.663, 428.193, 52770.553 25/01/07,04:47:59,02,09,1, 11.9,1,1, -5.251, 10467.660, 428.161, 52770.675 25/01/07,04:47:59,03,09,1, 11.9,1,1, -5.251, 10467.717, 428.197, 52770.591 25/01/07,04:47:59,04,09,1, 11.9,1,1, -5.251, 10467.700, 428.154, 52770.615 25/01/07,04:47:59,05,09,1, 11.9,1,1, -5.251, 10467.773, 428.159, 52770.538 25/01/07,04:47:59,06,09,1, 11.9,1,1, -5.251, 10467.777, 428.111, 52770.625 25/01/07,04:47:59,07,09,1, 11.9,1,1, -5.251, 10467.803, 428.097, 52770.592 25/01/07,04:47:59,08,09,1, 11.9,1,1, -5.251, 10467.847, 428.069, 52770.505 25/01/07,04:47:59,09,09,1, 11.9,1,1, -5.251, 10467.862, 428.041, 52770.508 25/01/07,04:47:59,10,09,1, 11.9,1,1, -5.251, 10467.906, 428.030, 52770.552 25/01/07,04:47:59,11,09,1, 11.9,1,1, -5.251, 10467.898, 428.027, 52770.607 25/01/07,04:47:59,12,09,1, 11.9,1,1, -5.251, 10467.952, 428.000, 52770.507 25/01/07,04:47:59,13,09,1, 11.9,1,1, -5.251, 10467.956, 427.980, 52770.641 25/01/07,04:47:59,14,09,1, 11.9,1,1, -5.251, 10468.016, 427.974, 52770.616 25/01/07,04:47:59,15,09,1, 11.9,1,1, -5.251, 10468.001, 427.962, 52770.512 25/01/07,04:47:59,16,09,1, 11.9,1,1, -5.251, 10468.027, 427.921, 52770.531 25/01/07,04:47:59,17,09,1, 11.9,1,1, -5.251, 10468.097, 427.920, 52770.608 25/01/07,04:47:59,18,09,1, 11.9,1,1, -5.251, 10468.106, 427.875, 52770.552 25/01/07,04:47:59,19,09,1, 11.9,1,1, -5.251, 10468.097, 427.884, 52770.499 25/01/07,04:48:00,00,09,1, 11.9,1,1, -5.254, 10468.097, 427.884, 52770.499 25/01/07,04:48:00,01,09,1, 11.9,1,1, -5.254, 10468.175, 427.860, 52770.518 25/01/07,04:48:00,02,09,1, 11.9,1,1, -5.254, 10468.149, 427.837, 52770.520 25/01/07,04:48:00,03,09,1, 11.9,1,1, -5.254, 10468.199, 427.825, 52770.577 25/01/07,04:48:00,04,09,1, 11.9,1,1, -5.254, 10468.231, 427.793, 52770.441 25/01/07,04:48:00,05,09,1, 11.9,1,1, -5.254, 10468.276, 427.777, 52770.514 25/01/07,04:48:00,06,09,1, 11.9,1,1, -5.254, 10468.247, 427.757, 52770.479 25/01/07,04:48:00,07,09,1, 11.9,1,1, -5.254, 10468.284, 427.732, 52770.513 25/01/07,04:48:00,08,09,1, 11.9,1,1, -5.254, 10468.328, 427.741, 52770.479 25/01/07,04:48:00,09,09,1, 11.9,1,1, -5.254, 10468.342, 427.716, 52770.429 25/01/07,04:48:00,10,09,1, 11.9,1,1, -5.254, 10468.365, 427.719, 52770.545 25/01/07,04:48:00,11,09,1, 11.9,1,1, -5.254, 10468.385, 427.676, 52770.531 25/01/07,04:48:00,12,09,1, 11.9,1,1, -5.254, 10468.408, 427.673, 52770.587 25/01/07,04:48:00,13,09,1, 11.9,1,1, -5.254, 10468.407, 427.643, 52770.578 25/01/07,04:48:00,14,09,1, 11.9,1,1, -5.254, 10468.456, 427.631, 52770.545 25/01/07,04:48:00,15,09,1, 11.9,1,1, -5.254, 10468.487, 427.594, 52770.488 25/01/07,04:48:00,16,09,1, 11.9,1,1, -5.254, 10468.498, 427.611, 52770.568 25/01/07,04:48:00,17,09,1, 11.9,1,1, -5.254, 10468.526, 427.574, 52770.537 25/01/07,04:48:00,18,09,1, 11.9,1,1, -5.254, 10468.539, 427.563, 52770.538 25/01/07,04:48:00,19,09,1, 11.9,1,1, -5.254, 10468.574, 427.549, 52770.460 25/01/07,04:48:01,00,09,1, 12.0,1,1, -5.253, 10468.572, 427.549, 52770.460 25/01/07,04:48:01,01,09,1, 12.0,1,1, -5.253, 10468.638, 427.502, 52770.507 25/01/07,04:48:01,02,09,1, 12.0,1,1, -5.253, 10468.654, 427.504, 52770.567 25/01/07,04:48:01,03,09,1, 12.0,1,1, -5.253, 10468.695, 427.488, 52770.522 25/01/07,04:48:01,04,09,1, 12.0,1,1, -5.253, 10468.695, 427.480, 52770.476 25/01/07,04:48:01,05,09,1, 12.0,1,1, -5.253, 10468.706, 427.453, 52770.492 25/01/07,04:48:01,06,09,1, 12.0,1,1, -5.253, 10468.751, 427.428, 52770.486 25/01/07,04:48:01,07,09,1, 12.0,1,1, -5.253, 10468.765, 427.427, 52770.522 25/01/07,04:48:01,08,09,1, 12.0,1,1, -5.253, 10468.804, 427.409, 52770.503 25/01/07,04:48:01,09,09,1, 12.0,1,1, -5.253, 10468.822, 427.420, 52770.489 25/01/07,04:48:01,10,09,1, 12.0,1,1, -5.253, 10468.835, 427.379, 52770.436 25/01/07,04:48:01,11,09,1, 12.0,1,1, -5.253, 10468.866, 427.368, 52770.507 25/01/07,04:48:01,12,09,1, 12.0,1,1, -5.253, 10468.903, 427.367, 52770.491 25/01/07,04:48:01,13,09,1, 12.0,1,1, -5.253, 10468.906, 427.359, 52770.506 25/01/07,04:48:01,14,09,1, 12.0,1,1, -5.253, 10468.957, 427.342, 52770.569 25/01/07,04:48:01,15,09,1, 12.0,1,1, -5.253, 10468.972, 427.291, 52770.453 25/01/07,04:48:01,16,09,1, 12.0,1,1, -5.253, 10468.983, 427.306, 52770.510 25/01/07,04:48:01,17,09,1, 12.0,1,1, -5.253, 10469.042, 427.300, 52770.483 25/01/07,04:48:01,18,09,1, 12.0,1,1, -5.253, 10469.048, 427.295, 52770.530 25/01/07,04:48:01,19,09,1, 12.0,1,1, -5.253, 10469.098, 427.267, 52770.567 25/01/07,04:48:02,00,09,1, 11.8,1,1, -5.250, 10469.090, 427.267, 52770.567 25/01/07,04:48:02,01,09,1, 11.8,1,1, -5.250, 10469.106, 427.220, 52770.480 25/01/07,04:48:02,02,09,1, 11.8,1,1, -5.250, 10469.149, 427.216, 52770.424 25/01/07,04:48:02,03,09,1, 11.8,1,1, -5.250, 10469.186, 427.242, 52770.587 25/01/07,04:48:02,04,09,1, 11.8,1,1, -5.250, 10469.198, 427.214, 52770.525 25/01/07,04:48:02,05,09,1, 11.8,1,1, -5.250, 10469.251, 427.232, 52770.574 25/01/07,04:48:02,06,09,1, 11.8,1,1, -5.250, 10469.265, 427.195, 52770.442 25/01/07,04:48:02,07,09,1, 11.8,1,1, -5.250, 10469.285, 427.191, 52770.434 25/01/07,04:48:02,08,09,1, 11.8,1,1, -5.250, 10469.305, 427.149, 52770.386 25/01/07,04:48:02,09,09,1, 11.8,1,1, -5.250, 10469.347, 427.137, 52770.482 25/01/07,04:48:02,10,09,1, 11.8,1,1, -5.250, 10469.383, 427.119, 52770.461 25/01/07,04:48:02,11,09,1, 11.8,1,1, -5.250, 10469.384, 427.131, 52770.492 25/01/07,04:48:02,12,09,1, 11.8,1,1, -5.250, 10469.432, 427.131, 52770.486 25/01/07,04:48:02,13,09,1, 11.8,1,1, -5.250, 10469.425, 427.096, 52770.520 25/01/07,04:48:02,14,09,1, 11.8,1,1, -5.250, 10469.481, 427.093, 52770.595 25/01/07,04:48:02,15,09,1, 11.8,1,1, -5.250, 10469.494, 427.070, 52770.456 25/01/07,04:48:02,16,09,1, 11.8,1,1, -5.250, 10469.503, 427.058, 52770.522 25/01/07,04:48:02,17,09,1, 11.8,1,1, -5.250, 10469.532, 427.077, 52770.552 25/01/07,04:48:02,18,09,1, 11.8,1,1, -5.250, 10469.545, 427.055, 52770.543 25/01/07,04:48:02,19,09,1, 11.8,1,1, -5.250, 10469.606, 427.035, 52770.530 25/01/07,04:48:03,00,08,1, 11.9,1,1, -5.251, 10469.599, 427.035, 52770.530 25/01/07,04:48:03,01,08,1, 11.9,1,1, -5.251, 10469.657, 427.030, 52770.584 25/01/07,04:48:03,02,08,1, 11.9,1,1, -5.251, 10469.643, 427.009, 52770.511 25/01/07,04:48:03,03,08,1, 11.9,1,1, -5.251, 10469.672, 427.008, 52770.496 25/01/07,04:48:03,04,08,1, 11.9,1,1, -5.251, 10469.716, 426.984, 52770.534 25/01/07,04:48:03,05,08,1, 11.9,1,1, -5.251, 10469.750, 426.981, 52770.569 25/01/07,04:48:03,06,08,1, 11.9,1,1, -5.251, 10469.772, 426.968, 52770.531 25/01/07,04:48:03,07,08,1, 11.9,1,1, -5.251, 10469.799, 426.989, 52770.557 25/01/07,04:48:03,08,08,1, 11.9,1,1, -5.251, 10469.832, 426.956, 52770.620 25/01/07,04:48:03,09,08,1, 11.9,1,1, -5.251, 10469.817, 426.940, 52770.523 25/01/07,04:48:03,10,08,1, 11.9,1,1, -5.251, 10469.860, 426.928, 52770.678 25/01/07,04:48:03,11,08,1, 11.9,1,1, -5.251, 10469.879, 426.957, 52770.666 25/01/07,04:48:03,12,08,1, 11.9,1,1, -5.251, 10469.900, 426.922, 52770.421 25/01/07,04:48:03,13,08,1, 11.9,1,1, -5.251, 10470.000, 426.907, 52770.547 25/01/07,04:48:03,14,08,1, 11.9,1,1, -5.251, 10469.983, 426.872, 52770.434 25/01/07,04:48:03,15,08,1, 11.9,1,1, -5.251, 10470.006, 426.862, 52770.512 25/01/07,04:48:03,16,08,1, 11.9,1,1, -5.251, 10470.032, 426.891, 52770.584 25/01/07,04:48:03,17,08,1, 11.9,1,1, -5.251, 10470.048, 426.880, 52770.760 25/01/07,04:48:03,18,08,1, 11.9,1,1, -5.251, 10470.109, 426.872, 52770.546 25/01/07,04:48:03,19,08,1, 11.9,1,1, -5.251, 10470.116, 426.842, 52770.415 25/01/07,04:48:04,00,08,1, 11.9,1,1, -5.253, 10470.108, 426.842, 52770.415 25/01/07,04:48:04,01,08,1, 11.9,1,1, -5.253, 10470.171, 426.871, 52770.644 25/01/07,04:48:04,02,08,1, 11.9,1,1, -5.253, 10470.185, 426.831, 52770.560 25/01/07,04:48:04,03,08,1, 11.9,1,1, -5.253, 10470.207, 426.801, 52770.609 25/01/07,04:48:04,04,08,1, 11.9,1,1, -5.253, 10470.228, 426.807, 52770.598 25/01/07,04:48:04,05,08,1, 11.9,1,1, -5.253, 10470.275, 426.806, 52770.584 25/01/07,04:48:04,06,08,1, 11.9,1,1, -5.253, 10470.295, 426.798, 52770.639 25/01/07,04:48:04,07,08,1, 11.9,1,1, -5.253, 10470.296, 426.769, 52770.618 25/01/07,04:48:04,08,08,1, 11.9,1,1, -5.253, 10470.319, 426.786, 52770.606 25/01/07,04:48:04,09,08,1, 11.9,1,1, -5.253, 10470.337, 426.767, 52770.740 25/01/07,04:48:04,10,08,1, 11.9,1,1, -5.253, 10470.370, 426.746, 52770.623 25/01/07,04:48:04,11,08,1, 11.9,1,1, -5.253, 10470.404, 426.747, 52770.644 25/01/07,04:48:04,12,08,1, 11.9,1,1, -5.253, 10470.446, 426.761, 52770.667 25/01/07,04:48:04,13,08,1, 11.9,1,1, -5.253, 10470.445, 426.709, 52770.658 25/01/07,04:48:04,14,08,1, 11.9,1,1, -5.253, 10470.476, 426.722, 52770.518 25/01/07,04:48:04,15,08,1, 11.9,1,1, -5.253, 10470.476, 426.717, 52770.575 25/01/07,04:48:04,16,08,1, 11.9,1,1, -5.253, 10470.505, 426.696, 52770.583 25/01/07,04:48:04,17,08,1, 11.9,1,1, -5.253, 10470.595, 426.674, 52770.638 25/01/07,04:48:04,18,08,1, 11.9,1,1, -5.253, 10470.605, 426.668, 52770.693 25/01/07,04:48:04,19,08,1, 11.9,1,1, -5.253, 10470.573, 426.663, 52770.723 25/01/07,04:48:05,00,08,1, 11.9,1,1, -5.253, 10470.567, 426.663, 52770.723 25/01/07,04:48:05,01,08,1, 11.9,1,1, -5.253, 10470.618, 426.648, 52770.672 25/01/07,04:48:05,02,08,1, 11.9,1,1, -5.253, 10470.725, 426.630, 52770.692 25/01/07,04:48:05,03,08,1, 11.9,1,1, -5.253, 10470.715, 426.624, 52770.746 25/01/07,04:48:05,04,08,1, 11.9,1,1, -5.253, 10470.722, 426.621, 52770.661 25/01/07,04:48:05,05,08,1, 11.9,1,1, -5.253, 10470.769, 426.610, 52770.647 25/01/07,04:48:05,06,08,1, 11.9,1,1, -5.253, 10470.809, 426.609, 52770.731 25/01/07,04:48:05,07,08,1, 11.9,1,1, -5.253, 10470.819, 426.571, 52770.634 25/01/07,04:48:05,08,08,1, 11.9,1,1, -5.253, 10470.859, 426.576, 52770.573 25/01/07,04:48:05,09,08,1, 11.9,1,1, -5.253, 10470.840, 426.585, 52770.796 25/01/07,04:48:05,10,08,1, 11.9,1,1, -5.253, 10470.892, 426.577, 52770.752 25/01/07,04:48:05,11,08,1, 11.9,1,1, -5.253, 10470.882, 426.530, 52770.745 25/01/07,04:48:05,12,08,1, 11.9,1,1, -5.253, 10470.957, 426.524, 52770.686 25/01/07,04:48:05,13,08,1, 11.9,1,1, -5.253, 10470.967, 426.504, 52770.731 25/01/07,04:48:05,14,08,1, 11.9,1,1, -5.253, 10471.003, 426.514, 52770.696 25/01/07,04:48:05,15,08,1, 11.9,1,1, -5.253, 10471.015, 426.530, 52770.792 25/01/07,04:48:05,16,08,1, 11.9,1,1, -5.253, 10471.001, 426.489, 52770.808 25/01/07,04:48:05,17,08,1, 11.9,1,1, -5.253, 10471.070, 426.463, 52770.791 25/01/07,04:48:05,18,08,1, 11.9,1,1, -5.253, 10471.082, 426.449, 52770.632 25/01/07,04:48:05,19,08,1, 11.9,1,1, -5.253, 10471.120, 426.484, 52770.768 25/01/07,04:48:06,00,08,1, 11.9,1,1, -5.255, 10471.117, 426.484, 52770.768 25/01/07,04:48:06,01,08,1, 11.9,1,1, -5.255, 10471.157, 426.464, 52770.843 25/01/07,04:48:06,02,08,1, 11.9,1,1, -5.255, 10471.173, 426.413, 52770.771 25/01/07,04:48:06,03,08,1, 11.9,1,1, -5.255, 10471.227, 426.416, 52770.708 25/01/07,04:48:06,04,08,1, 11.9,1,1, -5.255, 10471.230, 426.386, 52770.686 25/01/07,04:48:06,05,08,1, 11.9,1,1, -5.255, 10471.265, 426.391, 52770.784 25/01/07,04:48:06,06,08,1, 11.9,1,1, -5.255, 10471.259, 426.391, 52770.716 25/01/07,04:48:06,07,08,1, 11.9,1,1, -5.255, 10471.293, 426.372, 52770.767 25/01/07,04:48:06,08,08,1, 11.9,1,1, -5.255, 10471.337, 426.366, 52770.784 25/01/07,04:48:06,09,08,1, 11.9,1,1, -5.255, 10471.360, 426.364, 52770.790 25/01/07,04:48:06,10,08,1, 11.9,1,1, -5.255, 10471.360, 426.343, 52770.673 25/01/07,04:48:06,11,08,1, 11.9,1,1, -5.255, 10471.399, 426.326, 52770.773 25/01/07,04:48:06,12,08,1, 11.9,1,1, -5.255, 10471.419, 426.332, 52770.770 25/01/07,04:48:06,13,08,1, 11.9,1,1, -5.255, 10471.449, 426.344, 52770.813 25/01/07,04:48:06,14,08,1, 11.9,1,1, -5.255, 10471.482, 426.307, 52770.791 25/01/07,04:48:06,15,08,1, 11.9,1,1, -5.255, 10471.483, 426.286, 52770.798 25/01/07,04:48:06,16,08,1, 11.9,1,1, -5.255, 10471.517, 426.297, 52770.750 25/01/07,04:48:06,17,08,1, 11.9,1,1, -5.255, 10471.555, 426.290, 52770.765 25/01/07,04:48:06,18,08,1, 11.9,1,1, -5.255, 10471.574, 426.274, 52770.728 25/01/07,04:48:06,19,08,1, 11.9,1,1, -5.255, 10471.585, 426.246, 52770.844 25/01/07,04:48:07,00,09,1, 12.0,1,1, -5.250, 10471.576, 426.246, 52770.844 25/01/07,04:48:07,01,09,1, 12.0,1,1, -5.250, 10471.613, 426.221, 52770.731 25/01/07,04:48:07,02,09,1, 12.0,1,1, -5.250, 10471.608, 426.208, 52770.762 25/01/07,04:48:07,03,09,1, 12.0,1,1, -5.250, 10471.667, 426.221, 52770.783 25/01/07,04:48:07,04,09,1, 12.0,1,1, -5.250, 10471.703, 426.187, 52770.742 25/01/07,04:48:07,05,09,1, 12.0,1,1, -5.250, 10471.708, 426.190, 52770.825 25/01/07,04:48:07,06,09,1, 12.0,1,1, -5.250, 10471.719, 426.190, 52770.849 25/01/07,04:48:07,07,09,1, 12.0,1,1, -5.250, 10471.764, 426.200, 52770.935 25/01/07,04:48:07,08,09,1, 12.0,1,1, -5.250, 10471.782, 426.188, 52770.935 25/01/07,04:48:07,09,09,1, 12.0,1,1, -5.250, 10471.819, 426.141, 52770.770 25/01/07,04:48:07,10,09,1, 12.0,1,1, -5.250, 10471.839, 426.136, 52770.909 25/01/07,04:48:07,11,09,1, 12.0,1,1, -5.250, 10471.836, 426.140, 52770.845 25/01/07,04:48:07,12,09,1, 12.0,1,1, -5.250, 10471.862, 426.130, 52770.855 25/01/07,04:48:07,13,09,1, 12.0,1,1, -5.250, 10471.894, 426.121, 52770.850 25/01/07,04:48:07,14,09,1, 12.0,1,1, -5.250, 10471.923, 426.114, 52770.853 25/01/07,04:48:07,15,09,1, 12.0,1,1, -5.250, 10471.937, 426.106, 52770.830 25/01/07,04:48:07,16,09,1, 12.0,1,1, -5.250, 10471.965, 426.091, 52770.846 25/01/07,04:48:07,17,09,1, 12.0,1,1, -5.250, 10471.974, 426.090, 52770.886 25/01/07,04:48:07,18,09,1, 12.0,1,1, -5.250, 10471.999, 426.057, 52770.923 25/01/07,04:48:07,19,09,1, 12.0,1,1, -5.250, 10472.029, 426.052, 52770.862 25/01/07,04:48:08,00,08,1, 11.9,1,1, -5.256, 10472.027, 426.052, 52770.862 25/01/07,04:48:08,01,08,1, 11.9,1,1, -5.256, 10472.072, 426.042, 52770.927 25/01/07,04:48:08,02,08,1, 11.9,1,1, -5.256, 10472.100, 426.029, 52770.917 25/01/07,04:48:08,03,08,1, 11.9,1,1, -5.256, 10472.139, 426.025, 52770.921 25/01/07,04:48:08,04,08,1, 11.9,1,1, -5.256, 10472.151, 426.029, 52770.988 25/01/07,04:48:08,05,08,1, 11.9,1,1, -5.256, 10472.161, 425.992, 52770.896 25/01/07,04:48:08,06,08,1, 11.9,1,1, -5.256, 10472.154, 425.988, 52770.829 25/01/07,04:48:08,07,08,1, 11.9,1,1, -5.256, 10472.193, 426.011, 52771.001 25/01/07,04:48:08,08,08,1, 11.9,1,1, -5.256, 10472.223, 426.001, 52770.943 25/01/07,04:48:08,09,08,1, 11.9,1,1, -5.256, 10472.247, 425.964, 52770.901 25/01/07,04:48:08,10,08,1, 11.9,1,1, -5.256, 10472.253, 425.955, 52770.913 25/01/07,04:48:08,11,08,1, 11.9,1,1, -5.256, 10472.245, 425.955, 52770.823 25/01/07,04:48:08,12,08,1, 11.9,1,1, -5.256, 10472.322, 425.972, 52770.966 25/01/07,04:48:08,13,08,1, 11.9,1,1, -5.256, 10472.333, 425.920, 52770.974 25/01/07,04:48:08,14,08,1, 11.9,1,1, -5.256, 10472.352, 425.916, 52770.902 25/01/07,04:48:08,15,08,1, 11.9,1,1, -5.256, 10472.376, 425.898, 52770.965 25/01/07,04:48:08,16,08,1, 11.9,1,1, -5.256, 10472.377, 425.903, 52770.942 25/01/07,04:48:08,17,08,1, 11.9,1,1, -5.256, 10472.434, 425.892, 52770.918 25/01/07,04:48:08,18,08,1, 11.9,1,1, -5.256, 10472.486, 425.910, 52770.922 25/01/07,04:48:08,19,08,1, 11.9,1,1, -5.256, 10472.475, 425.867, 52771.020 25/01/07,04:48:09,00,09,1, 11.9,1,1, -5.255, 10472.469, 425.867, 52771.020 25/01/07,04:48:09,01,09,1, 11.9,1,1, -5.255, 10472.493, 425.850, 52770.987 25/01/07,04:48:09,02,09,1, 11.9,1,1, -5.255, 10472.546, 425.845, 52770.920 25/01/07,04:48:09,03,09,1, 11.9,1,1, -5.255, 10472.539, 425.850, 52770.970 25/01/07,04:48:09,04,09,1, 11.9,1,1, -5.255, 10472.582, 425.808, 52770.931 25/01/07,04:48:09,05,09,1, 11.9,1,1, -5.255, 10472.618, 425.836, 52770.958 25/01/07,04:48:09,06,09,1, 11.9,1,1, -5.255, 10472.594, 425.814, 52771.012 25/01/07,04:48:09,07,09,1, 11.9,1,1, -5.255, 10472.646, 425.803, 52770.978 25/01/07,04:48:09,08,09,1, 11.9,1,1, -5.255, 10472.675, 425.802, 52771.021 25/01/07,04:48:09,09,09,1, 11.9,1,1, -5.255, 10472.699, 425.794, 52771.058 25/01/07,04:48:09,10,09,1, 11.9,1,1, -5.255, 10472.719, 425.768, 52771.013 25/01/07,04:48:09,11,09,1, 11.9,1,1, -5.255, 10472.725, 425.774, 52770.964 25/01/07,04:48:09,12,09,1, 11.9,1,1, -5.255, 10472.748, 425.756, 52771.065 25/01/07,04:48:09,13,09,1, 11.9,1,1, -5.255, 10472.780, 425.741, 52770.999 25/01/07,04:48:09,14,09,1, 11.9,1,1, -5.255, 10472.800, 425.724, 52771.116 25/01/07,04:48:09,15,09,1, 11.9,1,1, -5.255, 10472.816, 425.722, 52771.028 25/01/07,04:48:09,16,09,1, 11.9,1,1, -5.255, 10472.808, 425.737, 52771.052 25/01/07,04:48:09,17,09,1, 11.9,1,1, -5.255, 10472.843, 425.702, 52770.959 25/01/07,04:48:09,18,09,1, 11.9,1,1, -5.255, 10472.887, 425.694, 52770.948 25/01/07,04:48:09,19,09,1, 11.9,1,1, -5.255, 10472.888, 425.680, 52771.174 25/01/07,04:48:10,00,09,1, 11.9,1,1, -5.254, 10472.887, 425.680, 52771.174 25/01/07,04:48:10,01,09,1, 11.9,1,1, -5.254, 10472.927, 425.676, 52771.121 25/01/07,04:48:10,02,09,1, 11.9,1,1, -5.254, 10472.984, 425.631, 52771.052 25/01/07,04:48:10,03,09,1, 11.9,1,1, -5.254, 10472.998, 425.646, 52771.047 25/01/07,04:48:10,04,09,1, 11.9,1,1, -5.254, 10473.029, 425.663, 52771.063 25/01/07,04:48:10,05,09,1, 11.9,1,1, -5.254, 10473.037, 425.649, 52771.109 25/01/07,04:48:10,06,09,1, 11.9,1,1, -5.254, 10473.075, 425.624, 52771.088 25/01/07,04:48:10,07,09,1, 11.9,1,1, -5.254, 10473.094, 425.612, 52770.989 25/01/07,04:48:10,08,09,1, 11.9,1,1, -5.254, 10473.091, 425.604, 52771.055 25/01/07,04:48:10,09,09,1, 11.9,1,1, -5.254, 10473.115, 425.563, 52771.062 25/01/07,04:48:10,10,09,1, 11.9,1,1, -5.254, 10473.129, 425.584, 52771.092 25/01/07,04:48:10,11,09,1, 11.9,1,1, -5.254, 10473.187, 425.574, 52771.036 25/01/07,04:48:10,12,09,1, 11.9,1,1, -5.254, 10473.214, 425.579, 52771.077 25/01/07,04:48:10,13,09,1, 11.9,1,1, -5.254, 10473.240, 425.516, 52771.053 25/01/07,04:48:10,14,09,1, 11.9,1,1, -5.254, 10473.244, 425.530, 52771.170 25/01/07,04:48:10,15,09,1, 11.9,1,1, -5.254, 10473.290, 425.534, 52771.116 25/01/07,04:48:10,16,09,1, 11.9,1,1, -5.254, 10473.278, 425.529, 52771.095 25/01/07,04:48:10,17,09,1, 11.9,1,1, -5.254, 10473.327, 425.498, 52771.077 25/01/07,04:48:10,18,09,1, 11.9,1,1, -5.254, 10473.319, 425.513, 52771.040 25/01/07,04:48:10,19,09,1, 11.9,1,1, -5.254, 10473.336, 425.484, 52771.080 25/01/07,04:48:11,00,09,1, 11.9,1,1, -5.254, 10473.329, 425.484, 52771.080 25/01/07,04:48:11,01,09,1, 11.9,1,1, -5.254, 10473.401, 425.473, 52771.138 25/01/07,04:48:11,02,09,1, 11.9,1,1, -5.254, 10473.421, 425.459, 52771.120 25/01/07,04:48:11,03,09,1, 11.9,1,1, -5.254, 10473.433, 425.461, 52771.057 25/01/07,04:48:11,04,09,1, 11.9,1,1, -5.254, 10473.421, 425.435, 52771.191 25/01/07,04:48:11,05,09,1, 11.9,1,1, -5.254, 10473.480, 425.410, 52771.220 25/01/07,04:48:11,06,09,1, 11.9,1,1, -5.254, 10473.486, 425.417, 52771.294 25/01/07,04:48:11,07,09,1, 11.9,1,1, -5.254, 10473.535, 425.417, 52771.253 25/01/07,04:48:11,08,09,1, 11.9,1,1, -5.254, 10473.509, 425.364, 52771.201 25/01/07,04:48:11,09,09,1, 11.9,1,1, -5.254, 10473.541, 425.358, 52771.131 25/01/07,04:48:11,10,09,1, 11.9,1,1, -5.254, 10473.549, 425.382, 52771.218 25/01/07,04:48:11,11,09,1, 11.9,1,1, -5.254, 10473.593, 425.389, 52771.246 25/01/07,04:48:11,12,09,1, 11.9,1,1, -5.254, 10473.600, 425.342, 52771.088 25/01/07,04:48:11,13,09,1, 11.9,1,1, -5.254, 10473.649, 425.321, 52771.091 25/01/07,04:48:11,14,09,1, 11.9,1,1, -5.254, 10473.644, 425.326, 52771.092 25/01/07,04:48:11,15,09,1, 11.9,1,1, -5.254, 10473.676, 425.336, 52771.075 25/01/07,04:48:11,16,09,1, 11.9,1,1, -5.254, 10473.710, 425.333, 52771.248 25/01/07,04:48:11,17,09,1, 11.9,1,1, -5.254, 10473.729, 425.294, 52771.271 25/01/07,04:48:11,18,09,1, 11.9,1,1, -5.254, 10473.735, 425.287, 52771.077 25/01/07,04:48:11,19,09,1, 11.9,1,1, -5.254, 10473.780, 425.295, 52771.164 25/01/07,04:48:12,00,10,1, 12.0,1,1, -5.253, 10473.779, 425.295, 52771.164 25/01/07,04:48:12,01,10,1, 12.0,1,1, -5.253, 10473.798, 425.267, 52771.329 25/01/07,04:48:12,02,10,1, 12.0,1,1, -5.253, 10473.851, 425.247, 52771.233 25/01/07,04:48:12,03,10,1, 12.0,1,1, -5.253, 10473.853, 425.252, 52771.198 25/01/07,04:48:12,04,10,1, 12.0,1,1, -5.253, 10473.902, 425.231, 52771.196 25/01/07,04:48:12,05,10,1, 12.0,1,1, -5.253, 10473.893, 425.227, 52771.270 25/01/07,04:48:12,06,10,1, 12.0,1,1, -5.253, 10473.938, 425.183, 52771.163 25/01/07,04:48:12,07,10,1, 12.0,1,1, -5.253, 10473.941, 425.207, 52771.226 25/01/07,04:48:12,08,10,1, 12.0,1,1, -5.253, 10473.979, 425.194, 52771.244 25/01/07,04:48:12,09,10,1, 12.0,1,1, -5.253, 10474.003, 425.187, 52771.291 25/01/07,04:48:12,10,10,1, 12.0,1,1, -5.253, 10474.029, 425.177, 52771.310 25/01/07,04:48:12,11,10,1, 12.0,1,1, -5.253, 10474.042, 425.142, 52771.195 25/01/07,04:48:12,12,10,1, 12.0,1,1, -5.253, 10474.097, 425.141, 52771.226 25/01/07,04:48:12,13,10,1, 12.0,1,1, -5.253, 10474.064, 425.142, 52771.297 25/01/07,04:48:12,14,10,1, 12.0,1,1, -5.253, 10474.092, 425.141, 52771.267 25/01/07,04:48:12,15,10,1, 12.0,1,1, -5.253, 10474.142, 425.114, 52771.194 25/01/07,04:48:12,16,10,1, 12.0,1,1, -5.253, 10474.131, 425.096, 52771.299 25/01/07,04:48:12,17,10,1, 12.0,1,1, -5.253, 10474.167, 425.086, 52771.260 25/01/07,04:48:12,18,10,1, 12.0,1,1, -5.253, 10474.204, 425.095, 52771.273 25/01/07,04:48:12,19,10,1, 12.0,1,1, -5.253, 10474.213, 425.078, 52771.294 25/01/07,04:48:13,00,09,1, 11.9,1,1, -5.255, 10474.205, 425.078, 52771.294 25/01/07,04:48:13,01,09,1, 11.9,1,1, -5.255, 10474.235, 425.036, 52771.241 25/01/07,04:48:13,02,09,1, 11.9,1,1, -5.255, 10474.298, 425.039, 52771.303 25/01/07,04:48:13,03,09,1, 11.9,1,1, -5.255, 10474.316, 424.991, 52771.337 25/01/07,04:48:13,04,09,1, 11.9,1,1, -5.255, 10474.359, 425.019, 52771.286 25/01/07,04:48:13,05,09,1, 11.9,1,1, -5.255, 10474.361, 424.999, 52771.287 25/01/07,04:48:13,06,09,1, 11.9,1,1, -5.255, 10474.397, 424.967, 52771.279 25/01/07,04:48:13,07,09,1, 11.9,1,1, -5.255, 10474.406, 424.994, 52771.267 25/01/07,04:48:13,08,09,1, 11.9,1,1, -5.255, 10474.409, 424.962, 52771.293 25/01/07,04:48:13,09,09,1, 11.9,1,1, -5.255, 10474.437, 424.927, 52771.340 25/01/07,04:48:13,10,09,1, 11.9,1,1, -5.255, 10474.480, 424.916, 52771.226 25/01/07,04:48:13,11,09,1, 11.9,1,1, -5.255, 10474.488, 424.912, 52771.371 25/01/07,04:48:13,12,09,1, 11.9,1,1, -5.255, 10474.527, 424.907, 52771.412 25/01/07,04:48:13,13,09,1, 11.9,1,1, -5.255, 10474.536, 424.902, 52771.363 25/01/07,04:48:13,14,09,1, 11.9,1,1, -5.255, 10474.579, 424.865, 52771.306 25/01/07,04:48:13,15,09,1, 11.9,1,1, -5.255, 10474.557, 424.859, 52771.290 25/01/07,04:48:13,16,09,1, 11.9,1,1, -5.255, 10474.591, 424.837, 52771.392 25/01/07,04:48:13,17,09,1, 11.9,1,1, -5.255, 10474.626, 424.845, 52771.331 25/01/07,04:48:13,18,09,1, 11.9,1,1, -5.255, 10474.654, 424.820, 52771.392 25/01/07,04:48:13,19,09,1, 11.9,1,1, -5.255, 10474.694, 424.823, 52771.414 25/01/07,04:48:14,00,08,1, 11.9,1,1, -5.253, 10474.689, 424.823, 52771.414 25/01/07,04:48:14,01,08,1, 11.9,1,1, -5.253, 10474.700, 424.791, 52771.384 25/01/07,04:48:14,02,08,1, 11.9,1,1, -5.253, 10474.745, 424.775, 52771.345 25/01/07,04:48:14,03,08,1, 11.9,1,1, -5.253, 10474.783, 424.763, 52771.435 25/01/07,04:48:14,04,08,1, 11.9,1,1, -5.253, 10474.786, 424.731, 52771.329 25/01/07,04:48:14,05,08,1, 11.9,1,1, -5.253, 10474.840, 424.728, 52771.455 25/01/07,04:48:14,06,08,1, 11.9,1,1, -5.253, 10474.817, 424.732, 52771.443 25/01/07,04:48:14,07,08,1, 11.9,1,1, -5.253, 10474.833, 424.713, 52771.373 25/01/07,04:48:14,08,08,1, 11.9,1,1, -5.253, 10474.884, 424.702, 52771.376 25/01/07,04:48:14,09,08,1, 11.9,1,1, -5.253, 10474.888, 424.665, 52771.434 25/01/07,04:48:14,10,08,1, 11.9,1,1, -5.253, 10474.922, 424.659, 52771.407 25/01/07,04:48:14,11,08,1, 11.9,1,1, -5.253, 10474.929, 424.612, 52771.448 25/01/07,04:48:14,12,08,1, 11.9,1,1, -5.253, 10474.945, 424.616, 52771.524 25/01/07,04:48:14,13,08,1, 11.9,1,1, -5.253, 10474.956, 424.639, 52771.509 25/01/07,04:48:14,14,08,1, 11.9,1,1, -5.253, 10474.989, 424.594, 52771.443 25/01/07,04:48:14,15,08,1, 11.9,1,1, -5.253, 10475.012, 424.600, 52771.529 25/01/07,04:48:14,16,08,1, 11.9,1,1, -5.253, 10475.020, 424.553, 52771.367 25/01/07,04:48:14,17,08,1, 11.9,1,1, -5.253, 10475.040, 424.562, 52771.660 25/01/07,04:48:14,18,08,1, 11.9,1,1, -5.253, 10475.063, 424.525, 52771.449 25/01/07,04:48:14,19,08,1, 11.9,1,1, -5.253, 10475.094, 424.517, 52771.475 25/01/07,04:48:15,00,09,1, 11.9,1,1, -5.253, 10475.090, 424.517, 52771.475 25/01/07,04:48:15,01,09,1, 11.9,1,1, -5.253, 10475.159, 424.466, 52771.428 25/01/07,04:48:15,02,09,1, 11.9,1,1, -5.253, 10475.157, 424.452, 52771.460 25/01/07,04:48:15,03,09,1, 11.9,1,1, -5.253, 10475.181, 424.453, 52771.517 25/01/07,04:48:15,04,09,1, 11.9,1,1, -5.253, 10475.219, 424.414, 52771.470 25/01/07,04:48:15,05,09,1, 11.9,1,1, -5.253, 10475.212, 424.407, 52771.438 25/01/07,04:48:15,06,09,1, 11.9,1,1, -5.253, 10475.244, 424.382, 52771.427 25/01/07,04:48:15,07,09,1, 11.9,1,1, -5.253, 10475.260, 424.372, 52771.430 25/01/07,04:48:15,08,09,1, 11.9,1,1, -5.253, 10475.271, 424.346, 52771.397 25/01/07,04:48:15,09,09,1, 11.9,1,1, -5.253, 10475.329, 424.342, 52771.514 25/01/07,04:48:15,10,09,1, 11.9,1,1, -5.253, 10475.332, 424.301, 52771.503 25/01/07,04:48:15,11,09,1, 11.9,1,1, -5.253, 10475.354, 424.311, 52771.491 25/01/07,04:48:15,12,09,1, 11.9,1,1, -5.253, 10475.387, 424.291, 52771.535 25/01/07,04:48:15,13,09,1, 11.9,1,1, -5.253, 10475.388, 424.265, 52771.488 25/01/07,04:48:15,14,09,1, 11.9,1,1, -5.253, 10475.404, 424.245, 52771.532 25/01/07,04:48:15,15,09,1, 11.9,1,1, -5.253, 10475.413, 424.228, 52771.504 25/01/07,04:48:15,16,09,1, 11.9,1,1, -5.253, 10475.444, 424.257, 52771.473 25/01/07,04:48:15,17,09,1, 11.9,1,1, -5.253, 10475.467, 424.190, 52771.499 25/01/07,04:48:15,18,09,1, 11.9,1,1, -5.253, 10475.483, 424.191, 52771.480 25/01/07,04:48:15,19,09,1, 11.9,1,1, -5.253, 10475.481, 424.185, 52771.487 25/01/07,04:48:16,00,09,1, 11.9,1,1, -5.254, 10475.473, 424.185, 52771.487 25/01/07,04:48:16,01,09,1, 11.9,1,1, -5.254, 10475.519, 424.142, 52771.493 25/01/07,04:48:16,02,09,1, 11.9,1,1, -5.254, 10475.556, 424.116, 52771.492 25/01/07,04:48:16,03,09,1, 11.9,1,1, -5.254, 10475.582, 424.103, 52771.549 25/01/07,04:48:16,04,09,1, 11.9,1,1, -5.254, 10475.591, 424.071, 52771.549 25/01/07,04:48:16,05,09,1, 11.9,1,1, -5.254, 10475.608, 424.075, 52771.556 25/01/07,04:48:16,06,09,1, 11.9,1,1, -5.254, 10475.637, 424.067, 52771.589 25/01/07,04:48:16,07,09,1, 11.9,1,1, -5.254, 10475.658, 424.022, 52771.526 25/01/07,04:48:16,08,09,1, 11.9,1,1, -5.254, 10475.684, 424.014, 52771.525 25/01/07,04:48:16,09,09,1, 11.9,1,1, -5.254, 10475.691, 424.003, 52771.518 25/01/07,04:48:16,10,09,1, 11.9,1,1, -5.254, 10475.706, 423.993, 52771.630 25/01/07,04:48:16,11,09,1, 11.9,1,1, -5.254, 10475.741, 423.980, 52771.514 25/01/07,04:48:16,12,09,1, 11.9,1,1, -5.254, 10475.769, 423.947, 52771.533 25/01/07,04:48:16,13,09,1, 11.9,1,1, -5.254, 10475.785, 423.937, 52771.582 25/01/07,04:48:16,14,09,1, 11.9,1,1, -5.254, 10475.800, 423.914, 52771.592 25/01/07,04:48:16,15,09,1, 11.9,1,1, -5.254, 10475.796, 423.870, 52771.606 25/01/07,04:48:16,16,09,1, 11.9,1,1, -5.254, 10475.835, 423.856, 52771.591 25/01/07,04:48:16,17,09,1, 11.9,1,1, -5.254, 10475.883, 423.863, 52771.575 25/01/07,04:48:16,18,09,1, 11.9,1,1, -5.254, 10475.879, 423.823, 52771.578 25/01/07,04:48:16,19,09,1, 11.9,1,1, -5.254, 10475.879, 423.838, 52771.549 25/01/07,04:48:17,00,08,1, 11.9,1,1, -5.254, 10475.874, 423.838, 52771.549 25/01/07,04:48:17,01,08,1, 11.9,1,1, -5.254, 10475.900, 423.777, 52771.658 25/01/07,04:48:17,02,08,1, 11.9,1,1, -5.254, 10475.938, 423.763, 52771.642 25/01/07,04:48:17,03,08,1, 11.9,1,1, -5.254, 10475.943, 423.742, 52771.522 25/01/07,04:48:17,04,08,1, 11.9,1,1, -5.254, 10475.965, 423.740, 52771.585 25/01/07,04:48:17,05,08,1, 11.9,1,1, -5.254, 10475.973, 423.696, 52771.613 25/01/07,04:48:17,06,08,1, 11.9,1,1, -5.254, 10476.002, 423.700, 52771.606 25/01/07,04:48:17,07,08,1, 11.9,1,1, -5.254, 10476.037, 423.686, 52771.594 25/01/07,04:48:17,08,08,1, 11.9,1,1, -5.254, 10476.028, 423.683, 52771.591 25/01/07,04:48:17,09,08,1, 11.9,1,1, -5.254, 10476.051, 423.663, 52771.655 25/01/07,04:48:17,10,08,1, 11.9,1,1, -5.254, 10476.079, 423.630, 52771.643 25/01/07,04:48:17,11,08,1, 11.9,1,1, -5.254, 10476.081, 423.618, 52771.632 25/01/07,04:48:17,12,08,1, 11.9,1,1, -5.254, 10476.097, 423.613, 52771.597 25/01/07,04:48:17,13,08,1, 11.9,1,1, -5.254, 10476.124, 423.552, 52771.620 25/01/07,04:48:17,14,08,1, 11.9,1,1, -5.254, 10476.134, 423.593, 52771.570 25/01/07,04:48:17,15,08,1, 11.9,1,1, -5.254, 10476.162, 423.571, 52771.592 25/01/07,04:48:17,16,08,1, 11.9,1,1, -5.254, 10476.152, 423.525, 52771.602 25/01/07,04:48:17,17,08,1, 11.9,1,1, -5.254, 10476.198, 423.524, 52771.638 25/01/07,04:48:17,18,08,1, 11.9,1,1, -5.254, 10476.185, 423.497, 52771.616 25/01/07,04:48:17,19,08,1, 11.9,1,1, -5.254, 10476.205, 423.482, 52771.612 25/01/07,04:48:18,00,08,1, 11.9,1,1, -5.253, 10476.199, 423.482, 52771.612 25/01/07,04:48:18,01,08,1, 11.9,1,1, -5.253, 10476.223, 423.420, 52771.604 25/01/07,04:48:18,02,08,1, 11.9,1,1, -5.253, 10476.249, 423.444, 52771.669 25/01/07,04:48:18,03,08,1, 11.9,1,1, -5.253, 10476.262, 423.416, 52771.739 25/01/07,04:48:18,04,08,1, 11.9,1,1, -5.253, 10476.292, 423.400, 52771.662 25/01/07,04:48:18,05,08,1, 11.9,1,1, -5.253, 10476.287, 423.397, 52771.687 25/01/07,04:48:18,06,08,1, 11.9,1,1, -5.253, 10476.334, 423.389, 52771.721 25/01/07,04:48:18,07,08,1, 11.9,1,1, -5.253, 10476.297, 423.361, 52771.726 25/01/07,04:48:18,08,08,1, 11.9,1,1, -5.253, 10476.335, 423.334, 52771.637 25/01/07,04:48:18,09,08,1, 11.9,1,1, -5.253, 10476.364, 423.338, 52771.743 25/01/07,04:48:18,10,08,1, 11.9,1,1, -5.253, 10476.403, 423.279, 52771.629 25/01/07,04:48:18,11,08,1, 11.9,1,1, -5.253, 10476.384, 423.276, 52771.706 25/01/07,04:48:18,12,08,1, 11.9,1,1, -5.253, 10476.407, 423.273, 52771.754 25/01/07,04:48:18,13,08,1, 11.9,1,1, -5.253, 10476.400, 423.262, 52771.769 25/01/07,04:48:18,14,08,1, 11.9,1,1, -5.253, 10476.420, 423.239, 52771.773 25/01/07,04:48:18,15,08,1, 11.9,1,1, -5.253, 10476.470, 423.259, 52771.745 25/01/07,04:48:18,16,08,1, 11.9,1,1, -5.253, 10476.474, 423.200, 52771.684 25/01/07,04:48:18,17,08,1, 11.9,1,1, -5.253, 10476.494, 423.186, 52771.769 25/01/07,04:48:18,18,08,1, 11.9,1,1, -5.253, 10476.517, 423.202, 52771.755 25/01/07,04:48:18,19,08,1, 11.9,1,1, -5.253, 10476.531, 423.156, 52771.752 25/01/07,04:48:19,00,07,1, 11.9,1,1, -5.252, 10476.525, 423.156, 52771.752 25/01/07,04:48:19,01,07,1, 11.9,1,1, -5.252, 10476.567, 423.132, 52771.742 25/01/07,04:48:19,02,07,1, 11.9,1,1, -5.252, 10476.567, 423.125, 52771.778 25/01/07,04:48:19,03,07,1, 11.9,1,1, -5.252, 10476.597, 423.111, 52771.878 25/01/07,04:48:19,04,07,1, 11.9,1,1, -5.252, 10476.591, 423.070, 52771.822 25/01/07,04:48:19,05,07,1, 11.9,1,1, -5.252, 10476.609, 423.069, 52771.766 25/01/07,04:48:19,06,07,1, 11.9,1,1, -5.252, 10476.614, 423.045, 52771.791 25/01/07,04:48:19,07,07,1, 11.9,1,1, -5.252, 10476.664, 423.045, 52771.855 25/01/07,04:48:19,08,07,1, 11.9,1,1, -5.252, 10476.679, 423.016, 52771.779 25/01/07,04:48:19,09,07,1, 11.9,1,1, -5.252, 10476.673, 423.006, 52771.854 25/01/07,04:48:19,10,07,1, 11.9,1,1, -5.252, 10476.703, 423.004, 52771.793 25/01/07,04:48:19,11,07,1, 11.9,1,1, -5.252, 10476.711, 422.968, 52771.826 25/01/07,04:48:19,12,07,1, 11.9,1,1, -5.252, 10476.730, 422.989, 52771.831 25/01/07,04:48:19,13,07,1, 11.9,1,1, -5.252, 10476.731, 422.936, 52771.910 25/01/07,04:48:19,14,07,1, 11.9,1,1, -5.252, 10476.766, 422.930, 52771.865 25/01/07,04:48:19,15,07,1, 11.9,1,1, -5.252, 10476.772, 422.911, 52771.905 25/01/07,04:48:19,16,07,1, 11.9,1,1, -5.252, 10476.807, 422.894, 52771.855 25/01/07,04:48:19,17,07,1, 11.9,1,1, -5.252, 10476.819, 422.890, 52771.793 25/01/07,04:48:19,18,07,1, 11.9,1,1, -5.252, 10476.803, 422.866, 52771.907 25/01/07,04:48:19,19,07,1, 11.9,1,1, -5.252, 10476.854, 422.848, 52771.856 25/01/07,04:48:20,00,08,1, 11.9,1,1, -5.253, 10476.850, 422.848, 52771.856 25/01/07,04:48:20,01,08,1, 11.9,1,1, -5.253, 10476.884, 422.805, 52771.814 25/01/07,04:48:20,02,08,1, 11.9,1,1, -5.253, 10476.888, 422.823, 52771.998 25/01/07,04:48:20,03,08,1, 11.9,1,1, -5.253, 10476.888, 422.790, 52771.878 25/01/07,04:48:20,04,08,1, 11.9,1,1, -5.253, 10476.921, 422.777, 52772.000 25/01/07,04:48:20,05,08,1, 11.9,1,1, -5.253, 10476.964, 422.770, 52771.926 25/01/07,04:48:20,06,08,1, 11.9,1,1, -5.253, 10476.956, 422.737, 52771.870 25/01/07,04:48:20,07,08,1, 11.9,1,1, -5.253, 10476.980, 422.725, 52771.940 25/01/07,04:48:20,08,08,1, 11.9,1,1, -5.253, 10476.984, 422.738, 52771.946 25/01/07,04:48:20,09,08,1, 11.9,1,1, -5.253, 10476.985, 422.685, 52771.980 25/01/07,04:48:20,10,08,1, 11.9,1,1, -5.253, 10477.027, 422.690, 52771.903 25/01/07,04:48:20,11,08,1, 11.9,1,1, -5.253, 10477.037, 422.686, 52771.968 25/01/07,04:48:20,12,08,1, 11.9,1,1, -5.253, 10477.056, 422.653, 52771.917 25/01/07,04:48:20,13,08,1, 11.9,1,1, -5.253, 10477.052, 422.636, 52771.963 25/01/07,04:48:20,14,08,1, 11.9,1,1, -5.253, 10477.089, 422.630, 52771.972 25/01/07,04:48:20,15,08,1, 11.9,1,1, -5.253, 10477.085, 422.611, 52771.962 25/01/07,04:48:20,16,08,1, 11.9,1,1, -5.253, 10477.127, 422.581, 52771.959 25/01/07,04:48:20,17,08,1, 11.9,1,1, -5.253, 10477.124, 422.597, 52772.013 25/01/07,04:48:20,18,08,1, 11.9,1,1, -5.253, 10477.159, 422.559, 52771.983 25/01/07,04:48:20,19,08,1, 11.9,1,1, -5.253, 10477.171, 422.534, 52771.934 25/01/07,04:48:21,00,07,1, 11.8,1,1, -5.254, 10477.167, 422.534, 52771.934 25/01/07,04:48:21,01,07,1, 11.8,1,1, -5.254, 10477.199, 422.506, 52771.998 25/01/07,04:48:21,02,07,1, 11.8,1,1, -5.254, 10477.190, 422.508, 52771.988 25/01/07,04:48:21,03,07,1, 11.8,1,1, -5.254, 10477.237, 422.481, 52772.002 25/01/07,04:48:21,04,07,1, 11.8,1,1, -5.254, 10477.234, 422.470, 52772.000 25/01/07,04:48:21,05,07,1, 11.8,1,1, -5.254, 10477.250, 422.446, 52772.024 25/01/07,04:48:21,06,07,1, 11.8,1,1, -5.254, 10477.265, 422.452, 52772.030 25/01/07,04:48:21,07,07,1, 11.8,1,1, -5.254, 10477.293, 422.435, 52772.044 25/01/07,04:48:21,08,07,1, 11.8,1,1, -5.254, 10477.280, 422.401, 52772.021 25/01/07,04:48:21,09,07,1, 11.8,1,1, -5.254, 10477.318, 422.405, 52772.003 25/01/07,04:48:21,10,07,1, 11.8,1,1, -5.254, 10477.322, 422.375, 52772.117 25/01/07,04:48:21,11,07,1, 11.8,1,1, -5.254, 10477.339, 422.380, 52772.102 25/01/07,04:48:21,12,07,1, 11.8,1,1, -5.254, 10477.333, 422.340, 52772.064 25/01/07,04:48:21,13,07,1, 11.8,1,1, -5.254, 10477.389, 422.325, 52772.014 25/01/07,04:48:21,14,07,1, 11.8,1,1, -5.254, 10477.376, 422.325, 52772.049 25/01/07,04:48:21,15,07,1, 11.8,1,1, -5.254, 10477.401, 422.308, 52772.077 25/01/07,04:48:21,16,07,1, 11.8,1,1, -5.254, 10477.397, 422.265, 52772.094 25/01/07,04:48:21,17,07,1, 11.8,1,1, -5.254, 10477.429, 422.260, 52772.105 25/01/07,04:48:21,18,07,1, 11.8,1,1, -5.254, 10477.444, 422.231, 52772.026 25/01/07,04:48:21,19,07,1, 11.8,1,1, -5.254, 10477.457, 422.250, 52772.082 25/01/07,04:48:22,00,07,1, 11.8,1,1, -5.255, 10477.451, 422.250, 52772.082 25/01/07,04:48:22,01,07,1, 11.8,1,1, -5.255, 10477.478, 422.209, 52772.148 25/01/07,04:48:22,02,07,1, 11.8,1,1, -5.255, 10477.510, 422.186, 52772.141 25/01/07,04:48:22,03,07,1, 11.8,1,1, -5.255, 10477.535, 422.146, 52772.070 25/01/07,04:48:22,04,07,1, 11.8,1,1, -5.255, 10477.533, 422.142, 52772.084 25/01/07,04:48:22,05,07,1, 11.8,1,1, -5.255, 10477.559, 422.125, 52772.126 25/01/07,04:48:22,06,07,1, 11.8,1,1, -5.255, 10477.566, 422.121, 52772.135 25/01/07,04:48:22,07,07,1, 11.8,1,1, -5.255, 10477.577, 422.087, 52772.173 25/01/07,04:48:22,08,07,1, 11.8,1,1, -5.255, 10477.605, 422.075, 52772.138 25/01/07,04:48:22,09,07,1, 11.8,1,1, -5.255, 10477.648, 422.064, 52772.153 25/01/07,04:48:22,10,07,1, 11.8,1,1, -5.255, 10477.626, 422.035, 52772.199 25/01/07,04:48:22,11,07,1, 11.8,1,1, -5.255, 10477.651, 422.046, 52772.121 25/01/07,04:48:22,12,07,1, 11.8,1,1, -5.255, 10477.677, 421.992, 52772.171 25/01/07,04:48:22,13,07,1, 11.8,1,1, -5.255, 10477.724, 422.007, 52772.158 25/01/07,04:48:22,14,07,1, 11.8,1,1, -5.255, 10477.709, 421.947, 52772.102 25/01/07,04:48:22,15,07,1, 11.8,1,1, -5.255, 10477.723, 421.953, 52772.168 25/01/07,04:48:22,16,07,1, 11.8,1,1, -5.255, 10477.744, 421.926, 52772.215 25/01/07,04:48:22,17,07,1, 11.8,1,1, -5.255, 10477.761, 421.941, 52772.225 25/01/07,04:48:22,18,07,1, 11.8,1,1, -5.255, 10477.773, 421.912, 52772.202 25/01/07,04:48:22,19,07,1, 11.8,1,1, -5.255, 10477.786, 421.892, 52772.193 25/01/07,04:48:23,00,08,1, 11.8,1,1, -5.250, 10477.785, 421.892, 52772.193 25/01/07,04:48:23,01,08,1, 11.8,1,1, -5.250, 10477.817, 421.867, 52772.210 25/01/07,04:48:23,02,08,1, 11.8,1,1, -5.250, 10477.840, 421.845, 52772.260 25/01/07,04:48:23,03,08,1, 11.8,1,1, -5.250, 10477.824, 421.817, 52772.297 25/01/07,04:48:23,04,08,1, 11.8,1,1, -5.250, 10477.864, 421.802, 52772.281 25/01/07,04:48:23,05,08,1, 11.8,1,1, -5.250, 10477.891, 421.772, 52772.203 25/01/07,04:48:23,06,08,1, 11.8,1,1, -5.250, 10477.875, 421.763, 52772.296 25/01/07,04:48:23,07,08,1, 11.8,1,1, -5.250, 10477.909, 421.752, 52772.231 25/01/07,04:48:23,08,08,1, 11.8,1,1, -5.250, 10477.922, 421.731, 52772.288 25/01/07,04:48:23,09,08,1, 11.8,1,1, -5.250, 10477.950, 421.701, 52772.177 25/01/07,04:48:23,10,08,1, 11.8,1,1, -5.250, 10477.934, 421.691, 52772.184 25/01/07,04:48:23,11,08,1, 11.8,1,1, -5.250, 10477.964, 421.689, 52772.363 25/01/07,04:48:23,12,08,1, 11.8,1,1, -5.250, 10477.990, 421.671, 52772.305 25/01/07,04:48:23,13,08,1, 11.8,1,1, -5.250, 10477.992, 421.636, 52772.248 25/01/07,04:48:23,14,08,1, 11.8,1,1, -5.250, 10478.019, 421.631, 52772.250 25/01/07,04:48:23,15,08,1, 11.8,1,1, -5.250, 10478.029, 421.604, 52772.274 25/01/07,04:48:23,16,08,1, 11.8,1,1, -5.250, 10478.030, 421.603, 52772.320 25/01/07,04:48:23,17,08,1, 11.8,1,1, -5.250, 10478.059, 421.576, 52772.300 25/01/07,04:48:23,18,08,1, 11.8,1,1, -5.250, 10478.090, 421.574, 52772.375 25/01/07,04:48:23,19,08,1, 11.8,1,1, -5.250, 10478.100, 421.531, 52772.326 25/01/07,04:48:24,00,08,1, 11.9,1,1, -5.253, 10478.094, 421.531, 52772.326 25/01/07,04:48:24,01,08,1, 11.9,1,1, -5.253, 10478.099, 421.516, 52772.394 25/01/07,04:48:24,02,08,1, 11.9,1,1, -5.253, 10478.122, 421.482, 52772.416 25/01/07,04:48:24,03,08,1, 11.9,1,1, -5.253, 10478.132, 421.472, 52772.279 25/01/07,04:48:24,04,08,1, 11.9,1,1, -5.253, 10478.169, 421.457, 52772.356 25/01/07,04:48:24,05,08,1, 11.9,1,1, -5.253, 10478.173, 421.428, 52772.329 25/01/07,04:48:24,06,08,1, 11.9,1,1, -5.253, 10478.229, 421.412, 52772.310 25/01/07,04:48:24,07,08,1, 11.9,1,1, -5.253, 10478.207, 421.417, 52772.442 25/01/07,04:48:24,08,08,1, 11.9,1,1, -5.253, 10478.229, 421.388, 52772.412 25/01/07,04:48:24,09,08,1, 11.9,1,1, -5.253, 10478.236, 421.370, 52772.378 25/01/07,04:48:24,10,08,1, 11.9,1,1, -5.253, 10478.262, 421.346, 52772.416 25/01/07,04:48:24,11,08,1, 11.9,1,1, -5.253, 10478.273, 421.328, 52772.367 25/01/07,04:48:24,12,08,1, 11.9,1,1, -5.253, 10478.332, 421.317, 52772.404 25/01/07,04:48:24,13,08,1, 11.9,1,1, -5.253, 10478.303, 421.310, 52772.440 25/01/07,04:48:24,14,08,1, 11.9,1,1, -5.253, 10478.316, 421.297, 52772.478 25/01/07,04:48:24,15,08,1, 11.9,1,1, -5.253, 10478.356, 421.291, 52772.416 25/01/07,04:48:24,16,08,1, 11.9,1,1, -5.253, 10478.355, 421.271, 52772.469 25/01/07,04:48:24,17,08,1, 11.9,1,1, -5.253, 10478.382, 421.266, 52772.443 25/01/07,04:48:24,18,08,1, 11.9,1,1, -5.253, 10478.411, 421.246, 52772.494 25/01/07,04:48:24,19,08,1, 11.9,1,1, -5.253, 10478.418, 421.234, 52772.521 25/01/07,04:48:25,00,08,1, 11.9,1,1, -5.250, 10478.411, 421.234, 52772.521 25/01/07,04:48:25,01,08,1, 11.9,1,1, -5.250, 10478.441, 421.198, 52772.464 25/01/07,04:48:25,02,08,1, 11.9,1,1, -5.250, 10478.458, 421.192, 52772.525 25/01/07,04:48:25,03,08,1, 11.9,1,1, -5.250, 10478.489, 421.160, 52772.558 25/01/07,04:48:25,04,08,1, 11.9,1,1, -5.250, 10478.524, 421.153, 52772.533 25/01/07,04:48:25,05,08,1, 11.9,1,1, -5.250, 10478.519, 421.111, 52772.480 25/01/07,04:48:25,06,08,1, 11.9,1,1, -5.250, 10478.555, 421.120, 52772.485 25/01/07,04:48:25,07,08,1, 11.9,1,1, -5.250, 10478.536, 421.114, 52772.505 25/01/07,04:48:25,08,08,1, 11.9,1,1, -5.250, 10478.537, 421.127, 52772.601 25/01/07,04:48:25,09,08,1, 11.9,1,1, -5.250, 10478.595, 421.078, 52772.589 25/01/07,04:48:25,10,08,1, 11.9,1,1, -5.250, 10478.588, 421.058, 52772.593 25/01/07,04:48:25,11,08,1, 11.9,1,1, -5.250, 10478.626, 421.049, 52772.577 25/01/07,04:48:25,12,08,1, 11.9,1,1, -5.250, 10478.655, 421.035, 52772.492 25/01/07,04:48:25,13,08,1, 11.9,1,1, -5.250, 10478.676, 421.029, 52772.576 25/01/07,04:48:25,14,08,1, 11.9,1,1, -5.250, 10478.683, 421.010, 52772.588 25/01/07,04:48:25,15,08,1, 11.9,1,1, -5.250, 10478.691, 420.967, 52772.560 25/01/07,04:48:25,16,08,1, 11.9,1,1, -5.250, 10478.732, 421.002, 52772.546 25/01/07,04:48:25,17,08,1, 11.9,1,1, -5.250, 10478.744, 420.982, 52772.604 25/01/07,04:48:25,18,08,1, 11.9,1,1, -5.250, 10478.760, 420.964, 52772.587 25/01/07,04:48:25,19,08,1, 11.9,1,1, -5.250, 10478.773, 420.943, 52772.647 25/01/07,04:48:26,00,09,1, 12.0,1,1, -5.255, 10478.770, 420.943, 52772.647 25/01/07,04:48:26,01,09,1, 12.0,1,1, -5.255, 10478.836, 420.894, 52772.606 25/01/07,04:48:26,02,09,1, 12.0,1,1, -5.255, 10478.829, 420.903, 52772.610 25/01/07,04:48:26,03,09,1, 12.0,1,1, -5.255, 10478.856, 420.877, 52772.597 25/01/07,04:48:26,04,09,1, 12.0,1,1, -5.255, 10478.887, 420.870, 52772.635 25/01/07,04:48:26,05,09,1, 12.0,1,1, -5.255, 10478.901, 420.867, 52772.773 25/01/07,04:48:26,06,09,1, 12.0,1,1, -5.255, 10478.919, 420.847, 52772.696 25/01/07,04:48:26,07,09,1, 12.0,1,1, -5.255, 10478.966, 420.848, 52772.660 25/01/07,04:48:26,08,09,1, 12.0,1,1, -5.255, 10478.977, 420.839, 52772.674 25/01/07,04:48:26,09,09,1, 12.0,1,1, -5.255, 10478.985, 420.838, 52772.678 25/01/07,04:48:26,10,09,1, 12.0,1,1, -5.255, 10479.023, 420.816, 52772.738 25/01/07,04:48:26,11,09,1, 12.0,1,1, -5.255, 10479.019, 420.821, 52772.691 25/01/07,04:48:26,12,09,1, 12.0,1,1, -5.255, 10479.040, 420.794, 52772.725 25/01/07,04:48:26,13,09,1, 12.0,1,1, -5.255, 10479.072, 420.770, 52772.724 25/01/07,04:48:26,14,09,1, 12.0,1,1, -5.255, 10479.079, 420.773, 52772.747 25/01/07,04:48:26,15,09,1, 12.0,1,1, -5.255, 10479.096, 420.779, 52772.792 25/01/07,04:48:26,16,09,1, 12.0,1,1, -5.255, 10479.152, 420.757, 52772.785 25/01/07,04:48:26,17,09,1, 12.0,1,1, -5.255, 10479.189, 420.753, 52772.722 25/01/07,04:48:26,18,09,1, 12.0,1,1, -5.255, 10479.191, 420.736, 52772.704 25/01/07,04:48:26,19,09,1, 12.0,1,1, -5.255, 10479.194, 420.716, 52772.794 25/01/07,04:48:27,00,09,1, 11.9,1,1, -5.255, 10479.187, 420.716, 52772.794 25/01/07,04:48:27,01,09,1, 11.9,1,1, -5.255, 10479.255, 420.696, 52772.841 25/01/07,04:48:27,02,09,1, 11.9,1,1, -5.255, 10479.305, 420.687, 52772.808 25/01/07,04:48:27,03,09,1, 11.9,1,1, -5.255, 10479.313, 420.685, 52772.777 25/01/07,04:48:27,04,09,1, 11.9,1,1, -5.255, 10479.311, 420.675, 52772.788 25/01/07,04:48:27,05,09,1, 11.9,1,1, -5.255, 10479.337, 420.651, 52772.730 25/01/07,04:48:27,06,09,1, 11.9,1,1, -5.255, 10479.335, 420.641, 52772.822 25/01/07,04:48:27,07,09,1, 11.9,1,1, -5.255, 10479.394, 420.631, 52772.813 25/01/07,04:48:27,08,09,1, 11.9,1,1, -5.255, 10479.416, 420.626, 52772.805 25/01/07,04:48:27,09,09,1, 11.9,1,1, -5.255, 10479.427, 420.611, 52772.847 25/01/07,04:48:27,10,09,1, 11.9,1,1, -5.255, 10479.432, 420.624, 52772.925 25/01/07,04:48:27,11,09,1, 11.9,1,1, -5.255, 10479.466, 420.602, 52772.857 25/01/07,04:48:27,12,09,1, 11.9,1,1, -5.255, 10479.468, 420.609, 52772.885 25/01/07,04:48:27,13,09,1, 11.9,1,1, -5.255, 10479.511, 420.596, 52772.915 25/01/07,04:48:27,14,09,1, 11.9,1,1, -5.255, 10479.530, 420.595, 52772.822 25/01/07,04:48:27,15,09,1, 11.9,1,1, -5.255, 10479.542, 420.586, 52772.917 25/01/07,04:48:27,16,09,1, 11.9,1,1, -5.255, 10479.585, 420.608, 52772.997 25/01/07,04:48:27,17,09,1, 11.9,1,1, -5.255, 10479.577, 420.567, 52772.918 25/01/07,04:48:27,18,09,1, 11.9,1,1, -5.255, 10479.634, 420.572, 52772.980 25/01/07,04:48:27,19,09,1, 11.9,1,1, -5.255, 10479.650, 420.547, 52772.918 25/01/07,04:48:28,00,08,1, 12.0,1,1, -5.258, 10479.646, 420.547, 52772.918 25/01/07,04:48:28,01,08,1, 12.0,1,1, -5.258, 10479.672, 420.530, 52772.966 25/01/07,04:48:28,02,08,1, 12.0,1,1, -5.258, 10479.726, 420.517, 52773.053 25/01/07,04:48:28,03,08,1, 12.0,1,1, -5.258, 10479.740, 420.485, 52772.987 25/01/07,04:48:28,04,08,1, 12.0,1,1, -5.258, 10479.745, 420.511, 52772.873 25/01/07,04:48:28,05,08,1, 12.0,1,1, -5.258, 10479.776, 420.499, 52773.059 25/01/07,04:48:28,06,08,1, 12.0,1,1, -5.258, 10479.794, 420.490, 52772.957 25/01/07,04:48:28,07,08,1, 12.0,1,1, -5.258, 10479.872, 420.464, 52773.055 25/01/07,04:48:28,08,08,1, 12.0,1,1, -5.258, 10479.858, 420.475, 52773.033 25/01/07,04:48:28,09,08,1, 12.0,1,1, -5.258, 10479.872, 420.442, 52773.004 25/01/07,04:48:28,10,08,1, 12.0,1,1, -5.258, 10479.898, 420.471, 52773.053 25/01/07,04:48:28,11,08,1, 12.0,1,1, -5.258, 10479.934, 420.453, 52773.096 25/01/07,04:48:28,12,08,1, 12.0,1,1, -5.258, 10479.941, 420.433, 52773.004 25/01/07,04:48:28,13,08,1, 12.0,1,1, -5.258, 10479.953, 420.410, 52773.041 25/01/07,04:48:28,14,08,1, 12.0,1,1, -5.258, 10480.004, 420.424, 52773.019 25/01/07,04:48:28,15,08,1, 12.0,1,1, -5.258, 10480.010, 420.423, 52773.041 25/01/07,04:48:28,16,08,1, 12.0,1,1, -5.258, 10480.047, 420.428, 52773.128 25/01/07,04:48:28,17,08,1, 12.0,1,1, -5.258, 10480.041, 420.391, 52773.165 25/01/07,04:48:28,18,08,1, 12.0,1,1, -5.258, 10480.071, 420.383, 52773.136 25/01/07,04:48:28,19,08,1, 12.0,1,1, -5.258, 10480.093, 420.391, 52773.145 25/01/07,04:48:29,00,09,1, 12.0,1,1, -5.256, 10480.088, 420.391, 52773.145 25/01/07,04:48:29,01,09,1, 12.0,1,1, -5.256, 10480.156, 420.371, 52773.170 25/01/07,04:48:29,02,09,1, 12.0,1,1, -5.256, 10480.146, 420.347, 52773.179 25/01/07,04:48:29,03,09,1, 12.0,1,1, -5.256, 10480.207, 420.390, 52773.218 25/01/07,04:48:29,04,09,1, 12.0,1,1, -5.256, 10480.221, 420.357, 52773.192 25/01/07,04:48:29,05,09,1, 12.0,1,1, -5.256, 10480.240, 420.357, 52773.181 25/01/07,04:48:29,06,09,1, 12.0,1,1, -5.256, 10480.263, 420.323, 52773.199 25/01/07,04:48:29,07,09,1, 12.0,1,1, -5.256, 10480.259, 420.320, 52773.256 25/01/07,04:48:29,08,09,1, 12.0,1,1, -5.256, 10480.301, 420.331, 52773.206 25/01/07,04:48:29,09,09,1, 12.0,1,1, -5.256, 10480.324, 420.309, 52773.245 25/01/07,04:48:29,10,09,1, 12.0,1,1, -5.256, 10480.359, 420.271, 52773.142 25/01/07,04:48:29,11,09,1, 12.0,1,1, -5.256, 10480.379, 420.309, 52773.276 25/01/07,04:48:29,12,09,1, 12.0,1,1, -5.256, 10480.412, 420.281, 52773.289 25/01/07,04:48:29,13,09,1, 12.0,1,1, -5.256, 10480.416, 420.259, 52773.202 25/01/07,04:48:29,14,09,1, 12.0,1,1, -5.256, 10480.455, 420.257, 52773.264 25/01/07,04:48:29,15,09,1, 12.0,1,1, -5.256, 10480.461, 420.261, 52773.323 25/01/07,04:48:29,16,09,1, 12.0,1,1, -5.256, 10480.478, 420.216, 52773.249 25/01/07,04:48:29,17,09,1, 12.0,1,1, -5.256, 10480.486, 420.220, 52773.262 25/01/07,04:48:29,18,09,1, 12.0,1,1, -5.256, 10480.516, 420.211, 52773.302 25/01/07,04:48:29,19,09,1, 12.0,1,1, -5.256, 10480.558, 420.249, 52773.352 25/01/07,04:48:30,00,09,1, 11.8,1,1, -5.252, 10480.555, 420.249, 52773.352 25/01/07,04:48:30,01,09,1, 11.8,1,1, -5.252, 10480.575, 420.179, 52773.322 25/01/07,04:48:30,02,09,1, 11.8,1,1, -5.252, 10480.603, 420.170, 52773.290 25/01/07,04:48:30,03,09,1, 11.8,1,1, -5.252, 10480.601, 420.180, 52773.350 25/01/07,04:48:30,04,09,1, 11.8,1,1, -5.252, 10480.671, 420.172, 52773.299 25/01/07,04:48:30,05,09,1, 11.8,1,1, -5.252, 10480.675, 420.148, 52773.420 25/01/07,04:48:30,06,09,1, 11.8,1,1, -5.252, 10480.679, 420.132, 52773.367 25/01/07,04:48:30,07,09,1, 11.8,1,1, -5.252, 10480.702, 420.123, 52773.403 25/01/07,04:48:30,08,09,1, 11.8,1,1, -5.252, 10480.747, 420.124, 52773.390 25/01/07,04:48:30,09,09,1, 11.8,1,1, -5.252, 10480.738, 420.099, 52773.523 25/01/07,04:48:30,10,09,1, 11.8,1,1, -5.252, 10480.777, 420.096, 52773.361 25/01/07,04:48:30,11,09,1, 11.8,1,1, -5.252, 10480.810, 420.066, 52773.391 25/01/07,04:48:30,12,09,1, 11.8,1,1, -5.252, 10480.843, 420.052, 52773.426 25/01/07,04:48:30,13,09,1, 11.8,1,1, -5.252, 10480.853, 420.051, 52773.473 25/01/07,04:48:30,14,09,1, 11.8,1,1, -5.252, 10480.857, 420.040, 52773.401 25/01/07,04:48:30,15,09,1, 11.8,1,1, -5.252, 10480.881, 420.042, 52773.479 25/01/07,04:48:30,16,09,1, 11.8,1,1, -5.252, 10480.915, 420.027, 52773.432 25/01/07,04:48:30,17,09,1, 11.8,1,1, -5.252, 10480.932, 420.017, 52773.532 25/01/07,04:48:30,18,09,1, 11.8,1,1, -5.252, 10480.967, 419.992, 52773.456 25/01/07,04:48:30,19,09,1, 11.8,1,1, -5.252, 10480.989, 419.983, 52773.577 25/01/07,04:48:31,00,09,1, 11.8,1,1, -5.253, 10480.989, 419.983, 52773.577 25/01/07,04:48:31,01,09,1, 11.8,1,1, -5.253, 10481.013, 419.942, 52773.466 25/01/07,04:48:31,02,09,1, 11.8,1,1, -5.253, 10481.034, 419.935, 52773.548 25/01/07,04:48:31,03,09,1, 11.8,1,1, -5.253, 10481.062, 419.941, 52773.533 25/01/07,04:48:31,04,09,1, 11.8,1,1, -5.253, 10481.073, 419.922, 52773.595 25/01/07,04:48:31,05,09,1, 11.8,1,1, -5.253, 10481.103, 419.887, 52773.570 25/01/07,04:48:31,06,09,1, 11.8,1,1, -5.253, 10481.138, 419.906, 52773.532 25/01/07,04:48:31,07,09,1, 11.8,1,1, -5.253, 10481.168, 419.895, 52773.605 25/01/07,04:48:31,08,09,1, 11.8,1,1, -5.253, 10481.152, 419.835, 52773.549 25/01/07,04:48:31,09,09,1, 11.8,1,1, -5.253, 10481.206, 419.841, 52773.646 25/01/07,04:48:31,10,09,1, 11.8,1,1, -5.253, 10481.201, 419.840, 52773.579 25/01/07,04:48:31,11,09,1, 11.8,1,1, -5.253, 10481.231, 419.836, 52773.632 25/01/07,04:48:31,12,09,1, 11.8,1,1, -5.253, 10481.255, 419.817, 52773.556 25/01/07,04:48:31,13,09,1, 11.8,1,1, -5.253, 10481.290, 419.792, 52773.691 25/01/07,04:48:31,14,09,1, 11.8,1,1, -5.253, 10481.294, 419.785, 52773.652 25/01/07,04:48:31,15,09,1, 11.8,1,1, -5.253, 10481.276, 419.743, 52773.636 25/01/07,04:48:31,16,09,1, 11.8,1,1, -5.253, 10481.358, 419.728, 52773.648 25/01/07,04:48:31,17,09,1, 11.8,1,1, -5.253, 10481.350, 419.718, 52773.661 25/01/07,04:48:31,18,09,1, 11.8,1,1, -5.253, 10481.373, 419.716, 52773.641 25/01/07,04:48:31,19,09,1, 11.8,1,1, -5.253, 10481.396, 419.699, 52773.692 25/01/07,04:48:32,00,09,1, 11.9,1,1, -5.255, 10481.390, 419.699, 52773.692 25/01/07,04:48:32,01,09,1, 11.9,1,1, -5.255, 10481.449, 419.674, 52773.708 25/01/07,04:48:32,02,09,1, 11.9,1,1, -5.255, 10481.477, 419.660, 52773.596 25/01/07,04:48:32,03,09,1, 11.9,1,1, -5.255, 10481.496, 419.654, 52773.705 25/01/07,04:48:32,04,09,1, 11.9,1,1, -5.255, 10481.500, 419.617, 52773.571 25/01/07,04:48:32,05,09,1, 11.9,1,1, -5.255, 10481.533, 419.604, 52773.748 25/01/07,04:48:32,06,09,1, 11.9,1,1, -5.255, 10481.543, 419.588, 52773.786 25/01/07,04:48:32,07,09,1, 11.9,1,1, -5.255, 10481.562, 419.595, 52773.759 25/01/07,04:48:32,08,09,1, 11.9,1,1, -5.255, 10481.579, 419.561, 52773.688 25/01/07,04:48:32,09,09,1, 11.9,1,1, -5.255, 10481.592, 419.539, 52773.787 25/01/07,04:48:32,10,09,1, 11.9,1,1, -5.255, 10481.619, 419.523, 52773.772 25/01/07,04:48:32,11,09,1, 11.9,1,1, -5.255, 10481.684, 419.530, 52773.802 25/01/07,04:48:32,12,09,1, 11.9,1,1, -5.255, 10481.674, 419.501, 52773.722 25/01/07,04:48:32,13,09,1, 11.9,1,1, -5.255, 10481.704, 419.501, 52773.776 25/01/07,04:48:32,14,09,1, 11.9,1,1, -5.255, 10481.714, 419.458, 52773.707 25/01/07,04:48:32,15,09,1, 11.9,1,1, -5.255, 10481.752, 419.443, 52773.857 25/01/07,04:48:32,16,09,1, 11.9,1,1, -5.255, 10481.779, 419.441, 52773.772 25/01/07,04:48:32,17,09,1, 11.9,1,1, -5.255, 10481.780, 419.407, 52773.740 25/01/07,04:48:32,18,09,1, 11.9,1,1, -5.255, 10481.807, 419.400, 52773.718 25/01/07,04:48:32,19,09,1, 11.9,1,1, -5.255, 10481.813, 419.366, 52773.810 25/01/07,04:48:33,00,09,1, 11.9,1,1, -5.252, 10481.807, 419.366, 52773.810 25/01/07,04:48:33,01,09,1, 11.9,1,1, -5.252, 10481.851, 419.352, 52773.816 25/01/07,04:48:33,02,09,1, 11.9,1,1, -5.252, 10481.879, 419.348, 52773.819 25/01/07,04:48:33,03,09,1, 11.9,1,1, -5.252, 10481.904, 419.327, 52773.878 25/01/07,04:48:33,04,09,1, 11.9,1,1, -5.252, 10481.925, 419.308, 52773.791 25/01/07,04:48:33,05,09,1, 11.9,1,1, -5.252, 10481.898, 419.319, 52773.891 25/01/07,04:48:33,06,09,1, 11.9,1,1, -5.252, 10481.964, 419.272, 52773.863 25/01/07,04:48:33,07,09,1, 11.9,1,1, -5.252, 10481.973, 419.257, 52773.912 25/01/07,04:48:33,08,09,1, 11.9,1,1, -5.252, 10482.013, 419.228, 52773.828 25/01/07,04:48:33,09,09,1, 11.9,1,1, -5.252, 10482.016, 419.209, 52773.824 25/01/07,04:48:33,10,09,1, 11.9,1,1, -5.252, 10482.030, 419.191, 52773.823 25/01/07,04:48:33,11,09,1, 11.9,1,1, -5.252, 10482.069, 419.193, 52773.870 25/01/07,04:48:33,12,09,1, 11.9,1,1, -5.252, 10482.105, 419.169, 52773.974 25/01/07,04:48:33,13,09,1, 11.9,1,1, -5.252, 10482.118, 419.146, 52773.947 25/01/07,04:48:33,14,09,1, 11.9,1,1, -5.252, 10482.115, 419.122, 52773.903 25/01/07,04:48:33,15,09,1, 11.9,1,1, -5.252, 10482.142, 419.114, 52773.900 25/01/07,04:48:33,16,09,1, 11.9,1,1, -5.252, 10482.155, 419.104, 52773.987 25/01/07,04:48:33,17,09,1, 11.9,1,1, -5.252, 10482.201, 419.111, 52774.040 25/01/07,04:48:33,18,09,1, 11.9,1,1, -5.252, 10482.225, 419.077, 52773.914 25/01/07,04:48:33,19,09,1, 11.9,1,1, -5.252, 10482.232, 419.045, 52773.895 25/01/07,04:48:34,00,09,1, 11.9,1,1, -5.254, 10482.224, 419.045, 52773.895 25/01/07,04:48:34,01,09,1, 11.9,1,1, -5.254, 10482.268, 419.023, 52773.935 25/01/07,04:48:34,02,09,1, 11.9,1,1, -5.254, 10482.265, 418.986, 52773.951 25/01/07,04:48:34,03,09,1, 11.9,1,1, -5.254, 10482.296, 418.977, 52774.087 25/01/07,04:48:34,04,09,1, 11.9,1,1, -5.254, 10482.358, 418.959, 52773.999 25/01/07,04:48:34,05,09,1, 11.9,1,1, -5.254, 10482.382, 418.942, 52773.969 25/01/07,04:48:34,06,09,1, 11.9,1,1, -5.254, 10482.372, 418.937, 52774.029 25/01/07,04:48:34,07,09,1, 11.9,1,1, -5.254, 10482.389, 418.929, 52774.058 25/01/07,04:48:34,08,09,1, 11.9,1,1, -5.254, 10482.457, 418.894, 52773.921 25/01/07,04:48:34,09,09,1, 11.9,1,1, -5.254, 10482.472, 418.871, 52773.927 25/01/07,04:48:34,10,09,1, 11.9,1,1, -5.254, 10482.467, 418.852, 52773.950 25/01/07,04:48:34,11,09,1, 11.9,1,1, -5.254, 10482.479, 418.872, 52774.038 25/01/07,04:48:34,12,09,1, 11.9,1,1, -5.254, 10482.490, 418.817, 52774.048 25/01/07,04:48:34,13,09,1, 11.9,1,1, -5.254, 10482.521, 418.806, 52774.068 25/01/07,04:48:34,14,09,1, 11.9,1,1, -5.254, 10482.555, 418.786, 52774.076 25/01/07,04:48:34,15,09,1, 11.9,1,1, -5.254, 10482.537, 418.763, 52774.094 25/01/07,04:48:34,16,09,1, 11.9,1,1, -5.254, 10482.560, 418.766, 52774.093 25/01/07,04:48:34,17,09,1, 11.9,1,1, -5.254, 10482.584, 418.763, 52774.144 25/01/07,04:48:34,18,09,1, 11.9,1,1, -5.254, 10482.610, 418.735, 52774.243 25/01/07,04:48:34,19,09,1, 11.9,1,1, -5.254, 10482.630, 418.726, 52774.117 25/01/07,04:48:35,00,09,1, 11.9,1,1, -5.249, 10482.625, 418.726, 52774.117 25/01/07,04:48:35,01,09,1, 11.9,1,1, -5.249, 10482.665, 418.696, 52774.149 25/01/07,04:48:35,02,09,1, 11.9,1,1, -5.249, 10482.665, 418.677, 52774.200 25/01/07,04:48:35,03,09,1, 11.9,1,1, -5.249, 10482.695, 418.645, 52774.157 25/01/07,04:48:35,04,09,1, 11.9,1,1, -5.249, 10482.718, 418.640, 52774.211 25/01/07,04:48:35,05,09,1, 11.9,1,1, -5.249, 10482.731, 418.618, 52774.228 25/01/07,04:48:35,06,09,1, 11.9,1,1, -5.249, 10482.761, 418.601, 52774.177 25/01/07,04:48:35,07,09,1, 11.9,1,1, -5.249, 10482.789, 418.600, 52774.150 25/01/07,04:48:35,08,09,1, 11.9,1,1, -5.249, 10482.775, 418.581, 52774.217 25/01/07,04:48:35,09,09,1, 11.9,1,1, -5.249, 10482.797, 418.564, 52774.190 25/01/07,04:48:35,10,09,1, 11.9,1,1, -5.249, 10482.861, 418.537, 52774.124 25/01/07,04:48:35,11,09,1, 11.9,1,1, -5.249, 10482.847, 418.541, 52774.312 25/01/07,04:48:35,12,09,1, 11.9,1,1, -5.249, 10482.877, 418.529, 52774.327 25/01/07,04:48:35,13,09,1, 11.9,1,1, -5.249, 10482.840, 418.532, 52774.354 25/01/07,04:48:35,14,09,1, 11.9,1,1, -5.249, 10482.882, 418.507, 52774.425 25/01/07,04:48:35,15,09,1, 11.9,1,1, -5.249, 10482.896, 418.514, 52774.513 25/01/07,04:48:35,16,09,1, 11.9,1,1, -5.249, 10482.924, 418.482, 52774.297 25/01/07,04:48:35,17,09,1, 11.9,1,1, -5.249, 10482.932, 418.453, 52774.320 25/01/07,04:48:35,18,09,1, 11.9,1,1, -5.249, 10482.937, 418.461, 52774.406 25/01/07,04:48:35,19,09,1, 11.9,1,1, -5.249, 10482.934, 418.459, 52774.383 25/01/07,04:48:36,00,09,1, 11.9,1,1, -5.255, 10482.934, 418.459, 52774.383 25/01/07,04:48:36,01,09,1, 11.9,1,1, -5.255, 10483.017, 418.442, 52774.398 25/01/07,04:48:36,02,09,1, 11.9,1,1, -5.255, 10483.022, 418.413, 52774.316 25/01/07,04:48:36,03,09,1, 11.9,1,1, -5.255, 10483.009, 418.391, 52774.275 25/01/07,04:48:36,04,09,1, 11.9,1,1, -5.255, 10483.054, 418.386, 52774.305 25/01/07,04:48:36,05,09,1, 11.9,1,1, -5.255, 10483.068, 418.382, 52774.332 25/01/07,04:48:36,06,09,1, 11.9,1,1, -5.255, 10483.089, 418.362, 52774.369 25/01/07,04:48:36,07,09,1, 11.9,1,1, -5.255, 10483.109, 418.362, 52774.318 25/01/07,04:48:36,08,09,1, 11.9,1,1, -5.255, 10483.132, 418.338, 52774.349 25/01/07,04:48:36,09,09,1, 11.9,1,1, -5.255, 10483.103, 418.314, 52774.373 25/01/07,04:48:36,10,09,1, 11.9,1,1, -5.255, 10483.128, 418.312, 52774.441 25/01/07,04:48:36,11,09,1, 11.9,1,1, -5.255, 10483.175, 418.301, 52774.394 25/01/07,04:48:36,12,09,1, 11.9,1,1, -5.255, 10483.181, 418.275, 52774.381 25/01/07,04:48:36,13,09,1, 11.9,1,1, -5.255, 10483.172, 418.286, 52774.470 25/01/07,04:48:36,14,09,1, 11.9,1,1, -5.255, 10483.199, 418.266, 52774.427 25/01/07,04:48:36,15,09,1, 11.9,1,1, -5.255, 10483.188, 418.289, 52774.537 25/01/07,04:48:36,16,09,1, 11.9,1,1, -5.255, 10483.238, 418.264, 52774.539 25/01/07,04:48:36,17,09,1, 11.9,1,1, -5.255, 10483.276, 418.227, 52774.408 25/01/07,04:48:36,18,09,1, 11.9,1,1, -5.255, 10483.250, 418.218, 52774.427 25/01/07,04:48:36,19,09,1, 11.9,1,1, -5.255, 10483.294, 418.242, 52774.427 25/01/07,04:48:37,00,09,1, 11.9,1,1, -5.255, 10483.292, 418.242, 52774.427 25/01/07,04:48:37,01,09,1, 11.9,1,1, -5.255, 10483.326, 418.195, 52774.433 25/01/07,04:48:37,02,09,1, 11.9,1,1, -5.255, 10483.333, 418.190, 52774.425 25/01/07,04:48:37,03,09,1, 11.9,1,1, -5.255, 10483.352, 418.182, 52774.518 25/01/07,04:48:37,04,09,1, 11.9,1,1, -5.255, 10483.338, 418.187, 52774.617 25/01/07,04:48:37,05,09,1, 11.9,1,1, -5.255, 10483.372, 418.180, 52774.649 25/01/07,04:48:37,06,09,1, 11.9,1,1, -5.255, 10483.359, 418.149, 52774.575 25/01/07,04:48:37,07,09,1, 11.9,1,1, -5.255, 10483.385, 418.147, 52774.582 25/01/07,04:48:37,08,09,1, 11.9,1,1, -5.255, 10483.391, 418.145, 52774.514 25/01/07,04:48:37,09,09,1, 11.9,1,1, -5.255, 10483.385, 418.123, 52774.547 25/01/07,04:48:37,10,09,1, 11.9,1,1, -5.255, 10483.417, 418.124, 52774.649 25/01/07,04:48:37,11,09,1, 11.9,1,1, -5.255, 10483.463, 418.086, 52774.583 25/01/07,04:48:37,12,09,1, 11.9,1,1, -5.255, 10483.447, 418.096, 52774.623 25/01/07,04:48:37,13,09,1, 11.9,1,1, -5.255, 10483.462, 418.072, 52774.623 25/01/07,04:48:37,14,09,1, 11.9,1,1, -5.255, 10483.464, 418.074, 52774.655 25/01/07,04:48:37,15,09,1, 11.9,1,1, -5.255, 10483.461, 418.059, 52774.723 25/01/07,04:48:37,16,09,1, 11.9,1,1, -5.255, 10483.489, 418.043, 52774.802 25/01/07,04:48:37,17,09,1, 11.9,1,1, -5.255, 10483.504, 418.030, 52774.665 25/01/07,04:48:37,18,09,1, 11.9,1,1, -5.255, 10483.513, 418.019, 52774.723 25/01/07,04:48:37,19,09,1, 11.9,1,1, -5.255, 10483.523, 418.002, 52774.703 25/01/07,04:48:38,00,09,1, 11.9,1,1, -5.255, 10483.518, 418.002, 52774.703 25/01/07,04:48:38,01,09,1, 11.9,1,1, -5.255, 10483.558, 418.011, 52774.841 25/01/07,04:48:38,02,09,1, 11.9,1,1, -5.255, 10483.578, 417.998, 52774.633 25/01/07,04:48:38,03,09,1, 11.9,1,1, -5.255, 10483.631, 417.961, 52774.813 25/01/07,04:48:38,04,09,1, 11.9,1,1, -5.255, 10483.603, 417.943, 52774.592 25/01/07,04:48:38,05,09,1, 11.9,1,1, -5.255, 10483.647, 417.945, 52774.770 25/01/07,04:48:38,06,09,1, 11.9,1,1, -5.255, 10483.650, 417.926, 52774.720 25/01/07,04:48:38,07,09,1, 11.9,1,1, -5.255, 10483.632, 417.936, 52774.826 25/01/07,04:48:38,08,09,1, 11.9,1,1, -5.255, 10483.643, 417.931, 52774.803 25/01/07,04:48:38,09,09,1, 11.9,1,1, -5.255, 10483.658, 417.910, 52774.672 25/01/07,04:48:38,10,09,1, 11.9,1,1, -5.255, 10483.664, 417.920, 52774.686 25/01/07,04:48:38,11,09,1, 11.9,1,1, -5.255, 10483.682, 417.888, 52774.816 25/01/07,04:48:38,12,09,1, 11.9,1,1, -5.255, 10483.696, 417.895, 52774.844 25/01/07,04:48:38,13,09,1, 11.9,1,1, -5.255, 10483.706, 417.899, 52774.834 25/01/07,04:48:38,14,09,1, 11.9,1,1, -5.255, 10483.706, 417.879, 52774.888 25/01/07,04:48:38,15,09,1, 11.9,1,1, -5.255, 10483.727, 417.878, 52774.842 25/01/07,04:48:38,16,09,1, 11.9,1,1, -5.255, 10483.729, 417.852, 52774.920 25/01/07,04:48:38,17,09,1, 11.9,1,1, -5.255, 10483.727, 417.870, 52774.918 25/01/07,04:48:38,18,09,1, 11.9,1,1, -5.255, 10483.786, 417.854, 52774.941 25/01/07,04:48:38,19,09,1, 11.9,1,1, -5.255, 10483.777, 417.832, 52774.876 25/01/07,04:48:39,00,09,1, 12.0,1,1, -5.256, 10483.776, 417.832, 52774.876 25/01/07,04:48:39,01,09,1, 12.0,1,1, -5.256, 10483.787, 417.800, 52774.861 25/01/07,04:48:39,02,09,1, 12.0,1,1, -5.256, 10483.808, 417.817, 52774.914 25/01/07,04:48:39,03,09,1, 12.0,1,1, -5.256, 10483.814, 417.808, 52774.897 25/01/07,04:48:39,04,09,1, 12.0,1,1, -5.256, 10483.825, 417.807, 52774.920 25/01/07,04:48:39,05,09,1, 12.0,1,1, -5.256, 10483.834, 417.804, 52774.986 25/01/07,04:48:39,06,09,1, 12.0,1,1, -5.256, 10483.854, 417.796, 52775.010 25/01/07,04:48:39,07,09,1, 12.0,1,1, -5.256, 10483.850, 417.787, 52775.024 25/01/07,04:48:39,08,09,1, 12.0,1,1, -5.256, 10483.869, 417.781, 52775.065 25/01/07,04:48:39,09,09,1, 12.0,1,1, -5.256, 10483.891, 417.773, 52775.016 25/01/07,04:48:39,10,09,1, 12.0,1,1, -5.256, 10483.875, 417.755, 52774.975 25/01/07,04:48:39,11,09,1, 12.0,1,1, -5.256, 10483.892, 417.766, 52774.992 25/01/07,04:48:39,12,09,1, 12.0,1,1, -5.256, 10483.893, 417.738, 52775.030 25/01/07,04:48:39,13,09,1, 12.0,1,1, -5.256, 10483.907, 417.752, 52775.077 25/01/07,04:48:39,14,09,1, 12.0,1,1, -5.256, 10483.930, 417.732, 52775.090 25/01/07,04:48:39,15,09,1, 12.0,1,1, -5.256, 10483.929, 417.728, 52775.054 25/01/07,04:48:39,16,09,1, 12.0,1,1, -5.256, 10483.943, 417.723, 52775.068 25/01/07,04:48:39,17,09,1, 12.0,1,1, -5.256, 10483.939, 417.749, 52775.132 25/01/07,04:48:39,18,09,1, 12.0,1,1, -5.256, 10483.974, 417.709, 52775.092 25/01/07,04:48:39,19,09,1, 12.0,1,1, -5.256, 10483.963, 417.727, 52775.212 25/01/07,04:48:40,00,08,1, 11.9,1,1, -5.256, 10483.960, 417.727, 52775.212 25/01/07,04:48:40,01,08,1, 11.9,1,1, -5.256, 10483.980, 417.697, 52775.197 25/01/07,04:48:40,02,08,1, 11.9,1,1, -5.256, 10484.002, 417.682, 52775.207 25/01/07,04:48:40,03,08,1, 11.9,1,1, -5.256, 10484.018, 417.697, 52775.165 25/01/07,04:48:40,04,08,1, 11.9,1,1, -5.256, 10484.011, 417.693, 52775.182 25/01/07,04:48:40,05,08,1, 11.9,1,1, -5.256, 10484.041, 417.662, 52775.148 25/01/07,04:48:40,06,08,1, 11.9,1,1, -5.256, 10484.012, 417.688, 52775.163 25/01/07,04:48:40,07,08,1, 11.9,1,1, -5.256, 10484.048, 417.668, 52775.178 25/01/07,04:48:40,08,08,1, 11.9,1,1, -5.256, 10484.020, 417.693, 52775.281 25/01/07,04:48:40,09,08,1, 11.9,1,1, -5.256, 10484.057, 417.673, 52775.248 25/01/07,04:48:40,10,08,1, 11.9,1,1, -5.256, 10484.070, 417.663, 52775.302 25/01/07,04:48:40,11,08,1, 11.9,1,1, -5.256, 10484.091, 417.655, 52775.173 25/01/07,04:48:40,12,08,1, 11.9,1,1, -5.256, 10484.058, 417.643, 52775.264 25/01/07,04:48:40,13,08,1, 11.9,1,1, -5.256, 10484.079, 417.654, 52775.341 25/01/07,04:48:40,14,08,1, 11.9,1,1, -5.256, 10484.080, 417.640, 52775.291 25/01/07,04:48:40,15,08,1, 11.9,1,1, -5.256, 10484.081, 417.625, 52775.311 25/01/07,04:48:40,16,08,1, 11.9,1,1, -5.256, 10484.131, 417.638, 52775.238 25/01/07,04:48:40,17,08,1, 11.9,1,1, -5.256, 10484.091, 417.608, 52775.268 25/01/07,04:48:40,18,08,1, 11.9,1,1, -5.256, 10484.133, 417.600, 52775.316 25/01/07,04:48:40,19,08,1, 11.9,1,1, -5.256, 10484.129, 417.613, 52775.436 25/01/07,04:48:41,00,08,1, 11.9,1,1, -5.255, 10484.127, 417.613, 52775.436 25/01/07,04:48:41,01,08,1, 11.9,1,1, -5.255, 10484.148, 417.582, 52775.380 25/01/07,04:48:41,02,08,1, 11.9,1,1, -5.255, 10484.146, 417.573, 52775.319 25/01/07,04:48:41,03,08,1, 11.9,1,1, -5.255, 10484.172, 417.580, 52775.387 25/01/07,04:48:41,04,08,1, 11.9,1,1, -5.255, 10484.160, 417.570, 52775.397 25/01/07,04:48:41,05,08,1, 11.9,1,1, -5.255, 10484.182, 417.569, 52775.477 25/01/07,04:48:41,06,08,1, 11.9,1,1, -5.255, 10484.165, 417.567, 52775.466 25/01/07,04:48:41,07,08,1, 11.9,1,1, -5.255, 10484.180, 417.537, 52775.528 25/01/07,04:48:41,08,08,1, 11.9,1,1, -5.255, 10484.174, 417.573, 52775.688 25/01/07,04:48:41,09,08,1, 11.9,1,1, -5.255, 10484.224, 417.528, 52775.406 25/01/07,04:48:41,10,08,1, 11.9,1,1, -5.255, 10484.228, 417.540, 52775.421 25/01/07,04:48:41,11,08,1, 11.9,1,1, -5.255, 10484.246, 417.527, 52775.423 25/01/07,04:48:41,12,08,1, 11.9,1,1, -5.255, 10484.258, 417.538, 52775.432 25/01/07,04:48:41,13,08,1, 11.9,1,1, -5.255, 10484.224, 417.533, 52775.641 25/01/07,04:48:41,14,08,1, 11.9,1,1, -5.255, 10484.264, 417.504, 52775.464 25/01/07,04:48:41,15,08,1, 11.9,1,1, -5.255, 10484.217, 417.525, 52775.583 25/01/07,04:48:41,16,08,1, 11.9,1,1, -5.255, 10484.264, 417.520, 52775.527 25/01/07,04:48:41,17,08,1, 11.9,1,1, -5.255, 10484.268, 417.483, 52775.483 25/01/07,04:48:41,18,08,1, 11.9,1,1, -5.255, 10484.289, 417.505, 52775.540 25/01/07,04:48:41,19,08,1, 11.9,1,1, -5.255, 10484.297, 417.485, 52775.582 25/01/07,04:48:42,00,08,1, 11.9,1,1, -5.253, 10484.294, 417.485, 52775.582 25/01/07,04:48:42,01,08,1, 11.9,1,1, -5.253, 10484.281, 417.461, 52775.596 25/01/07,04:48:42,02,08,1, 11.9,1,1, -5.253, 10484.314, 417.475, 52775.580 25/01/07,04:48:42,03,08,1, 11.9,1,1, -5.253, 10484.333, 417.444, 52775.593 25/01/07,04:48:42,04,08,1, 11.9,1,1, -5.253, 10484.307, 417.459, 52775.567 25/01/07,04:48:42,05,08,1, 11.9,1,1, -5.253, 10484.324, 417.437, 52775.643 25/01/07,04:48:42,06,08,1, 11.9,1,1, -5.253, 10484.321, 417.489, 52775.749 25/01/07,04:48:42,07,08,1, 11.9,1,1, -5.253, 10484.319, 417.451, 52775.696 25/01/07,04:48:42,08,08,1, 11.9,1,1, -5.253, 10484.342, 417.449, 52775.610 25/01/07,04:48:42,09,08,1, 11.9,1,1, -5.253, 10484.343, 417.427, 52775.663 25/01/07,04:48:42,10,08,1, 11.9,1,1, -5.253, 10484.333, 417.421, 52775.650 25/01/07,04:48:42,11,08,1, 11.9,1,1, -5.253, 10484.381, 417.415, 52775.665 25/01/07,04:48:42,12,08,1, 11.9,1,1, -5.253, 10484.355, 417.392, 52775.747 25/01/07,04:48:42,13,08,1, 11.9,1,1, -5.253, 10484.399, 417.409, 52775.736 25/01/07,04:48:42,14,08,1, 11.9,1,1, -5.253, 10484.397, 417.381, 52775.736 25/01/07,04:48:42,15,08,1, 11.9,1,1, -5.253, 10484.347, 417.382, 52775.739 25/01/07,04:48:42,16,08,1, 11.9,1,1, -5.253, 10484.406, 417.398, 52775.749 25/01/07,04:48:42,17,08,1, 11.9,1,1, -5.253, 10484.393, 417.366, 52775.798 25/01/07,04:48:42,18,08,1, 11.9,1,1, -5.253, 10484.400, 417.351, 52775.726 25/01/07,04:48:42,19,08,1, 11.9,1,1, -5.253, 10484.415, 417.359, 52775.711 25/01/07,04:48:43,00,08,1, 12.0,1,1, -5.251, 10484.411, 417.359, 52775.711 25/01/07,04:48:43,01,08,1, 12.0,1,1, -5.251, 10484.404, 417.343, 52775.882 25/01/07,04:48:43,02,08,1, 12.0,1,1, -5.251, 10484.432, 417.359, 52775.849 25/01/07,04:48:43,03,08,1, 12.0,1,1, -5.251, 10484.438, 417.326, 52775.809 25/01/07,04:48:43,04,08,1, 12.0,1,1, -5.251, 10484.423, 417.355, 52775.788 25/01/07,04:48:43,05,08,1, 12.0,1,1, -5.251, 10484.429, 417.348, 52775.764 25/01/07,04:48:43,06,08,1, 12.0,1,1, -5.251, 10484.423, 417.357, 52775.951 25/01/07,04:48:43,07,08,1, 12.0,1,1, -5.251, 10484.467, 417.346, 52775.942 25/01/07,04:48:43,08,08,1, 12.0,1,1, -5.251, 10484.453, 417.321, 52775.902 25/01/07,04:48:43,09,08,1, 12.0,1,1, -5.251, 10484.476, 417.315, 52775.884 25/01/07,04:48:43,10,08,1, 12.0,1,1, -5.251, 10484.444, 417.335, 52775.884 25/01/07,04:48:43,11,08,1, 12.0,1,1, -5.251, 10484.456, 417.318, 52775.862 25/01/07,04:48:43,12,08,1, 12.0,1,1, -5.251, 10484.468, 417.310, 52775.941 25/01/07,04:48:43,13,08,1, 12.0,1,1, -5.251, 10484.475, 417.303, 52776.026 25/01/07,04:48:43,14,08,1, 12.0,1,1, -5.251, 10484.463, 417.306, 52775.993 25/01/07,04:48:43,15,08,1, 12.0,1,1, -5.251, 10484.453, 417.288, 52775.895 25/01/07,04:48:43,16,08,1, 12.0,1,1, -5.251, 10484.477, 417.275, 52775.922 25/01/07,04:48:43,17,08,1, 12.0,1,1, -5.251, 10484.467, 417.289, 52775.990 25/01/07,04:48:43,18,08,1, 12.0,1,1, -5.251, 10484.491, 417.273, 52775.964 25/01/07,04:48:43,19,08,1, 12.0,1,1, -5.251, 10484.503, 417.273, 52775.983 25/01/07,04:48:44,00,08,1, 11.9,1,1, -5.255, 10484.502, 417.273, 52775.983 25/01/07,04:48:44,01,08,1, 11.9,1,1, -5.255, 10484.486, 417.272, 52775.997 25/01/07,04:48:44,02,08,1, 11.9,1,1, -5.255, 10484.505, 417.247, 52776.017 25/01/07,04:48:44,03,08,1, 11.9,1,1, -5.255, 10484.504, 417.242, 52776.109 25/01/07,04:48:44,04,08,1, 11.9,1,1, -5.255, 10484.526, 417.240, 52776.062 25/01/07,04:48:44,05,08,1, 11.9,1,1, -5.255, 10484.530, 417.247, 52776.037 25/01/07,04:48:44,06,08,1, 11.9,1,1, -5.255, 10484.511, 417.224, 52776.118 25/01/07,04:48:44,07,08,1, 11.9,1,1, -5.255, 10484.520, 417.227, 52776.156 25/01/07,04:48:44,08,08,1, 11.9,1,1, -5.255, 10484.524, 417.202, 52776.083 25/01/07,04:48:44,09,08,1, 11.9,1,1, -5.255, 10484.528, 417.196, 52776.068 25/01/07,04:48:44,10,08,1, 11.9,1,1, -5.255, 10484.528, 417.191, 52776.086 25/01/07,04:48:44,11,08,1, 11.9,1,1, -5.255, 10484.538, 417.212, 52776.131 25/01/07,04:48:44,12,08,1, 11.9,1,1, -5.255, 10484.542, 417.190, 52776.128 25/01/07,04:48:44,13,08,1, 11.9,1,1, -5.255, 10484.556, 417.195, 52776.178 25/01/07,04:48:44,14,08,1, 11.9,1,1, -5.255, 10484.565, 417.188, 52776.157 25/01/07,04:48:44,15,08,1, 11.9,1,1, -5.255, 10484.548, 417.179, 52776.126 25/01/07,04:48:44,16,08,1, 11.9,1,1, -5.255, 10484.562, 417.205, 52776.217 25/01/07,04:48:44,17,08,1, 11.9,1,1, -5.255, 10484.582, 417.185, 52776.206 25/01/07,04:48:44,18,08,1, 11.9,1,1, -5.255, 10484.587, 417.164, 52776.198 25/01/07,04:48:44,19,08,1, 11.9,1,1, -5.255, 10484.594, 417.214, 52776.106 25/01/07,04:48:45,00,08,1, 11.9,1,1, -5.255, 10484.586, 417.214, 52776.106 25/01/07,04:48:45,01,08,1, 11.9,1,1, -5.255, 10484.569, 417.174, 52776.230 25/01/07,04:48:45,02,08,1, 11.9,1,1, -5.255, 10484.600, 417.183, 52776.269 25/01/07,04:48:45,03,08,1, 11.9,1,1, -5.255, 10484.587, 417.180, 52776.264 25/01/07,04:48:45,04,08,1, 11.9,1,1, -5.255, 10484.566, 417.170, 52776.279 25/01/07,04:48:45,05,08,1, 11.9,1,1, -5.255, 10484.627, 417.163, 52776.281 25/01/07,04:48:45,06,08,1, 11.9,1,1, -5.255, 10484.615, 417.139, 52776.274 25/01/07,04:48:45,07,08,1, 11.9,1,1, -5.255, 10484.603, 417.168, 52776.371 25/01/07,04:48:45,08,08,1, 11.9,1,1, -5.255, 10484.611, 417.176, 52776.454 25/01/07,04:48:45,09,08,1, 11.9,1,1, -5.255, 10484.626, 417.168, 52776.384 25/01/07,04:48:45,10,08,1, 11.9,1,1, -5.255, 10484.644, 417.173, 52776.473 25/01/07,04:48:45,11,08,1, 11.9,1,1, -5.255, 10484.659, 417.147, 52776.416 25/01/07,04:48:45,12,08,1, 11.9,1,1, -5.255, 10484.646, 417.144, 52776.327 25/01/07,04:48:45,13,08,1, 11.9,1,1, -5.255, 10484.639, 417.140, 52776.407 25/01/07,04:48:45,14,08,1, 11.9,1,1, -5.255, 10484.621, 417.161, 52776.448 25/01/07,04:48:45,15,08,1, 11.9,1,1, -5.255, 10484.639, 417.119, 52776.455 25/01/07,04:48:45,16,08,1, 11.9,1,1, -5.255, 10484.664, 417.158, 52776.409 25/01/07,04:48:45,17,08,1, 11.9,1,1, -5.255, 10484.649, 417.162, 52776.429 25/01/07,04:48:45,18,08,1, 11.9,1,1, -5.255, 10484.656, 417.149, 52776.413 25/01/07,04:48:45,19,08,1, 11.9,1,1, -5.255, 10484.693, 417.143, 52776.465 25/01/07,04:48:46,00,08,1, 11.9,1,1, -5.253, 10484.686, 417.143, 52776.465 25/01/07,04:48:46,01,08,1, 11.9,1,1, -5.253, 10484.684, 417.115, 52776.450 25/01/07,04:48:46,02,08,1, 11.9,1,1, -5.253, 10484.679, 417.131, 52776.452 25/01/07,04:48:46,03,08,1, 11.9,1,1, -5.253, 10484.672, 417.137, 52776.533 25/01/07,04:48:46,04,08,1, 11.9,1,1, -5.253, 10484.678, 417.117, 52776.523 25/01/07,04:48:46,05,08,1, 11.9,1,1, -5.253, 10484.707, 417.121, 52776.638 25/01/07,04:48:46,06,08,1, 11.9,1,1, -5.253, 10484.694, 417.140, 52776.545 25/01/07,04:48:46,07,08,1, 11.9,1,1, -5.253, 10484.713, 417.112, 52776.553 25/01/07,04:48:46,08,08,1, 11.9,1,1, -5.253, 10484.708, 417.135, 52776.571 25/01/07,04:48:46,09,08,1, 11.9,1,1, -5.253, 10484.698, 417.138, 52776.557 25/01/07,04:48:46,10,08,1, 11.9,1,1, -5.253, 10484.706, 417.102, 52776.551 25/01/07,04:48:46,11,08,1, 11.9,1,1, -5.253, 10484.696, 417.134, 52776.597 25/01/07,04:48:46,12,08,1, 11.9,1,1, -5.253, 10484.726, 417.123, 52776.573 25/01/07,04:48:46,13,08,1, 11.9,1,1, -5.253, 10484.701, 417.126, 52776.654 25/01/07,04:48:46,14,08,1, 11.9,1,1, -5.253, 10484.717, 417.109, 52776.621 25/01/07,04:48:46,15,08,1, 11.9,1,1, -5.253, 10484.716, 417.095, 52776.614 25/01/07,04:48:46,16,08,1, 11.9,1,1, -5.253, 10484.696, 417.114, 52776.671 25/01/07,04:48:46,17,08,1, 11.9,1,1, -5.253, 10484.733, 417.126, 52776.700 25/01/07,04:48:46,18,08,1, 11.9,1,1, -5.253, 10484.735, 417.107, 52776.682 25/01/07,04:48:46,19,08,1, 11.9,1,1, -5.253, 10484.744, 417.075, 52776.681 25/01/07,04:48:47,00,08,1, 11.9,1,1, -5.251, 10484.736, 417.075, 52776.681 25/01/07,04:48:47,01,08,1, 11.9,1,1, -5.251, 10484.727, 417.094, 52776.750 25/01/07,04:48:47,02,08,1, 11.9,1,1, -5.251, 10484.742, 417.107, 52776.844 25/01/07,04:48:47,03,08,1, 11.9,1,1, -5.251, 10484.771, 417.082, 52776.722 25/01/07,04:48:47,04,08,1, 11.9,1,1, -5.251, 10484.733, 417.083, 52776.814 25/01/07,04:48:47,05,08,1, 11.9,1,1, -5.251, 10484.760, 417.083, 52776.799 25/01/07,04:48:47,06,08,1, 11.9,1,1, -5.251, 10484.768, 417.078, 52776.769 25/01/07,04:48:47,07,08,1, 11.9,1,1, -5.251, 10484.750, 417.106, 52776.764 25/01/07,04:48:47,08,08,1, 11.9,1,1, -5.251, 10484.768, 417.080, 52776.788 25/01/07,04:48:47,09,08,1, 11.9,1,1, -5.251, 10484.749, 417.055, 52776.772 25/01/07,04:48:47,10,08,1, 11.9,1,1, -5.251, 10484.747, 417.044, 52776.818 25/01/07,04:48:47,11,08,1, 11.9,1,1, -5.251, 10484.780, 417.087, 52776.913 25/01/07,04:48:47,12,08,1, 11.9,1,1, -5.251, 10484.778, 417.081, 52776.827 25/01/07,04:48:47,13,08,1, 11.9,1,1, -5.251, 10484.773, 417.058, 52776.841 25/01/07,04:48:47,14,08,1, 11.9,1,1, -5.251, 10484.755, 417.074, 52776.904 25/01/07,04:48:47,15,08,1, 11.9,1,1, -5.251, 10484.772, 417.074, 52776.989 25/01/07,04:48:47,16,08,1, 11.9,1,1, -5.251, 10484.782, 417.064, 52776.906 25/01/07,04:48:47,17,08,1, 11.9,1,1, -5.251, 10484.802, 417.077, 52776.979 25/01/07,04:48:47,18,08,1, 11.9,1,1, -5.251, 10484.779, 417.025, 52776.972 25/01/07,04:48:47,19,08,1, 11.9,1,1, -5.251, 10484.772, 417.038, 52776.976 25/01/07,04:48:48,00,09,1, 11.9,1,1, -5.250, 10484.769, 417.038, 52776.976 25/01/07,04:48:48,01,09,1, 11.9,1,1, -5.250, 10484.792, 417.037, 52776.995 25/01/07,04:48:48,02,09,1, 11.9,1,1, -5.250, 10484.780, 417.033, 52776.963 25/01/07,04:48:48,03,09,1, 11.9,1,1, -5.250, 10484.783, 417.020, 52776.955 25/01/07,04:48:48,04,09,1, 11.9,1,1, -5.250, 10484.782, 417.022, 52776.972 25/01/07,04:48:48,05,09,1, 11.9,1,1, -5.250, 10484.781, 417.023, 52777.010 25/01/07,04:48:48,06,09,1, 11.9,1,1, -5.250, 10484.797, 417.021, 52777.043 25/01/07,04:48:48,07,09,1, 11.9,1,1, -5.250, 10484.778, 417.032, 52777.086 25/01/07,04:48:48,08,09,1, 11.9,1,1, -5.250, 10484.756, 417.024, 52777.037 25/01/07,04:48:48,09,09,1, 11.9,1,1, -5.250, 10484.786, 417.027, 52777.041 25/01/07,04:48:48,10,09,1, 11.9,1,1, -5.250, 10484.752, 417.006, 52777.084 25/01/07,04:48:48,11,09,1, 11.9,1,1, -5.250, 10484.785, 417.004, 52777.138 25/01/07,04:48:48,12,09,1, 11.9,1,1, -5.250, 10484.790, 417.001, 52777.157 25/01/07,04:48:48,13,09,1, 11.9,1,1, -5.250, 10484.803, 416.995, 52777.064 25/01/07,04:48:48,14,09,1, 11.9,1,1, -5.250, 10484.746, 417.012, 52777.158 25/01/07,04:48:48,15,09,1, 11.9,1,1, -5.250, 10484.777, 416.997, 52777.161 25/01/07,04:48:48,16,09,1, 11.9,1,1, -5.250, 10484.760, 416.989, 52777.132 25/01/07,04:48:48,17,09,1, 11.9,1,1, -5.250, 10484.773, 416.973, 52777.211 25/01/07,04:48:48,18,09,1, 11.9,1,1, -5.250, 10484.775, 416.962, 52777.099 25/01/07,04:48:48,19,09,1, 11.9,1,1, -5.250, 10484.778, 416.970, 52777.119 25/01/07,04:48:49,00,10,1, 11.9,1,1, -5.254, 10484.778, 416.970, 52777.119 25/01/07,04:48:49,01,10,1, 11.9,1,1, -5.254, 10484.745, 416.994, 52777.215 25/01/07,04:48:49,02,10,1, 11.9,1,1, -5.254, 10484.748, 416.962, 52777.243 25/01/07,04:48:49,03,10,1, 11.9,1,1, -5.254, 10484.767, 416.962, 52777.137 25/01/07,04:48:49,04,10,1, 11.9,1,1, -5.254, 10484.760, 416.957, 52777.187 25/01/07,04:48:49,05,10,1, 11.9,1,1, -5.254, 10484.725, 416.960, 52777.123 25/01/07,04:48:49,06,10,1, 11.9,1,1, -5.254, 10484.747, 416.980, 52777.228 25/01/07,04:48:49,07,10,1, 11.9,1,1, -5.254, 10484.767, 416.979, 52777.260 25/01/07,04:48:49,08,10,1, 11.9,1,1, -5.254, 10484.764, 416.973, 52777.183 25/01/07,04:48:49,09,10,1, 11.9,1,1, -5.254, 10484.717, 416.948, 52777.237 25/01/07,04:48:49,10,10,1, 11.9,1,1, -5.254, 10484.737, 416.991, 52777.312 25/01/07,04:48:49,11,10,1, 11.9,1,1, -5.254, 10484.750, 416.937, 52777.301 25/01/07,04:48:49,12,10,1, 11.9,1,1, -5.254, 10484.722, 416.948, 52777.278 25/01/07,04:48:49,13,10,1, 11.9,1,1, -5.254, 10484.747, 416.949, 52777.315 25/01/07,04:48:49,14,10,1, 11.9,1,1, -5.254, 10484.728, 416.951, 52777.226 25/01/07,04:48:49,15,10,1, 11.9,1,1, -5.254, 10484.728, 416.952, 52777.286 25/01/07,04:48:49,16,10,1, 11.9,1,1, -5.254, 10484.715, 416.948, 52777.336 25/01/07,04:48:49,17,10,1, 11.9,1,1, -5.254, 10484.720, 416.958, 52777.432 25/01/07,04:48:49,18,10,1, 11.9,1,1, -5.254, 10484.731, 416.948, 52777.382 25/01/07,04:48:49,19,10,1, 11.9,1,1, -5.254, 10484.721, 416.906, 52777.256 25/01/07,04:48:50,00,09,1, 12.0,1,1, -5.254, 10484.719, 416.906, 52777.256 25/01/07,04:48:50,01,09,1, 12.0,1,1, -5.254, 10484.739, 416.949, 52777.525 25/01/07,04:48:50,02,09,1, 12.0,1,1, -5.254, 10484.722, 416.940, 52777.470 25/01/07,04:48:50,03,09,1, 12.0,1,1, -5.254, 10484.701, 416.911, 52777.448 25/01/07,04:48:50,04,09,1, 12.0,1,1, -5.254, 10484.715, 416.953, 52777.438 25/01/07,04:48:50,05,09,1, 12.0,1,1, -5.254, 10484.696, 416.934, 52777.451 25/01/07,04:48:50,06,09,1, 12.0,1,1, -5.254, 10484.707, 416.933, 52777.403 25/01/07,04:48:50,07,09,1, 12.0,1,1, -5.254, 10484.689, 416.904, 52777.480 25/01/07,04:48:50,08,09,1, 12.0,1,1, -5.254, 10484.698, 416.922, 52777.534 25/01/07,04:48:50,09,09,1, 12.0,1,1, -5.254, 10484.692, 416.926, 52777.510 25/01/07,04:48:50,10,09,1, 12.0,1,1, -5.254, 10484.703, 416.911, 52777.455 25/01/07,04:48:50,11,09,1, 12.0,1,1, -5.254, 10484.697, 416.885, 52777.501 25/01/07,04:48:50,12,09,1, 12.0,1,1, -5.254, 10484.701, 416.889, 52777.525 25/01/07,04:48:50,13,09,1, 12.0,1,1, -5.254, 10484.658, 416.909, 52777.537 25/01/07,04:48:50,14,09,1, 12.0,1,1, -5.254, 10484.696, 416.880, 52777.524 25/01/07,04:48:50,15,09,1, 12.0,1,1, -5.254, 10484.666, 416.882, 52777.563 25/01/07,04:48:50,16,09,1, 12.0,1,1, -5.254, 10484.678, 416.891, 52777.577 25/01/07,04:48:50,17,09,1, 12.0,1,1, -5.254, 10484.698, 416.887, 52777.616 25/01/07,04:48:50,18,09,1, 12.0,1,1, -5.254, 10484.677, 416.872, 52777.687 25/01/07,04:48:50,19,09,1, 12.0,1,1, -5.254, 10484.684, 416.880, 52777.655 25/01/07,04:48:51,00,08,1, 12.0,1,1, -5.256, 10484.678, 416.880, 52777.655 25/01/07,04:48:51,01,08,1, 12.0,1,1, -5.256, 10484.681, 416.855, 52777.558 25/01/07,04:48:51,02,08,1, 12.0,1,1, -5.256, 10484.644, 416.870, 52777.664 25/01/07,04:48:51,03,08,1, 12.0,1,1, -5.256, 10484.656, 416.896, 52777.722 25/01/07,04:48:51,04,08,1, 12.0,1,1, -5.256, 10484.660, 416.875, 52777.756 25/01/07,04:48:51,05,08,1, 12.0,1,1, -5.256, 10484.645, 416.876, 52777.673 25/01/07,04:48:51,06,08,1, 12.0,1,1, -5.256, 10484.665, 416.839, 52777.588 25/01/07,04:48:51,07,08,1, 12.0,1,1, -5.256, 10484.644, 416.847, 52777.579 25/01/07,04:48:51,08,08,1, 12.0,1,1, -5.256, 10484.674, 416.848, 52777.680 25/01/07,04:48:51,09,08,1, 12.0,1,1, -5.256, 10484.656, 416.844, 52777.799 25/01/07,04:48:51,10,08,1, 12.0,1,1, -5.256, 10484.647, 416.833, 52777.619 25/01/07,04:48:51,11,08,1, 12.0,1,1, -5.256, 10484.652, 416.854, 52777.713 25/01/07,04:48:51,12,08,1, 12.0,1,1, -5.256, 10484.634, 416.827, 52777.689 25/01/07,04:48:51,13,08,1, 12.0,1,1, -5.256, 10484.604, 416.854, 52777.758 25/01/07,04:48:51,14,08,1, 12.0,1,1, -5.256, 10484.648, 416.841, 52777.878 25/01/07,04:48:51,15,08,1, 12.0,1,1, -5.256, 10484.666, 416.814, 52777.736 25/01/07,04:48:51,16,08,1, 12.0,1,1, -5.256, 10484.650, 416.830, 52777.669 25/01/07,04:48:51,17,08,1, 12.0,1,1, -5.256, 10484.621, 416.810, 52777.725 25/01/07,04:48:51,18,08,1, 12.0,1,1, -5.256, 10484.635, 416.812, 52777.895 25/01/07,04:48:51,19,08,1, 12.0,1,1, -5.256, 10484.622, 416.832, 52777.932 25/01/07,04:48:52,00,08,1, 12.0,1,1, -5.257, 10484.619, 416.832, 52777.932 25/01/07,04:48:52,01,08,1, 12.0,1,1, -5.257, 10484.648, 416.815, 52777.893 25/01/07,04:48:52,02,08,1, 12.0,1,1, -5.257, 10484.618, 416.823, 52777.945 25/01/07,04:48:52,03,08,1, 12.0,1,1, -5.257, 10484.621, 416.788, 52777.833 25/01/07,04:48:52,04,08,1, 12.0,1,1, -5.257, 10484.635, 416.799, 52777.836 25/01/07,04:48:52,05,08,1, 12.0,1,1, -5.257, 10484.634, 416.777, 52777.819 25/01/07,04:48:52,06,08,1, 12.0,1,1, -5.257, 10484.625, 416.783, 52777.844 25/01/07,04:48:52,07,08,1, 12.0,1,1, -5.257, 10484.640, 416.791, 52777.783 25/01/07,04:48:52,08,08,1, 12.0,1,1, -5.257, 10484.620, 416.772, 52777.842 25/01/07,04:48:52,09,08,1, 12.0,1,1, -5.257, 10484.618, 416.800, 52777.982 25/01/07,04:48:52,10,08,1, 12.0,1,1, -5.257, 10484.633, 416.767, 52777.967 25/01/07,04:48:52,11,08,1, 12.0,1,1, -5.257, 10484.653, 416.785, 52777.958 25/01/07,04:48:52,12,08,1, 12.0,1,1, -5.257, 10484.643, 416.793, 52777.950 25/01/07,04:48:52,13,08,1, 12.0,1,1, -5.257, 10484.632, 416.766, 52777.950 25/01/07,04:48:52,14,08,1, 12.0,1,1, -5.257, 10484.636, 416.795, 52778.049 25/01/07,04:48:52,15,08,1, 12.0,1,1, -5.257, 10484.645, 416.796, 52778.041 25/01/07,04:48:52,16,08,1, 12.0,1,1, -5.257, 10484.648, 416.790, 52778.009 25/01/07,04:48:52,17,08,1, 12.0,1,1, -5.257, 10484.620, 416.796, 52777.988 25/01/07,04:48:52,18,08,1, 12.0,1,1, -5.257, 10484.653, 416.797, 52778.020 25/01/07,04:48:52,19,08,1, 12.0,1,1, -5.257, 10484.625, 416.793, 52778.166 25/01/07,04:48:53,00,08,1, 12.0,1,1, -5.250, 10484.619, 416.793, 52778.166 25/01/07,04:48:53,01,08,1, 12.0,1,1, -5.250, 10484.624, 416.774, 52777.983 25/01/07,04:48:53,02,08,1, 12.0,1,1, -5.250, 10484.614, 416.773, 52778.003 25/01/07,04:48:53,03,08,1, 12.0,1,1, -5.250, 10484.636, 416.771, 52778.072 25/01/07,04:48:53,04,08,1, 12.0,1,1, -5.250, 10484.627, 416.772, 52778.103 25/01/07,04:48:53,05,08,1, 12.0,1,1, -5.250, 10484.642, 416.757, 52778.205 25/01/07,04:48:53,06,08,1, 12.0,1,1, -5.250, 10484.658, 416.768, 52778.145 25/01/07,04:48:53,07,08,1, 12.0,1,1, -5.250, 10484.646, 416.766, 52778.112 25/01/07,04:48:53,08,08,1, 12.0,1,1, -5.250, 10484.621, 416.757, 52778.156 25/01/07,04:48:53,09,08,1, 12.0,1,1, -5.250, 10484.642, 416.742, 52778.198 25/01/07,04:48:53,10,08,1, 12.0,1,1, -5.250, 10484.615, 416.755, 52778.187 25/01/07,04:48:53,11,08,1, 12.0,1,1, -5.250, 10484.639, 416.767, 52778.185 25/01/07,04:48:53,12,08,1, 12.0,1,1, -5.250, 10484.645, 416.770, 52778.197 25/01/07,04:48:53,13,08,1, 12.0,1,1, -5.250, 10484.638, 416.776, 52778.258 25/01/07,04:48:53,14,08,1, 12.0,1,1, -5.250, 10484.630, 416.750, 52778.252 25/01/07,04:48:53,15,08,1, 12.0,1,1, -5.250, 10484.638, 416.775, 52778.231 25/01/07,04:48:53,16,08,1, 12.0,1,1, -5.250, 10484.643, 416.763, 52778.260 25/01/07,04:48:53,17,08,1, 12.0,1,1, -5.250, 10484.663, 416.760, 52778.284 25/01/07,04:48:53,18,08,1, 12.0,1,1, -5.250, 10484.655, 416.752, 52778.248 25/01/07,04:48:53,19,08,1, 12.0,1,1, -5.250, 10484.622, 416.775, 52778.300 25/01/07,04:48:54,00,09,1, 12.0,1,1, -5.255, 10484.619, 416.775, 52778.300 25/01/07,04:48:54,01,09,1, 12.0,1,1, -5.255, 10484.630, 416.759, 52778.226 25/01/07,04:48:54,02,09,1, 12.0,1,1, -5.255, 10484.634, 416.771, 52778.245 25/01/07,04:48:54,03,09,1, 12.0,1,1, -5.255, 10484.631, 416.800, 52778.249 25/01/07,04:48:54,04,09,1, 12.0,1,1, -5.255, 10484.611, 416.786, 52778.420 25/01/07,04:48:54,05,09,1, 12.0,1,1, -5.255, 10484.643, 416.782, 52778.393 25/01/07,04:48:54,06,09,1, 12.0,1,1, -5.255, 10484.597, 416.772, 52778.404 25/01/07,04:48:54,07,09,1, 12.0,1,1, -5.255, 10484.636, 416.800, 52778.360 25/01/07,04:48:54,08,09,1, 12.0,1,1, -5.255, 10484.622, 416.787, 52778.409 25/01/07,04:48:54,09,09,1, 12.0,1,1, -5.255, 10484.605, 416.792, 52778.475 25/01/07,04:48:54,10,09,1, 12.0,1,1, -5.255, 10484.601, 416.813, 52778.493 25/01/07,04:48:54,11,09,1, 12.0,1,1, -5.255, 10484.636, 416.798, 52778.423 25/01/07,04:48:54,12,09,1, 12.0,1,1, -5.255, 10484.617, 416.799, 52778.506 25/01/07,04:48:54,13,09,1, 12.0,1,1, -5.255, 10484.612, 416.801, 52778.438 25/01/07,04:48:54,14,09,1, 12.0,1,1, -5.255, 10484.623, 416.786, 52778.451 25/01/07,04:48:54,15,09,1, 12.0,1,1, -5.255, 10484.610, 416.816, 52778.510 25/01/07,04:48:54,16,09,1, 12.0,1,1, -5.255, 10484.603, 416.830, 52778.473 25/01/07,04:48:54,17,09,1, 12.0,1,1, -5.255, 10484.606, 416.819, 52778.509 25/01/07,04:48:54,18,09,1, 12.0,1,1, -5.255, 10484.592, 416.809, 52778.494 25/01/07,04:48:54,19,09,1, 12.0,1,1, -5.255, 10484.590, 416.808, 52778.504 25/01/07,04:48:55,00,09,1, 11.9,1,1, -5.254, 10484.586, 416.808, 52778.504 25/01/07,04:48:55,01,09,1, 11.9,1,1, -5.254, 10484.594, 416.819, 52778.490 25/01/07,04:48:55,02,09,1, 11.9,1,1, -5.254, 10484.580, 416.822, 52778.637 25/01/07,04:48:55,03,09,1, 11.9,1,1, -5.254, 10484.595, 416.838, 52778.622 25/01/07,04:48:55,04,09,1, 11.9,1,1, -5.254, 10484.575, 416.858, 52778.543 25/01/07,04:48:55,05,09,1, 11.9,1,1, -5.254, 10484.581, 416.867, 52778.601 25/01/07,04:48:55,06,09,1, 11.9,1,1, -5.254, 10484.566, 416.855, 52778.628 25/01/07,04:48:55,07,09,1, 11.9,1,1, -5.254, 10484.594, 416.869, 52778.652 25/01/07,04:48:55,08,09,1, 11.9,1,1, -5.254, 10484.581, 416.846, 52778.577 25/01/07,04:48:55,09,09,1, 11.9,1,1, -5.254, 10484.590, 416.872, 52778.583 25/01/07,04:48:55,10,09,1, 11.9,1,1, -5.254, 10484.536, 416.890, 52778.681 25/01/07,04:48:55,11,09,1, 11.9,1,1, -5.254, 10484.554, 416.894, 52778.765 25/01/07,04:48:55,12,09,1, 11.9,1,1, -5.254, 10484.557, 416.880, 52778.684 25/01/07,04:48:55,13,09,1, 11.9,1,1, -5.254, 10484.530, 416.910, 52778.714 25/01/07,04:48:55,14,09,1, 11.9,1,1, -5.254, 10484.517, 416.896, 52778.748 25/01/07,04:48:55,15,09,1, 11.9,1,1, -5.254, 10484.538, 416.899, 52778.762 25/01/07,04:48:55,16,09,1, 11.9,1,1, -5.254, 10484.495, 416.935, 52778.753 25/01/07,04:48:55,17,09,1, 11.9,1,1, -5.254, 10484.489, 416.908, 52778.776 25/01/07,04:48:55,18,09,1, 11.9,1,1, -5.254, 10484.521, 416.925, 52778.822 25/01/07,04:48:55,19,09,1, 11.9,1,1, -5.254, 10484.478, 416.949, 52778.773 25/01/07,04:48:56,00,08,1, 11.9,1,1, -5.256, 10484.477, 416.949, 52778.773 25/01/07,04:48:56,01,08,1, 11.9,1,1, -5.256, 10484.475, 416.972, 52778.820 25/01/07,04:48:56,02,08,1, 11.9,1,1, -5.256, 10484.454, 416.969, 52778.827 25/01/07,04:48:56,03,08,1, 11.9,1,1, -5.256, 10484.464, 416.994, 52778.898 25/01/07,04:48:56,04,08,1, 11.9,1,1, -5.256, 10484.454, 416.993, 52778.873 25/01/07,04:48:56,05,08,1, 11.9,1,1, -5.256, 10484.431, 417.023, 52778.810 25/01/07,04:48:56,06,08,1, 11.9,1,1, -5.256, 10484.445, 417.030, 52778.958 25/01/07,04:48:56,07,08,1, 11.9,1,1, -5.256, 10484.431, 417.022, 52778.844 25/01/07,04:48:56,08,08,1, 11.9,1,1, -5.256, 10484.421, 417.016, 52778.803 25/01/07,04:48:56,09,08,1, 11.9,1,1, -5.256, 10484.395, 417.050, 52778.993 25/01/07,04:48:56,10,08,1, 11.9,1,1, -5.256, 10484.390, 417.072, 52779.009 25/01/07,04:48:56,11,08,1, 11.9,1,1, -5.256, 10484.382, 417.066, 52778.896 25/01/07,04:48:56,12,08,1, 11.9,1,1, -5.256, 10484.369, 417.073, 52779.032 25/01/07,04:48:56,13,08,1, 11.9,1,1, -5.256, 10484.392, 417.073, 52778.992 25/01/07,04:48:56,14,08,1, 11.9,1,1, -5.256, 10484.359, 417.078, 52778.957 25/01/07,04:48:56,15,08,1, 11.9,1,1, -5.256, 10484.377, 417.110, 52779.006 25/01/07,04:48:56,16,08,1, 11.9,1,1, -5.256, 10484.342, 417.139, 52779.061 25/01/07,04:48:56,17,08,1, 11.9,1,1, -5.256, 10484.341, 417.125, 52779.069 25/01/07,04:48:56,18,08,1, 11.9,1,1, -5.256, 10484.340, 417.127, 52779.033 25/01/07,04:48:56,19,08,1, 11.9,1,1, -5.256, 10484.307, 417.155, 52779.052 25/01/07,04:48:57,00,09,1, 11.9,1,1, -5.258, 10484.302, 417.155, 52779.052 25/01/07,04:48:57,01,09,1, 11.9,1,1, -5.258, 10484.326, 417.172, 52779.097 25/01/07,04:48:57,02,09,1, 11.9,1,1, -5.258, 10484.311, 417.182, 52779.163 25/01/07,04:48:57,03,09,1, 11.9,1,1, -5.258, 10484.314, 417.205, 52779.189 25/01/07,04:48:57,04,09,1, 11.9,1,1, -5.258, 10484.307, 417.202, 52779.193 25/01/07,04:48:57,05,09,1, 11.9,1,1, -5.258, 10484.289, 417.230, 52779.243 25/01/07,04:48:57,06,09,1, 11.9,1,1, -5.258, 10484.284, 417.260, 52779.280 25/01/07,04:48:57,07,09,1, 11.9,1,1, -5.258, 10484.268, 417.271, 52779.296 25/01/07,04:48:57,08,09,1, 11.9,1,1, -5.258, 10484.291, 417.273, 52779.303 25/01/07,04:48:57,09,09,1, 11.9,1,1, -5.258, 10484.258, 417.269, 52779.197 25/01/07,04:48:57,10,09,1, 11.9,1,1, -5.258, 10484.224, 417.273, 52779.285 25/01/07,04:48:57,11,09,1, 11.9,1,1, -5.258, 10484.229, 417.328, 52779.380 25/01/07,04:48:57,12,09,1, 11.9,1,1, -5.258, 10484.242, 417.332, 52779.263 25/01/07,04:48:57,13,09,1, 11.9,1,1, -5.258, 10484.229, 417.334, 52779.270 25/01/07,04:48:57,14,09,1, 11.9,1,1, -5.258, 10484.193, 417.315, 52779.209 25/01/07,04:48:57,15,09,1, 11.9,1,1, -5.258, 10484.190, 417.359, 52779.415 25/01/07,04:48:57,16,09,1, 11.9,1,1, -5.258, 10484.177, 417.357, 52779.461 25/01/07,04:48:57,17,09,1, 11.9,1,1, -5.258, 10484.143, 417.387, 52779.419 25/01/07,04:48:57,18,09,1, 11.9,1,1, -5.258, 10484.165, 417.402, 52779.463 25/01/07,04:48:57,19,09,1, 11.9,1,1, -5.258, 10484.164, 417.395, 52779.387 25/01/07,04:48:58,00,09,1, 11.9,1,1, -5.254, 10484.160, 417.395, 52779.387 25/01/07,04:48:58,01,09,1, 11.9,1,1, -5.254, 10484.117, 417.433, 52779.383 25/01/07,04:48:58,02,09,1, 11.9,1,1, -5.254, 10484.116, 417.460, 52779.508 25/01/07,04:48:58,03,09,1, 11.9,1,1, -5.254, 10484.095, 417.449, 52779.526 25/01/07,04:48:58,04,09,1, 11.9,1,1, -5.254, 10484.101, 417.479, 52779.523 25/01/07,04:48:58,05,09,1, 11.9,1,1, -5.254, 10484.080, 417.496, 52779.461 25/01/07,04:48:58,06,09,1, 11.9,1,1, -5.254, 10484.071, 417.514, 52779.532 25/01/07,04:48:58,07,09,1, 11.9,1,1, -5.254, 10484.068, 417.522, 52779.613 25/01/07,04:48:58,08,09,1, 11.9,1,1, -5.254, 10484.068, 417.511, 52779.490 25/01/07,04:48:58,09,09,1, 11.9,1,1, -5.254, 10484.053, 417.542, 52779.530 25/01/07,04:48:58,10,09,1, 11.9,1,1, -5.254, 10484.028, 417.554, 52779.586 25/01/07,04:48:58,11,09,1, 11.9,1,1, -5.254, 10484.003, 417.589, 52779.621 25/01/07,04:48:58,12,09,1, 11.9,1,1, -5.254, 10484.028, 417.581, 52779.621 25/01/07,04:48:58,13,09,1, 11.9,1,1, -5.254, 10484.000, 417.612, 52779.675 25/01/07,04:48:58,14,09,1, 11.9,1,1, -5.254, 10484.015, 417.617, 52779.618 25/01/07,04:48:58,15,09,1, 11.9,1,1, -5.254, 10483.998, 417.621, 52779.585 25/01/07,04:48:58,16,09,1, 11.9,1,1, -5.254, 10483.986, 417.648, 52779.708 25/01/07,04:48:58,17,09,1, 11.9,1,1, -5.254, 10483.963, 417.697, 52779.719 25/01/07,04:48:58,18,09,1, 11.9,1,1, -5.254, 10483.931, 417.713, 52779.837 25/01/07,04:48:58,19,09,1, 11.9,1,1, -5.254, 10483.949, 417.708, 52779.642 25/01/07,04:48:59,00,09,1, 11.9,1,1, -5.256, 10483.943, 417.708, 52779.642 25/01/07,04:48:59,01,09,1, 11.9,1,1, -5.256, 10483.914, 417.746, 52779.726 25/01/07,04:48:59,02,09,1, 11.9,1,1, -5.256, 10483.916, 417.759, 52779.698 25/01/07,04:48:59,03,09,1, 11.9,1,1, -5.256, 10483.884, 417.782, 52779.796 25/01/07,04:48:59,04,09,1, 11.9,1,1, -5.256, 10483.891, 417.806, 52779.814 25/01/07,04:48:59,05,09,1, 11.9,1,1, -5.256, 10483.865, 417.824, 52779.783 25/01/07,04:48:59,06,09,1, 11.9,1,1, -5.256, 10483.866, 417.849, 52779.823 25/01/07,04:48:59,07,09,1, 11.9,1,1, -5.256, 10483.835, 417.859, 52779.800 25/01/07,04:48:59,08,09,1, 11.9,1,1, -5.256, 10483.850, 417.884, 52779.847 25/01/07,04:48:59,09,09,1, 11.9,1,1, -5.256, 10483.812, 417.891, 52779.889 25/01/07,04:48:59,10,09,1, 11.9,1,1, -5.256, 10483.823, 417.927, 52779.846 25/01/07,04:48:59,11,09,1, 11.9,1,1, -5.256, 10483.795, 417.943, 52779.879 25/01/07,04:48:59,12,09,1, 11.9,1,1, -5.256, 10483.790, 417.977, 52779.918 25/01/07,04:48:59,13,09,1, 11.9,1,1, -5.256, 10483.793, 417.965, 52779.936 25/01/07,04:48:59,14,09,1, 11.9,1,1, -5.256, 10483.774, 417.992, 52779.934 25/01/07,04:48:59,15,09,1, 11.9,1,1, -5.256, 10483.751, 417.997, 52779.907 25/01/07,04:48:59,16,09,1, 11.9,1,1, -5.256, 10483.724, 418.024, 52779.899 25/01/07,04:48:59,17,09,1, 11.9,1,1, -5.256, 10483.710, 418.035, 52779.994 25/01/07,04:48:59,18,09,1, 11.9,1,1, -5.256, 10483.717, 418.063, 52780.052 25/01/07,04:48:59,19,09,1, 11.9,1,1, -5.256, 10483.715, 418.091, 52779.993 25/01/07,04:49:00,00,09,1, 11.8,1,1, -5.253, 10483.710, 418.091, 52779.993 25/01/07,04:49:00,01,09,1, 11.8,1,1, -5.253, 10483.701, 418.120, 52780.054 25/01/07,04:49:00,02,09,1, 11.8,1,1, -5.253, 10483.688, 418.139, 52780.079 25/01/07,04:49:00,03,09,1, 11.8,1,1, -5.253, 10483.665, 418.169, 52780.000 25/01/07,04:49:00,04,09,1, 11.8,1,1, -5.253, 10483.624, 418.165, 52779.998 25/01/07,04:49:00,05,09,1, 11.8,1,1, -5.253, 10483.623, 418.197, 52780.001 25/01/07,04:49:00,06,09,1, 11.8,1,1, -5.253, 10483.634, 418.192, 52780.023 25/01/07,04:49:00,07,09,1, 11.8,1,1, -5.253, 10483.597, 418.236, 52780.192 25/01/07,04:49:00,08,09,1, 11.8,1,1, -5.253, 10483.584, 418.248, 52780.181 25/01/07,04:49:00,09,09,1, 11.8,1,1, -5.253, 10483.567, 418.273, 52780.276 25/01/07,04:49:00,10,09,1, 11.8,1,1, -5.253, 10483.558, 418.258, 52780.117 25/01/07,04:49:00,11,09,1, 11.8,1,1, -5.253, 10483.535, 418.285, 52780.085 25/01/07,04:49:00,12,09,1, 11.8,1,1, -5.253, 10483.534, 418.316, 52780.262 25/01/07,04:49:00,13,09,1, 11.8,1,1, -5.253, 10483.510, 418.335, 52780.261 25/01/07,04:49:00,14,09,1, 11.8,1,1, -5.253, 10483.502, 418.315, 52780.256 25/01/07,04:49:00,15,09,1, 11.8,1,1, -5.253, 10483.498, 418.353, 52780.308 25/01/07,04:49:00,16,09,1, 11.8,1,1, -5.253, 10483.474, 418.383, 52780.297 25/01/07,04:49:00,17,09,1, 11.8,1,1, -5.253, 10483.456, 418.380, 52780.260 25/01/07,04:49:00,18,09,1, 11.8,1,1, -5.253, 10483.451, 418.394, 52780.294 25/01/07,04:49:00,19,09,1, 11.8,1,1, -5.253, 10483.440, 418.419, 52780.246 25/01/07,04:49:01,00,09,1, 11.9,1,1, -5.254, 10483.434, 418.419, 52780.246 25/01/07,04:49:01,01,09,1, 11.9,1,1, -5.254, 10483.438, 418.474, 52780.318 25/01/07,04:49:01,02,09,1, 11.9,1,1, -5.254, 10483.393, 418.494, 52780.283 25/01/07,04:49:01,03,09,1, 11.9,1,1, -5.254, 10483.372, 418.526, 52780.450 25/01/07,04:49:01,04,09,1, 11.9,1,1, -5.254, 10483.389, 418.530, 52780.353 25/01/07,04:49:01,05,09,1, 11.9,1,1, -5.254, 10483.411, 418.534, 52780.338 25/01/07,04:49:01,06,09,1, 11.9,1,1, -5.254, 10483.383, 418.560, 52780.420 25/01/07,04:49:01,07,09,1, 11.9,1,1, -5.254, 10483.354, 418.561, 52780.460 25/01/07,04:49:01,08,09,1, 11.9,1,1, -5.254, 10483.329, 418.584, 52780.510 25/01/07,04:49:01,09,09,1, 11.9,1,1, -5.254, 10483.314, 418.624, 52780.478 25/01/07,04:49:01,10,09,1, 11.9,1,1, -5.254, 10483.330, 418.621, 52780.475 25/01/07,04:49:01,11,09,1, 11.9,1,1, -5.254, 10483.344, 418.638, 52780.425 25/01/07,04:49:01,12,09,1, 11.9,1,1, -5.254, 10483.308, 418.677, 52780.515 25/01/07,04:49:01,13,09,1, 11.9,1,1, -5.254, 10483.305, 418.676, 52780.425 25/01/07,04:49:01,14,09,1, 11.9,1,1, -5.254, 10483.274, 418.723, 52780.576 25/01/07,04:49:01,15,09,1, 11.9,1,1, -5.254, 10483.282, 418.746, 52780.569 25/01/07,04:49:01,16,09,1, 11.9,1,1, -5.254, 10483.245, 418.733, 52780.573 25/01/07,04:49:01,17,09,1, 11.9,1,1, -5.254, 10483.247, 418.755, 52780.623 25/01/07,04:49:01,18,09,1, 11.9,1,1, -5.254, 10483.216, 418.779, 52780.521 25/01/07,04:49:01,19,09,1, 11.9,1,1, -5.254, 10483.211, 418.800, 52780.643 25/01/07,04:49:02,00,09,1, 11.9,1,1, -5.253, 10483.209, 418.800, 52780.643 25/01/07,04:49:02,01,09,1, 11.9,1,1, -5.253, 10483.217, 418.821, 52780.541 25/01/07,04:49:02,02,09,1, 11.9,1,1, -5.253, 10483.179, 418.865, 52780.684 25/01/07,04:49:02,03,09,1, 11.9,1,1, -5.253, 10483.163, 418.877, 52780.692 25/01/07,04:49:02,04,09,1, 11.9,1,1, -5.253, 10483.180, 418.905, 52780.732 25/01/07,04:49:02,05,09,1, 11.9,1,1, -5.253, 10483.131, 418.925, 52780.744 25/01/07,04:49:02,06,09,1, 11.9,1,1, -5.253, 10483.154, 418.936, 52780.729 25/01/07,04:49:02,07,09,1, 11.9,1,1, -5.253, 10483.120, 418.949, 52780.735 25/01/07,04:49:02,08,09,1, 11.9,1,1, -5.253, 10483.133, 418.965, 52780.720 25/01/07,04:49:02,09,09,1, 11.9,1,1, -5.253, 10483.093, 418.977, 52780.790 25/01/07,04:49:02,10,09,1, 11.9,1,1, -5.253, 10483.105, 419.015, 52780.822 25/01/07,04:49:02,11,09,1, 11.9,1,1, -5.253, 10483.108, 419.025, 52780.785 25/01/07,04:49:02,12,09,1, 11.9,1,1, -5.253, 10483.054, 419.041, 52780.791 25/01/07,04:49:02,13,09,1, 11.9,1,1, -5.253, 10483.045, 419.060, 52780.806 25/01/07,04:49:02,14,09,1, 11.9,1,1, -5.253, 10483.032, 419.076, 52780.847 25/01/07,04:49:02,15,09,1, 11.9,1,1, -5.253, 10483.036, 419.113, 52780.923 25/01/07,04:49:02,16,09,1, 11.9,1,1, -5.253, 10483.018, 419.130, 52780.908 25/01/07,04:49:02,17,09,1, 11.9,1,1, -5.253, 10482.991, 419.158, 52780.840 25/01/07,04:49:02,18,09,1, 11.9,1,1, -5.253, 10482.980, 419.179, 52780.977 25/01/07,04:49:02,19,09,1, 11.9,1,1, -5.253, 10482.990, 419.188, 52780.875 25/01/07,04:49:03,00,09,1, 11.9,1,1, -5.256, 10482.984, 419.188, 52780.875 25/01/07,04:49:03,01,09,1, 11.9,1,1, -5.256, 10482.966, 419.237, 52781.088 25/01/07,04:49:03,02,09,1, 11.9,1,1, -5.256, 10482.944, 419.226, 52780.909 25/01/07,04:49:03,03,09,1, 11.9,1,1, -5.256, 10482.930, 419.240, 52780.954 25/01/07,04:49:03,04,09,1, 11.9,1,1, -5.256, 10482.870, 419.282, 52781.144 25/01/07,04:49:03,05,09,1, 11.9,1,1, -5.256, 10482.953, 419.280, 52781.022 25/01/07,04:49:03,06,09,1, 11.9,1,1, -5.256, 10482.928, 419.324, 52781.018 25/01/07,04:49:03,07,09,1, 11.9,1,1, -5.256, 10482.925, 419.337, 52781.001 25/01/07,04:49:03,08,09,1, 11.9,1,1, -5.256, 10482.863, 419.355, 52781.024 25/01/07,04:49:03,09,09,1, 11.9,1,1, -5.256, 10482.869, 419.385, 52781.121 25/01/07,04:49:03,10,09,1, 11.9,1,1, -5.256, 10482.874, 419.404, 52781.120 25/01/07,04:49:03,11,09,1, 11.9,1,1, -5.256, 10482.865, 419.425, 52781.124 25/01/07,04:49:03,12,09,1, 11.9,1,1, -5.256, 10482.837, 419.458, 52781.106 25/01/07,04:49:03,13,09,1, 11.9,1,1, -5.256, 10482.818, 419.456, 52781.134 25/01/07,04:49:03,14,09,1, 11.9,1,1, -5.256, 10482.811, 419.470, 52781.202 25/01/07,04:49:03,15,09,1, 11.9,1,1, -5.256, 10482.819, 419.491, 52781.155 25/01/07,04:49:03,16,09,1, 11.9,1,1, -5.256, 10482.796, 419.494, 52781.142 25/01/07,04:49:03,17,09,1, 11.9,1,1, -5.256, 10482.791, 419.529, 52781.161 25/01/07,04:49:03,18,09,1, 11.9,1,1, -5.256, 10482.739, 419.551, 52781.197 25/01/07,04:49:03,19,09,1, 11.9,1,1, -5.256, 10482.728, 419.561, 52781.220 25/01/07,04:49:04,00,09,1, 11.9,1,1, -5.255, 10482.725, 419.561, 52781.220 25/01/07,04:49:04,01,09,1, 11.9,1,1, -5.255, 10482.712, 419.609, 52781.233 25/01/07,04:49:04,02,09,1, 11.9,1,1, -5.255, 10482.707, 419.630, 52781.303 25/01/07,04:49:04,03,09,1, 11.9,1,1, -5.255, 10482.702, 419.647, 52781.235 25/01/07,04:49:04,04,09,1, 11.9,1,1, -5.255, 10482.697, 419.668, 52781.321 25/01/07,04:49:04,05,09,1, 11.9,1,1, -5.255, 10482.680, 419.669, 52781.337 25/01/07,04:49:04,06,09,1, 11.9,1,1, -5.255, 10482.702, 419.719, 52781.314 25/01/07,04:49:04,07,09,1, 11.9,1,1, -5.255, 10482.696, 419.728, 52781.322 25/01/07,04:49:04,08,09,1, 11.9,1,1, -5.255, 10482.639, 419.749, 52781.315 25/01/07,04:49:04,09,09,1, 11.9,1,1, -5.255, 10482.624, 419.758, 52781.295 25/01/07,04:49:04,10,09,1, 11.9,1,1, -5.255, 10482.618, 419.775, 52781.427 25/01/07,04:49:04,11,09,1, 11.9,1,1, -5.255, 10482.610, 419.812, 52781.449 25/01/07,04:49:04,12,09,1, 11.9,1,1, -5.255, 10482.600, 419.820, 52781.411 25/01/07,04:49:04,13,09,1, 11.9,1,1, -5.255, 10482.551, 419.835, 52781.356 25/01/07,04:49:04,14,09,1, 11.9,1,1, -5.255, 10482.531, 419.866, 52781.412 25/01/07,04:49:04,15,09,1, 11.9,1,1, -5.255, 10482.512, 419.913, 52781.454 25/01/07,04:49:04,16,09,1, 11.9,1,1, -5.255, 10482.526, 419.923, 52781.491 25/01/07,04:49:04,17,09,1, 11.9,1,1, -5.255, 10482.533, 419.927, 52781.219 25/01/07,04:49:04,18,09,1, 11.9,1,1, -5.255, 10482.485, 419.944, 52781.455 25/01/07,04:49:04,19,09,1, 11.9,1,1, -5.255, 10482.483, 419.965, 52781.535 25/01/07,04:49:05,00,10,1, 11.9,1,1, -5.253, 10482.475, 419.965, 52781.535 25/01/07,04:49:05,01,10,1, 11.9,1,1, -5.253, 10482.474, 419.981, 52781.546 25/01/07,04:49:05,02,10,1, 11.9,1,1, -5.253, 10482.493, 419.995, 52781.555 25/01/07,04:49:05,03,10,1, 11.9,1,1, -5.253, 10482.451, 420.026, 52781.509 25/01/07,04:49:05,04,10,1, 11.9,1,1, -5.253, 10482.448, 420.045, 52781.557 25/01/07,04:49:05,05,10,1, 11.9,1,1, -5.253, 10482.440, 420.055, 52781.619 25/01/07,04:49:05,06,10,1, 11.9,1,1, -5.253, 10482.428, 420.068, 52781.645 25/01/07,04:49:05,07,10,1, 11.9,1,1, -5.253, 10482.420, 420.092, 52781.663 25/01/07,04:49:05,08,10,1, 11.9,1,1, -5.253, 10482.433, 420.085, 52781.690 25/01/07,04:49:05,09,10,1, 11.9,1,1, -5.253, 10482.398, 420.115, 52781.674 25/01/07,04:49:05,10,10,1, 11.9,1,1, -5.253, 10482.395, 420.135, 52781.662 25/01/07,04:49:05,11,10,1, 11.9,1,1, -5.253, 10482.387, 420.130, 52781.692 25/01/07,04:49:05,12,10,1, 11.9,1,1, -5.253, 10482.410, 420.169, 52781.702 25/01/07,04:49:05,13,10,1, 11.9,1,1, -5.253, 10482.382, 420.180, 52781.695 25/01/07,04:49:05,14,10,1, 11.9,1,1, -5.253, 10482.364, 420.193, 52781.716 25/01/07,04:49:05,15,10,1, 11.9,1,1, -5.253, 10482.385, 420.217, 52781.787 25/01/07,04:49:05,16,10,1, 11.9,1,1, -5.253, 10482.342, 420.218, 52781.747 25/01/07,04:49:05,17,10,1, 11.9,1,1, -5.253, 10482.387, 420.252, 52781.813 25/01/07,04:49:05,18,10,1, 11.9,1,1, -5.253, 10482.362, 420.256, 52781.798 25/01/07,04:49:05,19,10,1, 11.9,1,1, -5.253, 10482.369, 420.279, 52781.776 25/01/07,04:49:06,00,10,1, 11.9,1,1, -5.257, 10482.366, 420.279, 52781.776 25/01/07,04:49:06,01,10,1, 11.9,1,1, -5.257, 10482.326, 420.303, 52781.809 25/01/07,04:49:06,02,10,1, 11.9,1,1, -5.257, 10482.306, 420.333, 52781.878 25/01/07,04:49:06,03,10,1, 11.9,1,1, -5.257, 10482.336, 420.340, 52781.852 25/01/07,04:49:06,04,10,1, 11.9,1,1, -5.257, 10482.295, 420.349, 52781.862 25/01/07,04:49:06,05,10,1, 11.9,1,1, -5.257, 10482.315, 420.361, 52781.877 25/01/07,04:49:06,06,10,1, 11.9,1,1, -5.257, 10482.319, 420.364, 52781.917 25/01/07,04:49:06,07,10,1, 11.9,1,1, -5.257, 10482.312, 420.384, 52781.944 25/01/07,04:49:06,08,10,1, 11.9,1,1, -5.257, 10482.307, 420.401, 52781.950 25/01/07,04:49:06,09,10,1, 11.9,1,1, -5.257, 10482.286, 420.419, 52781.849 25/01/07,04:49:06,10,10,1, 11.9,1,1, -5.257, 10482.267, 420.427, 52781.921 25/01/07,04:49:06,11,10,1, 11.9,1,1, -5.257, 10482.288, 420.434, 52781.997 25/01/07,04:49:06,12,10,1, 11.9,1,1, -5.257, 10482.284, 420.465, 52781.971 25/01/07,04:49:06,13,10,1, 11.9,1,1, -5.257, 10482.300, 420.457, 52781.983 25/01/07,04:49:06,14,10,1, 11.9,1,1, -5.257, 10482.279, 420.476, 52781.952 25/01/07,04:49:06,15,10,1, 11.9,1,1, -5.257, 10482.268, 420.475, 52782.026 25/01/07,04:49:06,16,10,1, 11.9,1,1, -5.257, 10482.237, 420.490, 52782.089 25/01/07,04:49:06,17,10,1, 11.9,1,1, -5.257, 10482.249, 420.521, 52782.012 25/01/07,04:49:06,18,10,1, 11.9,1,1, -5.257, 10482.271, 420.526, 52782.027 25/01/07,04:49:06,19,10,1, 11.9,1,1, -5.257, 10482.264, 420.512, 52782.015 25/01/07,04:49:07,00,10,1, 11.9,1,1, -5.255, 10482.258, 420.512, 52782.015 25/01/07,04:49:07,01,10,1, 11.9,1,1, -5.255, 10482.232, 420.555, 52782.144 25/01/07,04:49:07,02,10,1, 11.9,1,1, -5.255, 10482.241, 420.589, 52782.140 25/01/07,04:49:07,03,10,1, 11.9,1,1, -5.255, 10482.237, 420.602, 52782.114 25/01/07,04:49:07,04,10,1, 11.9,1,1, -5.255, 10482.243, 420.607, 52782.091 25/01/07,04:49:07,05,10,1, 11.9,1,1, -5.255, 10482.240, 420.634, 52782.073 25/01/07,04:49:07,06,10,1, 11.9,1,1, -5.255, 10482.189, 420.634, 52782.132 25/01/07,04:49:07,07,10,1, 11.9,1,1, -5.255, 10482.214, 420.631, 52782.008 25/01/07,04:49:07,08,10,1, 11.9,1,1, -5.255, 10482.248, 420.635, 52782.161 25/01/07,04:49:07,09,10,1, 11.9,1,1, -5.255, 10482.227, 420.657, 52782.210 25/01/07,04:49:07,10,10,1, 11.9,1,1, -5.255, 10482.241, 420.679, 52782.195 25/01/07,04:49:07,11,10,1, 11.9,1,1, -5.255, 10482.145, 420.720, 52782.246 25/01/07,04:49:07,12,10,1, 11.9,1,1, -5.255, 10482.189, 420.729, 52782.306 25/01/07,04:49:07,13,10,1, 11.9,1,1, -5.255, 10482.188, 420.711, 52782.244 25/01/07,04:49:07,14,10,1, 11.9,1,1, -5.255, 10482.184, 420.730, 52782.292 25/01/07,04:49:07,15,10,1, 11.9,1,1, -5.255, 10482.196, 420.747, 52782.228 25/01/07,04:49:07,16,10,1, 11.9,1,1, -5.255, 10482.163, 420.745, 52782.299 25/01/07,04:49:07,17,10,1, 11.9,1,1, -5.255, 10482.170, 420.752, 52782.340 25/01/07,04:49:07,18,10,1, 11.9,1,1, -5.255, 10482.165, 420.779, 52782.319 25/01/07,04:49:07,19,10,1, 11.9,1,1, -5.255, 10482.160, 420.777, 52782.337 25/01/07,04:49:08,00,10,1, 11.8,1,1, -5.252, 10482.157, 420.777, 52782.337 25/01/07,04:49:08,01,10,1, 11.8,1,1, -5.252, 10482.140, 420.827, 52782.378 25/01/07,04:49:08,02,10,1, 11.8,1,1, -5.252, 10482.130, 420.829, 52782.407 25/01/07,04:49:08,03,10,1, 11.8,1,1, -5.252, 10482.130, 420.837, 52782.393 25/01/07,04:49:08,04,10,1, 11.8,1,1, -5.252, 10482.163, 420.863, 52782.483 25/01/07,04:49:08,05,10,1, 11.8,1,1, -5.252, 10482.116, 420.865, 52782.412 25/01/07,04:49:08,06,10,1, 11.8,1,1, -5.252, 10482.147, 420.869, 52782.412 25/01/07,04:49:08,07,10,1, 11.8,1,1, -5.252, 10482.099, 420.888, 52782.491 25/01/07,04:49:08,08,10,1, 11.8,1,1, -5.252, 10482.084, 420.901, 52782.505 25/01/07,04:49:08,09,10,1, 11.8,1,1, -5.252, 10482.110, 420.910, 52782.474 25/01/07,04:49:08,10,10,1, 11.8,1,1, -5.252, 10482.119, 420.936, 52782.459 25/01/07,04:49:08,11,10,1, 11.8,1,1, -5.252, 10482.102, 420.948, 52782.488 25/01/07,04:49:08,12,10,1, 11.8,1,1, -5.252, 10482.064, 420.953, 52782.464 25/01/07,04:49:08,13,10,1, 11.8,1,1, -5.252, 10482.077, 420.946, 52782.442 25/01/07,04:49:08,14,10,1, 11.8,1,1, -5.252, 10482.077, 420.989, 52782.518 25/01/07,04:49:08,15,10,1, 11.8,1,1, -5.252, 10482.068, 420.999, 52782.515 25/01/07,04:49:08,16,10,1, 11.8,1,1, -5.252, 10482.080, 420.986, 52782.475 25/01/07,04:49:08,17,10,1, 11.8,1,1, -5.252, 10482.059, 421.017, 52782.585 25/01/07,04:49:08,18,10,1, 11.8,1,1, -5.252, 10482.069, 421.012, 52782.571 25/01/07,04:49:08,19,10,1, 11.8,1,1, -5.252, 10482.067, 421.030, 52782.588 25/01/07,04:49:09,00,10,1, 11.9,1,1, -5.258, 10482.066, 421.030, 52782.588 25/01/07,04:49:09,01,10,1, 11.9,1,1, -5.258, 10482.043, 421.065, 52782.548 25/01/07,04:49:09,02,10,1, 11.9,1,1, -5.258, 10482.029, 421.064, 52782.616 25/01/07,04:49:09,03,10,1, 11.9,1,1, -5.258, 10482.045, 421.070, 52782.639 25/01/07,04:49:09,04,10,1, 11.9,1,1, -5.258, 10482.038, 421.096, 52782.655 25/01/07,04:49:09,05,10,1, 11.9,1,1, -5.258, 10482.011, 421.118, 52782.648 25/01/07,04:49:09,06,10,1, 11.9,1,1, -5.258, 10482.005, 421.110, 52782.678 25/01/07,04:49:09,07,10,1, 11.9,1,1, -5.258, 10482.011, 421.130, 52782.621 25/01/07,04:49:09,08,10,1, 11.9,1,1, -5.258, 10482.003, 421.164, 52782.569 25/01/07,04:49:09,09,10,1, 11.9,1,1, -5.258, 10481.995, 421.159, 52782.724 25/01/07,04:49:09,10,10,1, 11.9,1,1, -5.258, 10482.012, 421.167, 52782.661 25/01/07,04:49:09,11,10,1, 11.9,1,1, -5.258, 10482.009, 421.181, 52782.681 25/01/07,04:49:09,12,10,1, 11.9,1,1, -5.258, 10481.985, 421.195, 52782.764 25/01/07,04:49:09,13,10,1, 11.9,1,1, -5.258, 10481.998, 421.227, 52782.815 25/01/07,04:49:09,14,10,1, 11.9,1,1, -5.258, 10481.990, 421.254, 52782.755 25/01/07,04:49:09,15,10,1, 11.9,1,1, -5.258, 10481.985, 421.254, 52782.740 25/01/07,04:49:09,16,10,1, 11.9,1,1, -5.258, 10481.972, 421.259, 52782.785 25/01/07,04:49:09,17,10,1, 11.9,1,1, -5.258, 10481.945, 421.285, 52782.870 25/01/07,04:49:09,18,10,1, 11.9,1,1, -5.258, 10481.985, 421.284, 52782.785 25/01/07,04:49:09,19,10,1, 11.9,1,1, -5.258, 10481.959, 421.304, 52782.774 25/01/07,04:49:10,00,10,1, 11.9,1,1, -5.254, 10481.957, 421.304, 52782.774 25/01/07,04:49:10,01,10,1, 11.9,1,1, -5.254, 10481.938, 421.322, 52782.815 25/01/07,04:49:10,02,10,1, 11.9,1,1, -5.254, 10481.958, 421.334, 52782.895 25/01/07,04:49:10,03,10,1, 11.9,1,1, -5.254, 10481.956, 421.336, 52782.835 25/01/07,04:49:10,04,10,1, 11.9,1,1, -5.254, 10481.954, 421.379, 52782.950 25/01/07,04:49:10,05,10,1, 11.9,1,1, -5.254, 10481.947, 421.385, 52782.888 25/01/07,04:49:10,06,10,1, 11.9,1,1, -5.254, 10481.944, 421.375, 52782.896 25/01/07,04:49:10,07,10,1, 11.9,1,1, -5.254, 10481.926, 421.409, 52782.920 25/01/07,04:49:10,08,10,1, 11.9,1,1, -5.254, 10481.931, 421.399, 52782.914 25/01/07,04:49:10,09,10,1, 11.9,1,1, -5.254, 10481.943, 421.427, 52782.939 25/01/07,04:49:10,10,10,1, 11.9,1,1, -5.254, 10481.933, 421.453, 52782.955 25/01/07,04:49:10,11,10,1, 11.9,1,1, -5.254, 10481.910, 421.470, 52782.974 25/01/07,04:49:10,12,10,1, 11.9,1,1, -5.254, 10481.916, 421.456, 52782.912 25/01/07,04:49:10,13,10,1, 11.9,1,1, -5.254, 10481.914, 421.444, 52782.981 25/01/07,04:49:10,14,10,1, 11.9,1,1, -5.254, 10481.901, 421.477, 52783.035 25/01/07,04:49:10,15,10,1, 11.9,1,1, -5.254, 10481.917, 421.488, 52783.056 25/01/07,04:49:10,16,10,1, 11.9,1,1, -5.254, 10481.926, 421.503, 52783.051 25/01/07,04:49:10,17,10,1, 11.9,1,1, -5.254, 10481.908, 421.505, 52782.993 25/01/07,04:49:10,18,10,1, 11.9,1,1, -5.254, 10481.867, 421.546, 52783.120 25/01/07,04:49:10,19,10,1, 11.9,1,1, -5.254, 10481.893, 421.565, 52783.164 25/01/07,04:49:11,00,10,1, 12.0,1,1, -5.254, 10481.890, 421.565, 52783.164 25/01/07,04:49:11,01,10,1, 12.0,1,1, -5.254, 10481.880, 421.593, 52783.187 25/01/07,04:49:11,02,10,1, 12.0,1,1, -5.254, 10481.885, 421.574, 52783.086 25/01/07,04:49:11,03,10,1, 12.0,1,1, -5.254, 10481.886, 421.587, 52783.059 25/01/07,04:49:11,04,10,1, 12.0,1,1, -5.254, 10481.886, 421.608, 52783.137 25/01/07,04:49:11,05,10,1, 12.0,1,1, -5.254, 10481.865, 421.629, 52783.196 25/01/07,04:49:11,06,10,1, 12.0,1,1, -5.254, 10481.867, 421.638, 52783.231 25/01/07,04:49:11,07,10,1, 12.0,1,1, -5.254, 10481.881, 421.661, 52783.207 25/01/07,04:49:11,08,10,1, 12.0,1,1, -5.254, 10481.868, 421.669, 52783.173 25/01/07,04:49:11,09,10,1, 12.0,1,1, -5.254, 10481.847, 421.686, 52783.207 25/01/07,04:49:11,10,10,1, 12.0,1,1, -5.254, 10481.846, 421.678, 52783.257 25/01/07,04:49:11,11,10,1, 12.0,1,1, -5.254, 10481.864, 421.702, 52783.207 25/01/07,04:49:11,12,10,1, 12.0,1,1, -5.254, 10481.848, 421.710, 52783.244 25/01/07,04:49:11,13,10,1, 12.0,1,1, -5.254, 10481.858, 421.720, 52783.183 25/01/07,04:49:11,14,10,1, 12.0,1,1, -5.254, 10481.846, 421.731, 52783.222 25/01/07,04:49:11,15,10,1, 12.0,1,1, -5.254, 10481.843, 421.750, 52783.375 25/01/07,04:49:11,16,10,1, 12.0,1,1, -5.254, 10481.841, 421.769, 52783.358 25/01/07,04:49:11,17,10,1, 12.0,1,1, -5.254, 10481.830, 421.763, 52783.238 25/01/07,04:49:11,18,10,1, 12.0,1,1, -5.254, 10481.835, 421.765, 52783.238 25/01/07,04:49:11,19,10,1, 12.0,1,1, -5.254, 10481.842, 421.801, 52783.307 25/01/07,04:49:12,00,10,1, 12.0,1,1, -5.252, 10481.840, 421.801, 52783.307 25/01/07,04:49:12,01,10,1, 12.0,1,1, -5.252, 10481.813, 421.843, 52783.424 25/01/07,04:49:12,02,10,1, 12.0,1,1, -5.252, 10481.797, 421.854, 52783.384 25/01/07,04:49:12,03,10,1, 12.0,1,1, -5.252, 10481.792, 421.868, 52783.432 25/01/07,04:49:12,04,10,1, 12.0,1,1, -5.252, 10481.813, 421.865, 52783.420 25/01/07,04:49:12,05,10,1, 12.0,1,1, -5.252, 10481.786, 421.889, 52783.419 25/01/07,04:49:12,06,10,1, 12.0,1,1, -5.252, 10481.813, 421.901, 52783.455 25/01/07,04:49:12,07,10,1, 12.0,1,1, -5.252, 10481.832, 421.915, 52783.459 25/01/07,04:49:12,08,10,1, 12.0,1,1, -5.252, 10481.800, 421.922, 52783.334 25/01/07,04:49:12,09,10,1, 12.0,1,1, -5.252, 10481.806, 421.935, 52783.347 25/01/07,04:49:12,10,10,1, 12.0,1,1, -5.252, 10481.793, 421.952, 52783.541 25/01/07,04:49:12,11,10,1, 12.0,1,1, -5.252, 10481.826, 421.967, 52783.495 25/01/07,04:49:12,12,10,1, 12.0,1,1, -5.252, 10481.827, 421.986, 52783.406 25/01/07,04:49:12,13,10,1, 12.0,1,1, -5.252, 10481.830, 422.007, 52783.472 25/01/07,04:49:12,14,10,1, 12.0,1,1, -5.252, 10481.803, 421.986, 52783.425 25/01/07,04:49:12,15,10,1, 12.0,1,1, -5.252, 10481.812, 422.023, 52783.457 25/01/07,04:49:12,16,10,1, 12.0,1,1, -5.252, 10481.800, 422.008, 52783.542 25/01/07,04:49:12,17,10,1, 12.0,1,1, -5.252, 10481.807, 422.040, 52783.527 25/01/07,04:49:12,18,10,1, 12.0,1,1, -5.252, 10481.804, 422.073, 52783.545 25/01/07,04:49:12,19,10,1, 12.0,1,1, -5.252, 10481.788, 422.082, 52783.513 25/01/07,04:49:13,00,10,1, 11.9,1,1, -5.251, 10481.782, 422.082, 52783.513 25/01/07,04:49:13,01,10,1, 11.9,1,1, -5.251, 10481.772, 422.082, 52783.621 25/01/07,04:49:13,02,10,1, 11.9,1,1, -5.251, 10481.775, 422.109, 52783.602 25/01/07,04:49:13,03,10,1, 11.9,1,1, -5.251, 10481.794, 422.109, 52783.560 25/01/07,04:49:13,04,10,1, 11.9,1,1, -5.251, 10481.763, 422.132, 52783.661 25/01/07,04:49:13,05,10,1, 11.9,1,1, -5.251, 10481.746, 422.154, 52783.669 25/01/07,04:49:13,06,10,1, 11.9,1,1, -5.251, 10481.764, 422.162, 52783.655 25/01/07,04:49:13,07,10,1, 11.9,1,1, -5.251, 10481.808, 422.164, 52783.669 25/01/07,04:49:13,08,10,1, 11.9,1,1, -5.251, 10481.787, 422.169, 52783.697 25/01/07,04:49:13,09,10,1, 11.9,1,1, -5.251, 10481.775, 422.194, 52783.655 25/01/07,04:49:13,10,10,1, 11.9,1,1, -5.251, 10481.769, 422.223, 52783.690 25/01/07,04:49:13,11,10,1, 11.9,1,1, -5.251, 10481.754, 422.234, 52783.757 25/01/07,04:49:13,12,10,1, 11.9,1,1, -5.251, 10481.760, 422.255, 52783.740 25/01/07,04:49:13,13,10,1, 11.9,1,1, -5.251, 10481.766, 422.242, 52783.710 25/01/07,04:49:13,14,10,1, 11.9,1,1, -5.251, 10481.784, 422.267, 52783.728 25/01/07,04:49:13,15,10,1, 11.9,1,1, -5.251, 10481.754, 422.276, 52783.681 25/01/07,04:49:13,16,10,1, 11.9,1,1, -5.251, 10481.755, 422.302, 52783.751 25/01/07,04:49:13,17,10,1, 11.9,1,1, -5.251, 10481.763, 422.308, 52783.774 25/01/07,04:49:13,18,10,1, 11.9,1,1, -5.251, 10481.790, 422.327, 52783.866 25/01/07,04:49:13,19,10,1, 11.9,1,1, -5.251, 10481.778, 422.327, 52783.798 25/01/07,04:49:14,00,10,1, 11.8,1,1, -5.255, 10481.774, 422.327, 52783.798 25/01/07,04:49:14,01,10,1, 11.8,1,1, -5.255, 10481.758, 422.364, 52783.778 25/01/07,04:49:14,02,10,1, 11.8,1,1, -5.255, 10481.750, 422.365, 52783.857 25/01/07,04:49:14,03,10,1, 11.8,1,1, -5.255, 10481.764, 422.400, 52783.871 25/01/07,04:49:14,04,10,1, 11.8,1,1, -5.255, 10481.777, 422.388, 52783.844 25/01/07,04:49:14,05,10,1, 11.8,1,1, -5.255, 10481.764, 422.400, 52783.852 25/01/07,04:49:14,06,10,1, 11.8,1,1, -5.255, 10481.761, 422.395, 52783.890 25/01/07,04:49:14,07,10,1, 11.8,1,1, -5.255, 10481.769, 422.461, 52783.919 25/01/07,04:49:14,08,10,1, 11.8,1,1, -5.255, 10481.749, 422.457, 52783.998 25/01/07,04:49:14,09,10,1, 11.8,1,1, -5.255, 10481.748, 422.452, 52783.930 25/01/07,04:49:14,10,10,1, 11.8,1,1, -5.255, 10481.782, 422.458, 52783.901 25/01/07,04:49:14,11,10,1, 11.8,1,1, -5.255, 10481.762, 422.482, 52783.937 25/01/07,04:49:14,12,10,1, 11.8,1,1, -5.255, 10481.781, 422.480, 52783.946 25/01/07,04:49:14,13,10,1, 11.8,1,1, -5.255, 10481.758, 422.508, 52783.982 25/01/07,04:49:14,14,10,1, 11.8,1,1, -5.255, 10481.773, 422.542, 52784.027 25/01/07,04:49:14,15,10,1, 11.8,1,1, -5.255, 10481.783, 422.547, 52783.980 25/01/07,04:49:14,16,10,1, 11.8,1,1, -5.255, 10481.768, 422.539, 52784.004 25/01/07,04:49:14,17,10,1, 11.8,1,1, -5.255, 10481.768, 422.563, 52784.012 25/01/07,04:49:14,18,10,1, 11.8,1,1, -5.255, 10481.798, 422.570, 52784.007 25/01/07,04:49:14,19,10,1, 11.8,1,1, -5.255, 10481.741, 422.582, 52784.033 25/01/07,04:49:15,00,10,1, 11.9,1,1, -5.253, 10481.740, 422.582, 52784.033 25/01/07,04:49:15,01,10,1, 11.9,1,1, -5.253, 10481.783, 422.622, 52784.126 25/01/07,04:49:15,02,10,1, 11.9,1,1, -5.253, 10481.810, 422.630, 52784.132 25/01/07,04:49:15,03,10,1, 11.9,1,1, -5.253, 10481.786, 422.660, 52784.120 25/01/07,04:49:15,04,10,1, 11.9,1,1, -5.253, 10481.805, 422.676, 52784.169 25/01/07,04:49:15,05,10,1, 11.9,1,1, -5.253, 10481.812, 422.670, 52784.138 25/01/07,04:49:15,06,10,1, 11.9,1,1, -5.253, 10481.788, 422.678, 52784.140 25/01/07,04:49:15,07,10,1, 11.9,1,1, -5.253, 10481.819, 422.698, 52784.160 25/01/07,04:49:15,08,10,1, 11.9,1,1, -5.253, 10481.798, 422.717, 52784.212 25/01/07,04:49:15,09,10,1, 11.9,1,1, -5.253, 10481.807, 422.743, 52784.172 25/01/07,04:49:15,10,10,1, 11.9,1,1, -5.253, 10481.806, 422.756, 52784.000 25/01/07,04:49:15,11,10,1, 11.9,1,1, -5.253, 10481.791, 422.757, 52784.195 25/01/07,04:49:15,12,10,1, 11.9,1,1, -5.253, 10481.804, 422.775, 52784.336 25/01/07,04:49:15,13,10,1, 11.9,1,1, -5.253, 10481.820, 422.795, 52784.300 25/01/07,04:49:15,14,10,1, 11.9,1,1, -5.253, 10481.838, 422.781, 52784.237 25/01/07,04:49:15,15,10,1, 11.9,1,1, -5.253, 10481.841, 422.802, 52784.284 25/01/07,04:49:15,16,10,1, 11.9,1,1, -5.253, 10481.849, 422.812, 52784.189 25/01/07,04:49:15,17,10,1, 11.9,1,1, -5.253, 10481.828, 422.823, 52784.263 25/01/07,04:49:15,18,10,1, 11.9,1,1, -5.253, 10481.858, 422.848, 52784.309 25/01/07,04:49:15,19,10,1, 11.9,1,1, -5.253, 10481.853, 422.875, 52784.336 25/01/07,04:49:16,00,09,1, 11.9,1,1, -5.254, 10481.849, 422.875, 52784.336 25/01/07,04:49:16,01,09,1, 11.9,1,1, -5.254, 10481.856, 422.884, 52784.308 25/01/07,04:49:16,02,09,1, 11.9,1,1, -5.254, 10481.857, 422.895, 52784.310 25/01/07,04:49:16,03,09,1, 11.9,1,1, -5.254, 10481.886, 422.921, 52784.331 25/01/07,04:49:16,04,09,1, 11.9,1,1, -5.254, 10481.876, 422.947, 52784.330 25/01/07,04:49:16,05,09,1, 11.9,1,1, -5.254, 10481.877, 422.953, 52784.409 25/01/07,04:49:16,06,09,1, 11.9,1,1, -5.254, 10481.896, 422.974, 52784.352 25/01/07,04:49:16,07,09,1, 11.9,1,1, -5.254, 10481.901, 422.947, 52784.410 25/01/07,04:49:16,08,09,1, 11.9,1,1, -5.254, 10481.897, 422.987, 52784.329 25/01/07,04:49:16,09,09,1, 11.9,1,1, -5.254, 10481.899, 422.997, 52784.332 25/01/07,04:49:16,10,09,1, 11.9,1,1, -5.254, 10481.869, 423.025, 52784.404 25/01/07,04:49:16,11,09,1, 11.9,1,1, -5.254, 10481.889, 423.016, 52784.421 25/01/07,04:49:16,12,09,1, 11.9,1,1, -5.254, 10481.912, 423.036, 52784.340 25/01/07,04:49:16,13,09,1, 11.9,1,1, -5.254, 10481.911, 423.072, 52784.461 25/01/07,04:49:16,14,09,1, 11.9,1,1, -5.254, 10481.894, 423.075, 52784.469 25/01/07,04:49:16,15,09,1, 11.9,1,1, -5.254, 10481.926, 423.107, 52784.499 25/01/07,04:49:16,16,09,1, 11.9,1,1, -5.254, 10481.941, 423.098, 52784.440 25/01/07,04:49:16,17,09,1, 11.9,1,1, -5.254, 10481.898, 423.108, 52784.432 25/01/07,04:49:16,18,09,1, 11.9,1,1, -5.254, 10481.956, 423.140, 52784.463 25/01/07,04:49:16,19,09,1, 11.9,1,1, -5.254, 10481.948, 423.159, 52784.540 25/01/07,04:49:17,00,09,1, 11.9,1,1, -5.255, 10481.941, 423.159, 52784.540 25/01/07,04:49:17,01,09,1, 11.9,1,1, -5.255, 10481.946, 423.159, 52784.576 25/01/07,04:49:17,02,09,1, 11.9,1,1, -5.255, 10481.973, 423.195, 52784.545 25/01/07,04:49:17,03,09,1, 11.9,1,1, -5.255, 10481.960, 423.182, 52784.498 25/01/07,04:49:17,04,09,1, 11.9,1,1, -5.255, 10481.964, 423.212, 52784.559 25/01/07,04:49:17,05,09,1, 11.9,1,1, -5.255, 10481.986, 423.222, 52784.542 25/01/07,04:49:17,06,09,1, 11.9,1,1, -5.255, 10481.982, 423.247, 52784.497 25/01/07,04:49:17,07,09,1, 11.9,1,1, -5.255, 10482.008, 423.253, 52784.598 25/01/07,04:49:17,08,09,1, 11.9,1,1, -5.255, 10482.029, 423.260, 52784.559 25/01/07,04:49:17,09,09,1, 11.9,1,1, -5.255, 10481.985, 423.279, 52784.628 25/01/07,04:49:17,10,09,1, 11.9,1,1, -5.255, 10481.999, 423.297, 52784.734 25/01/07,04:49:17,11,09,1, 11.9,1,1, -5.255, 10482.002, 423.288, 52784.709 25/01/07,04:49:17,12,09,1, 11.9,1,1, -5.255, 10482.007, 423.309, 52784.658 25/01/07,04:49:17,13,09,1, 11.9,1,1, -5.255, 10482.004, 423.324, 52784.626 25/01/07,04:49:17,14,09,1, 11.9,1,1, -5.255, 10481.996, 423.330, 52784.695 25/01/07,04:49:17,15,09,1, 11.9,1,1, -5.255, 10481.992, 423.345, 52784.705 25/01/07,04:49:17,16,09,1, 11.9,1,1, -5.255, 10482.029, 423.339, 52784.732 25/01/07,04:49:17,17,09,1, 11.9,1,1, -5.255, 10482.022, 423.383, 52784.693 25/01/07,04:49:17,18,09,1, 11.9,1,1, -5.255, 10482.029, 423.385, 52784.684 25/01/07,04:49:17,19,09,1, 11.9,1,1, -5.255, 10482.007, 423.403, 52784.724 25/01/07,04:49:18,00,10,1, 12.0,1,1, -5.253, 10482.007, 423.403, 52784.724 25/01/07,04:49:18,01,10,1, 12.0,1,1, -5.253, 10482.021, 423.439, 52784.727 25/01/07,04:49:18,02,10,1, 12.0,1,1, -5.253, 10482.052, 423.458, 52784.721 25/01/07,04:49:18,03,10,1, 12.0,1,1, -5.253, 10482.057, 423.432, 52784.710 25/01/07,04:49:18,04,10,1, 12.0,1,1, -5.253, 10482.054, 423.471, 52784.729 25/01/07,04:49:18,05,10,1, 12.0,1,1, -5.253, 10482.039, 423.480, 52784.819 25/01/07,04:49:18,06,10,1, 12.0,1,1, -5.253, 10482.034, 423.513, 52784.848 25/01/07,04:49:18,07,10,1, 12.0,1,1, -5.253, 10482.062, 423.521, 52784.854 25/01/07,04:49:18,08,10,1, 12.0,1,1, -5.253, 10482.082, 423.546, 52784.853 25/01/07,04:49:18,09,10,1, 12.0,1,1, -5.253, 10482.063, 423.531, 52784.809 25/01/07,04:49:18,10,10,1, 12.0,1,1, -5.253, 10482.042, 423.539, 52784.841 25/01/07,04:49:18,11,10,1, 12.0,1,1, -5.253, 10482.093, 423.562, 52784.860 25/01/07,04:49:18,12,10,1, 12.0,1,1, -5.253, 10482.070, 423.565, 52784.829 25/01/07,04:49:18,13,10,1, 12.0,1,1, -5.253, 10482.062, 423.592, 52784.859 25/01/07,04:49:18,14,10,1, 12.0,1,1, -5.253, 10482.057, 423.633, 52784.892 25/01/07,04:49:18,15,10,1, 12.0,1,1, -5.253, 10482.037, 423.642, 52784.890 25/01/07,04:49:18,16,10,1, 12.0,1,1, -5.253, 10482.088, 423.642, 52785.022 25/01/07,04:49:18,17,10,1, 12.0,1,1, -5.253, 10482.090, 423.646, 52784.839 25/01/07,04:49:18,18,10,1, 12.0,1,1, -5.253, 10482.081, 423.664, 52784.823 25/01/07,04:49:18,19,10,1, 12.0,1,1, -5.253, 10482.078, 423.673, 52784.847 25/01/07,04:49:19,00,10,1, 11.9,1,1, -5.253, 10482.074, 423.673, 52784.847 25/01/07,04:49:19,01,10,1, 11.9,1,1, -5.253, 10482.080, 423.687, 52784.984 25/01/07,04:49:19,02,10,1, 11.9,1,1, -5.253, 10482.048, 423.732, 52785.147 25/01/07,04:49:19,03,10,1, 11.9,1,1, -5.253, 10482.060, 423.740, 52784.938 25/01/07,04:49:19,04,10,1, 11.9,1,1, -5.253, 10482.045, 423.742, 52784.953 25/01/07,04:49:19,05,10,1, 11.9,1,1, -5.253, 10482.063, 423.762, 52784.931 25/01/07,04:49:19,06,10,1, 11.9,1,1, -5.253, 10482.074, 423.767, 52784.922 25/01/07,04:49:19,07,10,1, 11.9,1,1, -5.253, 10482.093, 423.805, 52784.983 25/01/07,04:49:19,08,10,1, 11.9,1,1, -5.253, 10482.060, 423.808, 52785.009 25/01/07,04:49:19,09,10,1, 11.9,1,1, -5.253, 10482.053, 423.806, 52784.971 25/01/07,04:49:19,10,10,1, 11.9,1,1, -5.253, 10482.042, 423.830, 52785.073 25/01/07,04:49:19,11,10,1, 11.9,1,1, -5.253, 10482.078, 423.846, 52785.105 25/01/07,04:49:19,12,10,1, 11.9,1,1, -5.253, 10482.050, 423.877, 52785.119 25/01/07,04:49:19,13,10,1, 11.9,1,1, -5.253, 10482.065, 423.888, 52785.045 25/01/07,04:49:19,14,10,1, 11.9,1,1, -5.253, 10482.066, 423.893, 52785.036 25/01/07,04:49:19,15,10,1, 11.9,1,1, -5.253, 10482.053, 423.901, 52785.083 25/01/07,04:49:19,16,10,1, 11.9,1,1, -5.253, 10482.052, 423.926, 52785.104 25/01/07,04:49:19,17,10,1, 11.9,1,1, -5.253, 10482.092, 423.934, 52785.120 25/01/07,04:49:19,18,10,1, 11.9,1,1, -5.253, 10482.048, 423.933, 52785.097 25/01/07,04:49:19,19,10,1, 11.9,1,1, -5.253, 10482.059, 423.963, 52785.102 25/01/07,04:49:20,00,10,1, 11.8,1,1, -5.254, 10482.057, 423.963, 52785.102 25/01/07,04:49:20,01,10,1, 11.8,1,1, -5.254, 10482.077, 423.982, 52785.158 25/01/07,04:49:20,02,10,1, 11.8,1,1, -5.254, 10482.047, 424.014, 52785.185 25/01/07,04:49:20,03,10,1, 11.8,1,1, -5.254, 10482.058, 424.008, 52785.225 25/01/07,04:49:20,04,10,1, 11.8,1,1, -5.254, 10482.081, 424.017, 52785.167 25/01/07,04:49:20,05,10,1, 11.8,1,1, -5.254, 10482.047, 424.032, 52785.149 25/01/07,04:49:20,06,10,1, 11.8,1,1, -5.254, 10482.051, 424.046, 52785.200 25/01/07,04:49:20,07,10,1, 11.8,1,1, -5.254, 10482.057, 424.068, 52785.232 25/01/07,04:49:20,08,10,1, 11.8,1,1, -5.254, 10482.054, 424.073, 52785.248 25/01/07,04:49:20,09,10,1, 11.8,1,1, -5.254, 10482.084, 424.087, 52785.321 25/01/07,04:49:20,10,10,1, 11.8,1,1, -5.254, 10482.061, 424.101, 52785.262 25/01/07,04:49:20,11,10,1, 11.8,1,1, -5.254, 10482.075, 424.126, 52785.311 25/01/07,04:49:20,12,10,1, 11.8,1,1, -5.254, 10482.058, 424.118, 52785.321 25/01/07,04:49:20,13,10,1, 11.8,1,1, -5.254, 10482.096, 424.133, 52785.251 25/01/07,04:49:20,14,10,1, 11.8,1,1, -5.254, 10482.067, 424.159, 52785.310 25/01/07,04:49:20,15,10,1, 11.8,1,1, -5.254, 10482.087, 424.158, 52785.249 25/01/07,04:49:20,16,10,1, 11.8,1,1, -5.254, 10482.072, 424.183, 52785.271 25/01/07,04:49:20,17,10,1, 11.8,1,1, -5.254, 10482.057, 424.183, 52785.359 25/01/07,04:49:20,18,10,1, 11.8,1,1, -5.254, 10482.049, 424.202, 52785.424 25/01/07,04:49:20,19,10,1, 11.8,1,1, -5.254, 10482.059, 424.234, 52785.387 25/01/07,04:49:21,00,09,1, 11.9,1,1, -5.257, 10482.057, 424.234, 52785.387 25/01/07,04:49:21,01,09,1, 11.9,1,1, -5.257, 10482.074, 424.250, 52785.289 25/01/07,04:49:21,02,09,1, 11.9,1,1, -5.257, 10482.081, 424.260, 52785.308 25/01/07,04:49:21,03,09,1, 11.9,1,1, -5.257, 10482.057, 424.286, 52785.381 25/01/07,04:49:21,04,09,1, 11.9,1,1, -5.257, 10482.065, 424.295, 52785.375 25/01/07,04:49:21,05,09,1, 11.9,1,1, -5.257, 10482.043, 424.312, 52785.333 25/01/07,04:49:21,06,09,1, 11.9,1,1, -5.257, 10482.041, 424.328, 52785.390 25/01/07,04:49:21,07,09,1, 11.9,1,1, -5.257, 10482.052, 424.311, 52785.315 25/01/07,04:49:21,08,09,1, 11.9,1,1, -5.257, 10482.058, 424.344, 52785.539 25/01/07,04:49:21,09,09,1, 11.9,1,1, -5.257, 10482.075, 424.350, 52785.454 25/01/07,04:49:21,10,09,1, 11.9,1,1, -5.257, 10482.071, 424.360, 52785.464 25/01/07,04:49:21,11,09,1, 11.9,1,1, -5.257, 10482.081, 424.355, 52785.468 25/01/07,04:49:21,12,09,1, 11.9,1,1, -5.257, 10482.081, 424.403, 52785.473 25/01/07,04:49:21,13,09,1, 11.9,1,1, -5.257, 10482.096, 424.413, 52785.459 25/01/07,04:49:21,14,09,1, 11.9,1,1, -5.257, 10482.070, 424.448, 52785.505 25/01/07,04:49:21,15,09,1, 11.9,1,1, -5.257, 10482.103, 424.433, 52785.518 25/01/07,04:49:21,16,09,1, 11.9,1,1, -5.257, 10482.072, 424.430, 52785.493 25/01/07,04:49:21,17,09,1, 11.9,1,1, -5.257, 10482.062, 424.444, 52785.527 25/01/07,04:49:21,18,09,1, 11.9,1,1, -5.257, 10482.066, 424.466, 52785.554 25/01/07,04:49:21,19,09,1, 11.9,1,1, -5.257, 10482.080, 424.486, 52785.542 25/01/07,04:49:22,00,09,1, 11.9,1,1, -5.257, 10482.074, 424.486, 52785.542 25/01/07,04:49:22,01,09,1, 11.9,1,1, -5.257, 10482.093, 424.507, 52785.581 25/01/07,04:49:22,02,09,1, 11.9,1,1, -5.257, 10482.098, 424.526, 52785.632 25/01/07,04:49:22,03,09,1, 11.9,1,1, -5.257, 10482.100, 424.554, 52785.660 25/01/07,04:49:22,04,09,1, 11.9,1,1, -5.257, 10482.111, 424.568, 52785.665 25/01/07,04:49:22,05,09,1, 11.9,1,1, -5.257, 10482.127, 424.566, 52785.675 25/01/07,04:49:22,06,09,1, 11.9,1,1, -5.257, 10482.143, 424.576, 52785.596 25/01/07,04:49:22,07,09,1, 11.9,1,1, -5.257, 10482.135, 424.608, 52785.584 25/01/07,04:49:22,08,09,1, 11.9,1,1, -5.257, 10482.146, 424.633, 52785.713 25/01/07,04:49:22,09,09,1, 11.9,1,1, -5.257, 10482.164, 424.661, 52785.717 25/01/07,04:49:22,10,09,1, 11.9,1,1, -5.257, 10482.161, 424.659, 52785.729 25/01/07,04:49:22,11,09,1, 11.9,1,1, -5.257, 10482.156, 424.665, 52785.694 25/01/07,04:49:22,12,09,1, 11.9,1,1, -5.257, 10482.156, 424.681, 52785.673 25/01/07,04:49:22,13,09,1, 11.9,1,1, -5.257, 10482.159, 424.678, 52785.717 25/01/07,04:49:22,14,09,1, 11.9,1,1, -5.257, 10482.151, 424.704, 52785.722 25/01/07,04:49:22,15,09,1, 11.9,1,1, -5.257, 10482.173, 424.724, 52785.774 25/01/07,04:49:22,16,09,1, 11.9,1,1, -5.257, 10482.170, 424.720, 52785.669 25/01/07,04:49:22,17,09,1, 11.9,1,1, -5.257, 10482.147, 424.732, 52785.679 25/01/07,04:49:22,18,09,1, 11.9,1,1, -5.257, 10482.151, 424.760, 52785.789 25/01/07,04:49:22,19,09,1, 11.9,1,1, -5.257, 10482.170, 424.750, 52785.735 25/01/07,04:49:23,00,09,1, 11.9,1,1, -5.256, 10482.166, 424.750, 52785.735 25/01/07,04:49:23,01,09,1, 11.9,1,1, -5.256, 10482.217, 424.800, 52785.828 25/01/07,04:49:23,02,09,1, 11.9,1,1, -5.256, 10482.203, 424.795, 52785.719 25/01/07,04:49:23,03,09,1, 11.9,1,1, -5.256, 10482.173, 424.827, 52785.809 25/01/07,04:49:23,04,09,1, 11.9,1,1, -5.256, 10482.222, 424.827, 52785.781 25/01/07,04:49:23,05,09,1, 11.9,1,1, -5.256, 10482.201, 424.861, 52785.846 25/01/07,04:49:23,06,09,1, 11.9,1,1, -5.256, 10482.195, 424.854, 52785.934 25/01/07,04:49:23,07,09,1, 11.9,1,1, -5.256, 10482.194, 424.895, 52785.883 25/01/07,04:49:23,08,09,1, 11.9,1,1, -5.256, 10482.222, 424.896, 52785.868 25/01/07,04:49:23,09,09,1, 11.9,1,1, -5.256, 10482.229, 424.894, 52785.893 25/01/07,04:49:23,10,09,1, 11.9,1,1, -5.256, 10482.238, 424.940, 52785.879 25/01/07,04:49:23,11,09,1, 11.9,1,1, -5.256, 10482.231, 424.936, 52785.870 25/01/07,04:49:23,12,09,1, 11.9,1,1, -5.256, 10482.216, 424.960, 52785.872 25/01/07,04:49:23,13,09,1, 11.9,1,1, -5.256, 10482.237, 424.979, 52785.875 25/01/07,04:49:23,14,09,1, 11.9,1,1, -5.256, 10482.250, 424.989, 52785.967 25/01/07,04:49:23,15,09,1, 11.9,1,1, -5.256, 10482.265, 424.995, 52785.955 25/01/07,04:49:23,16,09,1, 11.9,1,1, -5.256, 10482.252, 425.003, 52785.979 25/01/07,04:49:23,17,09,1, 11.9,1,1, -5.256, 10482.245, 425.037, 52786.019 25/01/07,04:49:23,18,09,1, 11.9,1,1, -5.256, 10482.269, 425.035, 52785.879 25/01/07,04:49:23,19,09,1, 11.9,1,1, -5.256, 10482.258, 425.044, 52785.932 25/01/07,04:49:24,00,09,1, 12.0,1,1, -5.253, 10482.258, 425.044, 52785.932 25/01/07,04:49:24,01,09,1, 12.0,1,1, -5.253, 10482.274, 425.082, 52786.014 25/01/07,04:49:24,02,09,1, 12.0,1,1, -5.253, 10482.258, 425.095, 52785.988 25/01/07,04:49:24,03,09,1, 12.0,1,1, -5.253, 10482.295, 425.110, 52785.985 25/01/07,04:49:24,04,09,1, 12.0,1,1, -5.253, 10482.275, 425.124, 52786.011 25/01/07,04:49:24,05,09,1, 12.0,1,1, -5.253, 10482.291, 425.128, 52785.983 25/01/07,04:49:24,06,09,1, 12.0,1,1, -5.253, 10482.281, 425.142, 52786.044 25/01/07,04:49:24,07,09,1, 12.0,1,1, -5.253, 10482.293, 425.184, 52786.059 25/01/07,04:49:24,08,09,1, 12.0,1,1, -5.253, 10482.290, 425.178, 52786.045 25/01/07,04:49:24,09,09,1, 12.0,1,1, -5.253, 10482.308, 425.164, 52786.039 25/01/07,04:49:24,10,09,1, 12.0,1,1, -5.253, 10482.275, 425.196, 52786.084 25/01/07,04:49:24,11,09,1, 12.0,1,1, -5.253, 10482.323, 425.224, 52786.166 25/01/07,04:49:24,12,09,1, 12.0,1,1, -5.253, 10482.282, 425.237, 52786.135 25/01/07,04:49:24,13,09,1, 12.0,1,1, -5.253, 10482.303, 425.221, 52786.020 25/01/07,04:49:24,14,09,1, 12.0,1,1, -5.253, 10482.312, 425.253, 52786.062 25/01/07,04:49:24,15,09,1, 12.0,1,1, -5.253, 10482.325, 425.262, 52786.171 25/01/07,04:49:24,16,09,1, 12.0,1,1, -5.253, 10482.348, 425.285, 52786.145 25/01/07,04:49:24,17,09,1, 12.0,1,1, -5.253, 10482.324, 425.301, 52786.143 25/01/07,04:49:24,18,09,1, 12.0,1,1, -5.253, 10482.340, 425.306, 52786.083 25/01/07,04:49:24,19,09,1, 12.0,1,1, -5.253, 10482.306, 425.327, 52786.206 25/01/07,04:49:25,00,09,1, 12.0,1,1, -5.255, 10482.299, 425.327, 52786.206 25/01/07,04:49:25,01,09,1, 12.0,1,1, -5.255, 10482.338, 425.347, 52786.196 25/01/07,04:49:25,02,09,1, 12.0,1,1, -5.255, 10482.344, 425.371, 52786.253 25/01/07,04:49:25,03,09,1, 12.0,1,1, -5.255, 10482.355, 425.391, 52786.213 25/01/07,04:49:25,04,09,1, 12.0,1,1, -5.255, 10482.360, 425.365, 52786.234 25/01/07,04:49:25,05,09,1, 12.0,1,1, -5.255, 10482.348, 425.403, 52786.259 25/01/07,04:49:25,06,09,1, 12.0,1,1, -5.255, 10482.343, 425.444, 52786.297 25/01/07,04:49:25,07,09,1, 12.0,1,1, -5.255, 10482.351, 425.455, 52786.306 25/01/07,04:49:25,08,09,1, 12.0,1,1, -5.255, 10482.376, 425.448, 52786.319 25/01/07,04:49:25,09,09,1, 12.0,1,1, -5.255, 10482.358, 425.448, 52786.227 25/01/07,04:49:25,10,09,1, 12.0,1,1, -5.255, 10482.341, 425.472, 52786.233 25/01/07,04:49:25,11,09,1, 12.0,1,1, -5.255, 10482.357, 425.493, 52786.276 25/01/07,04:49:25,12,09,1, 12.0,1,1, -5.255, 10482.359, 425.528, 52786.339 25/01/07,04:49:25,13,09,1, 12.0,1,1, -5.255, 10482.357, 425.527, 52786.303 25/01/07,04:49:25,14,09,1, 12.0,1,1, -5.255, 10482.372, 425.541, 52786.323 25/01/07,04:49:25,15,09,1, 12.0,1,1, -5.255, 10482.354, 425.552, 52786.326 25/01/07,04:49:25,16,09,1, 12.0,1,1, -5.255, 10482.385, 425.569, 52786.314 25/01/07,04:49:25,17,09,1, 12.0,1,1, -5.255, 10482.384, 425.571, 52786.394 25/01/07,04:49:25,18,09,1, 12.0,1,1, -5.255, 10482.371, 425.594, 52786.423 25/01/07,04:49:25,19,09,1, 12.0,1,1, -5.255, 10482.376, 425.578, 52786.351 25/01/07,04:49:26,00,09,1, 11.9,1,1, -5.254, 10482.374, 425.578, 52786.351 25/01/07,04:49:26,01,09,1, 11.9,1,1, -5.254, 10482.378, 425.637, 52786.427 25/01/07,04:49:26,02,09,1, 11.9,1,1, -5.254, 10482.398, 425.637, 52786.352 25/01/07,04:49:26,03,09,1, 11.9,1,1, -5.254, 10482.413, 425.647, 52786.505 25/01/07,04:49:26,04,09,1, 11.9,1,1, -5.254, 10482.400, 425.654, 52786.400 25/01/07,04:49:26,05,09,1, 11.9,1,1, -5.254, 10482.416, 425.693, 52786.401 25/01/07,04:49:26,06,09,1, 11.9,1,1, -5.254, 10482.386, 425.691, 52786.388 25/01/07,04:49:26,07,09,1, 11.9,1,1, -5.254, 10482.410, 425.716, 52786.395 25/01/07,04:49:26,08,09,1, 11.9,1,1, -5.254, 10482.397, 425.735, 52786.482 25/01/07,04:49:26,09,09,1, 11.9,1,1, -5.254, 10482.425, 425.746, 52786.519 25/01/07,04:49:26,10,09,1, 11.9,1,1, -5.254, 10482.425, 425.765, 52786.455 25/01/07,04:49:26,11,09,1, 11.9,1,1, -5.254, 10482.428, 425.782, 52786.473 25/01/07,04:49:26,12,09,1, 11.9,1,1, -5.254, 10482.415, 425.774, 52786.475 25/01/07,04:49:26,13,09,1, 11.9,1,1, -5.254, 10482.434, 425.803, 52786.473 25/01/07,04:49:26,14,09,1, 11.9,1,1, -5.254, 10482.444, 425.810, 52786.476 25/01/07,04:49:26,15,09,1, 11.9,1,1, -5.254, 10482.430, 425.844, 52786.545 25/01/07,04:49:26,16,09,1, 11.9,1,1, -5.254, 10482.468, 425.847, 52786.551 25/01/07,04:49:26,17,09,1, 11.9,1,1, -5.254, 10482.434, 425.851, 52786.589 25/01/07,04:49:26,18,09,1, 11.9,1,1, -5.254, 10482.477, 425.872, 52786.539 25/01/07,04:49:26,19,09,1, 11.9,1,1, -5.254, 10482.447, 425.886, 52786.548 25/01/07,04:49:27,00,09,1, 11.9,1,1, -5.253, 10482.441, 425.886, 52786.548 25/01/07,04:49:27,01,09,1, 11.9,1,1, -5.253, 10482.475, 425.901, 52786.530 25/01/07,04:49:27,02,09,1, 11.9,1,1, -5.253, 10482.441, 425.935, 52786.509 25/01/07,04:49:27,03,09,1, 11.9,1,1, -5.253, 10482.458, 425.922, 52786.575 25/01/07,04:49:27,04,09,1, 11.9,1,1, -5.253, 10482.474, 425.950, 52786.631 25/01/07,04:49:27,05,09,1, 11.9,1,1, -5.253, 10482.502, 425.949, 52786.543 25/01/07,04:49:27,06,09,1, 11.9,1,1, -5.253, 10482.490, 425.987, 52786.616 25/01/07,04:49:27,07,09,1, 11.9,1,1, -5.253, 10482.495, 425.989, 52786.595 25/01/07,04:49:27,08,09,1, 11.9,1,1, -5.253, 10482.484, 425.980, 52786.611 25/01/07,04:49:27,09,09,1, 11.9,1,1, -5.253, 10482.489, 426.027, 52786.618 25/01/07,04:49:27,10,09,1, 11.9,1,1, -5.253, 10482.510, 426.028, 52786.623 25/01/07,04:49:27,11,09,1, 11.9,1,1, -5.253, 10482.524, 426.051, 52786.754 25/01/07,04:49:27,12,09,1, 11.9,1,1, -5.253, 10482.514, 426.068, 52786.786 25/01/07,04:49:27,13,09,1, 11.9,1,1, -5.253, 10482.529, 426.077, 52786.734 25/01/07,04:49:27,14,09,1, 11.9,1,1, -5.253, 10482.509, 426.080, 52786.747 25/01/07,04:49:27,15,09,1, 11.9,1,1, -5.253, 10482.534, 426.102, 52786.662 25/01/07,04:49:27,16,09,1, 11.9,1,1, -5.253, 10482.539, 426.136, 52786.748 25/01/07,04:49:27,17,09,1, 11.9,1,1, -5.253, 10482.557, 426.104, 52786.679 25/01/07,04:49:27,18,09,1, 11.9,1,1, -5.253, 10482.533, 426.159, 52786.770 25/01/07,04:49:27,19,09,1, 11.9,1,1, -5.253, 10482.541, 426.179, 52786.834 25/01/07,04:49:28,00,09,1, 11.9,1,1, -5.257, 10482.533, 426.179, 52786.834 25/01/07,04:49:28,01,09,1, 11.9,1,1, -5.257, 10482.583, 426.202, 52786.796 25/01/07,04:49:28,02,09,1, 11.9,1,1, -5.257, 10482.554, 426.215, 52786.729 25/01/07,04:49:28,03,09,1, 11.9,1,1, -5.257, 10482.549, 426.231, 52786.849 25/01/07,04:49:28,04,09,1, 11.9,1,1, -5.257, 10482.572, 426.262, 52786.825 25/01/07,04:49:28,05,09,1, 11.9,1,1, -5.257, 10482.575, 426.276, 52786.897 25/01/07,04:49:28,06,09,1, 11.9,1,1, -5.257, 10482.590, 426.281, 52786.902 25/01/07,04:49:28,07,09,1, 11.9,1,1, -5.257, 10482.606, 426.287, 52786.851 25/01/07,04:49:28,08,09,1, 11.9,1,1, -5.257, 10482.593, 426.295, 52786.864 25/01/07,04:49:28,09,09,1, 11.9,1,1, -5.257, 10482.590, 426.322, 52786.918 25/01/07,04:49:28,10,09,1, 11.9,1,1, -5.257, 10482.622, 426.325, 52786.916 25/01/07,04:49:28,11,09,1, 11.9,1,1, -5.257, 10482.595, 426.347, 52786.851 25/01/07,04:49:28,12,09,1, 11.9,1,1, -5.257, 10482.612, 426.375, 52786.893 25/01/07,04:49:28,13,09,1, 11.9,1,1, -5.257, 10482.624, 426.378, 52786.854 25/01/07,04:49:28,14,09,1, 11.9,1,1, -5.257, 10482.614, 426.379, 52786.865 25/01/07,04:49:28,15,09,1, 11.9,1,1, -5.257, 10482.630, 426.396, 52786.861 25/01/07,04:49:28,16,09,1, 11.9,1,1, -5.257, 10482.633, 426.435, 52786.987 25/01/07,04:49:28,17,09,1, 11.9,1,1, -5.257, 10482.648, 426.432, 52786.930 25/01/07,04:49:28,18,09,1, 11.9,1,1, -5.257, 10482.648, 426.473, 52786.990 25/01/07,04:49:28,19,09,1, 11.9,1,1, -5.257, 10482.651, 426.497, 52786.960 25/01/07,04:49:29,00,09,1, 11.9,1,1, -5.259, 10482.650, 426.497, 52786.960 25/01/07,04:49:29,01,09,1, 11.9,1,1, -5.259, 10482.657, 426.504, 52786.942 25/01/07,04:49:29,02,09,1, 11.9,1,1, -5.259, 10482.674, 426.498, 52786.938 25/01/07,04:49:29,03,09,1, 11.9,1,1, -5.259, 10482.683, 426.508, 52787.000 25/01/07,04:49:29,04,09,1, 11.9,1,1, -5.259, 10482.660, 426.526, 52787.018 25/01/07,04:49:29,05,09,1, 11.9,1,1, -5.259, 10482.701, 426.554, 52787.030 25/01/07,04:49:29,06,09,1, 11.9,1,1, -5.259, 10482.708, 426.554, 52787.026 25/01/07,04:49:29,07,09,1, 11.9,1,1, -5.259, 10482.652, 426.583, 52787.051 25/01/07,04:49:29,08,09,1, 11.9,1,1, -5.259, 10482.688, 426.584, 52787.065 25/01/07,04:49:29,09,09,1, 11.9,1,1, -5.259, 10482.683, 426.613, 52786.977 25/01/07,04:49:29,10,09,1, 11.9,1,1, -5.259, 10482.655, 426.618, 52787.053 25/01/07,04:49:29,11,09,1, 11.9,1,1, -5.259, 10482.699, 426.635, 52787.104 25/01/07,04:49:29,12,09,1, 11.9,1,1, -5.259, 10482.699, 426.636, 52786.976 25/01/07,04:49:29,13,09,1, 11.9,1,1, -5.259, 10482.716, 426.644, 52786.928 25/01/07,04:49:29,14,09,1, 11.9,1,1, -5.259, 10482.713, 426.687, 52787.107 25/01/07,04:49:29,15,09,1, 11.9,1,1, -5.259, 10482.694, 426.684, 52787.074 25/01/07,04:49:29,16,09,1, 11.9,1,1, -5.259, 10482.733, 426.696, 52787.036 25/01/07,04:49:29,17,09,1, 11.9,1,1, -5.259, 10482.752, 426.721, 52787.080 25/01/07,04:49:29,18,09,1, 11.9,1,1, -5.259, 10482.738, 426.743, 52787.065 25/01/07,04:49:29,19,09,1, 11.9,1,1, -5.259, 10482.762, 426.746, 52787.067 25/01/07,04:49:30,00,09,1, 12.0,1,1, -5.253, 10482.758, 426.746, 52787.067 25/01/07,04:49:30,01,09,1, 12.0,1,1, -5.253, 10482.740, 426.797, 52787.190 25/01/07,04:49:30,02,09,1, 12.0,1,1, -5.253, 10482.757, 426.804, 52787.123 25/01/07,04:49:30,03,09,1, 12.0,1,1, -5.253, 10482.776, 426.801, 52787.079 25/01/07,04:49:30,04,09,1, 12.0,1,1, -5.253, 10482.759, 426.848, 52787.164 25/01/07,04:49:30,05,09,1, 12.0,1,1, -5.253, 10482.780, 426.850, 52787.219 25/01/07,04:49:30,06,09,1, 12.0,1,1, -5.253, 10482.769, 426.858, 52787.171 25/01/07,04:49:30,07,09,1, 12.0,1,1, -5.253, 10482.773, 426.878, 52787.270 25/01/07,04:49:30,08,09,1, 12.0,1,1, -5.253, 10482.755, 426.894, 52787.236 25/01/07,04:49:30,09,09,1, 12.0,1,1, -5.253, 10482.782, 426.930, 52787.218 25/01/07,04:49:30,10,09,1, 12.0,1,1, -5.253, 10482.784, 426.939, 52787.258 25/01/07,04:49:30,11,09,1, 12.0,1,1, -5.253, 10482.809, 426.964, 52787.277 25/01/07,04:49:30,12,09,1, 12.0,1,1, -5.253, 10482.781, 426.956, 52787.300 25/01/07,04:49:30,13,09,1, 12.0,1,1, -5.253, 10482.793, 426.984, 52787.337 25/01/07,04:49:30,14,09,1, 12.0,1,1, -5.253, 10482.823, 427.010, 52787.266 25/01/07,04:49:30,15,09,1, 12.0,1,1, -5.253, 10482.778, 426.991, 52787.342 25/01/07,04:49:30,16,09,1, 12.0,1,1, -5.253, 10482.810, 427.027, 52787.298 25/01/07,04:49:30,17,09,1, 12.0,1,1, -5.253, 10482.821, 427.056, 52787.324 25/01/07,04:49:30,18,09,1, 12.0,1,1, -5.253, 10482.819, 427.075, 52787.354 25/01/07,04:49:30,19,09,1, 12.0,1,1, -5.253, 10482.823, 427.117, 52787.361 25/01/07,04:49:31,00,09,1, 12.0,1,1, -5.257, 10482.817, 427.117, 52787.361 25/01/07,04:49:31,01,09,1, 12.0,1,1, -5.257, 10482.823, 427.092, 52787.203 25/01/07,04:49:31,02,09,1, 12.0,1,1, -5.257, 10482.824, 427.127, 52787.433 25/01/07,04:49:31,03,09,1, 12.0,1,1, -5.257, 10482.843, 427.149, 52787.268 25/01/07,04:49:31,04,09,1, 12.0,1,1, -5.257, 10482.865, 427.155, 52787.400 25/01/07,04:49:31,05,09,1, 12.0,1,1, -5.257, 10482.869, 427.173, 52787.325 25/01/07,04:49:31,06,09,1, 12.0,1,1, -5.257, 10482.849, 427.186, 52787.312 25/01/07,04:49:31,07,09,1, 12.0,1,1, -5.257, 10482.872, 427.201, 52787.317 25/01/07,04:49:31,08,09,1, 12.0,1,1, -5.257, 10482.878, 427.212, 52787.373 25/01/07,04:49:31,09,09,1, 12.0,1,1, -5.257, 10482.868, 427.236, 52787.366 25/01/07,04:49:31,10,09,1, 12.0,1,1, -5.257, 10482.887, 427.270, 52787.407 25/01/07,04:49:31,11,09,1, 12.0,1,1, -5.257, 10482.894, 427.289, 52787.433 25/01/07,04:49:31,12,09,1, 12.0,1,1, -5.257, 10482.853, 427.296, 52787.413 25/01/07,04:49:31,13,09,1, 12.0,1,1, -5.257, 10482.881, 427.327, 52787.480 25/01/07,04:49:31,14,09,1, 12.0,1,1, -5.257, 10482.900, 427.341, 52787.492 25/01/07,04:49:31,15,09,1, 12.0,1,1, -5.257, 10482.901, 427.343, 52787.483 25/01/07,04:49:31,16,09,1, 12.0,1,1, -5.257, 10482.907, 427.373, 52787.494 25/01/07,04:49:31,17,09,1, 12.0,1,1, -5.257, 10482.879, 427.365, 52787.464 25/01/07,04:49:31,18,09,1, 12.0,1,1, -5.257, 10482.912, 427.375, 52787.501 25/01/07,04:49:31,19,09,1, 12.0,1,1, -5.257, 10482.906, 427.423, 52787.538 25/01/07,04:49:32,00,09,1, 11.9,1,1, -5.256, 10482.900, 427.423, 52787.538 25/01/07,04:49:32,01,09,1, 11.9,1,1, -5.256, 10482.909, 427.444, 52787.520 25/01/07,04:49:32,02,09,1, 11.9,1,1, -5.256, 10482.924, 427.461, 52787.566 25/01/07,04:49:32,03,09,1, 11.9,1,1, -5.256, 10482.946, 427.471, 52787.556 25/01/07,04:49:32,04,09,1, 11.9,1,1, -5.256, 10482.940, 427.487, 52787.590 25/01/07,04:49:32,05,09,1, 11.9,1,1, -5.256, 10482.945, 427.470, 52787.519 25/01/07,04:49:32,06,09,1, 11.9,1,1, -5.256, 10482.958, 427.505, 52787.512 25/01/07,04:49:32,07,09,1, 11.9,1,1, -5.256, 10482.973, 427.535, 52787.576 25/01/07,04:49:32,08,09,1, 11.9,1,1, -5.256, 10482.940, 427.532, 52787.598 25/01/07,04:49:32,09,09,1, 11.9,1,1, -5.256, 10482.941, 427.554, 52787.745 25/01/07,04:49:32,10,09,1, 11.9,1,1, -5.256, 10482.951, 427.589, 52787.702 25/01/07,04:49:32,11,09,1, 11.9,1,1, -5.256, 10482.972, 427.570, 52787.664 25/01/07,04:49:32,12,09,1, 11.9,1,1, -5.256, 10482.968, 427.600, 52787.651 25/01/07,04:49:32,13,09,1, 11.9,1,1, -5.256, 10482.959, 427.622, 52787.618 25/01/07,04:49:32,14,09,1, 11.9,1,1, -5.256, 10482.979, 427.639, 52787.575 25/01/07,04:49:32,15,09,1, 11.9,1,1, -5.256, 10482.998, 427.672, 52787.779 25/01/07,04:49:32,16,09,1, 11.9,1,1, -5.256, 10482.994, 427.666, 52787.651 25/01/07,04:49:32,17,09,1, 11.9,1,1, -5.256, 10482.991, 427.684, 52787.767 25/01/07,04:49:32,18,09,1, 11.9,1,1, -5.256, 10483.020, 427.682, 52787.719 25/01/07,04:49:32,19,09,1, 11.9,1,1, -5.256, 10483.019, 427.739, 52787.806 25/01/07,04:49:33,00,09,1, 11.9,1,1, -5.254, 10483.017, 427.739, 52787.806 25/01/07,04:49:33,01,09,1, 11.9,1,1, -5.254, 10483.011, 427.762, 52787.797 25/01/07,04:49:33,02,09,1, 11.9,1,1, -5.254, 10483.049, 427.767, 52787.637 25/01/07,04:49:33,03,09,1, 11.9,1,1, -5.254, 10483.020, 427.795, 52787.754 25/01/07,04:49:33,04,09,1, 11.9,1,1, -5.254, 10483.018, 427.803, 52787.818 25/01/07,04:49:33,05,09,1, 11.9,1,1, -5.254, 10483.041, 427.818, 52787.762 25/01/07,04:49:33,06,09,1, 11.9,1,1, -5.254, 10483.036, 427.826, 52787.813 25/01/07,04:49:33,07,09,1, 11.9,1,1, -5.254, 10483.066, 427.852, 52787.707 25/01/07,04:49:33,08,09,1, 11.9,1,1, -5.254, 10483.035, 427.881, 52787.828 25/01/07,04:49:33,09,09,1, 11.9,1,1, -5.254, 10483.041, 427.902, 52787.764 25/01/07,04:49:33,10,09,1, 11.9,1,1, -5.254, 10483.034, 427.905, 52787.829 25/01/07,04:49:33,11,09,1, 11.9,1,1, -5.254, 10483.057, 427.925, 52787.880 25/01/07,04:49:33,12,09,1, 11.9,1,1, -5.254, 10483.056, 427.944, 52787.898 25/01/07,04:49:33,13,09,1, 11.9,1,1, -5.254, 10483.072, 427.953, 52787.832 25/01/07,04:49:33,14,09,1, 11.9,1,1, -5.254, 10483.094, 427.978, 52787.865 25/01/07,04:49:33,15,09,1, 11.9,1,1, -5.254, 10483.085, 428.031, 52787.932 25/01/07,04:49:33,16,09,1, 11.9,1,1, -5.254, 10483.093, 428.006, 52787.919 25/01/07,04:49:33,17,09,1, 11.9,1,1, -5.254, 10483.094, 428.030, 52787.926 25/01/07,04:49:33,18,09,1, 11.9,1,1, -5.254, 10483.107, 428.044, 52787.849 25/01/07,04:49:33,19,09,1, 11.9,1,1, -5.254, 10483.087, 428.086, 52787.836 25/01/07,04:49:34,00,09,1, 11.9,1,1, -5.255, 10483.084, 428.086, 52787.836 25/01/07,04:49:34,01,09,1, 11.9,1,1, -5.255, 10483.139, 428.108, 52787.925 25/01/07,04:49:34,02,09,1, 11.9,1,1, -5.255, 10483.145, 428.120, 52787.976 25/01/07,04:49:34,03,09,1, 11.9,1,1, -5.255, 10483.143, 428.130, 52787.965 25/01/07,04:49:34,04,09,1, 11.9,1,1, -5.255, 10483.122, 428.162, 52787.954 25/01/07,04:49:34,05,09,1, 11.9,1,1, -5.255, 10483.137, 428.183, 52788.051 25/01/07,04:49:34,06,09,1, 11.9,1,1, -5.255, 10483.141, 428.203, 52788.081 25/01/07,04:49:34,07,09,1, 11.9,1,1, -5.255, 10483.156, 428.194, 52787.938 25/01/07,04:49:34,08,09,1, 11.9,1,1, -5.255, 10483.163, 428.219, 52788.002 25/01/07,04:49:34,09,09,1, 11.9,1,1, -5.255, 10483.152, 428.239, 52788.115 25/01/07,04:49:34,10,09,1, 11.9,1,1, -5.255, 10483.167, 428.267, 52788.105 25/01/07,04:49:34,11,09,1, 11.9,1,1, -5.255, 10483.180, 428.279, 52788.212 25/01/07,04:49:34,12,09,1, 11.9,1,1, -5.255, 10483.215, 428.290, 52788.010 25/01/07,04:49:34,13,09,1, 11.9,1,1, -5.255, 10483.190, 428.304, 52787.970 25/01/07,04:49:34,14,09,1, 11.9,1,1, -5.255, 10483.174, 428.333, 52788.047 25/01/07,04:49:34,15,09,1, 11.9,1,1, -5.255, 10483.183, 428.356, 52788.112 25/01/07,04:49:34,16,09,1, 11.9,1,1, -5.255, 10483.219, 428.375, 52788.095 25/01/07,04:49:34,17,09,1, 11.9,1,1, -5.255, 10483.208, 428.406, 52788.044 25/01/07,04:49:34,18,09,1, 11.9,1,1, -5.255, 10483.230, 428.395, 52788.110 25/01/07,04:49:34,19,09,1, 11.9,1,1, -5.255, 10483.231, 428.415, 52788.045 25/01/07,04:49:35,00,09,1, 11.9,1,1, -5.254, 10483.226, 428.415, 52788.045 25/01/07,04:49:35,01,09,1, 11.9,1,1, -5.254, 10483.248, 428.452, 52788.037 25/01/07,04:49:35,02,09,1, 11.9,1,1, -5.254, 10483.239, 428.475, 52788.140 25/01/07,04:49:35,03,09,1, 11.9,1,1, -5.254, 10483.282, 428.482, 52788.128 25/01/07,04:49:35,04,09,1, 11.9,1,1, -5.254, 10483.257, 428.513, 52788.204 25/01/07,04:49:35,05,09,1, 11.9,1,1, -5.254, 10483.268, 428.554, 52788.247 25/01/07,04:49:35,06,09,1, 11.9,1,1, -5.254, 10483.246, 428.557, 52788.020 25/01/07,04:49:35,07,09,1, 11.9,1,1, -5.254, 10483.241, 428.604, 52788.178 25/01/07,04:49:35,08,09,1, 11.9,1,1, -5.254, 10483.295, 428.590, 52788.212 25/01/07,04:49:35,09,09,1, 11.9,1,1, -5.254, 10483.293, 428.630, 52788.129 25/01/07,04:49:35,10,09,1, 11.9,1,1, -5.254, 10483.272, 428.634, 52788.219 25/01/07,04:49:35,11,09,1, 11.9,1,1, -5.254, 10483.278, 428.639, 52788.182 25/01/07,04:49:35,12,09,1, 11.9,1,1, -5.254, 10483.289, 428.668, 52788.294 25/01/07,04:49:35,13,09,1, 11.9,1,1, -5.254, 10483.297, 428.694, 52788.221 25/01/07,04:49:35,14,09,1, 11.9,1,1, -5.254, 10483.313, 428.713, 52788.258 25/01/07,04:49:35,15,09,1, 11.9,1,1, -5.254, 10483.303, 428.746, 52788.238 25/01/07,04:49:35,16,09,1, 11.9,1,1, -5.254, 10483.328, 428.753, 52788.240 25/01/07,04:49:35,17,09,1, 11.9,1,1, -5.254, 10483.320, 428.763, 52788.315 25/01/07,04:49:35,18,09,1, 11.9,1,1, -5.254, 10483.325, 428.786, 52788.268 25/01/07,04:49:35,19,09,1, 11.9,1,1, -5.254, 10483.317, 428.813, 52788.194 25/01/07,04:49:36,00,09,1, 11.9,1,1, -5.254, 10483.309, 428.813, 52788.194 25/01/07,04:49:36,01,09,1, 11.9,1,1, -5.254, 10483.346, 428.824, 52788.282 25/01/07,04:49:36,02,09,1, 11.9,1,1, -5.254, 10483.319, 428.882, 52788.348 25/01/07,04:49:36,03,09,1, 11.9,1,1, -5.254, 10483.358, 428.872, 52788.318 25/01/07,04:49:36,04,09,1, 11.9,1,1, -5.254, 10483.369, 428.883, 52788.369 25/01/07,04:49:36,05,09,1, 11.9,1,1, -5.254, 10483.361, 428.908, 52788.325 25/01/07,04:49:36,06,09,1, 11.9,1,1, -5.254, 10483.346, 428.924, 52788.293 25/01/07,04:49:36,07,09,1, 11.9,1,1, -5.254, 10483.354, 428.980, 52788.405 25/01/07,04:49:36,08,09,1, 11.9,1,1, -5.254, 10483.384, 428.987, 52788.373 25/01/07,04:49:36,09,09,1, 11.9,1,1, -5.254, 10483.378, 429.013, 52788.371 25/01/07,04:49:36,10,09,1, 11.9,1,1, -5.254, 10483.373, 429.025, 52788.346 25/01/07,04:49:36,11,09,1, 11.9,1,1, -5.254, 10483.375, 429.071, 52788.393 25/01/07,04:49:36,12,09,1, 11.9,1,1, -5.254, 10483.371, 429.076, 52788.392 25/01/07,04:49:36,13,09,1, 11.9,1,1, -5.254, 10483.380, 429.061, 52788.383 25/01/07,04:49:36,14,09,1, 11.9,1,1, -5.254, 10483.391, 429.099, 52788.337 25/01/07,04:49:36,15,09,1, 11.9,1,1, -5.254, 10483.399, 429.132, 52788.372 25/01/07,04:49:36,16,09,1, 11.9,1,1, -5.254, 10483.377, 429.160, 52788.416 25/01/07,04:49:36,17,09,1, 11.9,1,1, -5.254, 10483.379, 429.190, 52788.417 25/01/07,04:49:36,18,09,1, 11.9,1,1, -5.254, 10483.414, 429.192, 52788.527 25/01/07,04:49:36,19,09,1, 11.9,1,1, -5.254, 10483.407, 429.208, 52788.502 25/01/07,04:49:37,00,09,1, 11.9,1,1, -5.256, 10483.401, 429.208, 52788.502 25/01/07,04:49:37,01,09,1, 11.9,1,1, -5.256, 10483.408, 429.250, 52788.482 25/01/07,04:49:37,02,09,1, 11.9,1,1, -5.256, 10483.420, 429.262, 52788.475 25/01/07,04:49:37,03,09,1, 11.9,1,1, -5.256, 10483.417, 429.292, 52788.532 25/01/07,04:49:37,04,09,1, 11.9,1,1, -5.256, 10483.433, 429.289, 52788.563 25/01/07,04:49:37,05,09,1, 11.9,1,1, -5.256, 10483.433, 429.318, 52788.539 25/01/07,04:49:37,06,09,1, 11.9,1,1, -5.256, 10483.431, 429.332, 52788.529 25/01/07,04:49:37,07,09,1, 11.9,1,1, -5.256, 10483.406, 429.359, 52788.530 25/01/07,04:49:37,08,09,1, 11.9,1,1, -5.256, 10483.438, 429.406, 52788.560 25/01/07,04:49:37,09,09,1, 11.9,1,1, -5.256, 10483.425, 429.404, 52788.579 25/01/07,04:49:37,10,09,1, 11.9,1,1, -5.256, 10483.449, 429.437, 52788.620 25/01/07,04:49:37,11,09,1, 11.9,1,1, -5.256, 10483.459, 429.452, 52788.604 25/01/07,04:49:37,12,09,1, 11.9,1,1, -5.256, 10483.429, 429.452, 52788.560 25/01/07,04:49:37,13,09,1, 11.9,1,1, -5.256, 10483.450, 429.491, 52788.668 25/01/07,04:49:37,14,09,1, 11.9,1,1, -5.256, 10483.463, 429.501, 52788.618 25/01/07,04:49:37,15,09,1, 11.9,1,1, -5.256, 10483.468, 429.510, 52788.590 25/01/07,04:49:37,16,09,1, 11.9,1,1, -5.256, 10483.457, 429.535, 52788.581 25/01/07,04:49:37,17,09,1, 11.9,1,1, -5.256, 10483.485, 429.556, 52788.581 25/01/07,04:49:37,18,09,1, 11.9,1,1, -5.256, 10483.467, 429.594, 52788.663 25/01/07,04:49:37,19,09,1, 11.9,1,1, -5.256, 10483.471, 429.599, 52788.646 25/01/07,04:49:38,00,09,1, 11.8,1,1, -5.256, 10483.468, 429.599, 52788.646 25/01/07,04:49:38,01,09,1, 11.8,1,1, -5.256, 10483.529, 429.626, 52788.645 25/01/07,04:49:38,02,09,1, 11.8,1,1, -5.256, 10483.521, 429.673, 52788.651 25/01/07,04:49:38,03,09,1, 11.8,1,1, -5.256, 10483.490, 429.714, 52788.629 25/01/07,04:49:38,04,09,1, 11.8,1,1, -5.256, 10483.511, 429.685, 52788.673 25/01/07,04:49:38,05,09,1, 11.8,1,1, -5.256, 10483.507, 429.731, 52788.649 25/01/07,04:49:38,06,09,1, 11.8,1,1, -5.256, 10483.516, 429.749, 52788.697 25/01/07,04:49:38,07,09,1, 11.8,1,1, -5.256, 10483.525, 429.754, 52788.712 25/01/07,04:49:38,08,09,1, 11.8,1,1, -5.256, 10483.548, 429.758, 52788.716 25/01/07,04:49:38,09,09,1, 11.8,1,1, -5.256, 10483.528, 429.802, 52788.670 25/01/07,04:49:38,10,09,1, 11.8,1,1, -5.256, 10483.540, 429.815, 52788.758 25/01/07,04:49:38,11,09,1, 11.8,1,1, -5.256, 10483.563, 429.833, 52788.707 25/01/07,04:49:38,12,09,1, 11.8,1,1, -5.256, 10483.564, 429.829, 52788.713 25/01/07,04:49:38,13,09,1, 11.8,1,1, -5.256, 10483.532, 429.872, 52788.752 25/01/07,04:49:38,14,09,1, 11.8,1,1, -5.256, 10483.550, 429.892, 52788.765 25/01/07,04:49:38,15,09,1, 11.8,1,1, -5.256, 10483.576, 429.905, 52788.694 25/01/07,04:49:38,16,09,1, 11.8,1,1, -5.256, 10483.583, 429.934, 52788.724 25/01/07,04:49:38,17,09,1, 11.8,1,1, -5.256, 10483.582, 429.962, 52788.715 25/01/07,04:49:38,18,09,1, 11.8,1,1, -5.256, 10483.575, 429.976, 52788.717 25/01/07,04:49:38,19,09,1, 11.8,1,1, -5.256, 10483.562, 430.014, 52788.795 25/01/07,04:49:39,00,09,1, 12.0,1,1, -5.254, 10483.559, 430.014, 52788.795 25/01/07,04:49:39,01,09,1, 12.0,1,1, -5.254, 10483.607, 430.060, 52788.833 25/01/07,04:49:39,02,09,1, 12.0,1,1, -5.254, 10483.613, 430.048, 52788.803 25/01/07,04:49:39,03,09,1, 12.0,1,1, -5.254, 10483.604, 430.073, 52788.778 25/01/07,04:49:39,04,09,1, 12.0,1,1, -5.254, 10483.629, 430.092, 52788.704 25/01/07,04:49:39,05,09,1, 12.0,1,1, -5.254, 10483.606, 430.131, 52788.611 25/01/07,04:49:39,06,09,1, 12.0,1,1, -5.254, 10483.618, 430.138, 52788.928 25/01/07,04:49:39,07,09,1, 12.0,1,1, -5.254, 10483.662, 430.168, 52788.910 25/01/07,04:49:39,08,09,1, 12.0,1,1, -5.254, 10483.623, 430.177, 52788.957 25/01/07,04:49:39,09,09,1, 12.0,1,1, -5.254, 10483.658, 430.165, 52788.768 25/01/07,04:49:39,10,09,1, 12.0,1,1, -5.254, 10483.652, 430.228, 52788.817 25/01/07,04:49:39,11,09,1, 12.0,1,1, -5.254, 10483.670, 430.239, 52788.896 25/01/07,04:49:39,12,09,1, 12.0,1,1, -5.254, 10483.695, 430.262, 52788.881 25/01/07,04:49:39,13,09,1, 12.0,1,1, -5.254, 10483.665, 430.276, 52788.885 25/01/07,04:49:39,14,09,1, 12.0,1,1, -5.254, 10483.670, 430.299, 52788.917 25/01/07,04:49:39,15,09,1, 12.0,1,1, -5.254, 10483.696, 430.329, 52788.965 25/01/07,04:49:39,16,09,1, 12.0,1,1, -5.254, 10483.723, 430.362, 52789.012 25/01/07,04:49:39,17,09,1, 12.0,1,1, -5.254, 10483.721, 430.374, 52788.968 25/01/07,04:49:39,18,09,1, 12.0,1,1, -5.254, 10483.724, 430.385, 52788.982 25/01/07,04:49:39,19,09,1, 12.0,1,1, -5.254, 10483.734, 430.392, 52788.867 25/01/07,04:49:40,00,09,1, 11.9,1,1, -5.254, 10483.726, 430.392, 52788.867 25/01/07,04:49:40,01,09,1, 11.9,1,1, -5.254, 10483.718, 430.431, 52788.957 25/01/07,04:49:40,02,09,1, 11.9,1,1, -5.254, 10483.755, 430.422, 52789.006 25/01/07,04:49:40,03,09,1, 11.9,1,1, -5.254, 10483.779, 430.463, 52788.948 25/01/07,04:49:40,04,09,1, 11.9,1,1, -5.254, 10483.766, 430.482, 52788.973 25/01/07,04:49:40,05,09,1, 11.9,1,1, -5.254, 10483.753, 430.499, 52788.899 25/01/07,04:49:40,06,09,1, 11.9,1,1, -5.254, 10483.783, 430.518, 52788.976 25/01/07,04:49:40,07,09,1, 11.9,1,1, -5.254, 10483.793, 430.545, 52788.959 25/01/07,04:49:40,08,09,1, 11.9,1,1, -5.254, 10483.803, 430.556, 52788.990 25/01/07,04:49:40,09,09,1, 11.9,1,1, -5.254, 10483.825, 430.598, 52789.059 25/01/07,04:49:40,10,09,1, 11.9,1,1, -5.254, 10483.816, 430.599, 52788.993 25/01/07,04:49:40,11,09,1, 11.9,1,1, -5.254, 10483.832, 430.608, 52789.008 25/01/07,04:49:40,12,09,1, 11.9,1,1, -5.254, 10483.835, 430.628, 52789.018 25/01/07,04:49:40,13,09,1, 11.9,1,1, -5.254, 10483.829, 430.637, 52789.026 25/01/07,04:49:40,14,09,1, 11.9,1,1, -5.254, 10483.838, 430.690, 52788.982 25/01/07,04:49:40,15,09,1, 11.9,1,1, -5.254, 10483.832, 430.718, 52789.062 25/01/07,04:49:40,16,09,1, 11.9,1,1, -5.254, 10483.851, 430.729, 52789.120 25/01/07,04:49:40,17,09,1, 11.9,1,1, -5.254, 10483.867, 430.722, 52789.041 25/01/07,04:49:40,18,09,1, 11.9,1,1, -5.254, 10483.867, 430.731, 52789.023 25/01/07,04:49:40,19,09,1, 11.9,1,1, -5.254, 10483.889, 430.800, 52789.136 25/01/07,04:49:41,00,09,1, 12.0,1,1, -5.257, 10483.885, 430.800, 52789.136 25/01/07,04:49:41,01,09,1, 12.0,1,1, -5.257, 10483.906, 430.799, 52788.941 25/01/07,04:49:41,02,09,1, 12.0,1,1, -5.257, 10483.905, 430.823, 52789.022 25/01/07,04:49:41,03,09,1, 12.0,1,1, -5.257, 10483.919, 430.858, 52789.027 25/01/07,04:49:41,04,09,1, 12.0,1,1, -5.257, 10483.925, 430.903, 52789.048 25/01/07,04:49:41,05,09,1, 12.0,1,1, -5.257, 10483.939, 430.890, 52789.092 25/01/07,04:49:41,06,09,1, 12.0,1,1, -5.257, 10483.965, 430.917, 52789.075 25/01/07,04:49:41,07,09,1, 12.0,1,1, -5.257, 10483.949, 430.933, 52789.041 25/01/07,04:49:41,08,09,1, 12.0,1,1, -5.257, 10483.957, 430.957, 52789.119 25/01/07,04:49:41,09,09,1, 12.0,1,1, -5.257, 10483.957, 430.978, 52789.185 25/01/07,04:49:41,10,09,1, 12.0,1,1, -5.257, 10483.967, 430.999, 52789.102 25/01/07,04:49:41,11,09,1, 12.0,1,1, -5.257, 10483.986, 431.021, 52789.059 25/01/07,04:49:41,12,09,1, 12.0,1,1, -5.257, 10483.957, 431.037, 52789.105 25/01/07,04:49:41,13,09,1, 12.0,1,1, -5.257, 10483.995, 431.033, 52789.117 25/01/07,04:49:41,14,09,1, 12.0,1,1, -5.257, 10483.986, 431.068, 52789.100 25/01/07,04:49:41,15,09,1, 12.0,1,1, -5.257, 10484.015, 431.107, 52789.146 25/01/07,04:49:41,16,09,1, 12.0,1,1, -5.257, 10484.026, 431.120, 52789.144 25/01/07,04:49:41,17,09,1, 12.0,1,1, -5.257, 10484.062, 431.143, 52789.116 25/01/07,04:49:41,18,09,1, 12.0,1,1, -5.257, 10484.044, 431.172, 52789.119 25/01/07,04:49:41,19,09,1, 12.0,1,1, -5.257, 10484.066, 431.191, 52789.169 25/01/07,04:49:42,00,09,1, 11.9,1,1, -5.255, 10484.060, 431.191, 52789.169 25/01/07,04:49:42,01,09,1, 11.9,1,1, -5.255, 10484.087, 431.222, 52789.116 25/01/07,04:49:42,02,09,1, 11.9,1,1, -5.255, 10484.078, 431.272, 52789.106 25/01/07,04:49:42,03,09,1, 11.9,1,1, -5.255, 10484.081, 431.300, 52789.126 25/01/07,04:49:42,04,09,1, 11.9,1,1, -5.255, 10484.080, 431.322, 52789.173 25/01/07,04:49:42,05,09,1, 11.9,1,1, -5.255, 10484.100, 431.333, 52789.208 25/01/07,04:49:42,06,09,1, 11.9,1,1, -5.255, 10484.129, 431.350, 52789.256 25/01/07,04:49:42,07,09,1, 11.9,1,1, -5.255, 10484.106, 431.373, 52789.205 25/01/07,04:49:42,08,09,1, 11.9,1,1, -5.255, 10484.128, 431.413, 52789.232 25/01/07,04:49:42,09,09,1, 11.9,1,1, -5.255, 10484.167, 431.420, 52789.210 25/01/07,04:49:42,10,09,1, 11.9,1,1, -5.255, 10484.134, 431.452, 52789.300 25/01/07,04:49:42,11,09,1, 11.9,1,1, -5.255, 10484.182, 431.472, 52789.271 25/01/07,04:49:42,12,09,1, 11.9,1,1, -5.255, 10484.182, 431.493, 52789.226 25/01/07,04:49:42,13,09,1, 11.9,1,1, -5.255, 10484.155, 431.494, 52789.313 25/01/07,04:49:42,14,09,1, 11.9,1,1, -5.255, 10484.156, 431.544, 52789.277 25/01/07,04:49:42,15,09,1, 11.9,1,1, -5.255, 10484.168, 431.546, 52789.318 25/01/07,04:49:42,16,09,1, 11.9,1,1, -5.255, 10484.182, 431.614, 52789.312 25/01/07,04:49:42,17,09,1, 11.9,1,1, -5.255, 10484.214, 431.609, 52789.198 25/01/07,04:49:42,18,09,1, 11.9,1,1, -5.255, 10484.196, 431.635, 52789.245 25/01/07,04:49:42,19,09,1, 11.9,1,1, -5.255, 10484.203, 431.658, 52789.275 25/01/07,04:49:43,00,09,1, 11.9,1,1, -5.253, 10484.202, 431.658, 52789.275 25/01/07,04:49:43,01,09,1, 11.9,1,1, -5.253, 10484.238, 431.713, 52789.359 25/01/07,04:49:43,02,09,1, 11.9,1,1, -5.253, 10484.261, 431.751, 52789.381 25/01/07,04:49:43,03,09,1, 11.9,1,1, -5.253, 10484.253, 431.755, 52789.284 25/01/07,04:49:43,04,09,1, 11.9,1,1, -5.253, 10484.264, 431.796, 52789.272 25/01/07,04:49:43,05,09,1, 11.9,1,1, -5.253, 10484.277, 431.810, 52789.365 25/01/07,04:49:43,06,09,1, 11.9,1,1, -5.253, 10484.265, 431.809, 52789.367 25/01/07,04:49:43,07,09,1, 11.9,1,1, -5.253, 10484.285, 431.803, 52789.314 25/01/07,04:49:43,08,09,1, 11.9,1,1, -5.253, 10484.298, 431.863, 52789.358 25/01/07,04:49:43,09,09,1, 11.9,1,1, -5.253, 10484.317, 431.879, 52789.293 25/01/07,04:49:43,10,09,1, 11.9,1,1, -5.253, 10484.301, 431.911, 52789.361 25/01/07,04:49:43,11,09,1, 11.9,1,1, -5.253, 10484.322, 431.925, 52789.454 25/01/07,04:49:43,12,09,1, 11.9,1,1, -5.253, 10484.327, 431.939, 52789.478 25/01/07,04:49:43,13,09,1, 11.9,1,1, -5.253, 10484.332, 431.967, 52789.379 25/01/07,04:49:43,14,09,1, 11.9,1,1, -5.253, 10484.339, 432.008, 52789.387 25/01/07,04:49:43,15,09,1, 11.9,1,1, -5.253, 10484.330, 432.026, 52789.409 25/01/07,04:49:43,16,09,1, 11.9,1,1, -5.253, 10484.362, 432.056, 52789.449 25/01/07,04:49:43,17,09,1, 11.9,1,1, -5.253, 10484.364, 432.062, 52789.439 25/01/07,04:49:43,18,09,1, 11.9,1,1, -5.253, 10484.358, 432.083, 52789.435 25/01/07,04:49:43,19,09,1, 11.9,1,1, -5.253, 10484.377, 432.123, 52789.429 25/01/07,04:49:44,00,08,1, 11.9,1,1, -5.257, 10484.377, 432.123, 52789.429 25/01/07,04:49:44,01,08,1, 11.9,1,1, -5.257, 10484.391, 432.167, 52789.454 25/01/07,04:49:44,02,08,1, 11.9,1,1, -5.257, 10484.403, 432.178, 52789.429 25/01/07,04:49:44,03,08,1, 11.9,1,1, -5.257, 10484.405, 432.245, 52789.486 25/01/07,04:49:44,04,08,1, 11.9,1,1, -5.257, 10484.395, 432.266, 52789.518 25/01/07,04:49:44,05,08,1, 11.9,1,1, -5.257, 10484.444, 432.266, 52789.457 25/01/07,04:49:44,06,08,1, 11.9,1,1, -5.257, 10484.435, 432.314, 52789.511 25/01/07,04:49:44,07,08,1, 11.9,1,1, -5.257, 10484.419, 432.327, 52789.507 25/01/07,04:49:44,08,08,1, 11.9,1,1, -5.257, 10484.431, 432.359, 52789.462 25/01/07,04:49:44,09,08,1, 11.9,1,1, -5.257, 10484.430, 432.349, 52789.501 25/01/07,04:49:44,10,08,1, 11.9,1,1, -5.257, 10484.437, 432.371, 52789.435 25/01/07,04:49:44,11,08,1, 11.9,1,1, -5.257, 10484.454, 432.400, 52789.460 25/01/07,04:49:44,12,08,1, 11.9,1,1, -5.257, 10484.451, 432.420, 52789.495 25/01/07,04:49:44,13,08,1, 11.9,1,1, -5.257, 10484.454, 432.472, 52789.512 25/01/07,04:49:44,14,08,1, 11.9,1,1, -5.257, 10484.460, 432.484, 52789.597 25/01/07,04:49:44,15,08,1, 11.9,1,1, -5.257, 10484.479, 432.485, 52789.513 25/01/07,04:49:44,16,08,1, 11.9,1,1, -5.257, 10484.497, 432.522, 52789.602 25/01/07,04:49:44,17,08,1, 11.9,1,1, -5.257, 10484.491, 432.566, 52789.610 25/01/07,04:49:44,18,08,1, 11.9,1,1, -5.257, 10484.502, 432.614, 52789.673 25/01/07,04:49:44,19,08,1, 11.9,1,1, -5.257, 10484.520, 432.626, 52789.613 25/01/07,04:49:45,00,09,1, 12.0,1,1, -5.257, 10484.519, 432.626, 52789.613 25/01/07,04:49:45,01,09,1, 12.0,1,1, -5.257, 10484.563, 432.671, 52789.555 25/01/07,04:49:45,02,09,1, 12.0,1,1, -5.257, 10484.538, 432.691, 52789.559 25/01/07,04:49:45,03,09,1, 12.0,1,1, -5.257, 10484.565, 432.715, 52789.677 25/01/07,04:49:45,04,09,1, 12.0,1,1, -5.257, 10484.573, 432.741, 52789.622 25/01/07,04:49:45,05,09,1, 12.0,1,1, -5.257, 10484.577, 432.761, 52789.635 25/01/07,04:49:45,06,09,1, 12.0,1,1, -5.257, 10484.607, 432.792, 52789.577 25/01/07,04:49:45,07,09,1, 12.0,1,1, -5.257, 10484.596, 432.821, 52789.520 25/01/07,04:49:45,08,09,1, 12.0,1,1, -5.257, 10484.587, 432.860, 52789.549 25/01/07,04:49:45,09,09,1, 12.0,1,1, -5.257, 10484.596, 432.876, 52789.730 25/01/07,04:49:45,10,09,1, 12.0,1,1, -5.257, 10484.621, 432.926, 52789.663 25/01/07,04:49:45,11,09,1, 12.0,1,1, -5.257, 10484.631, 432.927, 52789.651 25/01/07,04:49:45,12,09,1, 12.0,1,1, -5.257, 10484.616, 432.938, 52789.629 25/01/07,04:49:45,13,09,1, 12.0,1,1, -5.257, 10484.646, 432.991, 52789.611 25/01/07,04:49:45,14,09,1, 12.0,1,1, -5.257, 10484.638, 433.003, 52789.707 25/01/07,04:49:45,15,09,1, 12.0,1,1, -5.257, 10484.645, 433.048, 52789.731 25/01/07,04:49:45,16,09,1, 12.0,1,1, -5.257, 10484.677, 433.062, 52789.709 25/01/07,04:49:45,17,09,1, 12.0,1,1, -5.257, 10484.664, 433.060, 52789.662 25/01/07,04:49:45,18,09,1, 12.0,1,1, -5.257, 10484.632, 433.108, 52789.756 25/01/07,04:49:45,19,09,1, 12.0,1,1, -5.257, 10484.672, 433.158, 52789.733 25/01/07,04:49:46,00,09,1, 12.0,1,1, -5.254, 10484.669, 433.158, 52789.733 25/01/07,04:49:46,01,09,1, 12.0,1,1, -5.254, 10484.703, 433.181, 52789.739 25/01/07,04:49:46,02,09,1, 12.0,1,1, -5.254, 10484.708, 433.215, 52789.735 25/01/07,04:49:46,03,09,1, 12.0,1,1, -5.254, 10484.694, 433.217, 52789.749 25/01/07,04:49:46,04,09,1, 12.0,1,1, -5.254, 10484.698, 433.265, 52789.810 25/01/07,04:49:46,05,09,1, 12.0,1,1, -5.254, 10484.701, 433.286, 52789.826 25/01/07,04:49:46,06,09,1, 12.0,1,1, -5.254, 10484.743, 433.327, 52789.806 25/01/07,04:49:46,07,09,1, 12.0,1,1, -5.254, 10484.723, 433.337, 52789.715 25/01/07,04:49:46,08,09,1, 12.0,1,1, -5.254, 10484.715, 433.394, 52789.740 25/01/07,04:49:46,09,09,1, 12.0,1,1, -5.254, 10484.751, 433.409, 52789.782 25/01/07,04:49:46,10,09,1, 12.0,1,1, -5.254, 10484.734, 433.466, 52789.824 25/01/07,04:49:46,11,09,1, 12.0,1,1, -5.254, 10484.754, 433.454, 52789.768 25/01/07,04:49:46,12,09,1, 12.0,1,1, -5.254, 10484.745, 433.502, 52789.785 25/01/07,04:49:46,13,09,1, 12.0,1,1, -5.254, 10484.742, 433.512, 52789.807 25/01/07,04:49:46,14,09,1, 12.0,1,1, -5.254, 10484.762, 433.537, 52789.848 25/01/07,04:49:46,15,09,1, 12.0,1,1, -5.254, 10484.752, 433.578, 52789.821 25/01/07,04:49:46,16,09,1, 12.0,1,1, -5.254, 10484.764, 433.617, 52789.828 25/01/07,04:49:46,17,09,1, 12.0,1,1, -5.254, 10484.777, 433.598, 52789.827 25/01/07,04:49:46,18,09,1, 12.0,1,1, -5.254, 10484.816, 433.636, 52789.688 25/01/07,04:49:46,19,09,1, 12.0,1,1, -5.254, 10484.821, 433.652, 52789.772 25/01/07,04:49:47,00,09,1, 11.9,1,1, -5.256, 10484.819, 433.652, 52789.772 25/01/07,04:49:47,01,09,1, 11.9,1,1, -5.256, 10484.790, 433.727, 52789.881 25/01/07,04:49:47,02,09,1, 11.9,1,1, -5.256, 10484.817, 433.718, 52789.808 25/01/07,04:49:47,03,09,1, 11.9,1,1, -5.256, 10484.831, 433.765, 52789.832 25/01/07,04:49:47,04,09,1, 11.9,1,1, -5.256, 10484.808, 433.781, 52789.775 25/01/07,04:49:47,05,09,1, 11.9,1,1, -5.256, 10484.784, 433.821, 52789.813 25/01/07,04:49:47,06,09,1, 11.9,1,1, -5.256, 10484.797, 433.857, 52789.902 25/01/07,04:49:47,07,09,1, 11.9,1,1, -5.256, 10484.806, 433.870, 52789.959 25/01/07,04:49:47,08,09,1, 11.9,1,1, -5.256, 10484.824, 433.896, 52789.913 25/01/07,04:49:47,09,09,1, 11.9,1,1, -5.256, 10484.807, 433.921, 52789.902 25/01/07,04:49:47,10,09,1, 11.9,1,1, -5.256, 10484.836, 433.946, 52789.811 25/01/07,04:49:47,11,09,1, 11.9,1,1, -5.256, 10484.831, 433.986, 52789.813 25/01/07,04:49:47,12,09,1, 11.9,1,1, -5.256, 10484.852, 433.984, 52789.914 25/01/07,04:49:47,13,09,1, 11.9,1,1, -5.256, 10484.831, 434.023, 52789.995 25/01/07,04:49:47,14,09,1, 11.9,1,1, -5.256, 10484.834, 434.071, 52790.002 25/01/07,04:49:47,15,09,1, 11.9,1,1, -5.256, 10484.853, 434.076, 52789.890 25/01/07,04:49:47,16,09,1, 11.9,1,1, -5.256, 10484.867, 434.127, 52790.015 25/01/07,04:49:47,17,09,1, 11.9,1,1, -5.256, 10484.861, 434.138, 52789.916 25/01/07,04:49:47,18,09,1, 11.9,1,1, -5.256, 10484.847, 434.182, 52790.049 25/01/07,04:49:47,19,09,1, 11.9,1,1, -5.256, 10484.862, 434.165, 52789.890 25/01/07,04:49:48,00,09,1, 12.0,1,1, -5.259, 10484.861, 434.165, 52789.890 25/01/07,04:49:48,01,09,1, 12.0,1,1, -5.259, 10484.835, 434.219, 52789.975 25/01/07,04:49:48,02,09,1, 12.0,1,1, -5.259, 10484.864, 434.269, 52789.989 25/01/07,04:49:48,03,09,1, 12.0,1,1, -5.259, 10484.858, 434.297, 52790.056 25/01/07,04:49:48,04,09,1, 12.0,1,1, -5.259, 10484.865, 434.320, 52790.053 25/01/07,04:49:48,05,09,1, 12.0,1,1, -5.259, 10484.888, 434.338, 52789.957 25/01/07,04:49:48,06,09,1, 12.0,1,1, -5.259, 10484.885, 434.363, 52790.016 25/01/07,04:49:48,07,09,1, 12.0,1,1, -5.259, 10484.902, 434.382, 52789.999 25/01/07,04:49:48,08,09,1, 12.0,1,1, -5.259, 10484.863, 434.415, 52790.005 25/01/07,04:49:48,09,09,1, 12.0,1,1, -5.259, 10484.895, 434.455, 52790.032 25/01/07,04:49:48,10,09,1, 12.0,1,1, -5.259, 10484.898, 434.462, 52789.960 25/01/07,04:49:48,11,09,1, 12.0,1,1, -5.259, 10484.899, 434.476, 52789.920 25/01/07,04:49:48,12,09,1, 12.0,1,1, -5.259, 10484.911, 434.503, 52790.048 25/01/07,04:49:48,13,09,1, 12.0,1,1, -5.259, 10484.883, 434.541, 52790.013 25/01/07,04:49:48,14,09,1, 12.0,1,1, -5.259, 10484.889, 434.562, 52790.124 25/01/07,04:49:48,15,09,1, 12.0,1,1, -5.259, 10484.898, 434.568, 52790.067 25/01/07,04:49:48,16,09,1, 12.0,1,1, -5.259, 10484.891, 434.591, 52790.096 25/01/07,04:49:48,17,09,1, 12.0,1,1, -5.259, 10484.880, 434.621, 52790.069 25/01/07,04:49:48,18,09,1, 12.0,1,1, -5.259, 10484.895, 434.625, 52790.006 25/01/07,04:49:48,19,09,1, 12.0,1,1, -5.259, 10484.879, 434.673, 52790.156 25/01/07,04:49:49,00,09,1, 11.9,1,1, -5.255, 10484.878, 434.673, 52790.156 25/01/07,04:49:49,01,09,1, 11.9,1,1, -5.255, 10484.904, 434.698, 52790.047 25/01/07,04:49:49,02,09,1, 11.9,1,1, -5.255, 10484.884, 434.711, 52790.093 25/01/07,04:49:49,03,09,1, 11.9,1,1, -5.255, 10484.909, 434.759, 52790.195 25/01/07,04:49:49,04,09,1, 11.9,1,1, -5.255, 10484.881, 434.796, 52790.128 25/01/07,04:49:49,05,09,1, 11.9,1,1, -5.255, 10484.899, 434.799, 52790.065 25/01/07,04:49:49,06,09,1, 11.9,1,1, -5.255, 10484.881, 434.834, 52790.009 25/01/07,04:49:49,07,09,1, 11.9,1,1, -5.255, 10484.892, 434.842, 52790.004 25/01/07,04:49:49,08,09,1, 11.9,1,1, -5.255, 10484.878, 434.894, 52790.069 25/01/07,04:49:49,09,09,1, 11.9,1,1, -5.255, 10484.891, 434.888, 52790.111 25/01/07,04:49:49,10,09,1, 11.9,1,1, -5.255, 10484.895, 434.921, 52790.359 25/01/07,04:49:49,11,09,1, 11.9,1,1, -5.255, 10484.931, 434.905, 52790.077 25/01/07,04:49:49,12,09,1, 11.9,1,1, -5.255, 10484.910, 434.940, 52790.031 25/01/07,04:49:49,13,09,1, 11.9,1,1, -5.255, 10484.869, 434.981, 52790.123 25/01/07,04:49:49,14,09,1, 11.9,1,1, -5.255, 10484.895, 434.997, 52790.096 25/01/07,04:49:49,15,09,1, 11.9,1,1, -5.255, 10484.879, 435.035, 52790.139 25/01/07,04:49:49,16,09,1, 11.9,1,1, -5.255, 10484.903, 435.050, 52790.205 25/01/07,04:49:49,17,09,1, 11.9,1,1, -5.255, 10484.889, 435.063, 52790.120 25/01/07,04:49:49,18,09,1, 11.9,1,1, -5.255, 10484.893, 435.097, 52790.137 25/01/07,04:49:49,19,09,1, 11.9,1,1, -5.255, 10484.887, 435.126, 52790.262 25/01/07,04:49:50,00,08,1, 11.9,1,1, -5.257, 10484.886, 435.126, 52790.262 25/01/07,04:49:50,01,08,1, 11.9,1,1, -5.257, 10484.890, 435.155, 52790.133 25/01/07,04:49:50,02,08,1, 11.9,1,1, -5.257, 10484.896, 435.196, 52790.138 25/01/07,04:49:50,03,08,1, 11.9,1,1, -5.257, 10484.882, 435.201, 52790.136 25/01/07,04:49:50,04,08,1, 11.9,1,1, -5.257, 10484.890, 435.219, 52790.158 25/01/07,04:49:50,05,08,1, 11.9,1,1, -5.257, 10484.884, 435.247, 52790.157 25/01/07,04:49:50,06,08,1, 11.9,1,1, -5.257, 10484.893, 435.265, 52790.176 25/01/07,04:49:50,07,08,1, 11.9,1,1, -5.257, 10484.891, 435.275, 52790.150 25/01/07,04:49:50,08,08,1, 11.9,1,1, -5.257, 10484.877, 435.305, 52790.121 25/01/07,04:49:50,09,08,1, 11.9,1,1, -5.257, 10484.864, 435.336, 52790.200 25/01/07,04:49:50,10,08,1, 11.9,1,1, -5.257, 10484.883, 435.345, 52790.234 25/01/07,04:49:50,11,08,1, 11.9,1,1, -5.257, 10484.882, 435.351, 52790.170 25/01/07,04:49:50,12,08,1, 11.9,1,1, -5.257, 10484.894, 435.371, 52790.190 25/01/07,04:49:50,13,08,1, 11.9,1,1, -5.257, 10484.872, 435.391, 52790.160 25/01/07,04:49:50,14,08,1, 11.9,1,1, -5.257, 10484.883, 435.426, 52790.130 25/01/07,04:49:50,15,08,1, 11.9,1,1, -5.257, 10484.847, 435.444, 52790.210 25/01/07,04:49:50,16,08,1, 11.9,1,1, -5.257, 10484.856, 435.469, 52790.212 25/01/07,04:49:50,17,08,1, 11.9,1,1, -5.257, 10484.866, 435.484, 52790.213 25/01/07,04:49:50,18,08,1, 11.9,1,1, -5.257, 10484.889, 435.478, 52790.193 25/01/07,04:49:50,19,08,1, 11.9,1,1, -5.257, 10484.834, 435.524, 52790.206 25/01/07,04:49:51,00,09,1, 12.0,1,1, -5.257, 10484.828, 435.524, 52790.206 25/01/07,04:49:51,01,09,1, 12.0,1,1, -5.257, 10484.823, 435.551, 52790.233 25/01/07,04:49:51,02,09,1, 12.0,1,1, -5.257, 10484.832, 435.570, 52790.196 25/01/07,04:49:51,03,09,1, 12.0,1,1, -5.257, 10484.833, 435.590, 52790.192 25/01/07,04:49:51,04,09,1, 12.0,1,1, -5.257, 10484.845, 435.606, 52790.274 25/01/07,04:49:51,05,09,1, 12.0,1,1, -5.257, 10484.833, 435.595, 52790.243 25/01/07,04:49:51,06,09,1, 12.0,1,1, -5.257, 10484.816, 435.644, 52790.177 25/01/07,04:49:51,07,09,1, 12.0,1,1, -5.257, 10484.827, 435.663, 52790.229 25/01/07,04:49:51,08,09,1, 12.0,1,1, -5.257, 10484.831, 435.665, 52790.277 25/01/07,04:49:51,09,09,1, 12.0,1,1, -5.257, 10484.821, 435.682, 52790.166 25/01/07,04:49:51,10,09,1, 12.0,1,1, -5.257, 10484.815, 435.689, 52790.171 25/01/07,04:49:51,11,09,1, 12.0,1,1, -5.257, 10484.816, 435.729, 52790.236 25/01/07,04:49:51,12,09,1, 12.0,1,1, -5.257, 10484.809, 435.705, 52790.281 25/01/07,04:49:51,13,09,1, 12.0,1,1, -5.257, 10484.813, 435.753, 52790.333 25/01/07,04:49:51,14,09,1, 12.0,1,1, -5.257, 10484.799, 435.782, 52790.316 25/01/07,04:49:51,15,09,1, 12.0,1,1, -5.257, 10484.809, 435.776, 52790.273 25/01/07,04:49:51,16,09,1, 12.0,1,1, -5.257, 10484.815, 435.796, 52790.233 25/01/07,04:49:51,17,09,1, 12.0,1,1, -5.257, 10484.757, 435.830, 52790.292 25/01/07,04:49:51,18,09,1, 12.0,1,1, -5.257, 10484.785, 435.848, 52790.305 25/01/07,04:49:51,19,09,1, 12.0,1,1, -5.257, 10484.787, 435.857, 52790.334 25/01/07,04:49:52,00,09,1, 11.9,1,1, -5.257, 10484.786, 435.857, 52790.334 25/01/07,04:49:52,01,09,1, 11.9,1,1, -5.257, 10484.772, 435.904, 52790.294 25/01/07,04:49:52,02,09,1, 11.9,1,1, -5.257, 10484.748, 435.914, 52790.312 25/01/07,04:49:52,03,09,1, 11.9,1,1, -5.257, 10484.737, 435.914, 52790.323 25/01/07,04:49:52,04,09,1, 11.9,1,1, -5.257, 10484.739, 435.948, 52790.316 25/01/07,04:49:52,05,09,1, 11.9,1,1, -5.257, 10484.732, 435.949, 52790.234 25/01/07,04:49:52,06,09,1, 11.9,1,1, -5.257, 10484.729, 435.967, 52790.285 25/01/07,04:49:52,07,09,1, 11.9,1,1, -5.257, 10484.700, 435.992, 52790.331 25/01/07,04:49:52,08,09,1, 11.9,1,1, -5.257, 10484.719, 436.029, 52790.371 25/01/07,04:49:52,09,09,1, 11.9,1,1, -5.257, 10484.714, 436.032, 52790.395 25/01/07,04:49:52,10,09,1, 11.9,1,1, -5.257, 10484.707, 436.023, 52790.294 25/01/07,04:49:52,11,09,1, 11.9,1,1, -5.257, 10484.700, 436.049, 52790.278 25/01/07,04:49:52,12,09,1, 11.9,1,1, -5.257, 10484.693, 436.075, 52790.301 25/01/07,04:49:52,13,09,1, 11.9,1,1, -5.257, 10484.669, 436.105, 52790.383 25/01/07,04:49:52,14,09,1, 11.9,1,1, -5.257, 10484.682, 436.128, 52790.361 25/01/07,04:49:52,15,09,1, 11.9,1,1, -5.257, 10484.664, 436.126, 52790.371 25/01/07,04:49:52,16,09,1, 11.9,1,1, -5.257, 10484.679, 436.172, 52790.333 25/01/07,04:49:52,17,09,1, 11.9,1,1, -5.257, 10484.665, 436.174, 52790.305 25/01/07,04:49:52,18,09,1, 11.9,1,1, -5.257, 10484.663, 436.164, 52790.397 25/01/07,04:49:52,19,09,1, 11.9,1,1, -5.257, 10484.655, 436.205, 52790.449 25/01/07,04:49:53,00,09,1, 11.9,1,1, -5.252, 10484.653, 436.205, 52790.449 25/01/07,04:49:53,01,09,1, 11.9,1,1, -5.252, 10484.654, 436.224, 52790.343 25/01/07,04:49:53,02,09,1, 11.9,1,1, -5.252, 10484.659, 436.244, 52790.333 25/01/07,04:49:53,03,09,1, 11.9,1,1, -5.252, 10484.636, 436.255, 52790.409 25/01/07,04:49:53,04,09,1, 11.9,1,1, -5.252, 10484.651, 436.286, 52790.392 25/01/07,04:49:53,05,09,1, 11.9,1,1, -5.252, 10484.635, 436.252, 52790.335 25/01/07,04:49:53,06,09,1, 11.9,1,1, -5.252, 10484.600, 436.297, 52790.343 25/01/07,04:49:53,07,09,1, 11.9,1,1, -5.252, 10484.612, 436.311, 52790.368 25/01/07,04:49:53,08,09,1, 11.9,1,1, -5.252, 10484.590, 436.351, 52790.353 25/01/07,04:49:53,09,09,1, 11.9,1,1, -5.252, 10484.576, 436.353, 52790.432 25/01/07,04:49:53,10,09,1, 11.9,1,1, -5.252, 10484.585, 436.383, 52790.405 25/01/07,04:49:53,11,09,1, 11.9,1,1, -5.252, 10484.603, 436.390, 52790.362 25/01/07,04:49:53,12,09,1, 11.9,1,1, -5.252, 10484.585, 436.423, 52790.393 25/01/07,04:49:53,13,09,1, 11.9,1,1, -5.252, 10484.583, 436.439, 52790.362 25/01/07,04:49:53,14,09,1, 11.9,1,1, -5.252, 10484.552, 436.442, 52790.392 25/01/07,04:49:53,15,09,1, 11.9,1,1, -5.252, 10484.568, 436.447, 52790.418 25/01/07,04:49:53,16,09,1, 11.9,1,1, -5.252, 10484.558, 436.448, 52790.402 25/01/07,04:49:53,17,09,1, 11.9,1,1, -5.252, 10484.552, 436.495, 52790.351 25/01/07,04:49:53,18,09,1, 11.9,1,1, -5.252, 10484.516, 436.513, 52790.419 25/01/07,04:49:53,19,09,1, 11.9,1,1, -5.252, 10484.523, 436.528, 52790.429 25/01/07,04:49:54,00,09,1, 12.0,1,1, -5.255, 10484.519, 436.528, 52790.429 25/01/07,04:49:54,01,09,1, 12.0,1,1, -5.255, 10484.542, 436.568, 52790.436 25/01/07,04:49:54,02,09,1, 12.0,1,1, -5.255, 10484.534, 436.565, 52790.403 25/01/07,04:49:54,03,09,1, 12.0,1,1, -5.255, 10484.509, 436.574, 52790.459 25/01/07,04:49:54,04,09,1, 12.0,1,1, -5.255, 10484.516, 436.592, 52790.453 25/01/07,04:49:54,05,09,1, 12.0,1,1, -5.255, 10484.487, 436.619, 52790.445 25/01/07,04:49:54,06,09,1, 12.0,1,1, -5.255, 10484.498, 436.636, 52790.428 25/01/07,04:49:54,07,09,1, 12.0,1,1, -5.255, 10484.510, 436.644, 52790.401 25/01/07,04:49:54,08,09,1, 12.0,1,1, -5.255, 10484.511, 436.660, 52790.413 25/01/07,04:49:54,09,09,1, 12.0,1,1, -5.255, 10484.510, 436.669, 52790.425 25/01/07,04:49:54,10,09,1, 12.0,1,1, -5.255, 10484.489, 436.671, 52790.462 25/01/07,04:49:54,11,09,1, 12.0,1,1, -5.255, 10484.477, 436.709, 52790.444 25/01/07,04:49:54,12,09,1, 12.0,1,1, -5.255, 10484.481, 436.723, 52790.399 25/01/07,04:49:54,13,09,1, 12.0,1,1, -5.255, 10484.487, 436.708, 52790.382 25/01/07,04:49:54,14,09,1, 12.0,1,1, -5.255, 10484.457, 436.745, 52790.444 25/01/07,04:49:54,15,09,1, 12.0,1,1, -5.255, 10484.449, 436.770, 52790.409 25/01/07,04:49:54,16,09,1, 12.0,1,1, -5.255, 10484.426, 436.788, 52790.497 25/01/07,04:49:54,17,09,1, 12.0,1,1, -5.255, 10484.448, 436.791, 52790.413 25/01/07,04:49:54,18,09,1, 12.0,1,1, -5.255, 10484.461, 436.809, 52790.434 25/01/07,04:49:54,19,09,1, 12.0,1,1, -5.255, 10484.420, 436.829, 52790.397 25/01/07,04:49:55,00,09,1, 11.8,1,1, -5.256, 10484.419, 436.829, 52790.397 25/01/07,04:49:55,01,09,1, 11.8,1,1, -5.256, 10484.437, 436.844, 52790.464 25/01/07,04:49:55,02,09,1, 11.8,1,1, -5.256, 10484.446, 436.869, 52790.409 25/01/07,04:49:55,03,09,1, 11.8,1,1, -5.256, 10484.420, 436.901, 52790.469 25/01/07,04:49:55,04,09,1, 11.8,1,1, -5.256, 10484.410, 436.917, 52790.450 25/01/07,04:49:55,05,09,1, 11.8,1,1, -5.256, 10484.403, 436.936, 52790.375 25/01/07,04:49:55,06,09,1, 11.8,1,1, -5.256, 10484.397, 436.928, 52790.449 25/01/07,04:49:55,07,09,1, 11.8,1,1, -5.256, 10484.397, 436.943, 52790.495 25/01/07,04:49:55,08,09,1, 11.8,1,1, -5.256, 10484.384, 436.972, 52790.444 25/01/07,04:49:55,09,09,1, 11.8,1,1, -5.256, 10484.390, 436.973, 52790.419 25/01/07,04:49:55,10,09,1, 11.8,1,1, -5.256, 10484.389, 436.991, 52790.446 25/01/07,04:49:55,11,09,1, 11.8,1,1, -5.256, 10484.379, 436.995, 52790.426 25/01/07,04:49:55,12,09,1, 11.8,1,1, -5.256, 10484.361, 437.008, 52790.417 25/01/07,04:49:55,13,09,1, 11.8,1,1, -5.256, 10484.369, 437.049, 52790.495 25/01/07,04:49:55,14,09,1, 11.8,1,1, -5.256, 10484.352, 437.048, 52790.443 25/01/07,04:49:55,15,09,1, 11.8,1,1, -5.256, 10484.376, 437.057, 52790.451 25/01/07,04:49:55,16,09,1, 11.8,1,1, -5.256, 10484.348, 437.053, 52790.478 25/01/07,04:49:55,17,09,1, 11.8,1,1, -5.256, 10484.349, 437.113, 52790.513 25/01/07,04:49:55,18,09,1, 11.8,1,1, -5.256, 10484.355, 437.128, 52790.551 25/01/07,04:49:55,19,09,1, 11.8,1,1, -5.256, 10484.346, 437.111, 52790.466 25/01/07,04:49:56,00,09,1, 11.9,1,1, -5.257, 10484.344, 437.111, 52790.466 25/01/07,04:49:56,01,09,1, 11.9,1,1, -5.257, 10484.358, 437.144, 52790.433 25/01/07,04:49:56,02,09,1, 11.9,1,1, -5.257, 10484.347, 437.171, 52790.473 25/01/07,04:49:56,03,09,1, 11.9,1,1, -5.257, 10484.341, 437.163, 52790.447 25/01/07,04:49:56,04,09,1, 11.9,1,1, -5.257, 10484.323, 437.173, 52790.460 25/01/07,04:49:56,05,09,1, 11.9,1,1, -5.257, 10484.322, 437.217, 52790.422 25/01/07,04:49:56,06,09,1, 11.9,1,1, -5.257, 10484.305, 437.200, 52790.492 25/01/07,04:49:56,07,09,1, 11.9,1,1, -5.257, 10484.303, 437.232, 52790.495 25/01/07,04:49:56,08,09,1, 11.9,1,1, -5.257, 10484.307, 437.254, 52790.524 25/01/07,04:49:56,09,09,1, 11.9,1,1, -5.257, 10484.305, 437.259, 52790.493 25/01/07,04:49:56,10,09,1, 11.9,1,1, -5.257, 10484.282, 437.281, 52790.451 25/01/07,04:49:56,11,09,1, 11.9,1,1, -5.257, 10484.296, 437.260, 52790.493 25/01/07,04:49:56,12,09,1, 11.9,1,1, -5.257, 10484.269, 437.299, 52790.555 25/01/07,04:49:56,13,09,1, 11.9,1,1, -5.257, 10484.282, 437.298, 52790.465 25/01/07,04:49:56,14,09,1, 11.9,1,1, -5.257, 10484.280, 437.288, 52790.449 25/01/07,04:49:56,15,09,1, 11.9,1,1, -5.257, 10484.265, 437.315, 52790.426 25/01/07,04:49:56,16,09,1, 11.9,1,1, -5.257, 10484.256, 437.348, 52790.520 25/01/07,04:49:56,17,09,1, 11.9,1,1, -5.257, 10484.229, 437.364, 52790.569 25/01/07,04:49:56,18,09,1, 11.9,1,1, -5.257, 10484.253, 437.390, 52790.579 25/01/07,04:49:56,19,09,1, 11.9,1,1, -5.257, 10484.236, 437.365, 52790.437 25/01/07,04:49:57,00,10,1, 11.9,1,1, -5.255, 10484.235, 437.365, 52790.437 25/01/07,04:49:57,01,10,1, 11.9,1,1, -5.255, 10484.259, 437.400, 52790.442 25/01/07,04:49:57,02,10,1, 11.9,1,1, -5.255, 10484.199, 437.420, 52790.496 25/01/07,04:49:57,03,10,1, 11.9,1,1, -5.255, 10484.192, 437.435, 52790.458 25/01/07,04:49:57,04,10,1, 11.9,1,1, -5.255, 10484.213, 437.473, 52790.580 25/01/07,04:49:57,05,10,1, 11.9,1,1, -5.255, 10484.204, 437.468, 52790.476 25/01/07,04:49:57,06,10,1, 11.9,1,1, -5.255, 10484.189, 437.486, 52790.482 25/01/07,04:49:57,07,10,1, 11.9,1,1, -5.255, 10484.180, 437.485, 52790.496 25/01/07,04:49:57,08,10,1, 11.9,1,1, -5.255, 10484.166, 437.512, 52790.467 25/01/07,04:49:57,09,10,1, 11.9,1,1, -5.255, 10484.172, 437.522, 52790.493 25/01/07,04:49:57,10,10,1, 11.9,1,1, -5.255, 10484.193, 437.548, 52790.497 25/01/07,04:49:57,11,10,1, 11.9,1,1, -5.255, 10484.182, 437.557, 52790.464 25/01/07,04:49:57,12,10,1, 11.9,1,1, -5.255, 10484.204, 437.560, 52790.513 25/01/07,04:49:57,13,10,1, 11.9,1,1, -5.255, 10484.149, 437.572, 52790.542 25/01/07,04:49:57,14,10,1, 11.9,1,1, -5.255, 10484.139, 437.598, 52790.502 25/01/07,04:49:57,15,10,1, 11.9,1,1, -5.255, 10484.211, 437.614, 52790.558 25/01/07,04:49:57,16,10,1, 11.9,1,1, -5.255, 10484.178, 437.612, 52790.420 25/01/07,04:49:57,17,10,1, 11.9,1,1, -5.255, 10484.147, 437.658, 52790.460 25/01/07,04:49:57,18,10,1, 11.9,1,1, -5.255, 10484.121, 437.684, 52790.549 25/01/07,04:49:57,19,10,1, 11.9,1,1, -5.255, 10484.129, 437.664, 52790.550 25/01/07,04:49:58,00,10,1, 11.9,1,1, -5.255, 10484.127, 437.664, 52790.550 25/01/07,04:49:58,01,10,1, 11.9,1,1, -5.255, 10484.152, 437.710, 52790.457 25/01/07,04:49:58,02,10,1, 11.9,1,1, -5.255, 10484.119, 437.700, 52790.409 25/01/07,04:49:58,03,10,1, 11.9,1,1, -5.255, 10484.118, 437.727, 52790.494 25/01/07,04:49:58,04,10,1, 11.9,1,1, -5.255, 10484.101, 437.766, 52790.603 25/01/07,04:49:58,05,10,1, 11.9,1,1, -5.255, 10484.087, 437.760, 52790.503 25/01/07,04:49:58,06,10,1, 11.9,1,1, -5.255, 10484.105, 437.781, 52790.442 25/01/07,04:49:58,07,10,1, 11.9,1,1, -5.255, 10484.110, 437.790, 52790.450 25/01/07,04:49:58,08,10,1, 11.9,1,1, -5.255, 10484.080, 437.810, 52790.461 25/01/07,04:49:58,09,10,1, 11.9,1,1, -5.255, 10484.090, 437.847, 52790.473 25/01/07,04:49:58,10,10,1, 11.9,1,1, -5.255, 10484.082, 437.844, 52790.546 25/01/07,04:49:58,11,10,1, 11.9,1,1, -5.255, 10484.083, 437.869, 52790.535 25/01/07,04:49:58,12,10,1, 11.9,1,1, -5.255, 10484.093, 437.873, 52790.574 25/01/07,04:49:58,13,10,1, 11.9,1,1, -5.255, 10484.077, 437.909, 52790.457 25/01/07,04:49:58,14,10,1, 11.9,1,1, -5.255, 10484.068, 437.905, 52790.485 25/01/07,04:49:58,15,10,1, 11.9,1,1, -5.255, 10484.033, 437.917, 52790.502 25/01/07,04:49:58,16,10,1, 11.9,1,1, -5.255, 10484.046, 437.937, 52790.467 25/01/07,04:49:58,17,10,1, 11.9,1,1, -5.255, 10484.072, 437.931, 52790.571 25/01/07,04:49:58,18,10,1, 11.9,1,1, -5.255, 10484.042, 437.966, 52790.573 25/01/07,04:49:58,19,10,1, 11.9,1,1, -5.255, 10484.052, 438.005, 52790.491 25/01/07,04:49:59,00,09,1, 11.9,1,1, -5.253, 10484.043, 438.005, 52790.491 25/01/07,04:49:59,01,09,1, 11.9,1,1, -5.253, 10484.018, 438.021, 52790.577 25/01/07,04:49:59,02,09,1, 11.9,1,1, -5.253, 10484.029, 438.060, 52790.609 25/01/07,04:49:59,03,09,1, 11.9,1,1, -5.253, 10484.054, 438.082, 52790.484 25/01/07,04:49:59,04,09,1, 11.9,1,1, -5.253, 10484.015, 438.094, 52790.534 25/01/07,04:49:59,05,09,1, 11.9,1,1, -5.253, 10484.038, 438.131, 52790.524 25/01/07,04:49:59,06,09,1, 11.9,1,1, -5.253, 10484.018, 438.145, 52790.565 25/01/07,04:49:59,07,09,1, 11.9,1,1, -5.253, 10484.020, 438.155, 52790.506 25/01/07,04:49:59,08,09,1, 11.9,1,1, -5.253, 10484.008, 438.135, 52790.474 25/01/07,04:49:59,09,09,1, 11.9,1,1, -5.253, 10484.020, 438.175, 52790.586 25/01/07,04:49:59,10,09,1, 11.9,1,1, -5.253, 10484.021, 438.197, 52790.545 25/01/07,04:49:59,11,09,1, 11.9,1,1, -5.253, 10483.995, 438.208, 52790.519 25/01/07,04:49:59,12,09,1, 11.9,1,1, -5.253, 10484.013, 438.234, 52790.514 25/01/07,04:49:59,13,09,1, 11.9,1,1, -5.253, 10484.019, 438.262, 52790.596 25/01/07,04:49:59,14,09,1, 11.9,1,1, -5.253, 10484.013, 438.256, 52790.514 25/01/07,04:49:59,15,09,1, 11.9,1,1, -5.253, 10484.024, 438.285, 52790.530 25/01/07,04:49:59,16,09,1, 11.9,1,1, -5.253, 10484.014, 438.289, 52790.504 25/01/07,04:49:59,17,09,1, 11.9,1,1, -5.253, 10484.021, 438.331, 52790.606 25/01/07,04:49:59,18,09,1, 11.9,1,1, -5.253, 10484.030, 438.335, 52790.555 25/01/07,04:49:59,19,09,1, 11.9,1,1, -5.253, 10484.010, 438.371, 52790.550 25/01/07,04:50:00,00,10,1, 11.9,1,1, -5.254, 10484.010, 438.371, 52790.550 25/01/07,04:50:00,01,10,1, 11.9,1,1, -5.254, 10484.018, 438.426, 52790.496 25/01/07,04:50:00,02,10,1, 11.9,1,1, -5.254, 10484.002, 438.433, 52790.479 25/01/07,04:50:00,03,10,1, 11.9,1,1, -5.254, 10483.997, 438.461, 52790.584 25/01/07,04:50:00,04,10,1, 11.9,1,1, -5.254, 10484.041, 438.475, 52790.533 25/01/07,04:50:00,05,10,1, 11.9,1,1, -5.254, 10484.017, 438.465, 52790.495 25/01/07,04:50:00,06,10,1, 11.9,1,1, -5.254, 10484.009, 438.494, 52790.425 25/01/07,04:50:00,07,10,1, 11.9,1,1, -5.254, 10483.975, 438.525, 52790.503 25/01/07,04:50:00,08,10,1, 11.9,1,1, -5.254, 10483.997, 438.543, 52790.553 25/01/07,04:50:00,09,10,1, 11.9,1,1, -5.254, 10483.980, 438.567, 52790.512 25/01/07,04:50:00,10,10,1, 11.9,1,1, -5.254, 10483.999, 438.547, 52790.526 25/01/07,04:50:00,11,10,1, 11.9,1,1, -5.254, 10484.017, 438.597, 52790.421 25/01/07,04:50:00,12,10,1, 11.9,1,1, -5.254, 10484.033, 438.620, 52790.526 25/01/07,04:50:00,13,10,1, 11.9,1,1, -5.254, 10483.997, 438.670, 52790.554 25/01/07,04:50:00,14,10,1, 11.9,1,1, -5.254, 10484.001, 438.664, 52790.541 25/01/07,04:50:00,15,10,1, 11.9,1,1, -5.254, 10484.003, 438.707, 52790.510 25/01/07,04:50:00,16,10,1, 11.9,1,1, -5.254, 10484.004, 438.706, 52790.462 25/01/07,04:50:00,17,10,1, 11.9,1,1, -5.254, 10483.995, 438.742, 52790.556 25/01/07,04:50:00,18,10,1, 11.9,1,1, -5.254, 10483.994, 438.801, 52790.604 25/01/07,04:50:00,19,10,1, 11.9,1,1, -5.254, 10483.997, 438.802, 52790.565 25/01/07,04:50:01,00,10,1, 11.9,1,1, -5.258, 10483.993, 438.802, 52790.565 25/01/07,04:50:01,01,10,1, 11.9,1,1, -5.258, 10484.016, 438.823, 52790.561 25/01/07,04:50:01,02,10,1, 11.9,1,1, -5.258, 10484.030, 438.851, 52790.517 25/01/07,04:50:01,03,10,1, 11.9,1,1, -5.258, 10484.038, 438.870, 52790.452 25/01/07,04:50:01,04,10,1, 11.9,1,1, -5.258, 10484.022, 438.895, 52790.517 25/01/07,04:50:01,05,10,1, 11.9,1,1, -5.258, 10484.017, 438.909, 52790.492 25/01/07,04:50:01,06,10,1, 11.9,1,1, -5.258, 10484.010, 438.948, 52790.480 25/01/07,04:50:01,07,10,1, 11.9,1,1, -5.258, 10484.006, 438.957, 52790.541 25/01/07,04:50:01,08,10,1, 11.9,1,1, -5.258, 10484.008, 438.959, 52790.481 25/01/07,04:50:01,09,10,1, 11.9,1,1, -5.258, 10484.022, 438.958, 52790.484 25/01/07,04:50:01,10,10,1, 11.9,1,1, -5.258, 10484.017, 439.021, 52790.493 25/01/07,04:50:01,11,10,1, 11.9,1,1, -5.258, 10484.031, 439.041, 52790.569 25/01/07,04:50:01,12,10,1, 11.9,1,1, -5.258, 10484.035, 439.039, 52790.408 25/01/07,04:50:01,13,10,1, 11.9,1,1, -5.258, 10484.035, 439.069, 52790.419 25/01/07,04:50:01,14,10,1, 11.9,1,1, -5.258, 10484.014, 439.068, 52790.430 25/01/07,04:50:01,15,10,1, 11.9,1,1, -5.258, 10484.031, 439.115, 52790.562 25/01/07,04:50:01,16,10,1, 11.9,1,1, -5.258, 10484.036, 439.107, 52790.517 25/01/07,04:50:01,17,10,1, 11.9,1,1, -5.258, 10484.046, 439.123, 52790.544 25/01/07,04:50:01,18,10,1, 11.9,1,1, -5.258, 10484.034, 439.182, 52790.467 25/01/07,04:50:01,19,10,1, 11.9,1,1, -5.258, 10484.026, 439.208, 52790.579 25/01/07,04:50:02,00,10,1, 11.9,1,1, -5.256, 10484.018, 439.208, 52790.579 25/01/07,04:50:02,01,10,1, 11.9,1,1, -5.256, 10484.055, 439.230, 52790.538 25/01/07,04:50:02,02,10,1, 11.9,1,1, -5.256, 10484.045, 439.265, 52790.535 25/01/07,04:50:02,03,10,1, 11.9,1,1, -5.256, 10484.064, 439.249, 52790.565 25/01/07,04:50:02,04,10,1, 11.9,1,1, -5.256, 10484.043, 439.289, 52790.588 25/01/07,04:50:02,05,10,1, 11.9,1,1, -5.256, 10484.045, 439.307, 52790.582 25/01/07,04:50:02,06,10,1, 11.9,1,1, -5.256, 10484.028, 439.297, 52790.453 25/01/07,04:50:02,07,10,1, 11.9,1,1, -5.256, 10484.042, 439.342, 52790.495 25/01/07,04:50:02,08,10,1, 11.9,1,1, -5.256, 10484.056, 439.373, 52790.427 25/01/07,04:50:02,09,10,1, 11.9,1,1, -5.256, 10484.062, 439.406, 52790.584 25/01/07,04:50:02,10,10,1, 11.9,1,1, -5.256, 10484.075, 439.391, 52790.530 25/01/07,04:50:02,11,10,1, 11.9,1,1, -5.256, 10484.063, 439.402, 52790.471 25/01/07,04:50:02,12,10,1, 11.9,1,1, -5.256, 10484.062, 439.426, 52790.514 25/01/07,04:50:02,13,10,1, 11.9,1,1, -5.256, 10484.072, 439.478, 52790.507 25/01/07,04:50:02,14,10,1, 11.9,1,1, -5.256, 10484.060, 439.485, 52790.507 25/01/07,04:50:02,15,10,1, 11.9,1,1, -5.256, 10484.061, 439.489, 52790.483 25/01/07,04:50:02,16,10,1, 11.9,1,1, -5.256, 10484.079, 439.530, 52790.451 25/01/07,04:50:02,17,10,1, 11.9,1,1, -5.256, 10484.075, 439.519, 52790.403 25/01/07,04:50:02,18,10,1, 11.9,1,1, -5.256, 10484.072, 439.562, 52790.486 25/01/07,04:50:02,19,10,1, 11.9,1,1, -5.256, 10484.071, 439.591, 52790.347 25/01/07,04:50:03,00,11,1, 11.9,1,1, -5.256, 10484.068, 439.591, 52790.347 25/01/07,04:50:03,01,11,1, 11.9,1,1, -5.256, 10484.061, 439.614, 52790.528 25/01/07,04:50:03,02,11,1, 11.9,1,1, -5.256, 10484.064, 439.660, 52790.530 25/01/07,04:50:03,03,11,1, 11.9,1,1, -5.256, 10484.087, 439.644, 52790.482 25/01/07,04:50:03,04,11,1, 11.9,1,1, -5.256, 10484.070, 439.676, 52790.449 25/01/07,04:50:03,05,11,1, 11.9,1,1, -5.256, 10484.053, 439.681, 52790.460 25/01/07,04:50:03,06,11,1, 11.9,1,1, -5.256, 10484.057, 439.696, 52790.478 25/01/07,04:50:03,07,11,1, 11.9,1,1, -5.256, 10484.083, 439.728, 52790.506 25/01/07,04:50:03,08,11,1, 11.9,1,1, -5.256, 10484.084, 439.733, 52790.466 25/01/07,04:50:03,09,11,1, 11.9,1,1, -5.256, 10484.092, 439.758, 52790.424 25/01/07,04:50:03,10,11,1, 11.9,1,1, -5.256, 10484.108, 439.753, 52790.376 25/01/07,04:50:03,11,11,1, 11.9,1,1, -5.256, 10484.120, 439.792, 52790.528 25/01/07,04:50:03,12,11,1, 11.9,1,1, -5.256, 10484.081, 439.832, 52790.481 25/01/07,04:50:03,13,11,1, 11.9,1,1, -5.256, 10484.098, 439.825, 52790.471 25/01/07,04:50:03,14,11,1, 11.9,1,1, -5.256, 10484.106, 439.848, 52790.451 25/01/07,04:50:03,15,11,1, 11.9,1,1, -5.256, 10484.126, 439.872, 52790.387 25/01/07,04:50:03,16,11,1, 11.9,1,1, -5.256, 10484.133, 439.889, 52790.409 25/01/07,04:50:03,17,11,1, 11.9,1,1, -5.256, 10484.089, 439.917, 52790.495 25/01/07,04:50:03,18,11,1, 11.9,1,1, -5.256, 10484.102, 439.931, 52790.563 25/01/07,04:50:03,19,11,1, 11.9,1,1, -5.256, 10484.114, 439.922, 52790.472 25/01/07,04:50:04,00,11,1, 11.9,1,1, -5.256, 10484.110, 439.922, 52790.472 25/01/07,04:50:04,01,11,1, 11.9,1,1, -5.256, 10484.124, 439.964, 52790.421 25/01/07,04:50:04,02,11,1, 11.9,1,1, -5.256, 10484.132, 439.997, 52790.498 25/01/07,04:50:04,03,11,1, 11.9,1,1, -5.256, 10484.100, 440.011, 52790.410 25/01/07,04:50:04,04,11,1, 11.9,1,1, -5.256, 10484.145, 440.017, 52790.428 25/01/07,04:50:04,05,11,1, 11.9,1,1, -5.256, 10484.141, 440.041, 52790.389 25/01/07,04:50:04,06,11,1, 11.9,1,1, -5.256, 10484.133, 440.061, 52790.448 25/01/07,04:50:04,07,11,1, 11.9,1,1, -5.256, 10484.135, 440.083, 52790.432 25/01/07,04:50:04,08,11,1, 11.9,1,1, -5.256, 10484.113, 440.104, 52790.509 25/01/07,04:50:04,09,11,1, 11.9,1,1, -5.256, 10484.142, 440.116, 52790.376 25/01/07,04:50:04,10,11,1, 11.9,1,1, -5.256, 10484.146, 440.123, 52790.410 25/01/07,04:50:04,11,11,1, 11.9,1,1, -5.256, 10484.140, 440.127, 52790.462 25/01/07,04:50:04,12,11,1, 11.9,1,1, -5.256, 10484.157, 440.136, 52790.390 25/01/07,04:50:04,13,11,1, 11.9,1,1, -5.256, 10484.139, 440.156, 52790.431 25/01/07,04:50:04,14,11,1, 11.9,1,1, -5.256, 10484.149, 440.222, 52790.496 25/01/07,04:50:04,15,11,1, 11.9,1,1, -5.256, 10484.170, 440.226, 52790.355 25/01/07,04:50:04,16,11,1, 11.9,1,1, -5.256, 10484.158, 440.226, 52790.306 25/01/07,04:50:04,17,11,1, 11.9,1,1, -5.256, 10484.174, 440.243, 52790.394 25/01/07,04:50:04,18,11,1, 11.9,1,1, -5.256, 10484.173, 440.255, 52790.366 25/01/07,04:50:04,19,11,1, 11.9,1,1, -5.256, 10484.149, 440.267, 52790.494 25/01/07,04:50:05,00,10,1, 11.9,1,1, -5.256, 10484.143, 440.267, 52790.494 25/01/07,04:50:05,01,10,1, 11.9,1,1, -5.256, 10484.172, 440.278, 52790.346 25/01/07,04:50:05,02,10,1, 11.9,1,1, -5.256, 10484.159, 440.306, 52790.399 25/01/07,04:50:05,03,10,1, 11.9,1,1, -5.256, 10484.200, 440.328, 52790.340 25/01/07,04:50:05,04,10,1, 11.9,1,1, -5.256, 10484.190, 440.330, 52790.429 25/01/07,04:50:05,05,10,1, 11.9,1,1, -5.256, 10484.182, 440.340, 52790.422 25/01/07,04:50:05,06,10,1, 11.9,1,1, -5.256, 10484.205, 440.361, 52790.363 25/01/07,04:50:05,07,10,1, 11.9,1,1, -5.256, 10484.173, 440.358, 52790.376 25/01/07,04:50:05,08,10,1, 11.9,1,1, -5.256, 10484.160, 440.396, 52790.366 25/01/07,04:50:05,09,10,1, 11.9,1,1, -5.256, 10484.219, 440.409, 52790.389 25/01/07,04:50:05,10,10,1, 11.9,1,1, -5.256, 10484.203, 440.419, 52790.341 25/01/07,04:50:05,11,10,1, 11.9,1,1, -5.256, 10484.212, 440.442, 52790.306 25/01/07,04:50:05,12,10,1, 11.9,1,1, -5.256, 10484.214, 440.459, 52790.316 25/01/07,04:50:05,13,10,1, 11.9,1,1, -5.256, 10484.237, 440.465, 52790.384 25/01/07,04:50:05,14,10,1, 11.9,1,1, -5.256, 10484.230, 440.460, 52790.345 25/01/07,04:50:05,15,10,1, 11.9,1,1, -5.256, 10484.207, 440.491, 52790.337 25/01/07,04:50:05,16,10,1, 11.9,1,1, -5.256, 10484.231, 440.503, 52790.253 25/01/07,04:50:05,17,10,1, 11.9,1,1, -5.256, 10484.203, 440.509, 52790.381 25/01/07,04:50:05,18,10,1, 11.9,1,1, -5.256, 10484.209, 440.508, 52790.283 25/01/07,04:50:05,19,10,1, 11.9,1,1, -5.256, 10484.206, 440.517, 52790.306 25/01/07,04:50:06,00,10,1, 11.9,1,1, -5.255, 10484.202, 440.517, 52790.306 25/01/07,04:50:06,01,10,1, 11.9,1,1, -5.255, 10484.239, 440.574, 52790.367 25/01/07,04:50:06,02,10,1, 11.9,1,1, -5.255, 10484.267, 440.581, 52790.288 25/01/07,04:50:06,03,10,1, 11.9,1,1, -5.255, 10484.255, 440.613, 52790.301 25/01/07,04:50:06,04,10,1, 11.9,1,1, -5.255, 10484.280, 440.588, 52790.287 25/01/07,04:50:06,05,10,1, 11.9,1,1, -5.255, 10484.255, 440.597, 52790.286 25/01/07,04:50:06,06,10,1, 11.9,1,1, -5.255, 10484.265, 440.620, 52790.402 25/01/07,04:50:06,07,10,1, 11.9,1,1, -5.255, 10484.286, 440.622, 52790.287 25/01/07,04:50:06,08,10,1, 11.9,1,1, -5.255, 10484.272, 440.623, 52790.236 25/01/07,04:50:06,09,10,1, 11.9,1,1, -5.255, 10484.269, 440.630, 52790.308 25/01/07,04:50:06,10,10,1, 11.9,1,1, -5.255, 10484.315, 440.638, 52790.268 25/01/07,04:50:06,11,10,1, 11.9,1,1, -5.255, 10484.301, 440.664, 52790.347 25/01/07,04:50:06,12,10,1, 11.9,1,1, -5.255, 10484.302, 440.672, 52790.197 25/01/07,04:50:06,13,10,1, 11.9,1,1, -5.255, 10484.300, 440.661, 52790.232 25/01/07,04:50:06,14,10,1, 11.9,1,1, -5.255, 10484.295, 440.684, 52790.172 25/01/07,04:50:06,15,10,1, 11.9,1,1, -5.255, 10484.252, 440.686, 52790.313 25/01/07,04:50:06,16,10,1, 11.9,1,1, -5.255, 10484.288, 440.700, 52790.297 25/01/07,04:50:06,17,10,1, 11.9,1,1, -5.255, 10484.321, 440.707, 52790.178 25/01/07,04:50:06,18,10,1, 11.9,1,1, -5.255, 10484.312, 440.723, 52790.175 25/01/07,04:50:06,19,10,1, 11.9,1,1, -5.255, 10484.324, 440.722, 52790.314 25/01/07,04:50:07,00,10,1, 11.9,1,1, -5.257, 10484.319, 440.722, 52790.314 25/01/07,04:50:07,01,10,1, 11.9,1,1, -5.257, 10484.325, 440.750, 52790.254 25/01/07,04:50:07,02,10,1, 11.9,1,1, -5.257, 10484.356, 440.761, 52790.249 25/01/07,04:50:07,03,10,1, 11.9,1,1, -5.257, 10484.367, 440.740, 52790.153 25/01/07,04:50:07,04,10,1, 11.9,1,1, -5.257, 10484.334, 440.779, 52790.246 25/01/07,04:50:07,05,10,1, 11.9,1,1, -5.257, 10484.357, 440.791, 52790.242 25/01/07,04:50:07,06,10,1, 11.9,1,1, -5.257, 10484.349, 440.785, 52790.248 25/01/07,04:50:07,07,10,1, 11.9,1,1, -5.257, 10484.374, 440.811, 52790.287 25/01/07,04:50:07,08,10,1, 11.9,1,1, -5.257, 10484.377, 440.806, 52790.237 25/01/07,04:50:07,09,10,1, 11.9,1,1, -5.257, 10484.389, 440.812, 52790.273 25/01/07,04:50:07,10,10,1, 11.9,1,1, -5.257, 10484.394, 440.835, 52790.184 25/01/07,04:50:07,11,10,1, 11.9,1,1, -5.257, 10484.396, 440.846, 52790.217 25/01/07,04:50:07,12,10,1, 11.9,1,1, -5.257, 10484.411, 440.847, 52790.148 25/01/07,04:50:07,13,10,1, 11.9,1,1, -5.257, 10484.413, 440.873, 52790.121 25/01/07,04:50:07,14,10,1, 11.9,1,1, -5.257, 10484.399, 440.884, 52790.126 25/01/07,04:50:07,15,10,1, 11.9,1,1, -5.257, 10484.432, 440.885, 52790.152 25/01/07,04:50:07,16,10,1, 11.9,1,1, -5.257, 10484.421, 440.916, 52790.219 25/01/07,04:50:07,17,10,1, 11.9,1,1, -5.257, 10484.436, 440.913, 52790.148 25/01/07,04:50:07,18,10,1, 11.9,1,1, -5.257, 10484.426, 440.908, 52790.139 25/01/07,04:50:07,19,10,1, 11.9,1,1, -5.257, 10484.482, 440.941, 52790.068 25/01/07,04:50:08,00,10,1, 12.0,1,1, -5.260, 10484.477, 440.941, 52790.068 25/01/07,04:50:08,01,10,1, 12.0,1,1, -5.260, 10484.474, 440.977, 52790.180 25/01/07,04:50:08,02,10,1, 12.0,1,1, -5.260, 10484.483, 440.975, 52790.121 25/01/07,04:50:08,03,10,1, 12.0,1,1, -5.260, 10484.481, 441.000, 52790.102 25/01/07,04:50:08,04,10,1, 12.0,1,1, -5.260, 10484.489, 441.000, 52790.130 25/01/07,04:50:08,05,10,1, 12.0,1,1, -5.260, 10484.462, 441.020, 52790.111 25/01/07,04:50:08,06,10,1, 12.0,1,1, -5.260, 10484.491, 441.024, 52790.095 25/01/07,04:50:08,07,10,1, 12.0,1,1, -5.260, 10484.517, 441.047, 52790.092 25/01/07,04:50:08,08,10,1, 12.0,1,1, -5.260, 10484.533, 441.024, 52790.086 25/01/07,04:50:08,09,10,1, 12.0,1,1, -5.260, 10484.517, 441.036, 52790.146 25/01/07,04:50:08,10,10,1, 12.0,1,1, -5.260, 10484.521, 441.070, 52790.038 25/01/07,04:50:08,11,10,1, 12.0,1,1, -5.260, 10484.544, 441.091, 52790.138 25/01/07,04:50:08,12,10,1, 12.0,1,1, -5.260, 10484.530, 441.095, 52790.242 25/01/07,04:50:08,13,10,1, 12.0,1,1, -5.260, 10484.574, 441.080, 52790.076 25/01/07,04:50:08,14,10,1, 12.0,1,1, -5.260, 10484.539, 441.088, 52790.160 25/01/07,04:50:08,15,10,1, 12.0,1,1, -5.260, 10484.597, 441.082, 52790.040 25/01/07,04:50:08,16,10,1, 12.0,1,1, -5.260, 10484.609, 441.119, 52790.064 25/01/07,04:50:08,17,10,1, 12.0,1,1, -5.260, 10484.597, 441.147, 52790.100 25/01/07,04:50:08,18,10,1, 12.0,1,1, -5.260, 10484.606, 441.158, 52790.126 25/01/07,04:50:08,19,10,1, 12.0,1,1, -5.260, 10484.615, 441.139, 52790.066 25/01/07,04:50:09,00,10,1, 12.0,1,1, -5.257, 10484.611, 441.139, 52790.066 25/01/07,04:50:09,01,10,1, 12.0,1,1, -5.257, 10484.631, 441.175, 52789.982 25/01/07,04:50:09,02,10,1, 12.0,1,1, -5.257, 10484.648, 441.184, 52790.090 25/01/07,04:50:09,03,10,1, 12.0,1,1, -5.257, 10484.670, 441.180, 52790.073 25/01/07,04:50:09,04,10,1, 12.0,1,1, -5.257, 10484.651, 441.208, 52789.979 25/01/07,04:50:09,05,10,1, 12.0,1,1, -5.257, 10484.637, 441.208, 52789.957 25/01/07,04:50:09,06,10,1, 12.0,1,1, -5.257, 10484.662, 441.223, 52790.058 25/01/07,04:50:09,07,10,1, 12.0,1,1, -5.257, 10484.687, 441.236, 52790.081 25/01/07,04:50:09,08,10,1, 12.0,1,1, -5.257, 10484.688, 441.242, 52790.014 25/01/07,04:50:09,09,10,1, 12.0,1,1, -5.257, 10484.713, 441.245, 52789.986 25/01/07,04:50:09,10,10,1, 12.0,1,1, -5.257, 10484.704, 441.261, 52790.045 25/01/07,04:50:09,11,10,1, 12.0,1,1, -5.257, 10484.734, 441.259, 52789.985 25/01/07,04:50:09,12,10,1, 12.0,1,1, -5.257, 10484.727, 441.301, 52790.041 25/01/07,04:50:09,13,10,1, 12.0,1,1, -5.257, 10484.736, 441.294, 52790.025 25/01/07,04:50:09,14,10,1, 12.0,1,1, -5.257, 10484.767, 441.273, 52789.945 25/01/07,04:50:09,15,10,1, 12.0,1,1, -5.257, 10484.777, 441.277, 52789.932 25/01/07,04:50:09,16,10,1, 12.0,1,1, -5.257, 10484.767, 441.316, 52789.979 25/01/07,04:50:09,17,10,1, 12.0,1,1, -5.257, 10484.755, 441.323, 52790.064 25/01/07,04:50:09,18,10,1, 12.0,1,1, -5.257, 10484.817, 441.308, 52789.993 25/01/07,04:50:09,19,10,1, 12.0,1,1, -5.257, 10484.798, 441.326, 52790.038 25/01/07,04:50:10,00,10,1, 11.9,1,1, -5.254, 10484.794, 441.326, 52790.038 25/01/07,04:50:10,01,10,1, 11.9,1,1, -5.254, 10484.840, 441.356, 52789.994 25/01/07,04:50:10,02,10,1, 11.9,1,1, -5.254, 10484.832, 441.365, 52789.948 25/01/07,04:50:10,03,10,1, 11.9,1,1, -5.254, 10484.829, 441.371, 52790.080 25/01/07,04:50:10,04,10,1, 11.9,1,1, -5.254, 10484.838, 441.367, 52789.988 25/01/07,04:50:10,05,10,1, 11.9,1,1, -5.254, 10484.845, 441.394, 52789.929 25/01/07,04:50:10,06,10,1, 11.9,1,1, -5.254, 10484.856, 441.396, 52789.964 25/01/07,04:50:10,07,10,1, 11.9,1,1, -5.254, 10484.889, 441.417, 52789.953 25/01/07,04:50:10,08,10,1, 11.9,1,1, -5.254, 10484.884, 441.416, 52789.970 25/01/07,04:50:10,09,10,1, 11.9,1,1, -5.254, 10484.900, 441.420, 52789.946 25/01/07,04:50:10,10,10,1, 11.9,1,1, -5.254, 10484.932, 441.435, 52789.919 25/01/07,04:50:10,11,10,1, 11.9,1,1, -5.254, 10484.926, 441.425, 52789.889 25/01/07,04:50:10,12,10,1, 11.9,1,1, -5.254, 10484.927, 441.424, 52789.874 25/01/07,04:50:10,13,10,1, 11.9,1,1, -5.254, 10484.947, 441.454, 52789.937 25/01/07,04:50:10,14,10,1, 11.9,1,1, -5.254, 10484.955, 441.462, 52789.881 25/01/07,04:50:10,15,10,1, 11.9,1,1, -5.254, 10484.950, 441.480, 52789.907 25/01/07,04:50:10,16,10,1, 11.9,1,1, -5.254, 10484.981, 441.470, 52789.909 25/01/07,04:50:10,17,10,1, 11.9,1,1, -5.254, 10484.985, 441.486, 52789.809 25/01/07,04:50:10,18,10,1, 11.9,1,1, -5.254, 10484.988, 441.496, 52789.852 25/01/07,04:50:10,19,10,1, 11.9,1,1, -5.254, 10484.992, 441.506, 52789.921 25/01/07,04:50:11,00,10,1, 11.8,1,1, -5.259, 10484.986, 441.506, 52789.921 25/01/07,04:50:11,01,10,1, 11.8,1,1, -5.259, 10485.034, 441.525, 52789.880 25/01/07,04:50:11,02,10,1, 11.8,1,1, -5.259, 10485.037, 441.512, 52789.814 25/01/07,04:50:11,03,10,1, 11.8,1,1, -5.259, 10485.053, 441.533, 52789.885 25/01/07,04:50:11,04,10,1, 11.8,1,1, -5.259, 10484.993, 441.547, 52789.987 25/01/07,04:50:11,05,10,1, 11.8,1,1, -5.259, 10485.050, 441.537, 52789.877 25/01/07,04:50:11,06,10,1, 11.8,1,1, -5.259, 10485.066, 441.558, 52789.831 25/01/07,04:50:11,07,10,1, 11.8,1,1, -5.259, 10485.070, 441.542, 52789.791 25/01/07,04:50:11,08,10,1, 11.8,1,1, -5.259, 10485.091, 441.534, 52789.798 25/01/07,04:50:11,09,10,1, 11.8,1,1, -5.259, 10485.076, 441.554, 52789.819 25/01/07,04:50:11,10,10,1, 11.8,1,1, -5.259, 10485.123, 441.582, 52789.917 25/01/07,04:50:11,11,10,1, 11.8,1,1, -5.259, 10485.128, 441.574, 52789.841 25/01/07,04:50:11,12,10,1, 11.8,1,1, -5.259, 10485.122, 441.597, 52789.798 25/01/07,04:50:11,13,10,1, 11.8,1,1, -5.259, 10485.128, 441.586, 52789.802 25/01/07,04:50:11,14,10,1, 11.8,1,1, -5.259, 10485.141, 441.595, 52789.949 25/01/07,04:50:11,15,10,1, 11.8,1,1, -5.259, 10485.144, 441.591, 52789.755 25/01/07,04:50:11,16,10,1, 11.8,1,1, -5.259, 10485.152, 441.616, 52789.776 25/01/07,04:50:11,17,10,1, 11.8,1,1, -5.259, 10485.173, 441.630, 52789.847 25/01/07,04:50:11,18,10,1, 11.8,1,1, -5.259, 10485.191, 441.635, 52789.797 25/01/07,04:50:11,19,10,1, 11.8,1,1, -5.259, 10485.203, 441.646, 52789.836 25/01/07,04:50:12,00,10,1, 12.0,1,1, -5.256, 10485.195, 441.646, 52789.836 25/01/07,04:50:12,01,10,1, 12.0,1,1, -5.256, 10485.231, 441.648, 52789.811 25/01/07,04:50:12,02,10,1, 12.0,1,1, -5.256, 10485.245, 441.656, 52789.816 25/01/07,04:50:12,03,10,1, 12.0,1,1, -5.256, 10485.268, 441.653, 52789.759 25/01/07,04:50:12,04,10,1, 12.0,1,1, -5.256, 10485.267, 441.676, 52789.759 25/01/07,04:50:12,05,10,1, 12.0,1,1, -5.256, 10485.288, 441.644, 52789.736 25/01/07,04:50:12,06,10,1, 12.0,1,1, -5.256, 10485.287, 441.681, 52789.760 25/01/07,04:50:12,07,10,1, 12.0,1,1, -5.256, 10485.289, 441.683, 52789.829 25/01/07,04:50:12,08,10,1, 12.0,1,1, -5.256, 10485.290, 441.682, 52789.745 25/01/07,04:50:12,09,10,1, 12.0,1,1, -5.256, 10485.330, 441.674, 52789.695 25/01/07,04:50:12,10,10,1, 12.0,1,1, -5.256, 10485.348, 441.681, 52789.731 25/01/07,04:50:12,11,10,1, 12.0,1,1, -5.256, 10485.344, 441.714, 52789.785 25/01/07,04:50:12,12,10,1, 12.0,1,1, -5.256, 10485.390, 441.704, 52789.856 25/01/07,04:50:12,13,10,1, 12.0,1,1, -5.256, 10485.398, 441.698, 52789.776 25/01/07,04:50:12,14,10,1, 12.0,1,1, -5.256, 10485.390, 441.718, 52789.766 25/01/07,04:50:12,15,10,1, 12.0,1,1, -5.256, 10485.406, 441.701, 52789.697 25/01/07,04:50:12,16,10,1, 12.0,1,1, -5.256, 10485.412, 441.702, 52789.686 25/01/07,04:50:12,17,10,1, 12.0,1,1, -5.256, 10485.408, 441.725, 52789.754 25/01/07,04:50:12,18,10,1, 12.0,1,1, -5.256, 10485.460, 441.721, 52789.729 25/01/07,04:50:12,19,10,1, 12.0,1,1, -5.256, 10485.449, 441.749, 52789.623 25/01/07,04:50:13,00,09,1, 11.9,1,1, -5.256, 10485.445, 441.749, 52789.623 25/01/07,04:50:13,01,09,1, 11.9,1,1, -5.256, 10485.457, 441.732, 52789.613 25/01/07,04:50:13,02,09,1, 11.9,1,1, -5.256, 10485.490, 441.772, 52789.775 25/01/07,04:50:13,03,09,1, 11.9,1,1, -5.256, 10485.492, 441.758, 52789.697 25/01/07,04:50:13,04,09,1, 11.9,1,1, -5.256, 10485.514, 441.762, 52789.681 25/01/07,04:50:13,05,09,1, 11.9,1,1, -5.256, 10485.523, 441.766, 52789.615 25/01/07,04:50:13,06,09,1, 11.9,1,1, -5.256, 10485.553, 441.768, 52789.584 25/01/07,04:50:13,07,09,1, 11.9,1,1, -5.256, 10485.561, 441.761, 52789.621 25/01/07,04:50:13,08,09,1, 11.9,1,1, -5.256, 10485.583, 441.789, 52789.732 25/01/07,04:50:13,09,09,1, 11.9,1,1, -5.256, 10485.604, 441.787, 52789.639 25/01/07,04:50:13,10,09,1, 11.9,1,1, -5.256, 10485.596, 441.813, 52789.709 25/01/07,04:50:13,11,09,1, 11.9,1,1, -5.256, 10485.626, 441.792, 52789.727 25/01/07,04:50:13,12,09,1, 11.9,1,1, -5.256, 10485.649, 441.788, 52789.639 25/01/07,04:50:13,13,09,1, 11.9,1,1, -5.256, 10485.661, 441.805, 52789.652 25/01/07,04:50:13,14,09,1, 11.9,1,1, -5.256, 10485.686, 441.816, 52789.649 25/01/07,04:50:13,15,09,1, 11.9,1,1, -5.256, 10485.679, 441.820, 52789.625 25/01/07,04:50:13,16,09,1, 11.9,1,1, -5.256, 10485.690, 441.824, 52789.638 25/01/07,04:50:13,17,09,1, 11.9,1,1, -5.256, 10485.716, 441.797, 52789.567 25/01/07,04:50:13,18,09,1, 11.9,1,1, -5.256, 10485.722, 441.816, 52789.606 25/01/07,04:50:13,19,09,1, 11.9,1,1, -5.256, 10485.788, 441.832, 52789.597 25/01/07,04:50:14,00,10,1, 11.8,1,1, -5.254, 10485.787, 441.832, 52789.597 25/01/07,04:50:14,01,10,1, 11.8,1,1, -5.254, 10485.762, 441.849, 52789.586 25/01/07,04:50:14,02,10,1, 11.8,1,1, -5.254, 10485.788, 441.862, 52789.750 25/01/07,04:50:14,03,10,1, 11.8,1,1, -5.254, 10485.784, 441.858, 52789.752 25/01/07,04:50:14,04,10,1, 11.8,1,1, -5.254, 10485.831, 441.862, 52789.604 25/01/07,04:50:14,05,10,1, 11.8,1,1, -5.254, 10485.830, 441.867, 52789.630 25/01/07,04:50:14,06,10,1, 11.8,1,1, -5.254, 10485.840, 441.869, 52789.605 25/01/07,04:50:14,07,10,1, 11.8,1,1, -5.254, 10485.886, 441.872, 52789.580 25/01/07,04:50:14,08,10,1, 11.8,1,1, -5.254, 10485.899, 441.874, 52789.599 25/01/07,04:50:14,09,10,1, 11.8,1,1, -5.254, 10485.887, 441.881, 52789.606 25/01/07,04:50:14,10,10,1, 11.8,1,1, -5.254, 10485.913, 441.890, 52789.636 25/01/07,04:50:14,11,10,1, 11.8,1,1, -5.254, 10485.919, 441.893, 52789.613 25/01/07,04:50:14,12,10,1, 11.8,1,1, -5.254, 10485.936, 441.899, 52789.606 25/01/07,04:50:14,13,10,1, 11.8,1,1, -5.254, 10485.928, 441.906, 52789.605 25/01/07,04:50:14,14,10,1, 11.8,1,1, -5.254, 10485.975, 441.897, 52789.604 25/01/07,04:50:14,15,10,1, 11.8,1,1, -5.254, 10486.010, 441.908, 52789.612 25/01/07,04:50:14,16,10,1, 11.8,1,1, -5.254, 10486.035, 441.915, 52789.527 25/01/07,04:50:14,17,10,1, 11.8,1,1, -5.254, 10486.002, 441.897, 52789.553 25/01/07,04:50:14,18,10,1, 11.8,1,1, -5.254, 10486.034, 441.915, 52789.613 25/01/07,04:50:14,19,10,1, 11.8,1,1, -5.254, 10486.057, 441.929, 52789.589 25/01/07,04:50:15,00,10,1, 11.8,1,1, -5.254, 10486.054, 441.929, 52789.589 25/01/07,04:50:15,01,10,1, 11.8,1,1, -5.254, 10486.082, 441.924, 52789.553 25/01/07,04:50:15,02,10,1, 11.8,1,1, -5.254, 10486.097, 441.897, 52789.597 25/01/07,04:50:15,03,10,1, 11.8,1,1, -5.254, 10486.114, 441.936, 52789.590 25/01/07,04:50:15,04,10,1, 11.8,1,1, -5.254, 10486.137, 441.965, 52789.618 25/01/07,04:50:15,05,10,1, 11.8,1,1, -5.254, 10486.147, 441.953, 52789.574 25/01/07,04:50:15,06,10,1, 11.8,1,1, -5.254, 10486.166, 441.938, 52789.557 25/01/07,04:50:15,07,10,1, 11.8,1,1, -5.254, 10486.148, 441.944, 52789.514 25/01/07,04:50:15,08,10,1, 11.8,1,1, -5.254, 10486.173, 441.936, 52789.500 25/01/07,04:50:15,09,10,1, 11.8,1,1, -5.254, 10486.188, 441.946, 52789.548 25/01/07,04:50:15,10,10,1, 11.8,1,1, -5.254, 10486.215, 441.964, 52789.576 25/01/07,04:50:15,11,10,1, 11.8,1,1, -5.254, 10486.245, 441.987, 52789.509 25/01/07,04:50:15,12,10,1, 11.8,1,1, -5.254, 10486.262, 441.976, 52789.604 25/01/07,04:50:15,13,10,1, 11.8,1,1, -5.254, 10486.284, 441.983, 52789.570 25/01/07,04:50:15,14,10,1, 11.8,1,1, -5.254, 10486.300, 441.984, 52789.551 25/01/07,04:50:15,15,10,1, 11.8,1,1, -5.254, 10486.319, 441.999, 52789.543 25/01/07,04:50:15,16,10,1, 11.8,1,1, -5.254, 10486.328, 441.974, 52789.485 25/01/07,04:50:15,17,10,1, 11.8,1,1, -5.254, 10486.330, 442.016, 52789.616 25/01/07,04:50:15,18,10,1, 11.8,1,1, -5.254, 10486.333, 442.000, 52789.498 25/01/07,04:50:15,19,10,1, 11.8,1,1, -5.254, 10486.367, 442.019, 52789.553 25/01/07,04:50:16,00,09,1, 11.9,1,1, -5.255, 10486.363, 442.019, 52789.553 25/01/07,04:50:16,01,09,1, 11.9,1,1, -5.255, 10486.402, 442.020, 52789.493 25/01/07,04:50:16,02,09,1, 11.9,1,1, -5.255, 10486.442, 442.047, 52789.527 25/01/07,04:50:16,03,09,1, 11.9,1,1, -5.255, 10486.404, 442.051, 52789.540 25/01/07,04:50:16,04,09,1, 11.9,1,1, -5.255, 10486.423, 442.047, 52789.452 25/01/07,04:50:16,05,09,1, 11.9,1,1, -5.255, 10486.461, 442.062, 52789.487 25/01/07,04:50:16,06,09,1, 11.9,1,1, -5.255, 10486.490, 442.041, 52789.508 25/01/07,04:50:16,07,09,1, 11.9,1,1, -5.255, 10486.468, 442.045, 52789.581 25/01/07,04:50:16,08,09,1, 11.9,1,1, -5.255, 10486.489, 442.037, 52789.533 25/01/07,04:50:16,09,09,1, 11.9,1,1, -5.255, 10486.499, 442.057, 52789.582 25/01/07,04:50:16,10,09,1, 11.9,1,1, -5.255, 10486.516, 442.057, 52789.501 25/01/07,04:50:16,11,09,1, 11.9,1,1, -5.255, 10486.559, 442.078, 52789.546 25/01/07,04:50:16,12,09,1, 11.9,1,1, -5.255, 10486.568, 442.071, 52789.577 25/01/07,04:50:16,13,09,1, 11.9,1,1, -5.255, 10486.590, 442.091, 52789.464 25/01/07,04:50:16,14,09,1, 11.9,1,1, -5.255, 10486.597, 442.079, 52789.485 25/01/07,04:50:16,15,09,1, 11.9,1,1, -5.255, 10486.611, 442.096, 52789.603 25/01/07,04:50:16,16,09,1, 11.9,1,1, -5.255, 10486.618, 442.104, 52789.607 25/01/07,04:50:16,17,09,1, 11.9,1,1, -5.255, 10486.649, 442.071, 52789.524 25/01/07,04:50:16,18,09,1, 11.9,1,1, -5.255, 10486.678, 442.099, 52789.569 25/01/07,04:50:16,19,09,1, 11.9,1,1, -5.255, 10486.658, 442.106, 52789.561 25/01/07,04:50:17,00,09,1, 12.0,1,1, -5.258, 10486.655, 442.106, 52789.561 25/01/07,04:50:17,01,09,1, 12.0,1,1, -5.258, 10486.687, 442.101, 52789.459 25/01/07,04:50:17,02,09,1, 12.0,1,1, -5.258, 10486.758, 442.129, 52789.608 25/01/07,04:50:17,03,09,1, 12.0,1,1, -5.258, 10486.741, 442.127, 52789.503 25/01/07,04:50:17,04,09,1, 12.0,1,1, -5.258, 10486.755, 442.131, 52789.507 25/01/07,04:50:17,05,09,1, 12.0,1,1, -5.258, 10486.745, 442.121, 52789.529 25/01/07,04:50:17,06,09,1, 12.0,1,1, -5.258, 10486.786, 442.133, 52789.550 25/01/07,04:50:17,07,09,1, 12.0,1,1, -5.258, 10486.820, 442.122, 52789.579 25/01/07,04:50:17,08,09,1, 12.0,1,1, -5.258, 10486.811, 442.156, 52789.533 25/01/07,04:50:17,09,09,1, 12.0,1,1, -5.258, 10486.840, 442.145, 52789.511 25/01/07,04:50:17,10,09,1, 12.0,1,1, -5.258, 10486.868, 442.131, 52789.460 25/01/07,04:50:17,11,09,1, 12.0,1,1, -5.258, 10486.868, 442.154, 52789.564 25/01/07,04:50:17,12,09,1, 12.0,1,1, -5.258, 10486.909, 442.148, 52789.528 25/01/07,04:50:17,13,09,1, 12.0,1,1, -5.258, 10486.903, 442.147, 52789.504 25/01/07,04:50:17,14,09,1, 12.0,1,1, -5.258, 10486.921, 442.160, 52789.549 25/01/07,04:50:17,15,09,1, 12.0,1,1, -5.258, 10486.942, 442.181, 52789.527 25/01/07,04:50:17,16,09,1, 12.0,1,1, -5.258, 10486.965, 442.188, 52789.486 25/01/07,04:50:17,17,09,1, 12.0,1,1, -5.258, 10486.939, 442.201, 52789.554 25/01/07,04:50:17,18,09,1, 12.0,1,1, -5.258, 10486.969, 442.193, 52789.570 25/01/07,04:50:17,19,09,1, 12.0,1,1, -5.258, 10486.997, 442.197, 52789.494 25/01/07,04:50:18,00,09,1, 11.9,1,1, -5.257, 10486.989, 442.197, 52789.494 25/01/07,04:50:18,01,09,1, 11.9,1,1, -5.257, 10487.027, 442.220, 52789.560 25/01/07,04:50:18,02,09,1, 11.9,1,1, -5.257, 10487.030, 442.215, 52789.470 25/01/07,04:50:18,03,09,1, 11.9,1,1, -5.257, 10487.040, 442.196, 52789.475 25/01/07,04:50:18,04,09,1, 11.9,1,1, -5.257, 10487.075, 442.240, 52789.584 25/01/07,04:50:18,05,09,1, 11.9,1,1, -5.257, 10487.086, 442.233, 52789.547 25/01/07,04:50:18,06,09,1, 11.9,1,1, -5.257, 10487.078, 442.238, 52789.520 25/01/07,04:50:18,07,09,1, 11.9,1,1, -5.257, 10487.097, 442.235, 52789.482 25/01/07,04:50:18,08,09,1, 11.9,1,1, -5.257, 10487.121, 442.240, 52789.519 25/01/07,04:50:18,09,09,1, 11.9,1,1, -5.257, 10487.126, 442.272, 52789.544 25/01/07,04:50:18,10,09,1, 11.9,1,1, -5.257, 10487.157, 442.255, 52789.472 25/01/07,04:50:18,11,09,1, 11.9,1,1, -5.257, 10487.188, 442.271, 52789.370 25/01/07,04:50:18,12,09,1, 11.9,1,1, -5.257, 10487.170, 442.278, 52789.467 25/01/07,04:50:18,13,09,1, 11.9,1,1, -5.257, 10487.214, 442.253, 52789.464 25/01/07,04:50:18,14,09,1, 11.9,1,1, -5.257, 10487.210, 442.299, 52789.493 25/01/07,04:50:18,15,09,1, 11.9,1,1, -5.257, 10487.244, 442.292, 52789.498 25/01/07,04:50:18,16,09,1, 11.9,1,1, -5.257, 10487.253, 442.284, 52789.421 25/01/07,04:50:18,17,09,1, 11.9,1,1, -5.257, 10487.252, 442.285, 52789.373 25/01/07,04:50:18,18,09,1, 11.9,1,1, -5.257, 10487.257, 442.317, 52789.503 25/01/07,04:50:18,19,09,1, 11.9,1,1, -5.257, 10487.276, 442.322, 52789.545 25/01/07,04:50:19,00,09,1, 11.9,1,1, -5.255, 10487.273, 442.322, 52789.545 25/01/07,04:50:19,01,09,1, 11.9,1,1, -5.255, 10487.298, 442.321, 52789.515 25/01/07,04:50:19,02,09,1, 11.9,1,1, -5.255, 10487.299, 442.349, 52789.514 25/01/07,04:50:19,03,09,1, 11.9,1,1, -5.255, 10487.326, 442.318, 52789.483 25/01/07,04:50:19,04,09,1, 11.9,1,1, -5.255, 10487.331, 442.342, 52789.516 25/01/07,04:50:19,05,09,1, 11.9,1,1, -5.255, 10487.339, 442.352, 52789.475 25/01/07,04:50:19,06,09,1, 11.9,1,1, -5.255, 10487.387, 442.343, 52789.457 25/01/07,04:50:19,07,09,1, 11.9,1,1, -5.255, 10487.380, 442.366, 52789.547 25/01/07,04:50:19,08,09,1, 11.9,1,1, -5.255, 10487.429, 442.361, 52789.376 25/01/07,04:50:19,09,09,1, 11.9,1,1, -5.255, 10487.399, 442.356, 52789.474 25/01/07,04:50:19,10,09,1, 11.9,1,1, -5.255, 10487.439, 442.366, 52789.525 25/01/07,04:50:19,11,09,1, 11.9,1,1, -5.255, 10487.452, 442.389, 52789.453 25/01/07,04:50:19,12,09,1, 11.9,1,1, -5.255, 10487.455, 442.373, 52789.426 25/01/07,04:50:19,13,09,1, 11.9,1,1, -5.255, 10487.455, 442.400, 52789.504 25/01/07,04:50:19,14,09,1, 11.9,1,1, -5.255, 10487.469, 442.402, 52789.473 25/01/07,04:50:19,15,09,1, 11.9,1,1, -5.255, 10487.488, 442.413, 52789.473 25/01/07,04:50:19,16,09,1, 11.9,1,1, -5.255, 10487.503, 442.417, 52789.535 25/01/07,04:50:19,17,09,1, 11.9,1,1, -5.255, 10487.512, 442.420, 52789.458 25/01/07,04:50:19,18,09,1, 11.9,1,1, -5.255, 10487.549, 442.435, 52789.403 25/01/07,04:50:19,19,09,1, 11.9,1,1, -5.255, 10487.527, 442.418, 52789.431 25/01/07,04:50:20,00,09,1, 11.9,1,1, -5.259, 10487.523, 442.418, 52789.431 25/01/07,04:50:20,01,09,1, 11.9,1,1, -5.259, 10487.533, 442.464, 52789.508 25/01/07,04:50:20,02,09,1, 11.9,1,1, -5.259, 10487.608, 442.468, 52789.487 25/01/07,04:50:20,03,09,1, 11.9,1,1, -5.259, 10487.587, 442.459, 52789.415 25/01/07,04:50:20,04,09,1, 11.9,1,1, -5.259, 10487.583, 442.454, 52789.442 25/01/07,04:50:20,05,09,1, 11.9,1,1, -5.259, 10487.581, 442.474, 52789.505 25/01/07,04:50:20,06,09,1, 11.9,1,1, -5.259, 10487.612, 442.487, 52789.583 25/01/07,04:50:20,07,09,1, 11.9,1,1, -5.259, 10487.641, 442.481, 52789.430 25/01/07,04:50:20,08,09,1, 11.9,1,1, -5.259, 10487.635, 442.484, 52789.361 25/01/07,04:50:20,09,09,1, 11.9,1,1, -5.259, 10487.644, 442.530, 52789.488 25/01/07,04:50:20,10,09,1, 11.9,1,1, -5.259, 10487.682, 442.505, 52789.369 25/01/07,04:50:20,11,09,1, 11.9,1,1, -5.259, 10487.650, 442.510, 52789.550 25/01/07,04:50:20,12,09,1, 11.9,1,1, -5.259, 10487.718, 442.524, 52789.503 25/01/07,04:50:20,13,09,1, 11.9,1,1, -5.259, 10487.696, 442.535, 52789.487 25/01/07,04:50:20,14,09,1, 11.9,1,1, -5.259, 10487.733, 442.521, 52789.429 25/01/07,04:50:20,15,09,1, 11.9,1,1, -5.259, 10487.708, 442.560, 52789.423 25/01/07,04:50:20,16,09,1, 11.9,1,1, -5.259, 10487.742, 442.551, 52789.478 25/01/07,04:50:20,17,09,1, 11.9,1,1, -5.259, 10487.731, 442.557, 52789.517 25/01/07,04:50:20,18,09,1, 11.9,1,1, -5.259, 10487.760, 442.553, 52789.397 25/01/07,04:50:20,19,09,1, 11.9,1,1, -5.259, 10487.785, 442.599, 52789.462 25/01/07,04:50:21,00,09,1, 11.9,1,1, -5.257, 10487.782, 442.599, 52789.462 25/01/07,04:50:21,01,09,1, 11.9,1,1, -5.257, 10487.756, 442.590, 52789.384 25/01/07,04:50:21,02,09,1, 11.9,1,1, -5.257, 10487.820, 442.614, 52789.423 25/01/07,04:50:21,03,09,1, 11.9,1,1, -5.257, 10487.837, 442.607, 52789.461 25/01/07,04:50:21,04,09,1, 11.9,1,1, -5.257, 10487.830, 442.604, 52789.391 25/01/07,04:50:21,05,09,1, 11.9,1,1, -5.257, 10487.854, 442.625, 52789.495 25/01/07,04:50:21,06,09,1, 11.9,1,1, -5.257, 10487.863, 442.623, 52789.494 25/01/07,04:50:21,07,09,1, 11.9,1,1, -5.257, 10487.859, 442.634, 52789.481 25/01/07,04:50:21,08,09,1, 11.9,1,1, -5.257, 10487.870, 442.635, 52789.463 25/01/07,04:50:21,09,09,1, 11.9,1,1, -5.257, 10487.925, 442.634, 52789.422 25/01/07,04:50:21,10,09,1, 11.9,1,1, -5.257, 10487.897, 442.627, 52789.386 25/01/07,04:50:21,11,09,1, 11.9,1,1, -5.257, 10487.920, 442.685, 52789.449 25/01/07,04:50:21,12,09,1, 11.9,1,1, -5.257, 10487.954, 442.654, 52789.407 25/01/07,04:50:21,13,09,1, 11.9,1,1, -5.257, 10487.938, 442.680, 52789.398 25/01/07,04:50:21,14,09,1, 11.9,1,1, -5.257, 10487.955, 442.682, 52789.467 25/01/07,04:50:21,15,09,1, 11.9,1,1, -5.257, 10487.945, 442.713, 52789.470 25/01/07,04:50:21,16,09,1, 11.9,1,1, -5.257, 10487.955, 442.724, 52789.412 25/01/07,04:50:21,17,09,1, 11.9,1,1, -5.257, 10487.982, 442.702, 52789.463 25/01/07,04:50:21,18,09,1, 11.9,1,1, -5.257, 10487.976, 442.697, 52789.489 25/01/07,04:50:21,19,09,1, 11.9,1,1, -5.257, 10488.020, 442.717, 52789.463 25/01/07,04:50:22,00,09,1, 11.9,1,1, -5.257, 10488.015, 442.717, 52789.463 25/01/07,04:50:22,01,09,1, 11.9,1,1, -5.257, 10488.002, 442.749, 52789.431 25/01/07,04:50:22,02,09,1, 11.9,1,1, -5.257, 10488.061, 442.748, 52789.480 25/01/07,04:50:22,03,09,1, 11.9,1,1, -5.257, 10488.032, 442.725, 52789.368 25/01/07,04:50:22,04,09,1, 11.9,1,1, -5.257, 10488.093, 442.752, 52789.488 25/01/07,04:50:22,05,09,1, 11.9,1,1, -5.257, 10488.089, 442.759, 52789.462 25/01/07,04:50:22,06,09,1, 11.9,1,1, -5.257, 10488.086, 442.762, 52789.413 25/01/07,04:50:22,07,09,1, 11.9,1,1, -5.257, 10488.117, 442.768, 52789.455 25/01/07,04:50:22,08,09,1, 11.9,1,1, -5.257, 10488.098, 442.778, 52789.451 25/01/07,04:50:22,09,09,1, 11.9,1,1, -5.257, 10488.133, 442.787, 52789.391 25/01/07,04:50:22,10,09,1, 11.9,1,1, -5.257, 10488.131, 442.795, 52789.418 25/01/07,04:50:22,11,09,1, 11.9,1,1, -5.257, 10488.170, 442.795, 52789.464 25/01/07,04:50:22,12,09,1, 11.9,1,1, -5.257, 10488.174, 442.801, 52789.421 25/01/07,04:50:22,13,09,1, 11.9,1,1, -5.257, 10488.178, 442.806, 52789.443 25/01/07,04:50:22,14,09,1, 11.9,1,1, -5.257, 10488.197, 442.819, 52789.470 25/01/07,04:50:22,15,09,1, 11.9,1,1, -5.257, 10488.220, 442.829, 52789.431 25/01/07,04:50:22,16,09,1, 11.9,1,1, -5.257, 10488.210, 442.827, 52789.406 25/01/07,04:50:22,17,09,1, 11.9,1,1, -5.257, 10488.239, 442.834, 52789.353 25/01/07,04:50:22,18,09,1, 11.9,1,1, -5.257, 10488.229, 442.844, 52789.412 25/01/07,04:50:22,19,09,1, 11.9,1,1, -5.257, 10488.260, 442.868, 52789.475 25/01/07,04:50:23,00,09,1, 11.9,1,1, -5.261, 10488.257, 442.868, 52789.475 25/01/07,04:50:23,01,09,1, 11.9,1,1, -5.261, 10488.309, 442.865, 52789.409 25/01/07,04:50:23,02,09,1, 11.9,1,1, -5.261, 10488.289, 442.890, 52789.400 25/01/07,04:50:23,03,09,1, 11.9,1,1, -5.261, 10488.321, 442.884, 52789.441 25/01/07,04:50:23,04,09,1, 11.9,1,1, -5.261, 10488.300, 442.872, 52789.363 25/01/07,04:50:23,05,09,1, 11.9,1,1, -5.261, 10488.320, 442.883, 52789.388 25/01/07,04:50:23,06,09,1, 11.9,1,1, -5.261, 10488.362, 442.903, 52789.437 25/01/07,04:50:23,07,09,1, 11.9,1,1, -5.261, 10488.357, 442.890, 52789.342 25/01/07,04:50:23,08,09,1, 11.9,1,1, -5.261, 10488.380, 442.894, 52789.396 25/01/07,04:50:23,09,09,1, 11.9,1,1, -5.261, 10488.378, 442.902, 52789.455 25/01/07,04:50:23,10,09,1, 11.9,1,1, -5.261, 10488.398, 442.918, 52789.426 25/01/07,04:50:23,11,09,1, 11.9,1,1, -5.261, 10488.395, 442.924, 52789.297 25/01/07,04:50:23,12,09,1, 11.9,1,1, -5.261, 10488.443, 442.912, 52789.428 25/01/07,04:50:23,13,09,1, 11.9,1,1, -5.261, 10488.447, 442.901, 52789.168 25/01/07,04:50:23,14,09,1, 11.9,1,1, -5.261, 10488.472, 442.918, 52789.404 25/01/07,04:50:23,15,09,1, 11.9,1,1, -5.261, 10488.485, 442.926, 52789.400 25/01/07,04:50:23,16,09,1, 11.9,1,1, -5.261, 10488.482, 442.950, 52789.423 25/01/07,04:50:23,17,09,1, 11.9,1,1, -5.261, 10488.495, 442.938, 52789.390 25/01/07,04:50:23,18,09,1, 11.9,1,1, -5.261, 10488.490, 442.953, 52789.396 25/01/07,04:50:23,19,09,1, 11.9,1,1, -5.261, 10488.519, 442.959, 52789.421 25/01/07,04:50:24,00,09,1, 12.0,1,1, -5.256, 10488.516, 442.959, 52789.421 25/01/07,04:50:24,01,09,1, 12.0,1,1, -5.256, 10488.555, 442.965, 52789.418 25/01/07,04:50:24,02,09,1, 12.0,1,1, -5.256, 10488.550, 442.979, 52789.402 25/01/07,04:50:24,03,09,1, 12.0,1,1, -5.256, 10488.587, 442.960, 52789.405 25/01/07,04:50:24,04,09,1, 12.0,1,1, -5.256, 10488.589, 442.986, 52789.379 25/01/07,04:50:24,05,09,1, 12.0,1,1, -5.256, 10488.623, 443.013, 52789.406 25/01/07,04:50:24,06,09,1, 12.0,1,1, -5.256, 10488.610, 443.015, 52789.377 25/01/07,04:50:24,07,09,1, 12.0,1,1, -5.256, 10488.642, 443.008, 52789.398 25/01/07,04:50:24,08,09,1, 12.0,1,1, -5.256, 10488.650, 443.014, 52789.298 25/01/07,04:50:24,09,09,1, 12.0,1,1, -5.256, 10488.640, 443.010, 52789.344 25/01/07,04:50:24,10,09,1, 12.0,1,1, -5.256, 10488.674, 443.023, 52789.348 25/01/07,04:50:24,11,09,1, 12.0,1,1, -5.256, 10488.679, 443.051, 52789.350 25/01/07,04:50:24,12,09,1, 12.0,1,1, -5.256, 10488.683, 443.049, 52789.420 25/01/07,04:50:24,13,09,1, 12.0,1,1, -5.256, 10488.686, 443.040, 52789.385 25/01/07,04:50:24,14,09,1, 12.0,1,1, -5.256, 10488.710, 443.033, 52789.304 25/01/07,04:50:24,15,09,1, 12.0,1,1, -5.256, 10488.712, 443.035, 52789.317 25/01/07,04:50:24,16,09,1, 12.0,1,1, -5.256, 10488.749, 443.042, 52789.342 25/01/07,04:50:24,17,09,1, 12.0,1,1, -5.256, 10488.726, 443.084, 52789.393 25/01/07,04:50:24,18,09,1, 12.0,1,1, -5.256, 10488.751, 443.049, 52789.315 25/01/07,04:50:24,19,09,1, 12.0,1,1, -5.256, 10488.779, 443.083, 52789.360 25/01/07,04:50:25,00,08,1, 11.9,1,1, -5.257, 10488.775, 443.083, 52789.360 25/01/07,04:50:25,01,08,1, 11.9,1,1, -5.257, 10488.790, 443.066, 52789.368 25/01/07,04:50:25,02,08,1, 11.9,1,1, -5.257, 10488.837, 443.087, 52789.358 25/01/07,04:50:25,03,08,1, 11.9,1,1, -5.257, 10488.836, 443.070, 52789.310 25/01/07,04:50:25,04,08,1, 11.9,1,1, -5.257, 10488.842, 443.097, 52789.334 25/01/07,04:50:25,05,08,1, 11.9,1,1, -5.257, 10488.871, 443.081, 52789.290 25/01/07,04:50:25,06,08,1, 11.9,1,1, -5.257, 10488.861, 443.108, 52789.296 25/01/07,04:50:25,07,08,1, 11.9,1,1, -5.257, 10488.861, 443.117, 52789.322 25/01/07,04:50:25,08,08,1, 11.9,1,1, -5.257, 10488.874, 443.105, 52789.343 25/01/07,04:50:25,09,08,1, 11.9,1,1, -5.257, 10488.885, 443.166, 52789.388 25/01/07,04:50:25,10,08,1, 11.9,1,1, -5.257, 10488.921, 443.130, 52789.265 25/01/07,04:50:25,11,08,1, 11.9,1,1, -5.257, 10488.950, 443.155, 52789.289 25/01/07,04:50:25,12,08,1, 11.9,1,1, -5.257, 10488.959, 443.167, 52789.300 25/01/07,04:50:25,13,08,1, 11.9,1,1, -5.257, 10488.945, 443.149, 52789.339 25/01/07,04:50:25,14,08,1, 11.9,1,1, -5.257, 10488.955, 443.138, 52789.322 25/01/07,04:50:25,15,08,1, 11.9,1,1, -5.257, 10488.986, 443.139, 52789.373 25/01/07,04:50:25,16,08,1, 11.9,1,1, -5.257, 10489.010, 443.146, 52789.332 25/01/07,04:50:25,17,08,1, 11.9,1,1, -5.257, 10489.006, 443.156, 52789.309 25/01/07,04:50:25,18,08,1, 11.9,1,1, -5.257, 10489.013, 443.159, 52789.236 25/01/07,04:50:25,19,08,1, 11.9,1,1, -5.257, 10489.032, 443.183, 52789.332 25/01/07,04:50:26,00,08,1, 11.8,1,1, -5.258, 10489.025, 443.183, 52789.332 25/01/07,04:50:26,01,08,1, 11.8,1,1, -5.258, 10489.066, 443.158, 52789.265 25/01/07,04:50:26,02,08,1, 11.8,1,1, -5.258, 10489.072, 443.170, 52789.295 25/01/07,04:50:26,03,08,1, 11.8,1,1, -5.258, 10489.082, 443.180, 52789.395 25/01/07,04:50:26,04,08,1, 11.8,1,1, -5.258, 10489.106, 443.177, 52789.346 25/01/07,04:50:26,05,08,1, 11.8,1,1, -5.258, 10489.103, 443.184, 52789.293 25/01/07,04:50:26,06,08,1, 11.8,1,1, -5.258, 10489.111, 443.190, 52789.366 25/01/07,04:50:26,07,08,1, 11.8,1,1, -5.258, 10489.139, 443.205, 52789.340 25/01/07,04:50:26,08,08,1, 11.8,1,1, -5.258, 10489.179, 443.203, 52789.338 25/01/07,04:50:26,09,08,1, 11.8,1,1, -5.258, 10489.193, 443.179, 52789.342 25/01/07,04:50:26,10,08,1, 11.8,1,1, -5.258, 10489.171, 443.202, 52789.295 25/01/07,04:50:26,11,08,1, 11.8,1,1, -5.258, 10489.197, 443.197, 52789.368 25/01/07,04:50:26,12,08,1, 11.8,1,1, -5.258, 10489.202, 443.204, 52789.294 25/01/07,04:50:26,13,08,1, 11.8,1,1, -5.258, 10489.205, 443.199, 52789.223 25/01/07,04:50:26,14,08,1, 11.8,1,1, -5.258, 10489.227, 443.206, 52789.282 25/01/07,04:50:26,15,08,1, 11.8,1,1, -5.258, 10489.242, 443.225, 52789.316 25/01/07,04:50:26,16,08,1, 11.8,1,1, -5.258, 10489.274, 443.170, 52789.246 25/01/07,04:50:26,17,08,1, 11.8,1,1, -5.258, 10489.255, 443.194, 52789.231 25/01/07,04:50:26,18,08,1, 11.8,1,1, -5.258, 10489.271, 443.210, 52789.268 25/01/07,04:50:26,19,08,1, 11.8,1,1, -5.258, 10489.255, 443.218, 52789.281 25/01/07,04:50:27,00,08,1, 12.0,1,1, -5.258, 10489.250, 443.218, 52789.281 25/01/07,04:50:27,01,08,1, 12.0,1,1, -5.258, 10489.325, 443.211, 52789.271 25/01/07,04:50:27,02,08,1, 12.0,1,1, -5.258, 10489.336, 443.212, 52789.269 25/01/07,04:50:27,03,08,1, 12.0,1,1, -5.258, 10489.339, 443.209, 52789.267 25/01/07,04:50:27,04,08,1, 12.0,1,1, -5.258, 10489.330, 443.203, 52789.252 25/01/07,04:50:27,05,08,1, 12.0,1,1, -5.258, 10489.346, 443.219, 52789.316 25/01/07,04:50:27,06,08,1, 12.0,1,1, -5.258, 10489.356, 443.225, 52789.272 25/01/07,04:50:27,07,08,1, 12.0,1,1, -5.258, 10489.386, 443.203, 52789.323 25/01/07,04:50:27,08,08,1, 12.0,1,1, -5.258, 10489.405, 443.225, 52789.263 25/01/07,04:50:27,09,08,1, 12.0,1,1, -5.258, 10489.430, 443.204, 52789.271 25/01/07,04:50:27,10,08,1, 12.0,1,1, -5.258, 10489.364, 443.238, 52789.428 25/01/07,04:50:27,11,08,1, 12.0,1,1, -5.258, 10489.434, 443.204, 52789.302 25/01/07,04:50:27,12,08,1, 12.0,1,1, -5.258, 10489.458, 443.229, 52789.347 25/01/07,04:50:27,13,08,1, 12.0,1,1, -5.258, 10489.441, 443.235, 52789.326 25/01/07,04:50:27,14,08,1, 12.0,1,1, -5.258, 10489.461, 443.232, 52789.267 25/01/07,04:50:27,15,08,1, 12.0,1,1, -5.258, 10489.457, 443.221, 52789.251 25/01/07,04:50:27,16,08,1, 12.0,1,1, -5.258, 10489.449, 443.236, 52789.281 25/01/07,04:50:27,17,08,1, 12.0,1,1, -5.258, 10489.488, 443.239, 52789.209 25/01/07,04:50:27,18,08,1, 12.0,1,1, -5.258, 10489.493, 443.227, 52789.244 25/01/07,04:50:27,19,08,1, 12.0,1,1, -5.258, 10489.480, 443.228, 52789.290 25/01/07,04:50:28,00,08,1, 12.0,1,1, -5.258, 10489.476, 443.228, 52789.290 25/01/07,04:50:28,01,08,1, 12.0,1,1, -5.258, 10489.500, 443.214, 52789.251 25/01/07,04:50:28,02,08,1, 12.0,1,1, -5.258, 10489.550, 443.232, 52789.382 25/01/07,04:50:28,03,08,1, 12.0,1,1, -5.258, 10489.532, 443.271, 52789.276 25/01/07,04:50:28,04,08,1, 12.0,1,1, -5.258, 10489.566, 443.218, 52789.252 25/01/07,04:50:28,05,08,1, 12.0,1,1, -5.258, 10489.551, 443.243, 52789.256 25/01/07,04:50:28,06,08,1, 12.0,1,1, -5.258, 10489.553, 443.249, 52789.274 25/01/07,04:50:28,07,08,1, 12.0,1,1, -5.258, 10489.559, 443.255, 52789.361 25/01/07,04:50:28,08,08,1, 12.0,1,1, -5.258, 10489.605, 443.227, 52789.287 25/01/07,04:50:28,09,08,1, 12.0,1,1, -5.258, 10489.599, 443.233, 52789.274 25/01/07,04:50:28,10,08,1, 12.0,1,1, -5.258, 10489.617, 443.228, 52789.207 25/01/07,04:50:28,11,08,1, 12.0,1,1, -5.258, 10489.607, 443.218, 52789.239 25/01/07,04:50:28,12,08,1, 12.0,1,1, -5.258, 10489.618, 443.225, 52789.332 25/01/07,04:50:28,13,08,1, 12.0,1,1, -5.258, 10489.659, 443.227, 52789.249 25/01/07,04:50:28,14,08,1, 12.0,1,1, -5.258, 10489.683, 443.219, 52789.201 25/01/07,04:50:28,15,08,1, 12.0,1,1, -5.258, 10489.667, 443.228, 52789.243 25/01/07,04:50:28,16,08,1, 12.0,1,1, -5.258, 10489.677, 443.238, 52789.221 25/01/07,04:50:28,17,08,1, 12.0,1,1, -5.258, 10489.678, 443.234, 52789.341 25/01/07,04:50:28,18,08,1, 12.0,1,1, -5.258, 10489.672, 443.212, 52789.277 25/01/07,04:50:28,19,08,1, 12.0,1,1, -5.258, 10489.714, 443.206, 52789.230 25/01/07,04:50:29,00,08,1, 12.0,1,1, -5.258, 10489.709, 443.206, 52789.230 25/01/07,04:50:29,01,08,1, 12.0,1,1, -5.258, 10489.726, 443.238, 52789.206 25/01/07,04:50:29,02,08,1, 12.0,1,1, -5.258, 10489.726, 443.205, 52789.330 25/01/07,04:50:29,03,08,1, 12.0,1,1, -5.258, 10489.739, 443.225, 52789.277 25/01/07,04:50:29,04,08,1, 12.0,1,1, -5.258, 10489.751, 443.224, 52789.200 25/01/07,04:50:29,05,08,1, 12.0,1,1, -5.258, 10489.771, 443.209, 52789.237 25/01/07,04:50:29,06,08,1, 12.0,1,1, -5.258, 10489.765, 443.235, 52789.211 25/01/07,04:50:29,07,08,1, 12.0,1,1, -5.258, 10489.786, 443.217, 52789.261 25/01/07,04:50:29,08,08,1, 12.0,1,1, -5.258, 10489.799, 443.214, 52789.313 25/01/07,04:50:29,09,08,1, 12.0,1,1, -5.258, 10489.789, 443.214, 52789.217 25/01/07,04:50:29,10,08,1, 12.0,1,1, -5.258, 10489.792, 443.198, 52789.267 25/01/07,04:50:29,11,08,1, 12.0,1,1, -5.258, 10489.818, 443.228, 52789.218 25/01/07,04:50:29,12,08,1, 12.0,1,1, -5.258, 10489.809, 443.208, 52789.200 25/01/07,04:50:29,13,08,1, 12.0,1,1, -5.258, 10489.835, 443.215, 52789.268 25/01/07,04:50:29,14,08,1, 12.0,1,1, -5.258, 10489.854, 443.209, 52789.190 25/01/07,04:50:29,15,08,1, 12.0,1,1, -5.258, 10489.882, 443.209, 52789.266 25/01/07,04:50:29,16,08,1, 12.0,1,1, -5.258, 10489.884, 443.219, 52789.186 25/01/07,04:50:29,17,08,1, 12.0,1,1, -5.258, 10489.881, 443.178, 52789.171 25/01/07,04:50:29,18,08,1, 12.0,1,1, -5.258, 10489.926, 443.183, 52789.260 25/01/07,04:50:29,19,08,1, 12.0,1,1, -5.258, 10489.912, 443.187, 52789.231 25/01/07,04:50:30,00,08,1, 11.9,1,1, -5.257, 10489.910, 443.187, 52789.231 25/01/07,04:50:30,01,08,1, 11.9,1,1, -5.257, 10489.934, 443.180, 52789.214 25/01/07,04:50:30,02,08,1, 11.9,1,1, -5.257, 10489.919, 443.184, 52789.211 25/01/07,04:50:30,03,08,1, 11.9,1,1, -5.257, 10489.941, 443.197, 52789.185 25/01/07,04:50:30,04,08,1, 11.9,1,1, -5.257, 10489.979, 443.187, 52789.202 25/01/07,04:50:30,05,08,1, 11.9,1,1, -5.257, 10489.974, 443.170, 52789.174 25/01/07,04:50:30,06,08,1, 11.9,1,1, -5.257, 10490.001, 443.186, 52789.138 25/01/07,04:50:30,07,08,1, 11.9,1,1, -5.257, 10490.000, 443.164, 52789.187 25/01/07,04:50:30,08,08,1, 11.9,1,1, -5.257, 10490.005, 443.198, 52789.251 25/01/07,04:50:30,09,08,1, 11.9,1,1, -5.257, 10490.011, 443.161, 52789.138 25/01/07,04:50:30,10,08,1, 11.9,1,1, -5.257, 10490.044, 443.204, 52789.214 25/01/07,04:50:30,11,08,1, 11.9,1,1, -5.257, 10490.052, 443.172, 52789.169 25/01/07,04:50:30,12,08,1, 11.9,1,1, -5.257, 10490.070, 443.173, 52789.143 25/01/07,04:50:30,13,08,1, 11.9,1,1, -5.257, 10490.093, 443.167, 52789.161 25/01/07,04:50:30,14,08,1, 11.9,1,1, -5.257, 10490.087, 443.157, 52789.227 25/01/07,04:50:30,15,08,1, 11.9,1,1, -5.257, 10490.123, 443.173, 52789.170 25/01/07,04:50:30,16,08,1, 11.9,1,1, -5.257, 10490.121, 443.158, 52789.145 25/01/07,04:50:30,17,08,1, 11.9,1,1, -5.257, 10490.139, 443.137, 52789.133 25/01/07,04:50:30,18,08,1, 11.9,1,1, -5.257, 10490.122, 443.163, 52789.158 25/01/07,04:50:30,19,08,1, 11.9,1,1, -5.257, 10490.149, 443.114, 52789.212 25/01/07,04:50:31,00,10,1, 12.0,1,1, -5.260, 10490.143, 443.114, 52789.212 25/01/07,04:50:31,01,10,1, 12.0,1,1, -5.260, 10490.174, 443.147, 52789.161 25/01/07,04:50:31,02,10,1, 12.0,1,1, -5.260, 10490.194, 443.141, 52789.148 25/01/07,04:50:31,03,10,1, 12.0,1,1, -5.260, 10490.209, 443.131, 52789.140 25/01/07,04:50:31,04,10,1, 12.0,1,1, -5.260, 10490.220, 443.124, 52789.142 25/01/07,04:50:31,05,10,1, 12.0,1,1, -5.260, 10490.223, 443.098, 52789.219 25/01/07,04:50:31,06,10,1, 12.0,1,1, -5.260, 10490.266, 443.090, 52789.177 25/01/07,04:50:31,07,10,1, 12.0,1,1, -5.260, 10490.254, 443.115, 52789.129 25/01/07,04:50:31,08,10,1, 12.0,1,1, -5.260, 10490.263, 443.099, 52789.123 25/01/07,04:50:31,09,10,1, 12.0,1,1, -5.260, 10490.281, 443.115, 52789.131 25/01/07,04:50:31,10,10,1, 12.0,1,1, -5.260, 10490.303, 443.105, 52789.152 25/01/07,04:50:31,11,10,1, 12.0,1,1, -5.260, 10490.337, 443.094, 52789.123 25/01/07,04:50:31,12,10,1, 12.0,1,1, -5.260, 10490.334, 443.069, 52789.103 25/01/07,04:50:31,13,10,1, 12.0,1,1, -5.260, 10490.334, 443.057, 52789.094 25/01/07,04:50:31,14,10,1, 12.0,1,1, -5.260, 10490.336, 443.058, 52789.078 25/01/07,04:50:31,15,10,1, 12.0,1,1, -5.260, 10490.383, 443.063, 52789.164 25/01/07,04:50:31,16,10,1, 12.0,1,1, -5.260, 10490.369, 443.052, 52789.131 25/01/07,04:50:31,17,10,1, 12.0,1,1, -5.260, 10490.398, 443.032, 52789.060 25/01/07,04:50:31,18,10,1, 12.0,1,1, -5.260, 10490.419, 443.034, 52789.045 25/01/07,04:50:31,19,10,1, 12.0,1,1, -5.260, 10490.396, 443.050, 52789.091 25/01/07,04:50:32,00,10,1, 11.9,1,1, -5.255, 10490.394, 443.050, 52789.091 25/01/07,04:50:32,01,10,1, 11.9,1,1, -5.255, 10490.440, 443.037, 52789.130 25/01/07,04:50:32,02,10,1, 11.9,1,1, -5.255, 10490.471, 443.027, 52789.072 25/01/07,04:50:32,03,10,1, 11.9,1,1, -5.255, 10490.478, 443.011, 52789.082 25/01/07,04:50:32,04,10,1, 11.9,1,1, -5.255, 10490.503, 443.000, 52789.095 25/01/07,04:50:32,05,10,1, 11.9,1,1, -5.255, 10490.517, 443.013, 52789.129 25/01/07,04:50:32,06,10,1, 11.9,1,1, -5.255, 10490.530, 442.988, 52789.105 25/01/07,04:50:32,07,10,1, 11.9,1,1, -5.255, 10490.539, 442.976, 52789.104 25/01/07,04:50:32,08,10,1, 11.9,1,1, -5.255, 10490.545, 442.963, 52789.017 25/01/07,04:50:32,09,10,1, 11.9,1,1, -5.255, 10490.531, 442.980, 52789.094 25/01/07,04:50:32,10,10,1, 11.9,1,1, -5.255, 10490.569, 442.948, 52789.099 25/01/07,04:50:32,11,10,1, 11.9,1,1, -5.255, 10490.596, 442.948, 52789.029 25/01/07,04:50:32,12,10,1, 11.9,1,1, -5.255, 10490.609, 442.964, 52789.092 25/01/07,04:50:32,13,10,1, 11.9,1,1, -5.255, 10490.626, 442.948, 52788.997 25/01/07,04:50:32,14,10,1, 11.9,1,1, -5.255, 10490.622, 442.954, 52789.023 25/01/07,04:50:32,15,10,1, 11.9,1,1, -5.255, 10490.654, 442.952, 52789.039 25/01/07,04:50:32,16,10,1, 11.9,1,1, -5.255, 10490.642, 442.924, 52789.020 25/01/07,04:50:32,17,10,1, 11.9,1,1, -5.255, 10490.685, 442.930, 52789.030 25/01/07,04:50:32,18,10,1, 11.9,1,1, -5.255, 10490.661, 442.908, 52788.984 25/01/07,04:50:32,19,10,1, 11.9,1,1, -5.255, 10490.705, 442.911, 52789.074 25/01/07,04:50:33,00,10,1, 11.9,1,1, -5.256, 10490.702, 442.911, 52789.074 25/01/07,04:50:33,01,10,1, 11.9,1,1, -5.256, 10490.709, 442.878, 52789.065 25/01/07,04:50:33,02,10,1, 11.9,1,1, -5.256, 10490.720, 442.898, 52789.058 25/01/07,04:50:33,03,10,1, 11.9,1,1, -5.256, 10490.756, 442.887, 52789.001 25/01/07,04:50:33,04,10,1, 11.9,1,1, -5.256, 10490.751, 442.887, 52789.047 25/01/07,04:50:33,05,10,1, 11.9,1,1, -5.256, 10490.753, 442.876, 52789.003 25/01/07,04:50:33,06,10,1, 11.9,1,1, -5.256, 10490.794, 442.865, 52788.954 25/01/07,04:50:33,07,10,1, 11.9,1,1, -5.256, 10490.793, 442.837, 52789.018 25/01/07,04:50:33,08,10,1, 11.9,1,1, -5.256, 10490.817, 442.829, 52788.937 25/01/07,04:50:33,09,10,1, 11.9,1,1, -5.256, 10490.816, 442.837, 52788.952 25/01/07,04:50:33,10,10,1, 11.9,1,1, -5.256, 10490.822, 442.825, 52788.916 25/01/07,04:50:33,11,10,1, 11.9,1,1, -5.256, 10490.840, 442.788, 52788.994 25/01/07,04:50:33,12,10,1, 11.9,1,1, -5.256, 10490.839, 442.775, 52788.955 25/01/07,04:50:33,13,10,1, 11.9,1,1, -5.256, 10490.865, 442.775, 52788.938 25/01/07,04:50:33,14,10,1, 11.9,1,1, -5.256, 10490.897, 442.766, 52789.013 25/01/07,04:50:33,15,10,1, 11.9,1,1, -5.256, 10490.910, 442.786, 52788.869 25/01/07,04:50:33,16,10,1, 11.9,1,1, -5.256, 10490.893, 442.768, 52788.930 25/01/07,04:50:33,17,10,1, 11.9,1,1, -5.256, 10490.909, 442.765, 52788.947 25/01/07,04:50:33,18,10,1, 11.9,1,1, -5.256, 10490.924, 442.747, 52788.922 25/01/07,04:50:33,19,10,1, 11.9,1,1, -5.256, 10490.939, 442.741, 52788.903 25/01/07,04:50:34,00,11,1, 12.0,1,1, -5.256, 10490.936, 442.741, 52788.903 25/01/07,04:50:34,01,11,1, 12.0,1,1, -5.256, 10490.961, 442.738, 52788.930 25/01/07,04:50:34,02,11,1, 12.0,1,1, -5.256, 10490.981, 442.713, 52788.976 25/01/07,04:50:34,03,11,1, 12.0,1,1, -5.256, 10491.009, 442.725, 52788.918 25/01/07,04:50:34,04,11,1, 12.0,1,1, -5.256, 10491.038, 442.694, 52788.852 25/01/07,04:50:34,05,11,1, 12.0,1,1, -5.256, 10491.024, 442.689, 52788.846 25/01/07,04:50:34,06,11,1, 12.0,1,1, -5.256, 10491.055, 442.674, 52788.898 25/01/07,04:50:34,07,11,1, 12.0,1,1, -5.256, 10491.049, 442.657, 52788.866 25/01/07,04:50:34,08,11,1, 12.0,1,1, -5.256, 10491.059, 442.710, 52788.909 25/01/07,04:50:34,09,11,1, 12.0,1,1, -5.256, 10491.069, 442.668, 52788.927 25/01/07,04:50:34,10,11,1, 12.0,1,1, -5.256, 10491.076, 442.656, 52788.830 25/01/07,04:50:34,11,11,1, 12.0,1,1, -5.256, 10491.107, 442.643, 52788.856 25/01/07,04:50:34,12,11,1, 12.0,1,1, -5.256, 10491.133, 442.650, 52788.858 25/01/07,04:50:34,13,11,1, 12.0,1,1, -5.256, 10491.150, 442.652, 52788.915 25/01/07,04:50:34,14,11,1, 12.0,1,1, -5.256, 10491.135, 442.627, 52788.835 25/01/07,04:50:34,15,11,1, 12.0,1,1, -5.256, 10491.153, 442.612, 52788.748 25/01/07,04:50:34,16,11,1, 12.0,1,1, -5.256, 10491.158, 442.634, 52788.874 25/01/07,04:50:34,17,11,1, 12.0,1,1, -5.256, 10491.157, 442.604, 52788.825 25/01/07,04:50:34,18,11,1, 12.0,1,1, -5.256, 10491.186, 442.594, 52788.864 25/01/07,04:50:34,19,11,1, 12.0,1,1, -5.256, 10491.199, 442.595, 52788.879 25/01/07,04:50:35,00,10,1, 11.9,1,1, -5.253, 10491.195, 442.595, 52788.879 25/01/07,04:50:35,01,10,1, 11.9,1,1, -5.253, 10491.226, 442.579, 52788.822 25/01/07,04:50:35,02,10,1, 11.9,1,1, -5.253, 10491.241, 442.555, 52788.738 25/01/07,04:50:35,03,10,1, 11.9,1,1, -5.253, 10491.259, 442.548, 52788.815 25/01/07,04:50:35,04,10,1, 11.9,1,1, -5.253, 10491.279, 442.572, 52788.808 25/01/07,04:50:35,05,10,1, 11.9,1,1, -5.253, 10491.303, 442.524, 52788.774 25/01/07,04:50:35,06,10,1, 11.9,1,1, -5.253, 10491.309, 442.528, 52788.711 25/01/07,04:50:35,07,10,1, 11.9,1,1, -5.253, 10491.320, 442.523, 52788.780 25/01/07,04:50:35,08,10,1, 11.9,1,1, -5.253, 10491.335, 442.516, 52788.796 25/01/07,04:50:35,09,10,1, 11.9,1,1, -5.253, 10491.380, 442.494, 52788.782 25/01/07,04:50:35,10,10,1, 11.9,1,1, -5.253, 10491.341, 442.476, 52788.735 25/01/07,04:50:35,11,10,1, 11.9,1,1, -5.253, 10491.400, 442.464, 52788.699 25/01/07,04:50:35,12,10,1, 11.9,1,1, -5.253, 10491.410, 442.454, 52788.712 25/01/07,04:50:35,13,10,1, 11.9,1,1, -5.253, 10491.405, 442.449, 52788.833 25/01/07,04:50:35,14,10,1, 11.9,1,1, -5.253, 10491.436, 442.429, 52788.734 25/01/07,04:50:35,15,10,1, 11.9,1,1, -5.253, 10491.438, 442.414, 52788.697 25/01/07,04:50:35,16,10,1, 11.9,1,1, -5.253, 10491.421, 442.421, 52788.749 25/01/07,04:50:35,17,10,1, 11.9,1,1, -5.253, 10491.464, 442.403, 52788.697 25/01/07,04:50:35,18,10,1, 11.9,1,1, -5.253, 10491.472, 442.394, 52788.727 25/01/07,04:50:35,19,10,1, 11.9,1,1, -5.253, 10491.516, 442.383, 52788.677 25/01/07,04:50:36,00,10,1, 11.8,1,1, -5.258, 10491.512, 442.383, 52788.677 25/01/07,04:50:36,01,10,1, 11.8,1,1, -5.258, 10491.546, 442.373, 52788.686 25/01/07,04:50:36,02,10,1, 11.8,1,1, -5.258, 10491.537, 442.354, 52788.631 25/01/07,04:50:36,03,10,1, 11.8,1,1, -5.258, 10491.549, 442.334, 52788.712 25/01/07,04:50:36,04,10,1, 11.8,1,1, -5.258, 10491.597, 442.302, 52788.692 25/01/07,04:50:36,05,10,1, 11.8,1,1, -5.258, 10491.640, 442.290, 52788.476 25/01/07,04:50:36,06,10,1, 11.8,1,1, -5.258, 10491.616, 442.319, 52788.555 25/01/07,04:50:36,07,10,1, 11.8,1,1, -5.258, 10491.601, 442.301, 52788.552 25/01/07,04:50:36,08,10,1, 11.8,1,1, -5.258, 10491.669, 442.269, 52788.607 25/01/07,04:50:36,09,10,1, 11.8,1,1, -5.258, 10491.668, 442.247, 52788.654 25/01/07,04:50:36,10,10,1, 11.8,1,1, -5.258, 10491.687, 442.239, 52788.655 25/01/07,04:50:36,11,10,1, 11.8,1,1, -5.258, 10491.699, 442.248, 52788.627 25/01/07,04:50:36,12,10,1, 11.8,1,1, -5.258, 10491.720, 442.217, 52788.614 25/01/07,04:50:36,13,10,1, 11.8,1,1, -5.258, 10491.715, 442.216, 52788.626 25/01/07,04:50:36,14,10,1, 11.8,1,1, -5.258, 10491.735, 442.223, 52788.657 25/01/07,04:50:36,15,10,1, 11.8,1,1, -5.258, 10491.761, 442.186, 52788.612 25/01/07,04:50:36,16,10,1, 11.8,1,1, -5.258, 10491.776, 442.186, 52788.622 25/01/07,04:50:36,17,10,1, 11.8,1,1, -5.258, 10491.786, 442.177, 52788.586 25/01/07,04:50:36,18,10,1, 11.8,1,1, -5.258, 10491.825, 442.151, 52788.529 25/01/07,04:50:36,19,10,1, 11.8,1,1, -5.258, 10491.834, 442.180, 52788.594 25/01/07,04:50:37,00,10,1, 11.8,1,1, -5.259, 10491.829, 442.180, 52788.594 25/01/07,04:50:37,01,10,1, 11.8,1,1, -5.259, 10491.883, 442.144, 52788.583 25/01/07,04:50:37,02,10,1, 11.8,1,1, -5.259, 10491.896, 442.129, 52788.563 25/01/07,04:50:37,03,10,1, 11.8,1,1, -5.259, 10491.912, 442.108, 52788.491 25/01/07,04:50:37,04,10,1, 11.8,1,1, -5.259, 10491.901, 442.081, 52788.572 25/01/07,04:50:37,05,10,1, 11.8,1,1, -5.259, 10491.929, 442.082, 52788.548 25/01/07,04:50:37,06,10,1, 11.8,1,1, -5.259, 10491.941, 442.084, 52788.493 25/01/07,04:50:37,07,10,1, 11.8,1,1, -5.259, 10491.968, 442.048, 52788.504 25/01/07,04:50:37,08,10,1, 11.8,1,1, -5.259, 10491.950, 442.033, 52788.420 25/01/07,04:50:37,09,10,1, 11.8,1,1, -5.259, 10491.983, 442.041, 52788.456 25/01/07,04:50:37,10,10,1, 11.8,1,1, -5.259, 10492.003, 442.030, 52788.508 25/01/07,04:50:37,11,10,1, 11.8,1,1, -5.259, 10492.030, 441.994, 52788.438 25/01/07,04:50:37,12,10,1, 11.8,1,1, -5.259, 10492.066, 442.007, 52788.498 25/01/07,04:50:37,13,10,1, 11.8,1,1, -5.259, 10492.079, 441.990, 52788.413 25/01/07,04:50:37,14,10,1, 11.8,1,1, -5.259, 10492.096, 441.995, 52788.384 25/01/07,04:50:37,15,10,1, 11.8,1,1, -5.259, 10492.106, 441.985, 52788.460 25/01/07,04:50:37,16,10,1, 11.8,1,1, -5.259, 10492.104, 441.954, 52788.483 25/01/07,04:50:37,17,10,1, 11.8,1,1, -5.259, 10492.133, 441.925, 52788.345 25/01/07,04:50:37,18,10,1, 11.8,1,1, -5.259, 10492.163, 441.925, 52788.411 25/01/07,04:50:37,19,10,1, 11.8,1,1, -5.259, 10492.172, 441.930, 52788.404 25/01/07,04:50:38,00,10,1, 11.9,1,1, -5.252, 10492.171, 441.930, 52788.404 25/01/07,04:50:38,01,10,1, 11.9,1,1, -5.252, 10492.209, 441.930, 52788.379 25/01/07,04:50:38,02,10,1, 11.9,1,1, -5.252, 10492.234, 441.894, 52788.356 25/01/07,04:50:38,03,10,1, 11.9,1,1, -5.252, 10492.239, 441.884, 52788.324 25/01/07,04:50:38,04,10,1, 11.9,1,1, -5.252, 10492.272, 441.849, 52788.294 25/01/07,04:50:38,05,10,1, 11.9,1,1, -5.252, 10492.312, 441.849, 52788.368 25/01/07,04:50:38,06,10,1, 11.9,1,1, -5.252, 10492.330, 441.852, 52788.362 25/01/07,04:50:38,07,10,1, 11.9,1,1, -5.252, 10492.314, 441.812, 52788.297 25/01/07,04:50:38,08,10,1, 11.9,1,1, -5.252, 10492.340, 441.811, 52788.273 25/01/07,04:50:38,09,10,1, 11.9,1,1, -5.252, 10492.381, 441.789, 52788.262 25/01/07,04:50:38,10,10,1, 11.9,1,1, -5.252, 10492.379, 441.810, 52788.291 25/01/07,04:50:38,11,10,1, 11.9,1,1, -5.252, 10492.370, 441.768, 52788.379 25/01/07,04:50:38,12,10,1, 11.9,1,1, -5.252, 10492.434, 441.741, 52788.295 25/01/07,04:50:38,13,10,1, 11.9,1,1, -5.252, 10492.434, 441.749, 52788.264 25/01/07,04:50:38,14,10,1, 11.9,1,1, -5.252, 10492.430, 441.762, 52788.212 25/01/07,04:50:38,15,10,1, 11.9,1,1, -5.252, 10492.441, 441.718, 52788.251 25/01/07,04:50:38,16,10,1, 11.9,1,1, -5.252, 10492.497, 441.712, 52788.282 25/01/07,04:50:38,17,10,1, 11.9,1,1, -5.252, 10492.493, 441.703, 52788.272 25/01/07,04:50:38,18,10,1, 11.9,1,1, -5.252, 10492.516, 441.713, 52788.220 25/01/07,04:50:38,19,10,1, 11.9,1,1, -5.252, 10492.529, 441.695, 52788.195 25/01/07,04:50:39,00,10,1, 11.9,1,1, -5.253, 10492.522, 441.695, 52788.195 25/01/07,04:50:39,01,10,1, 11.9,1,1, -5.253, 10492.575, 441.651, 52788.220 25/01/07,04:50:39,02,10,1, 11.9,1,1, -5.253, 10492.586, 441.658, 52788.161 25/01/07,04:50:39,03,10,1, 11.9,1,1, -5.253, 10492.644, 441.634, 52788.115 25/01/07,04:50:39,04,10,1, 11.9,1,1, -5.253, 10492.621, 441.619, 52788.159 25/01/07,04:50:39,05,10,1, 11.9,1,1, -5.253, 10492.653, 441.617, 52788.104 25/01/07,04:50:39,06,10,1, 11.9,1,1, -5.253, 10492.678, 441.593, 52788.219 25/01/07,04:50:39,07,10,1, 11.9,1,1, -5.253, 10492.670, 441.592, 52788.155 25/01/07,04:50:39,08,10,1, 11.9,1,1, -5.253, 10492.674, 441.568, 52788.053 25/01/07,04:50:39,09,10,1, 11.9,1,1, -5.253, 10492.715, 441.568, 52788.145 25/01/07,04:50:39,10,10,1, 11.9,1,1, -5.253, 10492.735, 441.555, 52788.166 25/01/07,04:50:39,11,10,1, 11.9,1,1, -5.253, 10492.761, 441.548, 52788.157 25/01/07,04:50:39,12,10,1, 11.9,1,1, -5.253, 10492.793, 441.522, 52788.121 25/01/07,04:50:39,13,10,1, 11.9,1,1, -5.253, 10492.802, 441.525, 52788.089 25/01/07,04:50:39,14,10,1, 11.9,1,1, -5.253, 10492.800, 441.509, 52788.063 25/01/07,04:50:39,15,10,1, 11.9,1,1, -5.253, 10492.835, 441.498, 52788.119 25/01/07,04:50:39,16,10,1, 11.9,1,1, -5.253, 10492.853, 441.493, 52788.132 25/01/07,04:50:39,17,10,1, 11.9,1,1, -5.253, 10492.891, 441.464, 52788.019 25/01/07,04:50:39,18,10,1, 11.9,1,1, -5.253, 10492.887, 441.457, 52788.050 25/01/07,04:50:39,19,10,1, 11.9,1,1, -5.253, 10492.920, 441.440, 52788.031 25/01/07,04:50:40,00,10,1, 11.9,1,1, -5.257, 10492.914, 441.440, 52788.031 25/01/07,04:50:40,01,10,1, 11.9,1,1, -5.257, 10492.944, 441.399, 52788.001 25/01/07,04:50:40,02,10,1, 11.9,1,1, -5.257, 10492.951, 441.391, 52788.008 25/01/07,04:50:40,03,10,1, 11.9,1,1, -5.257, 10492.983, 441.422, 52787.996 25/01/07,04:50:40,04,10,1, 11.9,1,1, -5.257, 10493.023, 441.379, 52788.019 25/01/07,04:50:40,05,10,1, 11.9,1,1, -5.257, 10492.997, 441.371, 52787.951 25/01/07,04:50:40,06,10,1, 11.9,1,1, -5.257, 10493.037, 441.373, 52787.950 25/01/07,04:50:40,07,10,1, 11.9,1,1, -5.257, 10493.062, 441.337, 52788.002 25/01/07,04:50:40,08,10,1, 11.9,1,1, -5.257, 10493.077, 441.340, 52787.907 25/01/07,04:50:40,09,10,1, 11.9,1,1, -5.257, 10493.097, 441.332, 52787.926 25/01/07,04:50:40,10,10,1, 11.9,1,1, -5.257, 10493.103, 441.309, 52787.858 25/01/07,04:50:40,11,10,1, 11.9,1,1, -5.257, 10493.122, 441.294, 52787.966 25/01/07,04:50:40,12,10,1, 11.9,1,1, -5.257, 10493.148, 441.281, 52787.950 25/01/07,04:50:40,13,10,1, 11.9,1,1, -5.257, 10493.161, 441.267, 52787.943 25/01/07,04:50:40,14,10,1, 11.9,1,1, -5.257, 10493.187, 441.272, 52787.878 25/01/07,04:50:40,15,10,1, 11.9,1,1, -5.257, 10493.208, 441.243, 52787.824 25/01/07,04:50:40,16,10,1, 11.9,1,1, -5.257, 10493.211, 441.232, 52787.899 25/01/07,04:50:40,17,10,1, 11.9,1,1, -5.257, 10493.229, 441.223, 52787.870 25/01/07,04:50:40,18,10,1, 11.9,1,1, -5.257, 10493.254, 441.191, 52787.843 25/01/07,04:50:40,19,10,1, 11.9,1,1, -5.257, 10493.272, 441.193, 52787.809 25/01/07,04:50:41,00,10,1, 12.0,1,1, -5.256, 10493.264, 441.193, 52787.809 25/01/07,04:50:41,01,10,1, 12.0,1,1, -5.256, 10493.319, 441.160, 52787.797 25/01/07,04:50:41,02,10,1, 12.0,1,1, -5.256, 10493.321, 441.150, 52787.891 25/01/07,04:50:41,03,10,1, 12.0,1,1, -5.256, 10493.337, 441.143, 52787.821 25/01/07,04:50:41,04,10,1, 12.0,1,1, -5.256, 10493.365, 441.125, 52787.805 25/01/07,04:50:41,05,10,1, 12.0,1,1, -5.256, 10493.382, 441.123, 52787.778 25/01/07,04:50:41,06,10,1, 12.0,1,1, -5.256, 10493.378, 441.129, 52787.795 25/01/07,04:50:41,07,10,1, 12.0,1,1, -5.256, 10493.424, 441.108, 52787.824 25/01/07,04:50:41,08,10,1, 12.0,1,1, -5.256, 10493.437, 441.093, 52787.802 25/01/07,04:50:41,09,10,1, 12.0,1,1, -5.256, 10493.451, 441.066, 52787.742 25/01/07,04:50:41,10,10,1, 12.0,1,1, -5.256, 10493.475, 441.044, 52787.708 25/01/07,04:50:41,11,10,1, 12.0,1,1, -5.256, 10493.480, 441.043, 52787.684 25/01/07,04:50:41,12,10,1, 12.0,1,1, -5.256, 10493.487, 441.054, 52787.747 25/01/07,04:50:41,13,10,1, 12.0,1,1, -5.256, 10493.510, 441.033, 52787.724 25/01/07,04:50:41,14,10,1, 12.0,1,1, -5.256, 10493.533, 441.016, 52787.722 25/01/07,04:50:41,15,10,1, 12.0,1,1, -5.256, 10493.574, 441.000, 52787.639 25/01/07,04:50:41,16,10,1, 12.0,1,1, -5.256, 10493.562, 441.008, 52787.688 25/01/07,04:50:41,17,10,1, 12.0,1,1, -5.256, 10493.587, 440.981, 52787.660 25/01/07,04:50:41,18,10,1, 12.0,1,1, -5.256, 10493.584, 440.977, 52787.616 25/01/07,04:50:41,19,10,1, 12.0,1,1, -5.256, 10493.596, 440.957, 52787.684 25/01/07,04:50:42,00,10,1, 12.0,1,1, -5.259, 10493.590, 440.957, 52787.684 25/01/07,04:50:42,01,10,1, 12.0,1,1, -5.259, 10493.641, 440.935, 52787.682 25/01/07,04:50:42,02,10,1, 12.0,1,1, -5.259, 10493.654, 440.941, 52787.633 25/01/07,04:50:42,03,10,1, 12.0,1,1, -5.259, 10493.680, 440.908, 52787.632 25/01/07,04:50:42,04,10,1, 12.0,1,1, -5.259, 10493.704, 440.902, 52787.600 25/01/07,04:50:42,05,10,1, 12.0,1,1, -5.259, 10493.675, 440.872, 52787.567 25/01/07,04:50:42,06,10,1, 12.0,1,1, -5.259, 10493.723, 440.884, 52787.562 25/01/07,04:50:42,07,10,1, 12.0,1,1, -5.259, 10493.752, 440.855, 52787.550 25/01/07,04:50:42,08,10,1, 12.0,1,1, -5.259, 10493.720, 440.848, 52787.499 25/01/07,04:50:42,09,10,1, 12.0,1,1, -5.259, 10493.753, 440.843, 52787.574 25/01/07,04:50:42,10,10,1, 12.0,1,1, -5.259, 10493.780, 440.826, 52787.629 25/01/07,04:50:42,11,10,1, 12.0,1,1, -5.259, 10493.773, 440.800, 52787.507 25/01/07,04:50:42,12,10,1, 12.0,1,1, -5.259, 10493.798, 440.792, 52787.483 25/01/07,04:50:42,13,10,1, 12.0,1,1, -5.259, 10493.780, 440.790, 52787.498 25/01/07,04:50:42,14,10,1, 12.0,1,1, -5.259, 10493.815, 440.789, 52787.568 25/01/07,04:50:42,15,10,1, 12.0,1,1, -5.259, 10493.842, 440.766, 52787.559 25/01/07,04:50:42,16,10,1, 12.0,1,1, -5.259, 10493.851, 440.747, 52787.485 25/01/07,04:50:42,17,10,1, 12.0,1,1, -5.259, 10493.846, 440.700, 52787.519 25/01/07,04:50:42,18,10,1, 12.0,1,1, -5.259, 10493.853, 440.736, 52787.440 25/01/07,04:50:42,19,10,1, 12.0,1,1, -5.259, 10493.868, 440.719, 52787.474 25/01/07,04:50:43,00,10,1, 11.9,1,1, -5.255, 10493.865, 440.719, 52787.474 25/01/07,04:50:43,01,10,1, 11.9,1,1, -5.255, 10493.893, 440.685, 52787.366 25/01/07,04:50:43,02,10,1, 11.9,1,1, -5.255, 10493.944, 440.661, 52787.422 25/01/07,04:50:43,03,10,1, 11.9,1,1, -5.255, 10493.948, 440.652, 52787.462 25/01/07,04:50:43,04,10,1, 11.9,1,1, -5.255, 10493.939, 440.667, 52787.365 25/01/07,04:50:43,05,10,1, 11.9,1,1, -5.255, 10493.936, 440.634, 52787.565 25/01/07,04:50:43,06,10,1, 11.9,1,1, -5.255, 10493.990, 440.629, 52787.447 25/01/07,04:50:43,07,10,1, 11.9,1,1, -5.255, 10494.003, 440.590, 52787.230 25/01/07,04:50:43,08,10,1, 11.9,1,1, -5.255, 10493.996, 440.566, 52787.288 25/01/07,04:50:43,09,10,1, 11.9,1,1, -5.255, 10493.991, 440.581, 52787.404 25/01/07,04:50:43,10,10,1, 11.9,1,1, -5.255, 10494.043, 440.558, 52787.435 25/01/07,04:50:43,11,10,1, 11.9,1,1, -5.255, 10494.033, 440.550, 52787.325 25/01/07,04:50:43,12,10,1, 11.9,1,1, -5.255, 10494.060, 440.519, 52787.371 25/01/07,04:50:43,13,10,1, 11.9,1,1, -5.255, 10494.039, 440.495, 52787.414 25/01/07,04:50:43,14,10,1, 11.9,1,1, -5.255, 10494.082, 440.514, 52787.294 25/01/07,04:50:43,15,10,1, 11.9,1,1, -5.255, 10494.072, 440.490, 52787.331 25/01/07,04:50:43,16,10,1, 11.9,1,1, -5.255, 10494.119, 440.476, 52787.262 25/01/07,04:50:43,17,10,1, 11.9,1,1, -5.255, 10494.119, 440.480, 52787.298 25/01/07,04:50:43,18,10,1, 11.9,1,1, -5.255, 10494.105, 440.450, 52787.269 25/01/07,04:50:43,19,10,1, 11.9,1,1, -5.255, 10494.116, 440.457, 52787.386 25/01/07,04:50:44,00,10,1, 11.9,1,1, -5.255, 10494.115, 440.457, 52787.386 25/01/07,04:50:44,01,10,1, 11.9,1,1, -5.255, 10494.147, 440.417, 52787.302 25/01/07,04:50:44,02,10,1, 11.9,1,1, -5.255, 10494.159, 440.392, 52787.138 25/01/07,04:50:44,03,10,1, 11.9,1,1, -5.255, 10494.166, 440.403, 52787.207 25/01/07,04:50:44,04,10,1, 11.9,1,1, -5.255, 10494.180, 440.375, 52787.318 25/01/07,04:50:44,05,10,1, 11.9,1,1, -5.255, 10494.188, 440.343, 52787.192 25/01/07,04:50:44,06,10,1, 11.9,1,1, -5.255, 10494.201, 440.340, 52787.237 25/01/07,04:50:44,07,10,1, 11.9,1,1, -5.255, 10494.204, 440.335, 52787.233 25/01/07,04:50:44,08,10,1, 11.9,1,1, -5.255, 10494.214, 440.344, 52787.210 25/01/07,04:50:44,09,10,1, 11.9,1,1, -5.255, 10494.218, 440.319, 52787.192 25/01/07,04:50:44,10,10,1, 11.9,1,1, -5.255, 10494.251, 440.277, 52787.160 25/01/07,04:50:44,11,10,1, 11.9,1,1, -5.255, 10494.264, 440.264, 52787.153 25/01/07,04:50:44,12,10,1, 11.9,1,1, -5.255, 10494.278, 440.251, 52787.141 25/01/07,04:50:44,13,10,1, 11.9,1,1, -5.255, 10494.255, 440.251, 52787.113 25/01/07,04:50:44,14,10,1, 11.9,1,1, -5.255, 10494.261, 440.249, 52787.239 25/01/07,04:50:44,15,10,1, 11.9,1,1, -5.255, 10494.286, 440.238, 52787.245 25/01/07,04:50:44,16,10,1, 11.9,1,1, -5.255, 10494.327, 440.219, 52787.166 25/01/07,04:50:44,17,10,1, 11.9,1,1, -5.255, 10494.322, 440.194, 52787.104 25/01/07,04:50:44,18,10,1, 11.9,1,1, -5.255, 10494.292, 440.181, 52787.144 25/01/07,04:50:44,19,10,1, 11.9,1,1, -5.255, 10494.346, 440.167, 52787.153 25/01/07,04:50:45,00,10,1, 11.9,1,1, -5.257, 10494.341, 440.167, 52787.153 25/01/07,04:50:45,01,10,1, 11.9,1,1, -5.257, 10494.356, 440.164, 52787.177 25/01/07,04:50:45,02,10,1, 11.9,1,1, -5.257, 10494.336, 440.151, 52787.137 25/01/07,04:50:45,03,10,1, 11.9,1,1, -5.257, 10494.367, 440.119, 52787.102 25/01/07,04:50:45,04,10,1, 11.9,1,1, -5.257, 10494.382, 440.111, 52787.107 25/01/07,04:50:45,05,10,1, 11.9,1,1, -5.257, 10494.386, 440.121, 52787.087 25/01/07,04:50:45,06,10,1, 11.9,1,1, -5.257, 10494.384, 440.093, 52787.150 25/01/07,04:50:45,07,10,1, 11.9,1,1, -5.257, 10494.412, 440.088, 52787.164 25/01/07,04:50:45,08,10,1, 11.9,1,1, -5.257, 10494.438, 440.052, 52787.061 25/01/07,04:50:45,09,10,1, 11.9,1,1, -5.257, 10494.409, 440.047, 52787.114 25/01/07,04:50:45,10,10,1, 11.9,1,1, -5.257, 10494.416, 440.045, 52787.111 25/01/07,04:50:45,11,10,1, 11.9,1,1, -5.257, 10494.426, 440.033, 52787.039 25/01/07,04:50:45,12,10,1, 11.9,1,1, -5.257, 10494.475, 440.008, 52787.039 25/01/07,04:50:45,13,10,1, 11.9,1,1, -5.257, 10494.475, 440.007, 52787.009 25/01/07,04:50:45,14,10,1, 11.9,1,1, -5.257, 10494.470, 440.003, 52787.013 25/01/07,04:50:45,15,10,1, 11.9,1,1, -5.257, 10494.461, 439.997, 52787.076 25/01/07,04:50:45,16,10,1, 11.9,1,1, -5.257, 10494.482, 439.987, 52787.024 25/01/07,04:50:45,17,10,1, 11.9,1,1, -5.257, 10494.508, 439.969, 52787.013 25/01/07,04:50:45,18,10,1, 11.9,1,1, -5.257, 10494.504, 439.939, 52786.918 25/01/07,04:50:45,19,10,1, 11.9,1,1, -5.257, 10494.503, 439.925, 52786.914 25/01/07,04:50:46,00,10,1, 11.9,1,1, -5.259, 10494.499, 439.925, 52786.914 25/01/07,04:50:46,01,10,1, 11.9,1,1, -5.259, 10494.505, 439.914, 52786.959 25/01/07,04:50:46,02,10,1, 11.9,1,1, -5.259, 10494.519, 439.915, 52786.934 25/01/07,04:50:46,03,10,1, 11.9,1,1, -5.259, 10494.552, 439.903, 52786.903 25/01/07,04:50:46,04,10,1, 11.9,1,1, -5.259, 10494.523, 439.889, 52786.873 25/01/07,04:50:46,05,10,1, 11.9,1,1, -5.259, 10494.544, 439.873, 52786.975 25/01/07,04:50:46,06,10,1, 11.9,1,1, -5.259, 10494.543, 439.845, 52786.904 25/01/07,04:50:46,07,10,1, 11.9,1,1, -5.259, 10494.529, 439.867, 52786.927 25/01/07,04:50:46,08,10,1, 11.9,1,1, -5.259, 10494.572, 439.853, 52786.973 25/01/07,04:50:46,09,10,1, 11.9,1,1, -5.259, 10494.564, 439.825, 52786.870 25/01/07,04:50:46,10,10,1, 11.9,1,1, -5.259, 10494.589, 439.819, 52786.921 25/01/07,04:50:46,11,10,1, 11.9,1,1, -5.259, 10494.572, 439.805, 52786.929 25/01/07,04:50:46,12,10,1, 11.9,1,1, -5.259, 10494.589, 439.804, 52786.930 25/01/07,04:50:46,13,10,1, 11.9,1,1, -5.259, 10494.612, 439.781, 52786.902 25/01/07,04:50:46,14,10,1, 11.9,1,1, -5.259, 10494.590, 439.768, 52786.901 25/01/07,04:50:46,15,10,1, 11.9,1,1, -5.259, 10494.630, 439.760, 52786.868 25/01/07,04:50:46,16,10,1, 11.9,1,1, -5.259, 10494.631, 439.752, 52786.794 25/01/07,04:50:46,17,10,1, 11.9,1,1, -5.259, 10494.615, 439.737, 52786.869 25/01/07,04:50:46,18,10,1, 11.9,1,1, -5.259, 10494.624, 439.744, 52786.859 25/01/07,04:50:46,19,10,1, 11.9,1,1, -5.259, 10494.645, 439.730, 52786.917 25/01/07,04:50:47,00,10,1, 11.9,1,1, -5.259, 10494.641, 439.730, 52786.917 25/01/07,04:50:47,01,10,1, 11.9,1,1, -5.259, 10494.658, 439.729, 52786.827 25/01/07,04:50:47,02,10,1, 11.9,1,1, -5.259, 10494.664, 439.724, 52786.926 25/01/07,04:50:47,03,10,1, 11.9,1,1, -5.259, 10494.653, 439.690, 52786.838 25/01/07,04:50:47,04,10,1, 11.9,1,1, -5.259, 10494.660, 439.688, 52786.818 25/01/07,04:50:47,05,10,1, 11.9,1,1, -5.259, 10494.672, 439.661, 52786.786 25/01/07,04:50:47,06,10,1, 11.9,1,1, -5.259, 10494.698, 439.658, 52786.783 25/01/07,04:50:47,07,10,1, 11.9,1,1, -5.259, 10494.643, 439.646, 52786.807 25/01/07,04:50:47,08,10,1, 11.9,1,1, -5.259, 10494.662, 439.656, 52786.885 25/01/07,04:50:47,09,10,1, 11.9,1,1, -5.259, 10494.657, 439.649, 52786.757 25/01/07,04:50:47,10,10,1, 11.9,1,1, -5.259, 10494.656, 439.638, 52786.785 25/01/07,04:50:47,11,10,1, 11.9,1,1, -5.259, 10494.668, 439.611, 52786.786 25/01/07,04:50:47,12,10,1, 11.9,1,1, -5.259, 10494.679, 439.613, 52786.674 25/01/07,04:50:47,13,10,1, 11.9,1,1, -5.259, 10494.689, 439.577, 52786.814 25/01/07,04:50:47,14,10,1, 11.9,1,1, -5.259, 10494.681, 439.598, 52786.827 25/01/07,04:50:47,15,10,1, 11.9,1,1, -5.259, 10494.692, 439.590, 52786.867 25/01/07,04:50:47,16,10,1, 11.9,1,1, -5.259, 10494.677, 439.556, 52786.681 25/01/07,04:50:47,17,10,1, 11.9,1,1, -5.259, 10494.721, 439.570, 52786.802 25/01/07,04:50:47,18,10,1, 11.9,1,1, -5.259, 10494.703, 439.523, 52786.769 25/01/07,04:50:47,19,10,1, 11.9,1,1, -5.259, 10494.701, 439.518, 52786.825 25/01/07,04:50:48,00,10,1, 11.9,1,1, -5.256, 10494.699, 439.518, 52786.825 25/01/07,04:50:48,01,10,1, 11.9,1,1, -5.256, 10494.720, 439.513, 52786.729 25/01/07,04:50:48,02,10,1, 11.9,1,1, -5.256, 10494.707, 439.506, 52786.743 25/01/07,04:50:48,03,10,1, 11.9,1,1, -5.256, 10494.699, 439.472, 52786.778 25/01/07,04:50:48,04,10,1, 11.9,1,1, -5.256, 10494.713, 439.491, 52786.793 25/01/07,04:50:48,05,10,1, 11.9,1,1, -5.256, 10494.717, 439.454, 52786.730 25/01/07,04:50:48,06,10,1, 11.9,1,1, -5.256, 10494.728, 439.431, 52786.691 25/01/07,04:50:48,07,10,1, 11.9,1,1, -5.256, 10494.754, 439.425, 52786.615 25/01/07,04:50:48,08,10,1, 11.9,1,1, -5.256, 10494.704, 439.402, 52786.636 25/01/07,04:50:48,09,10,1, 11.9,1,1, -5.256, 10494.713, 439.383, 52786.699 25/01/07,04:50:48,10,10,1, 11.9,1,1, -5.256, 10494.723, 439.399, 52786.771 25/01/07,04:50:48,11,10,1, 11.9,1,1, -5.256, 10494.727, 439.365, 52786.631 25/01/07,04:50:48,12,10,1, 11.9,1,1, -5.256, 10494.750, 439.374, 52786.602 25/01/07,04:50:48,13,10,1, 11.9,1,1, -5.256, 10494.729, 439.335, 52786.592 25/01/07,04:50:48,14,10,1, 11.9,1,1, -5.256, 10494.733, 439.331, 52786.631 25/01/07,04:50:48,15,10,1, 11.9,1,1, -5.256, 10494.737, 439.338, 52786.685 25/01/07,04:50:48,16,10,1, 11.9,1,1, -5.256, 10494.743, 439.328, 52786.711 25/01/07,04:50:48,17,10,1, 11.9,1,1, -5.256, 10494.741, 439.313, 52786.618 25/01/07,04:50:48,18,10,1, 11.9,1,1, -5.256, 10494.739, 439.301, 52786.616 25/01/07,04:50:48,19,10,1, 11.9,1,1, -5.256, 10494.773, 439.299, 52786.691 25/01/07,04:50:49,00,10,1, 11.9,1,1, -5.256, 10494.766, 439.299, 52786.691 25/01/07,04:50:49,01,10,1, 11.9,1,1, -5.256, 10494.753, 439.281, 52786.678 25/01/07,04:50:49,02,10,1, 11.9,1,1, -5.256, 10494.776, 439.243, 52786.596 25/01/07,04:50:49,03,10,1, 11.9,1,1, -5.256, 10494.749, 439.251, 52786.516 25/01/07,04:50:49,04,10,1, 11.9,1,1, -5.256, 10494.764, 439.213, 52786.667 25/01/07,04:50:49,05,10,1, 11.9,1,1, -5.256, 10494.766, 439.216, 52786.602 25/01/07,04:50:49,06,10,1, 11.9,1,1, -5.256, 10494.769, 439.217, 52786.653 25/01/07,04:50:49,07,10,1, 11.9,1,1, -5.256, 10494.771, 439.189, 52786.595 25/01/07,04:50:49,08,10,1, 11.9,1,1, -5.256, 10494.782, 439.221, 52786.567 25/01/07,04:50:49,09,10,1, 11.9,1,1, -5.256, 10494.772, 439.177, 52786.607 25/01/07,04:50:49,10,10,1, 11.9,1,1, -5.256, 10494.772, 439.181, 52786.635 25/01/07,04:50:49,11,10,1, 11.9,1,1, -5.256, 10494.766, 439.154, 52786.519 25/01/07,04:50:49,12,10,1, 11.9,1,1, -5.256, 10494.788, 439.158, 52786.579 25/01/07,04:50:49,13,10,1, 11.9,1,1, -5.256, 10494.793, 439.151, 52786.572 25/01/07,04:50:49,14,10,1, 11.9,1,1, -5.256, 10494.797, 439.138, 52786.553 25/01/07,04:50:49,15,10,1, 11.9,1,1, -5.256, 10494.763, 439.122, 52786.518 25/01/07,04:50:49,16,10,1, 11.9,1,1, -5.256, 10494.743, 439.119, 52786.594 25/01/07,04:50:49,17,10,1, 11.9,1,1, -5.256, 10494.764, 439.100, 52786.679 25/01/07,04:50:49,18,10,1, 11.9,1,1, -5.256, 10494.772, 439.088, 52786.523 25/01/07,04:50:49,19,10,1, 11.9,1,1, -5.256, 10494.791, 439.089, 52786.625 25/01/07,04:50:50,00,10,1, 11.9,1,1, -5.259, 10494.783, 439.089, 52786.625 25/01/07,04:50:50,01,10,1, 11.9,1,1, -5.259, 10494.762, 439.078, 52786.600 25/01/07,04:50:50,02,10,1, 11.9,1,1, -5.259, 10494.794, 439.050, 52786.627 25/01/07,04:50:50,03,10,1, 11.9,1,1, -5.259, 10494.792, 439.008, 52786.471 25/01/07,04:50:50,04,10,1, 11.9,1,1, -5.259, 10494.764, 439.018, 52786.531 25/01/07,04:50:50,05,10,1, 11.9,1,1, -5.259, 10494.757, 439.014, 52786.503 25/01/07,04:50:50,06,10,1, 11.9,1,1, -5.259, 10494.789, 439.010, 52786.581 25/01/07,04:50:50,07,10,1, 11.9,1,1, -5.259, 10494.802, 438.970, 52786.603 25/01/07,04:50:50,08,10,1, 11.9,1,1, -5.259, 10494.777, 438.965, 52786.508 25/01/07,04:50:50,09,10,1, 11.9,1,1, -5.259, 10494.773, 438.975, 52786.503 25/01/07,04:50:50,10,10,1, 11.9,1,1, -5.259, 10494.770, 438.952, 52786.464 25/01/07,04:50:50,11,10,1, 11.9,1,1, -5.259, 10494.760, 438.936, 52786.711 25/01/07,04:50:50,12,10,1, 11.9,1,1, -5.259, 10494.796, 438.929, 52786.448 25/01/07,04:50:50,13,10,1, 11.9,1,1, -5.259, 10494.795, 438.895, 52786.508 25/01/07,04:50:50,14,10,1, 11.9,1,1, -5.259, 10494.807, 438.899, 52786.463 25/01/07,04:50:50,15,10,1, 11.9,1,1, -5.259, 10494.776, 438.863, 52786.560 25/01/07,04:50:50,16,10,1, 11.9,1,1, -5.259, 10494.799, 438.865, 52786.475 25/01/07,04:50:50,17,10,1, 11.9,1,1, -5.259, 10494.813, 438.872, 52786.484 25/01/07,04:50:50,18,10,1, 11.9,1,1, -5.259, 10494.802, 438.846, 52786.470 25/01/07,04:50:50,19,10,1, 11.9,1,1, -5.259, 10494.791, 438.828, 52786.502 25/01/07,04:50:51,00,10,1, 12.0,1,1, -5.256, 10494.783, 438.828, 52786.502 25/01/07,04:50:51,01,10,1, 12.0,1,1, -5.256, 10494.802, 438.802, 52786.504 25/01/07,04:50:51,02,10,1, 12.0,1,1, -5.256, 10494.776, 438.811, 52786.495 25/01/07,04:50:51,03,10,1, 12.0,1,1, -5.256, 10494.819, 438.788, 52786.464 25/01/07,04:50:51,04,10,1, 12.0,1,1, -5.256, 10494.827, 438.799, 52786.474 25/01/07,04:50:51,05,10,1, 12.0,1,1, -5.256, 10494.805, 438.734, 52786.398 25/01/07,04:50:51,06,10,1, 12.0,1,1, -5.256, 10494.811, 438.755, 52786.481 25/01/07,04:50:51,07,10,1, 12.0,1,1, -5.256, 10494.811, 438.739, 52786.416 25/01/07,04:50:51,08,10,1, 12.0,1,1, -5.256, 10494.827, 438.719, 52786.399 25/01/07,04:50:51,09,10,1, 12.0,1,1, -5.256, 10494.799, 438.700, 52786.425 25/01/07,04:50:51,10,10,1, 12.0,1,1, -5.256, 10494.821, 438.682, 52786.360 25/01/07,04:50:51,11,10,1, 12.0,1,1, -5.256, 10494.808, 438.657, 52786.447 25/01/07,04:50:51,12,10,1, 12.0,1,1, -5.256, 10494.804, 438.661, 52786.412 25/01/07,04:50:51,13,10,1, 12.0,1,1, -5.256, 10494.822, 438.638, 52786.364 25/01/07,04:50:51,14,10,1, 12.0,1,1, -5.256, 10494.824, 438.628, 52786.386 25/01/07,04:50:51,15,10,1, 12.0,1,1, -5.256, 10494.842, 438.606, 52786.373 25/01/07,04:50:51,16,10,1, 12.0,1,1, -5.256, 10494.814, 438.620, 52786.392 25/01/07,04:50:51,17,10,1, 12.0,1,1, -5.256, 10494.823, 438.588, 52786.457 25/01/07,04:50:51,18,10,1, 12.0,1,1, -5.256, 10494.845, 438.576, 52786.407 25/01/07,04:50:51,19,10,1, 12.0,1,1, -5.256, 10494.826, 438.595, 52786.359 25/01/07,04:50:52,00,10,1, 11.9,1,1, -5.260, 10494.825, 438.595, 52786.359 25/01/07,04:50:52,01,10,1, 11.9,1,1, -5.260, 10494.840, 438.543, 52786.254 25/01/07,04:50:52,02,10,1, 11.9,1,1, -5.260, 10494.825, 438.531, 52786.415 25/01/07,04:50:52,03,10,1, 11.9,1,1, -5.260, 10494.823, 438.530, 52786.340 25/01/07,04:50:52,04,10,1, 11.9,1,1, -5.260, 10494.824, 438.526, 52786.382 25/01/07,04:50:52,05,10,1, 11.9,1,1, -5.260, 10494.845, 438.492, 52786.365 25/01/07,04:50:52,06,10,1, 11.9,1,1, -5.260, 10494.838, 438.482, 52786.382 25/01/07,04:50:52,07,10,1, 11.9,1,1, -5.260, 10494.832, 438.465, 52786.349 25/01/07,04:50:52,08,10,1, 11.9,1,1, -5.260, 10494.830, 438.444, 52786.315 25/01/07,04:50:52,09,10,1, 11.9,1,1, -5.260, 10494.834, 438.439, 52786.350 25/01/07,04:50:52,10,10,1, 11.9,1,1, -5.260, 10494.848, 438.425, 52786.402 25/01/07,04:50:52,11,10,1, 11.9,1,1, -5.260, 10494.863, 438.399, 52786.241 25/01/07,04:50:52,12,10,1, 11.9,1,1, -5.260, 10494.852, 438.418, 52786.322 25/01/07,04:50:52,13,10,1, 11.9,1,1, -5.260, 10494.838, 438.366, 52786.367 25/01/07,04:50:52,14,10,1, 11.9,1,1, -5.260, 10494.837, 438.381, 52786.412 25/01/07,04:50:52,15,10,1, 11.9,1,1, -5.260, 10494.835, 438.378, 52786.408 25/01/07,04:50:52,16,10,1, 11.9,1,1, -5.260, 10494.874, 438.353, 52786.334 25/01/07,04:50:52,17,10,1, 11.9,1,1, -5.260, 10494.856, 438.341, 52786.299 25/01/07,04:50:52,18,10,1, 11.9,1,1, -5.260, 10494.838, 438.337, 52786.371 25/01/07,04:50:52,19,10,1, 11.9,1,1, -5.260, 10494.809, 438.329, 52786.275 25/01/07,04:50:53,00,10,1, 11.9,1,1, -5.256, 10494.808, 438.329, 52786.275 25/01/07,04:50:53,01,10,1, 11.9,1,1, -5.256, 10494.844, 438.313, 52786.386 25/01/07,04:50:53,02,10,1, 11.9,1,1, -5.256, 10494.879, 438.289, 52786.262 25/01/07,04:50:53,03,10,1, 11.9,1,1, -5.256, 10494.836, 438.275, 52786.293 25/01/07,04:50:53,04,10,1, 11.9,1,1, -5.256, 10494.845, 438.250, 52786.349 25/01/07,04:50:53,05,10,1, 11.9,1,1, -5.256, 10494.844, 438.237, 52786.322 25/01/07,04:50:53,06,10,1, 11.9,1,1, -5.256, 10494.868, 438.257, 52786.410 25/01/07,04:50:53,07,10,1, 11.9,1,1, -5.256, 10494.833, 438.229, 52786.272 25/01/07,04:50:53,08,10,1, 11.9,1,1, -5.256, 10494.838, 438.215, 52786.321 25/01/07,04:50:53,09,10,1, 11.9,1,1, -5.256, 10494.812, 438.223, 52786.324 25/01/07,04:50:53,10,10,1, 11.9,1,1, -5.256, 10494.852, 438.221, 52786.338 25/01/07,04:50:53,11,10,1, 11.9,1,1, -5.256, 10494.841, 438.186, 52786.322 25/01/07,04:50:53,12,10,1, 11.9,1,1, -5.256, 10494.834, 438.150, 52786.257 25/01/07,04:50:53,13,10,1, 11.9,1,1, -5.256, 10494.826, 438.160, 52786.232 25/01/07,04:50:53,14,10,1, 11.9,1,1, -5.256, 10494.857, 438.132, 52786.379 25/01/07,04:50:53,15,10,1, 11.9,1,1, -5.256, 10494.837, 438.127, 52786.234 25/01/07,04:50:53,16,10,1, 11.9,1,1, -5.256, 10494.853, 438.102, 52786.193 25/01/07,04:50:53,17,10,1, 11.9,1,1, -5.256, 10494.821, 438.119, 52786.277 25/01/07,04:50:53,18,10,1, 11.9,1,1, -5.256, 10494.833, 438.116, 52786.252 25/01/07,04:50:53,19,10,1, 11.9,1,1, -5.256, 10494.819, 438.120, 52786.442 25/01/07,04:50:54,00,10,1, 12.0,1,1, -5.260, 10494.816, 438.120, 52786.442 25/01/07,04:50:54,01,10,1, 12.0,1,1, -5.260, 10494.859, 438.089, 52786.251 25/01/07,04:50:54,02,10,1, 12.0,1,1, -5.260, 10494.844, 438.073, 52786.348 25/01/07,04:50:54,03,10,1, 12.0,1,1, -5.260, 10494.851, 438.057, 52786.287 25/01/07,04:50:54,04,10,1, 12.0,1,1, -5.260, 10494.840, 438.053, 52786.313 25/01/07,04:50:54,05,10,1, 12.0,1,1, -5.260, 10494.837, 438.031, 52786.266 25/01/07,04:50:54,06,10,1, 12.0,1,1, -5.260, 10494.862, 438.034, 52786.365 25/01/07,04:50:54,07,10,1, 12.0,1,1, -5.260, 10494.853, 438.000, 52786.283 25/01/07,04:50:54,08,10,1, 12.0,1,1, -5.260, 10494.855, 438.010, 52786.305 25/01/07,04:50:54,09,10,1, 12.0,1,1, -5.260, 10494.850, 438.012, 52786.272 25/01/07,04:50:54,10,10,1, 12.0,1,1, -5.260, 10494.867, 437.984, 52786.300 25/01/07,04:50:54,11,10,1, 12.0,1,1, -5.260, 10494.847, 437.996, 52786.342 25/01/07,04:50:54,12,10,1, 12.0,1,1, -5.260, 10494.874, 437.970, 52786.313 25/01/07,04:50:54,13,10,1, 12.0,1,1, -5.260, 10494.864, 437.954, 52786.256 25/01/07,04:50:54,14,10,1, 12.0,1,1, -5.260, 10494.878, 437.941, 52786.280 25/01/07,04:50:54,15,10,1, 12.0,1,1, -5.260, 10494.872, 437.952, 52786.334 25/01/07,04:50:54,16,10,1, 12.0,1,1, -5.260, 10494.899, 437.930, 52786.352 25/01/07,04:50:54,17,10,1, 12.0,1,1, -5.260, 10494.864, 437.925, 52786.345 25/01/07,04:50:54,18,10,1, 12.0,1,1, -5.260, 10494.891, 437.906, 52786.297 25/01/07,04:50:54,19,10,1, 12.0,1,1, -5.260, 10494.914, 437.886, 52786.188 25/01/07,04:50:55,00,10,1, 12.0,1,1, -5.259, 10494.908, 437.886, 52786.188 25/01/07,04:50:55,01,10,1, 12.0,1,1, -5.259, 10494.947, 437.887, 52786.282 25/01/07,04:50:55,02,10,1, 12.0,1,1, -5.259, 10494.920, 437.869, 52786.315 25/01/07,04:50:55,03,10,1, 12.0,1,1, -5.259, 10494.909, 437.847, 52786.306 25/01/07,04:50:55,04,10,1, 12.0,1,1, -5.259, 10494.946, 437.835, 52786.298 25/01/07,04:50:55,05,10,1, 12.0,1,1, -5.259, 10494.948, 437.836, 52786.209 25/01/07,04:50:55,06,10,1, 12.0,1,1, -5.259, 10494.922, 437.832, 52786.250 25/01/07,04:50:55,07,10,1, 12.0,1,1, -5.259, 10494.944, 437.805, 52786.320 25/01/07,04:50:55,08,10,1, 12.0,1,1, -5.259, 10494.956, 437.823, 52786.375 25/01/07,04:50:55,09,10,1, 12.0,1,1, -5.259, 10494.971, 437.797, 52786.295 25/01/07,04:50:55,10,10,1, 12.0,1,1, -5.259, 10494.961, 437.815, 52786.267 25/01/07,04:50:55,11,10,1, 12.0,1,1, -5.259, 10494.982, 437.778, 52786.301 25/01/07,04:50:55,12,10,1, 12.0,1,1, -5.259, 10494.944, 437.782, 52786.209 25/01/07,04:50:55,13,10,1, 12.0,1,1, -5.259, 10494.999, 437.764, 52786.260 25/01/07,04:50:55,14,10,1, 12.0,1,1, -5.259, 10495.013, 437.763, 52786.227 25/01/07,04:50:55,15,10,1, 12.0,1,1, -5.259, 10494.983, 437.768, 52786.265 25/01/07,04:50:55,16,10,1, 12.0,1,1, -5.259, 10495.003, 437.750, 52786.208 25/01/07,04:50:55,17,10,1, 12.0,1,1, -5.259, 10494.973, 437.753, 52786.316 25/01/07,04:50:55,18,10,1, 12.0,1,1, -5.259, 10495.001, 437.703, 52786.256 25/01/07,04:50:55,19,10,1, 12.0,1,1, -5.259, 10495.012, 437.730, 52786.280 25/01/07,04:50:56,00,10,1, 11.9,1,1, -5.262, 10495.008, 437.730, 52786.280 25/01/07,04:50:56,01,10,1, 11.9,1,1, -5.262, 10495.013, 437.692, 52786.288 25/01/07,04:50:56,02,10,1, 11.9,1,1, -5.262, 10495.015, 437.690, 52786.241 25/01/07,04:50:56,03,10,1, 11.9,1,1, -5.262, 10495.003, 437.700, 52786.312 25/01/07,04:50:56,04,10,1, 11.9,1,1, -5.262, 10495.060, 437.663, 52786.237 25/01/07,04:50:56,05,10,1, 11.9,1,1, -5.262, 10495.044, 437.657, 52786.269 25/01/07,04:50:56,06,10,1, 11.9,1,1, -5.262, 10495.046, 437.614, 52786.221 25/01/07,04:50:56,07,10,1, 11.9,1,1, -5.262, 10495.044, 437.625, 52786.235 25/01/07,04:50:56,08,10,1, 11.9,1,1, -5.262, 10495.037, 437.619, 52786.249 25/01/07,04:50:56,09,10,1, 11.9,1,1, -5.262, 10495.063, 437.622, 52786.231 25/01/07,04:50:56,10,10,1, 11.9,1,1, -5.262, 10495.090, 437.601, 52786.296 25/01/07,04:50:56,11,10,1, 11.9,1,1, -5.262, 10495.092, 437.603, 52786.165 25/01/07,04:50:56,12,10,1, 11.9,1,1, -5.262, 10495.082, 437.608, 52786.255 25/01/07,04:50:56,13,10,1, 11.9,1,1, -5.262, 10495.107, 437.584, 52786.301 25/01/07,04:50:56,14,10,1, 11.9,1,1, -5.262, 10495.098, 437.590, 52786.270 25/01/07,04:50:56,15,10,1, 11.9,1,1, -5.262, 10495.131, 437.557, 52786.242 25/01/07,04:50:56,16,10,1, 11.9,1,1, -5.262, 10495.102, 437.549, 52786.307 25/01/07,04:50:56,17,10,1, 11.9,1,1, -5.262, 10495.133, 437.559, 52786.270 25/01/07,04:50:56,18,10,1, 11.9,1,1, -5.262, 10495.125, 437.541, 52786.207 25/01/07,04:50:56,19,10,1, 11.9,1,1, -5.262, 10495.146, 437.563, 52786.328 25/01/07,04:50:57,00,10,1, 11.9,1,1, -5.258, 10495.142, 437.563, 52786.328 25/01/07,04:50:57,01,10,1, 11.9,1,1, -5.258, 10495.167, 437.568, 52786.320 25/01/07,04:50:57,02,10,1, 11.9,1,1, -5.258, 10495.175, 437.524, 52786.198 25/01/07,04:50:57,03,10,1, 11.9,1,1, -5.258, 10495.170, 437.512, 52786.218 25/01/07,04:50:57,04,10,1, 11.9,1,1, -5.258, 10495.199, 437.497, 52786.290 25/01/07,04:50:57,05,10,1, 11.9,1,1, -5.258, 10495.187, 437.485, 52786.133 25/01/07,04:50:57,06,10,1, 11.9,1,1, -5.258, 10495.223, 437.490, 52786.201 25/01/07,04:50:57,07,10,1, 11.9,1,1, -5.258, 10495.219, 437.468, 52786.223 25/01/07,04:50:57,08,10,1, 11.9,1,1, -5.258, 10495.228, 437.458, 52786.244 25/01/07,04:50:57,09,10,1, 11.9,1,1, -5.258, 10495.193, 437.461, 52786.263 25/01/07,04:50:57,10,10,1, 11.9,1,1, -5.258, 10495.240, 437.458, 52786.260 25/01/07,04:50:57,11,10,1, 11.9,1,1, -5.258, 10495.238, 437.443, 52786.211 25/01/07,04:50:57,12,10,1, 11.9,1,1, -5.258, 10495.226, 437.436, 52786.246 25/01/07,04:50:57,13,10,1, 11.9,1,1, -5.258, 10495.257, 437.440, 52786.232 25/01/07,04:50:57,14,10,1, 11.9,1,1, -5.258, 10495.255, 437.418, 52786.245 25/01/07,04:50:57,15,10,1, 11.9,1,1, -5.258, 10495.282, 437.413, 52786.219 25/01/07,04:50:57,16,10,1, 11.9,1,1, -5.258, 10495.275, 437.406, 52786.190 25/01/07,04:50:57,17,10,1, 11.9,1,1, -5.258, 10495.296, 437.389, 52786.192 25/01/07,04:50:57,18,10,1, 11.9,1,1, -5.258, 10495.307, 437.363, 52786.183 25/01/07,04:50:57,19,10,1, 11.9,1,1, -5.258, 10495.308, 437.375, 52786.264 25/01/07,04:50:58,00,10,1, 11.9,1,1, -5.257, 10495.300, 437.375, 52786.264 25/01/07,04:50:58,01,10,1, 11.9,1,1, -5.257, 10495.346, 437.355, 52786.270 25/01/07,04:50:58,02,10,1, 11.9,1,1, -5.257, 10495.332, 437.339, 52786.152 25/01/07,04:50:58,03,10,1, 11.9,1,1, -5.257, 10495.346, 437.324, 52786.184 25/01/07,04:50:58,04,10,1, 11.9,1,1, -5.257, 10495.324, 437.349, 52786.241 25/01/07,04:50:58,05,10,1, 11.9,1,1, -5.257, 10495.373, 437.327, 52786.239 25/01/07,04:50:58,06,10,1, 11.9,1,1, -5.257, 10495.401, 437.331, 52786.243 25/01/07,04:50:58,07,10,1, 11.9,1,1, -5.257, 10495.406, 437.320, 52786.127 25/01/07,04:50:58,08,10,1, 11.9,1,1, -5.257, 10495.408, 437.284, 52786.149 25/01/07,04:50:58,09,10,1, 11.9,1,1, -5.257, 10495.440, 437.257, 52786.171 25/01/07,04:50:58,10,10,1, 11.9,1,1, -5.257, 10495.425, 437.293, 52786.178 25/01/07,04:50:58,11,10,1, 11.9,1,1, -5.257, 10495.421, 437.251, 52786.160 25/01/07,04:50:58,12,10,1, 11.9,1,1, -5.257, 10495.444, 437.251, 52786.190 25/01/07,04:50:58,13,10,1, 11.9,1,1, -5.257, 10495.477, 437.254, 52786.111 25/01/07,04:50:58,14,10,1, 11.9,1,1, -5.257, 10495.471, 437.238, 52786.193 25/01/07,04:50:58,15,10,1, 11.9,1,1, -5.257, 10495.485, 437.212, 52786.167 25/01/07,04:50:58,16,10,1, 11.9,1,1, -5.257, 10495.504, 437.246, 52786.134 25/01/07,04:50:58,17,10,1, 11.9,1,1, -5.257, 10495.527, 437.195, 52786.126 25/01/07,04:50:58,18,10,1, 11.9,1,1, -5.257, 10495.519, 437.191, 52786.197 25/01/07,04:50:58,19,10,1, 11.9,1,1, -5.257, 10495.519, 437.152, 52786.178 25/01/07,04:50:59,00,10,1, 11.9,1,1, -5.257, 10495.517, 437.152, 52786.178 25/01/07,04:50:59,01,10,1, 11.9,1,1, -5.257, 10495.575, 437.141, 52786.152 25/01/07,04:50:59,02,10,1, 11.9,1,1, -5.257, 10495.576, 437.148, 52786.103 25/01/07,04:50:59,03,10,1, 11.9,1,1, -5.257, 10495.586, 437.113, 52786.048 25/01/07,04:50:59,04,10,1, 11.9,1,1, -5.257, 10495.598, 437.127, 52786.184 25/01/07,04:50:59,05,10,1, 11.9,1,1, -5.257, 10495.621, 437.126, 52786.175 25/01/07,04:50:59,06,10,1, 11.9,1,1, -5.257, 10495.641, 437.106, 52786.137 25/01/07,04:50:59,07,10,1, 11.9,1,1, -5.257, 10495.651, 437.083, 52786.078 25/01/07,04:50:59,08,10,1, 11.9,1,1, -5.257, 10495.677, 437.058, 52786.148 25/01/07,04:50:59,09,10,1, 11.9,1,1, -5.257, 10495.685, 437.044, 52786.020 25/01/07,04:50:59,10,10,1, 11.9,1,1, -5.257, 10495.707, 437.070, 52786.103 25/01/07,04:50:59,11,10,1, 11.9,1,1, -5.257, 10495.736, 437.034, 52786.053 25/01/07,04:50:59,12,10,1, 11.9,1,1, -5.257, 10495.704, 437.026, 52786.151 25/01/07,04:50:59,13,10,1, 11.9,1,1, -5.257, 10495.749, 437.006, 52786.055 25/01/07,04:50:59,14,10,1, 11.9,1,1, -5.257, 10495.778, 437.026, 52786.143 25/01/07,04:50:59,15,10,1, 11.9,1,1, -5.257, 10495.763, 436.999, 52786.058 25/01/07,04:50:59,16,10,1, 11.9,1,1, -5.257, 10495.850, 436.979, 52786.081 25/01/07,04:50:59,17,10,1, 11.9,1,1, -5.257, 10495.822, 436.969, 52785.999 25/01/07,04:50:59,18,10,1, 11.9,1,1, -5.257, 10495.826, 436.966, 52785.977 25/01/07,04:50:59,19,10,1, 11.9,1,1, -5.257, 10495.831, 436.960, 52786.052 25/01/07,04:51:00,00,10,1, 11.9,1,1, -5.255, 10495.826, 436.960, 52786.052 25/01/07,04:51:00,01,10,1, 11.9,1,1, -5.255, 10495.883, 436.943, 52786.001 25/01/07,04:51:00,02,10,1, 11.9,1,1, -5.255, 10495.884, 436.902, 52785.982 25/01/07,04:51:00,03,10,1, 11.9,1,1, -5.255, 10495.871, 436.935, 52785.997 25/01/07,04:51:00,04,10,1, 11.9,1,1, -5.255, 10495.932, 436.890, 52786.084 25/01/07,04:51:00,05,10,1, 11.9,1,1, -5.255, 10495.904, 436.875, 52786.072 25/01/07,04:51:00,06,10,1, 11.9,1,1, -5.255, 10495.963, 436.869, 52785.989 25/01/07,04:51:00,07,10,1, 11.9,1,1, -5.255, 10495.956, 436.847, 52785.985 25/01/07,04:51:00,08,10,1, 11.9,1,1, -5.255, 10495.991, 436.812, 52785.944 25/01/07,04:51:00,09,10,1, 11.9,1,1, -5.255, 10496.016, 436.835, 52785.944 25/01/07,04:51:00,10,10,1, 11.9,1,1, -5.255, 10496.000, 436.842, 52786.043 25/01/07,04:51:00,11,10,1, 11.9,1,1, -5.255, 10496.037, 436.805, 52786.047 25/01/07,04:51:00,12,10,1, 11.9,1,1, -5.255, 10496.042, 436.796, 52785.960 25/01/07,04:51:00,13,10,1, 11.9,1,1, -5.255, 10496.086, 436.790, 52785.899 25/01/07,04:51:00,14,10,1, 11.9,1,1, -5.255, 10496.110, 436.769, 52785.923 25/01/07,04:51:00,15,10,1, 11.9,1,1, -5.255, 10496.090, 436.768, 52785.945 25/01/07,04:51:00,16,10,1, 11.9,1,1, -5.255, 10496.115, 436.759, 52785.960 25/01/07,04:51:00,17,10,1, 11.9,1,1, -5.255, 10496.138, 436.739, 52786.022 25/01/07,04:51:00,18,10,1, 11.9,1,1, -5.255, 10496.160, 436.732, 52785.917 25/01/07,04:51:00,19,10,1, 11.9,1,1, -5.255, 10496.157, 436.738, 52786.011 25/01/07,04:51:01,00,10,1, 11.9,1,1, -5.257, 10496.151, 436.738, 52786.011 25/01/07,04:51:01,01,10,1, 11.9,1,1, -5.257, 10496.194, 436.724, 52785.964 25/01/07,04:51:01,02,10,1, 11.9,1,1, -5.257, 10496.211, 436.722, 52785.938 25/01/07,04:51:01,03,10,1, 11.9,1,1, -5.257, 10496.237, 436.673, 52785.950 25/01/07,04:51:01,04,10,1, 11.9,1,1, -5.257, 10496.239, 436.675, 52785.973 25/01/07,04:51:01,05,10,1, 11.9,1,1, -5.257, 10496.256, 436.670, 52785.854 25/01/07,04:51:01,06,10,1, 11.9,1,1, -5.257, 10496.291, 436.644, 52785.869 25/01/07,04:51:01,07,10,1, 11.9,1,1, -5.257, 10496.274, 436.637, 52785.929 25/01/07,04:51:01,08,10,1, 11.9,1,1, -5.257, 10496.313, 436.622, 52785.900 25/01/07,04:51:01,09,10,1, 11.9,1,1, -5.257, 10496.325, 436.637, 52785.983 25/01/07,04:51:01,10,10,1, 11.9,1,1, -5.257, 10496.361, 436.632, 52785.884 25/01/07,04:51:01,11,10,1, 11.9,1,1, -5.257, 10496.384, 436.600, 52785.914 25/01/07,04:51:01,12,10,1, 11.9,1,1, -5.257, 10496.379, 436.602, 52785.861 25/01/07,04:51:01,13,10,1, 11.9,1,1, -5.257, 10496.410, 436.594, 52785.812 25/01/07,04:51:01,14,10,1, 11.9,1,1, -5.257, 10496.401, 436.564, 52785.833 25/01/07,04:51:01,15,10,1, 11.9,1,1, -5.257, 10496.415, 436.563, 52785.901 25/01/07,04:51:01,16,10,1, 11.9,1,1, -5.257, 10496.438, 436.541, 52785.780 25/01/07,04:51:01,17,10,1, 11.9,1,1, -5.257, 10496.467, 436.537, 52785.876 25/01/07,04:51:01,18,10,1, 11.9,1,1, -5.257, 10496.480, 436.543, 52785.826 25/01/07,04:51:01,19,10,1, 11.9,1,1, -5.257, 10496.497, 436.522, 52785.864 25/01/07,04:51:02,00,10,1, 11.9,1,1, -5.260, 10496.494, 436.522, 52785.864 25/01/07,04:51:02,01,10,1, 11.9,1,1, -5.260, 10496.526, 436.496, 52785.879 25/01/07,04:51:02,02,10,1, 11.9,1,1, -5.260, 10496.531, 436.483, 52785.801 25/01/07,04:51:02,03,10,1, 11.9,1,1, -5.260, 10496.520, 436.464, 52785.839 25/01/07,04:51:02,04,10,1, 11.9,1,1, -5.260, 10496.568, 436.459, 52785.840 25/01/07,04:51:02,05,10,1, 11.9,1,1, -5.260, 10496.579, 436.429, 52785.824 25/01/07,04:51:02,06,10,1, 11.9,1,1, -5.260, 10496.600, 436.441, 52785.847 25/01/07,04:51:02,07,10,1, 11.9,1,1, -5.260, 10496.612, 436.422, 52785.741 25/01/07,04:51:02,08,10,1, 11.9,1,1, -5.260, 10496.645, 436.397, 52785.758 25/01/07,04:51:02,09,10,1, 11.9,1,1, -5.260, 10496.668, 436.405, 52785.849 25/01/07,04:51:02,10,10,1, 11.9,1,1, -5.260, 10496.686, 436.393, 52785.788 25/01/07,04:51:02,11,10,1, 11.9,1,1, -5.260, 10496.698, 436.379, 52785.852 25/01/07,04:51:02,12,10,1, 11.9,1,1, -5.260, 10496.732, 436.366, 52785.828 25/01/07,04:51:02,13,10,1, 11.9,1,1, -5.260, 10496.724, 436.361, 52785.756 25/01/07,04:51:02,14,10,1, 11.9,1,1, -5.260, 10496.718, 436.335, 52785.752 25/01/07,04:51:02,15,10,1, 11.9,1,1, -5.260, 10496.772, 436.359, 52785.803 25/01/07,04:51:02,16,10,1, 11.9,1,1, -5.260, 10496.788, 436.336, 52785.736 25/01/07,04:51:02,17,10,1, 11.9,1,1, -5.260, 10496.794, 436.318, 52785.781 25/01/07,04:51:02,18,10,1, 11.9,1,1, -5.260, 10496.842, 436.323, 52785.731 25/01/07,04:51:02,19,10,1, 11.9,1,1, -5.260, 10496.845, 436.289, 52785.726 25/01/07,04:51:03,00,10,1, 11.9,1,1, -5.257, 10496.844, 436.289, 52785.726 25/01/07,04:51:03,01,10,1, 11.9,1,1, -5.257, 10496.882, 436.290, 52785.780 25/01/07,04:51:03,02,10,1, 11.9,1,1, -5.257, 10496.909, 436.235, 52785.698 25/01/07,04:51:03,03,10,1, 11.9,1,1, -5.257, 10496.896, 436.251, 52785.750 25/01/07,04:51:03,04,10,1, 11.9,1,1, -5.257, 10496.902, 436.236, 52785.788 25/01/07,04:51:03,05,10,1, 11.9,1,1, -5.257, 10496.958, 436.215, 52785.758 25/01/07,04:51:03,06,10,1, 11.9,1,1, -5.257, 10496.962, 436.223, 52785.716 25/01/07,04:51:03,07,10,1, 11.9,1,1, -5.257, 10497.009, 436.191, 52785.722 25/01/07,04:51:03,08,10,1, 11.9,1,1, -5.257, 10497.000, 436.188, 52785.657 25/01/07,04:51:03,09,10,1, 11.9,1,1, -5.257, 10497.007, 436.183, 52785.663 25/01/07,04:51:03,10,10,1, 11.9,1,1, -5.257, 10497.021, 436.171, 52785.677 25/01/07,04:51:03,11,10,1, 11.9,1,1, -5.257, 10497.055, 436.169, 52785.715 25/01/07,04:51:03,12,10,1, 11.9,1,1, -5.257, 10497.075, 436.149, 52785.713 25/01/07,04:51:03,13,10,1, 11.9,1,1, -5.257, 10497.094, 436.116, 52785.614 25/01/07,04:51:03,14,10,1, 11.9,1,1, -5.257, 10497.101, 436.117, 52785.676 25/01/07,04:51:03,15,10,1, 11.9,1,1, -5.257, 10497.143, 436.085, 52785.713 25/01/07,04:51:03,16,10,1, 11.9,1,1, -5.257, 10497.171, 436.100, 52785.786 25/01/07,04:51:03,17,10,1, 11.9,1,1, -5.257, 10497.197, 436.052, 52785.643 25/01/07,04:51:03,18,10,1, 11.9,1,1, -5.257, 10497.201, 436.055, 52785.669 25/01/07,04:51:03,19,10,1, 11.9,1,1, -5.257, 10497.235, 436.041, 52785.625 25/01/07,04:51:04,00,09,1, 11.9,1,1, -5.258, 10497.228, 436.041, 52785.625 25/01/07,04:51:04,01,09,1, 11.9,1,1, -5.258, 10497.279, 436.020, 52785.725 25/01/07,04:51:04,02,09,1, 11.9,1,1, -5.258, 10497.292, 436.002, 52785.683 25/01/07,04:51:04,03,09,1, 11.9,1,1, -5.258, 10497.298, 435.977, 52785.637 25/01/07,04:51:04,04,09,1, 11.9,1,1, -5.258, 10497.310, 435.967, 52785.682 25/01/07,04:51:04,05,09,1, 11.9,1,1, -5.258, 10497.357, 435.957, 52785.631 25/01/07,04:51:04,06,09,1, 11.9,1,1, -5.258, 10497.363, 435.941, 52785.608 25/01/07,04:51:04,07,09,1, 11.9,1,1, -5.258, 10497.406, 435.907, 52785.586 25/01/07,04:51:04,08,09,1, 11.9,1,1, -5.258, 10497.410, 435.894, 52785.603 25/01/07,04:51:04,09,09,1, 11.9,1,1, -5.258, 10497.450, 435.889, 52785.600 25/01/07,04:51:04,10,09,1, 11.9,1,1, -5.258, 10497.431, 435.869, 52785.600 25/01/07,04:51:04,11,09,1, 11.9,1,1, -5.258, 10497.454, 435.852, 52785.619 25/01/07,04:51:04,12,09,1, 11.9,1,1, -5.258, 10497.497, 435.876, 52785.605 25/01/07,04:51:04,13,09,1, 11.9,1,1, -5.258, 10497.533, 435.836, 52785.534 25/01/07,04:51:04,14,09,1, 11.9,1,1, -5.258, 10497.548, 435.821, 52785.582 25/01/07,04:51:04,15,09,1, 11.9,1,1, -5.258, 10497.555, 435.781, 52785.550 25/01/07,04:51:04,16,09,1, 11.9,1,1, -5.258, 10497.588, 435.794, 52785.535 25/01/07,04:51:04,17,09,1, 11.9,1,1, -5.258, 10497.604, 435.750, 52785.559 25/01/07,04:51:04,18,09,1, 11.9,1,1, -5.258, 10497.626, 435.746, 52785.508 25/01/07,04:51:04,19,09,1, 11.9,1,1, -5.258, 10497.674, 435.733, 52785.511 25/01/07,04:51:05,00,09,1, 11.9,1,1, -5.256, 10497.670, 435.733, 52785.511 25/01/07,04:51:05,01,09,1, 11.9,1,1, -5.256, 10497.693, 435.721, 52785.602 25/01/07,04:51:05,02,09,1, 11.9,1,1, -5.256, 10497.741, 435.703, 52785.537 25/01/07,04:51:05,03,09,1, 11.9,1,1, -5.256, 10497.751, 435.695, 52785.483 25/01/07,04:51:05,04,09,1, 11.9,1,1, -5.256, 10497.772, 435.679, 52785.499 25/01/07,04:51:05,05,09,1, 11.9,1,1, -5.256, 10497.769, 435.628, 52785.510 25/01/07,04:51:05,06,09,1, 11.9,1,1, -5.256, 10497.787, 435.617, 52785.560 25/01/07,04:51:05,07,09,1, 11.9,1,1, -5.256, 10497.821, 435.610, 52785.547 25/01/07,04:51:05,08,09,1, 11.9,1,1, -5.256, 10497.855, 435.616, 52785.498 25/01/07,04:51:05,09,09,1, 11.9,1,1, -5.256, 10497.853, 435.577, 52785.491 25/01/07,04:51:05,10,09,1, 11.9,1,1, -5.256, 10497.871, 435.569, 52785.519 25/01/07,04:51:05,11,09,1, 11.9,1,1, -5.256, 10497.909, 435.562, 52785.503 25/01/07,04:51:05,12,09,1, 11.9,1,1, -5.256, 10497.905, 435.543, 52785.508 25/01/07,04:51:05,13,09,1, 11.9,1,1, -5.256, 10497.944, 435.518, 52785.470 25/01/07,04:51:05,14,09,1, 11.9,1,1, -5.256, 10497.981, 435.514, 52785.493 25/01/07,04:51:05,15,09,1, 11.9,1,1, -5.256, 10497.976, 435.465, 52785.368 25/01/07,04:51:05,16,09,1, 11.9,1,1, -5.256, 10497.987, 435.457, 52785.393 25/01/07,04:51:05,17,09,1, 11.9,1,1, -5.256, 10498.030, 435.467, 52785.426 25/01/07,04:51:05,18,09,1, 11.9,1,1, -5.256, 10498.030, 435.447, 52785.465 25/01/07,04:51:05,19,09,1, 11.9,1,1, -5.256, 10498.079, 435.431, 52785.390 25/01/07,04:51:06,00,09,1, 12.0,1,1, -5.255, 10498.071, 435.431, 52785.390 25/01/07,04:51:06,01,09,1, 12.0,1,1, -5.255, 10498.087, 435.380, 52785.403 25/01/07,04:51:06,02,09,1, 12.0,1,1, -5.255, 10498.150, 435.378, 52785.335 25/01/07,04:51:06,03,09,1, 12.0,1,1, -5.255, 10498.133, 435.389, 52785.400 25/01/07,04:51:06,04,09,1, 12.0,1,1, -5.255, 10498.165, 435.372, 52785.525 25/01/07,04:51:06,05,09,1, 12.0,1,1, -5.255, 10498.201, 435.339, 52785.423 25/01/07,04:51:06,06,09,1, 12.0,1,1, -5.255, 10498.193, 435.311, 52785.322 25/01/07,04:51:06,07,09,1, 12.0,1,1, -5.255, 10498.204, 435.315, 52785.452 25/01/07,04:51:06,08,09,1, 12.0,1,1, -5.255, 10498.216, 435.303, 52785.412 25/01/07,04:51:06,09,09,1, 12.0,1,1, -5.255, 10498.255, 435.296, 52785.390 25/01/07,04:51:06,10,09,1, 12.0,1,1, -5.255, 10498.259, 435.234, 52785.342 25/01/07,04:51:06,11,09,1, 12.0,1,1, -5.255, 10498.279, 435.234, 52785.226 25/01/07,04:51:06,12,09,1, 12.0,1,1, -5.255, 10498.316, 435.245, 52785.332 25/01/07,04:51:06,13,09,1, 12.0,1,1, -5.255, 10498.308, 435.215, 52785.399 25/01/07,04:51:06,14,09,1, 12.0,1,1, -5.255, 10498.312, 435.155, 52785.118 25/01/07,04:51:06,15,09,1, 12.0,1,1, -5.255, 10498.362, 435.168, 52785.463 25/01/07,04:51:06,16,09,1, 12.0,1,1, -5.255, 10498.387, 435.164, 52785.216 25/01/07,04:51:06,17,09,1, 12.0,1,1, -5.255, 10498.376, 435.125, 52785.228 25/01/07,04:51:06,18,09,1, 12.0,1,1, -5.255, 10498.406, 435.126, 52785.329 25/01/07,04:51:06,19,09,1, 12.0,1,1, -5.255, 10498.428, 435.098, 52785.351 25/01/07,04:51:07,00,10,1, 11.9,1,1, -5.258, 10498.421, 435.098, 52785.351 25/01/07,04:51:07,01,10,1, 11.9,1,1, -5.258, 10498.446, 435.072, 52785.242 25/01/07,04:51:07,02,10,1, 11.9,1,1, -5.258, 10498.459, 435.068, 52785.355 25/01/07,04:51:07,03,10,1, 11.9,1,1, -5.258, 10498.458, 435.039, 52785.401 25/01/07,04:51:07,04,10,1, 11.9,1,1, -5.258, 10498.510, 435.011, 52785.296 25/01/07,04:51:07,05,10,1, 11.9,1,1, -5.258, 10498.508, 434.996, 52785.299 25/01/07,04:51:07,06,10,1, 11.9,1,1, -5.258, 10498.521, 434.971, 52785.195 25/01/07,04:51:07,07,10,1, 11.9,1,1, -5.258, 10498.534, 434.955, 52785.256 25/01/07,04:51:07,08,10,1, 11.9,1,1, -5.258, 10498.521, 434.960, 52785.358 25/01/07,04:51:07,09,10,1, 11.9,1,1, -5.258, 10498.564, 434.929, 52785.241 25/01/07,04:51:07,10,10,1, 11.9,1,1, -5.258, 10498.575, 434.919, 52785.244 25/01/07,04:51:07,11,10,1, 11.9,1,1, -5.258, 10498.603, 434.893, 52785.250 25/01/07,04:51:07,12,10,1, 11.9,1,1, -5.258, 10498.598, 434.865, 52785.168 25/01/07,04:51:07,13,10,1, 11.9,1,1, -5.258, 10498.609, 434.869, 52785.273 25/01/07,04:51:07,14,10,1, 11.9,1,1, -5.258, 10498.646, 434.862, 52785.263 25/01/07,04:51:07,15,10,1, 11.9,1,1, -5.258, 10498.660, 434.835, 52785.203 25/01/07,04:51:07,16,10,1, 11.9,1,1, -5.258, 10498.675, 434.798, 52785.196 25/01/07,04:51:07,17,10,1, 11.9,1,1, -5.258, 10498.679, 434.786, 52785.097 25/01/07,04:51:07,18,10,1, 11.9,1,1, -5.258, 10498.719, 434.773, 52785.185 25/01/07,04:51:07,19,10,1, 11.9,1,1, -5.258, 10498.730, 434.764, 52785.232 25/01/07,04:51:08,00,11,1, 11.9,1,1, -5.255, 10498.730, 434.764, 52785.232 25/01/07,04:51:08,01,11,1, 11.9,1,1, -5.255, 10498.751, 434.718, 52785.177 25/01/07,04:51:08,02,11,1, 11.9,1,1, -5.255, 10498.797, 434.709, 52785.125 25/01/07,04:51:08,03,11,1, 11.9,1,1, -5.255, 10498.795, 434.693, 52785.174 25/01/07,04:51:08,04,11,1, 11.9,1,1, -5.255, 10498.776, 434.662, 52785.152 25/01/07,04:51:08,05,11,1, 11.9,1,1, -5.255, 10498.811, 434.641, 52785.185 25/01/07,04:51:08,06,11,1, 11.9,1,1, -5.255, 10498.834, 434.628, 52785.100 25/01/07,04:51:08,07,11,1, 11.9,1,1, -5.255, 10498.851, 434.631, 52785.128 25/01/07,04:51:08,08,11,1, 11.9,1,1, -5.255, 10498.851, 434.592, 52785.101 25/01/07,04:51:08,09,11,1, 11.9,1,1, -5.255, 10498.878, 434.546, 52785.057 25/01/07,04:51:08,10,11,1, 11.9,1,1, -5.255, 10498.881, 434.552, 52785.027 25/01/07,04:51:08,11,11,1, 11.9,1,1, -5.255, 10498.903, 434.550, 52785.140 25/01/07,04:51:08,12,11,1, 11.9,1,1, -5.255, 10498.956, 434.503, 52785.061 25/01/07,04:51:08,13,11,1, 11.9,1,1, -5.255, 10498.959, 434.492, 52785.065 25/01/07,04:51:08,14,11,1, 11.9,1,1, -5.255, 10498.961, 434.447, 52785.131 25/01/07,04:51:08,15,11,1, 11.9,1,1, -5.255, 10498.977, 434.454, 52785.055 25/01/07,04:51:08,16,11,1, 11.9,1,1, -5.255, 10499.006, 434.415, 52785.023 25/01/07,04:51:08,17,11,1, 11.9,1,1, -5.255, 10499.028, 434.421, 52785.077 25/01/07,04:51:08,18,11,1, 11.9,1,1, -5.255, 10499.015, 434.393, 52785.094 25/01/07,04:51:08,19,11,1, 11.9,1,1, -5.255, 10499.050, 434.381, 52785.094 25/01/07,04:51:09,00,08,1, 11.9,1,1, -5.258, 10499.047, 434.381, 52785.094 25/01/07,04:51:09,01,08,1, 11.9,1,1, -5.258, 10499.075, 434.353, 52785.029 25/01/07,04:51:09,02,08,1, 11.9,1,1, -5.258, 10499.105, 434.304, 52784.965 25/01/07,04:51:09,03,08,1, 11.9,1,1, -5.258, 10499.078, 434.270, 52784.957 25/01/07,04:51:09,04,08,1, 11.9,1,1, -5.258, 10499.119, 434.277, 52785.004 25/01/07,04:51:09,05,08,1, 11.9,1,1, -5.258, 10499.124, 434.248, 52785.045 25/01/07,04:51:09,06,08,1, 11.9,1,1, -5.258, 10499.165, 434.240, 52785.048 25/01/07,04:51:09,07,08,1, 11.9,1,1, -5.258, 10499.194, 434.204, 52784.984 25/01/07,04:51:09,08,08,1, 11.9,1,1, -5.258, 10499.163, 434.171, 52784.945 25/01/07,04:51:09,09,08,1, 11.9,1,1, -5.258, 10499.197, 434.187, 52785.060 25/01/07,04:51:09,10,08,1, 11.9,1,1, -5.258, 10499.205, 434.135, 52784.943 25/01/07,04:51:09,11,08,1, 11.9,1,1, -5.258, 10499.219, 434.129, 52784.971 25/01/07,04:51:09,12,08,1, 11.9,1,1, -5.258, 10499.222, 434.107, 52785.000 25/01/07,04:51:09,13,08,1, 11.9,1,1, -5.258, 10499.246, 434.087, 52784.972 25/01/07,04:51:09,14,08,1, 11.9,1,1, -5.258, 10499.256, 434.083, 52784.951 25/01/07,04:51:09,15,08,1, 11.9,1,1, -5.258, 10499.258, 434.073, 52784.944 25/01/07,04:51:09,16,08,1, 11.9,1,1, -5.258, 10499.299, 434.040, 52785.007 25/01/07,04:51:09,17,08,1, 11.9,1,1, -5.258, 10499.347, 433.996, 52784.927 25/01/07,04:51:09,18,08,1, 11.9,1,1, -5.258, 10499.337, 433.993, 52784.836 25/01/07,04:51:09,19,08,1, 11.9,1,1, -5.258, 10499.322, 433.980, 52784.945 25/01/07,04:51:10,00,09,1, 11.9,1,1, -5.257, 10499.314, 433.980, 52784.945 25/01/07,04:51:10,01,09,1, 11.9,1,1, -5.257, 10499.370, 433.945, 52784.875 25/01/07,04:51:10,02,09,1, 11.9,1,1, -5.257, 10499.402, 433.898, 52784.819 25/01/07,04:51:10,03,09,1, 11.9,1,1, -5.257, 10499.378, 433.912, 52784.832 25/01/07,04:51:10,04,09,1, 11.9,1,1, -5.257, 10499.426, 433.902, 52784.864 25/01/07,04:51:10,05,09,1, 11.9,1,1, -5.257, 10499.431, 433.870, 52784.900 25/01/07,04:51:10,06,09,1, 11.9,1,1, -5.257, 10499.450, 433.846, 52784.896 25/01/07,04:51:10,07,09,1, 11.9,1,1, -5.257, 10499.449, 433.839, 52784.863 25/01/07,04:51:10,08,09,1, 11.9,1,1, -5.257, 10499.460, 433.810, 52784.824 25/01/07,04:51:10,09,09,1, 11.9,1,1, -5.257, 10499.474, 433.810, 52784.752 25/01/07,04:51:10,10,09,1, 11.9,1,1, -5.257, 10499.483, 433.784, 52784.821 25/01/07,04:51:10,11,09,1, 11.9,1,1, -5.257, 10499.491, 433.765, 52784.847 25/01/07,04:51:10,12,09,1, 11.9,1,1, -5.257, 10499.504, 433.692, 52784.740 25/01/07,04:51:10,13,09,1, 11.9,1,1, -5.257, 10499.510, 433.710, 52784.864 25/01/07,04:51:10,14,09,1, 11.9,1,1, -5.257, 10499.528, 433.692, 52784.762 25/01/07,04:51:10,15,09,1, 11.9,1,1, -5.257, 10499.542, 433.679, 52784.739 25/01/07,04:51:10,16,09,1, 11.9,1,1, -5.257, 10499.574, 433.650, 52784.788 25/01/07,04:51:10,17,09,1, 11.9,1,1, -5.257, 10499.561, 433.601, 52784.852 25/01/07,04:51:10,18,09,1, 11.9,1,1, -5.257, 10499.593, 433.602, 52784.821 25/01/07,04:51:10,19,09,1, 11.9,1,1, -5.257, 10499.611, 433.607, 52784.753 25/01/07,04:51:11,00,08,1, 11.9,1,1, -5.257, 10499.606, 433.607, 52784.753 25/01/07,04:51:11,01,08,1, 11.9,1,1, -5.257, 10499.659, 433.546, 52784.709 25/01/07,04:51:11,02,08,1, 11.9,1,1, -5.257, 10499.620, 433.535, 52784.761 25/01/07,04:51:11,03,08,1, 11.9,1,1, -5.257, 10499.646, 433.522, 52784.735 25/01/07,04:51:11,04,08,1, 11.9,1,1, -5.257, 10499.635, 433.547, 52784.733 25/01/07,04:51:11,05,08,1, 11.9,1,1, -5.257, 10499.651, 433.486, 52784.763 25/01/07,04:51:11,06,08,1, 11.9,1,1, -5.257, 10499.646, 433.482, 52784.771 25/01/07,04:51:11,07,08,1, 11.9,1,1, -5.257, 10499.676, 433.435, 52784.698 25/01/07,04:51:11,08,08,1, 11.9,1,1, -5.257, 10499.706, 433.441, 52784.620 25/01/07,04:51:11,09,08,1, 11.9,1,1, -5.257, 10499.692, 433.428, 52784.663 25/01/07,04:51:11,10,08,1, 11.9,1,1, -5.257, 10499.702, 433.388, 52784.679 25/01/07,04:51:11,11,08,1, 11.9,1,1, -5.257, 10499.721, 433.372, 52784.560 25/01/07,04:51:11,12,08,1, 11.9,1,1, -5.257, 10499.704, 433.365, 52784.708 25/01/07,04:51:11,13,08,1, 11.9,1,1, -5.257, 10499.755, 433.348, 52784.698 25/01/07,04:51:11,14,08,1, 11.9,1,1, -5.257, 10499.733, 433.304, 52784.590 25/01/07,04:51:11,15,08,1, 11.9,1,1, -5.257, 10499.747, 433.306, 52784.577 25/01/07,04:51:11,16,08,1, 11.9,1,1, -5.257, 10499.755, 433.282, 52784.573 25/01/07,04:51:11,17,08,1, 11.9,1,1, -5.257, 10499.736, 433.275, 52784.617 25/01/07,04:51:11,18,08,1, 11.9,1,1, -5.257, 10499.757, 433.273, 52784.665 25/01/07,04:51:11,19,08,1, 11.9,1,1, -5.257, 10499.779, 433.238, 52784.592 25/01/07,04:51:12,00,09,1, 11.9,1,1, -5.255, 10499.773, 433.238, 52784.592 25/01/07,04:51:12,01,09,1, 11.9,1,1, -5.255, 10499.765, 433.215, 52784.486 25/01/07,04:51:12,02,09,1, 11.9,1,1, -5.255, 10499.770, 433.211, 52784.681 25/01/07,04:51:12,03,09,1, 11.9,1,1, -5.255, 10499.797, 433.165, 52784.570 25/01/07,04:51:12,04,09,1, 11.9,1,1, -5.255, 10499.846, 433.136, 52784.457 25/01/07,04:51:12,05,09,1, 11.9,1,1, -5.255, 10499.818, 433.114, 52784.514 25/01/07,04:51:12,06,09,1, 11.9,1,1, -5.255, 10499.842, 433.122, 52784.563 25/01/07,04:51:12,07,09,1, 11.9,1,1, -5.255, 10499.839, 433.071, 52784.562 25/01/07,04:51:12,08,09,1, 11.9,1,1, -5.255, 10499.859, 433.102, 52784.557 25/01/07,04:51:12,09,09,1, 11.9,1,1, -5.255, 10499.859, 433.063, 52784.481 25/01/07,04:51:12,10,09,1, 11.9,1,1, -5.255, 10499.874, 433.059, 52784.499 25/01/07,04:51:12,11,09,1, 11.9,1,1, -5.255, 10499.869, 433.013, 52784.577 25/01/07,04:51:12,12,09,1, 11.9,1,1, -5.255, 10499.862, 433.013, 52784.604 25/01/07,04:51:12,13,09,1, 11.9,1,1, -5.255, 10499.883, 432.984, 52784.543 25/01/07,04:51:12,14,09,1, 11.9,1,1, -5.255, 10499.927, 432.970, 52784.451 25/01/07,04:51:12,15,09,1, 11.9,1,1, -5.255, 10499.928, 432.956, 52784.384 25/01/07,04:51:12,16,09,1, 11.9,1,1, -5.255, 10499.928, 432.936, 52784.410 25/01/07,04:51:12,17,09,1, 11.9,1,1, -5.255, 10499.936, 432.916, 52784.498 25/01/07,04:51:12,18,09,1, 11.9,1,1, -5.255, 10499.951, 432.909, 52784.530 25/01/07,04:51:12,19,09,1, 11.9,1,1, -5.255, 10499.944, 432.901, 52784.451 25/01/07,04:51:13,00,08,1, 11.9,1,1, -5.255, 10499.940, 432.901, 52784.451 25/01/07,04:51:13,01,08,1, 11.9,1,1, -5.255, 10499.952, 432.834, 52784.372 25/01/07,04:51:13,02,08,1, 11.9,1,1, -5.255, 10499.973, 432.840, 52784.406 25/01/07,04:51:13,03,08,1, 11.9,1,1, -5.255, 10499.982, 432.834, 52784.418 25/01/07,04:51:13,04,08,1, 11.9,1,1, -5.255, 10499.975, 432.802, 52784.386 25/01/07,04:51:13,05,08,1, 11.9,1,1, -5.255, 10499.991, 432.796, 52784.427 25/01/07,04:51:13,06,08,1, 11.9,1,1, -5.255, 10499.980, 432.780, 52784.363 25/01/07,04:51:13,07,08,1, 11.9,1,1, -5.255, 10499.992, 432.767, 52784.386 25/01/07,04:51:13,08,08,1, 11.9,1,1, -5.255, 10500.002, 432.759, 52784.409 25/01/07,04:51:13,09,08,1, 11.9,1,1, -5.255, 10500.017, 432.713, 52784.403 25/01/07,04:51:13,10,08,1, 11.9,1,1, -5.255, 10500.004, 432.703, 52784.311 25/01/07,04:51:13,11,08,1, 11.9,1,1, -5.255, 10500.030, 432.714, 52784.349 25/01/07,04:51:13,12,08,1, 11.9,1,1, -5.255, 10500.019, 432.660, 52784.372 25/01/07,04:51:13,13,08,1, 11.9,1,1, -5.255, 10500.024, 432.634, 52784.338 25/01/07,04:51:13,14,08,1, 11.9,1,1, -5.255, 10500.049, 432.632, 52784.370 25/01/07,04:51:13,15,08,1, 11.9,1,1, -5.255, 10500.073, 432.618, 52784.371 25/01/07,04:51:13,16,08,1, 11.9,1,1, -5.255, 10500.075, 432.567, 52784.355 25/01/07,04:51:13,17,08,1, 11.9,1,1, -5.255, 10500.100, 432.562, 52784.341 25/01/07,04:51:13,18,08,1, 11.9,1,1, -5.255, 10500.100, 432.578, 52784.368 25/01/07,04:51:13,19,08,1, 11.9,1,1, -5.255, 10500.094, 432.533, 52784.317 25/01/07,04:51:14,00,08,1, 11.9,1,1, -5.257, 10500.090, 432.533, 52784.317 25/01/07,04:51:14,01,08,1, 11.9,1,1, -5.257, 10500.117, 432.491, 52784.357 25/01/07,04:51:14,02,08,1, 11.9,1,1, -5.257, 10500.106, 432.474, 52784.312 25/01/07,04:51:14,03,08,1, 11.9,1,1, -5.257, 10500.086, 432.467, 52784.303 25/01/07,04:51:14,04,08,1, 11.9,1,1, -5.257, 10500.111, 432.466, 52784.414 25/01/07,04:51:14,05,08,1, 11.9,1,1, -5.257, 10500.142, 432.444, 52784.293 25/01/07,04:51:14,06,08,1, 11.9,1,1, -5.257, 10500.156, 432.420, 52784.264 25/01/07,04:51:14,07,08,1, 11.9,1,1, -5.257, 10500.119, 432.394, 52784.281 25/01/07,04:51:14,08,08,1, 11.9,1,1, -5.257, 10500.143, 432.393, 52784.323 25/01/07,04:51:14,09,08,1, 11.9,1,1, -5.257, 10500.187, 432.356, 52784.232 25/01/07,04:51:14,10,08,1, 11.9,1,1, -5.257, 10500.171, 432.340, 52784.320 25/01/07,04:51:14,11,08,1, 11.9,1,1, -5.257, 10500.174, 432.320, 52784.293 25/01/07,04:51:14,12,08,1, 11.9,1,1, -5.257, 10500.202, 432.307, 52784.237 25/01/07,04:51:14,13,08,1, 11.9,1,1, -5.257, 10500.170, 432.310, 52784.311 25/01/07,04:51:14,14,08,1, 11.9,1,1, -5.257, 10500.183, 432.282, 52784.312 25/01/07,04:51:14,15,08,1, 11.9,1,1, -5.257, 10500.197, 432.279, 52784.296 25/01/07,04:51:14,16,08,1, 11.9,1,1, -5.257, 10500.203, 432.253, 52784.279 25/01/07,04:51:14,17,08,1, 11.9,1,1, -5.257, 10500.185, 432.247, 52784.306 25/01/07,04:51:14,18,08,1, 11.9,1,1, -5.257, 10500.183, 432.216, 52784.285 25/01/07,04:51:14,19,08,1, 11.9,1,1, -5.257, 10500.199, 432.206, 52784.336 25/01/07,04:51:15,00,08,1, 11.9,1,1, -5.257, 10500.199, 432.206, 52784.336 25/01/07,04:51:15,01,08,1, 11.9,1,1, -5.257, 10500.202, 432.182, 52784.246 25/01/07,04:51:15,02,08,1, 11.9,1,1, -5.257, 10500.210, 432.165, 52784.261 25/01/07,04:51:15,03,08,1, 11.9,1,1, -5.257, 10500.198, 432.127, 52784.290 25/01/07,04:51:15,04,08,1, 11.9,1,1, -5.257, 10500.181, 432.106, 52784.199 25/01/07,04:51:15,05,08,1, 11.9,1,1, -5.257, 10500.247, 432.085, 52784.298 25/01/07,04:51:15,06,08,1, 11.9,1,1, -5.257, 10500.237, 432.049, 52784.259 25/01/07,04:51:15,07,08,1, 11.9,1,1, -5.257, 10500.219, 432.067, 52784.174 25/01/07,04:51:15,08,08,1, 11.9,1,1, -5.257, 10500.206, 432.048, 52784.236 25/01/07,04:51:15,09,08,1, 11.9,1,1, -5.257, 10500.205, 432.026, 52784.225 25/01/07,04:51:15,10,08,1, 11.9,1,1, -5.257, 10500.208, 432.038, 52784.347 25/01/07,04:51:15,11,08,1, 11.9,1,1, -5.257, 10500.208, 431.996, 52784.253 25/01/07,04:51:15,12,08,1, 11.9,1,1, -5.257, 10500.230, 431.968, 52784.250 25/01/07,04:51:15,13,08,1, 11.9,1,1, -5.257, 10500.234, 431.971, 52784.205 25/01/07,04:51:15,14,08,1, 11.9,1,1, -5.257, 10500.197, 431.943, 52784.216 25/01/07,04:51:15,15,08,1, 11.9,1,1, -5.257, 10500.190, 431.921, 52784.277 25/01/07,04:51:15,16,08,1, 11.9,1,1, -5.257, 10500.189, 431.901, 52784.277 25/01/07,04:51:15,17,08,1, 11.9,1,1, -5.257, 10500.207, 431.903, 52784.264 25/01/07,04:51:15,18,08,1, 11.9,1,1, -5.257, 10500.200, 431.886, 52784.268 25/01/07,04:51:15,19,08,1, 11.9,1,1, -5.257, 10500.187, 431.855, 52784.201 25/01/07,04:51:16,00,08,1, 11.9,1,1, -5.263, 10500.182, 431.855, 52784.201 25/01/07,04:51:16,01,08,1, 11.9,1,1, -5.263, 10500.198, 431.848, 52784.327 25/01/07,04:51:16,02,08,1, 11.9,1,1, -5.263, 10500.188, 431.806, 52784.220 25/01/07,04:51:16,03,08,1, 11.9,1,1, -5.263, 10500.180, 431.798, 52784.219 25/01/07,04:51:16,04,08,1, 11.9,1,1, -5.263, 10500.183, 431.757, 52784.234 25/01/07,04:51:16,05,08,1, 11.9,1,1, -5.263, 10500.185, 431.730, 52784.106 25/01/07,04:51:16,06,08,1, 11.9,1,1, -5.263, 10500.183, 431.743, 52784.018 25/01/07,04:51:16,07,08,1, 11.9,1,1, -5.263, 10500.173, 431.732, 52784.329 25/01/07,04:51:16,08,08,1, 11.9,1,1, -5.263, 10500.175, 431.706, 52784.249 25/01/07,04:51:16,09,08,1, 11.9,1,1, -5.263, 10500.181, 431.685, 52784.171 25/01/07,04:51:16,10,08,1, 11.9,1,1, -5.263, 10500.168, 431.672, 52784.172 25/01/07,04:51:16,11,08,1, 11.9,1,1, -5.263, 10500.176, 431.658, 52784.311 25/01/07,04:51:16,12,08,1, 11.9,1,1, -5.263, 10500.140, 431.622, 52784.236 25/01/07,04:51:16,13,08,1, 11.9,1,1, -5.263, 10500.156, 431.601, 52784.184 25/01/07,04:51:16,14,08,1, 11.9,1,1, -5.263, 10500.165, 431.596, 52784.242 25/01/07,04:51:16,15,08,1, 11.9,1,1, -5.263, 10500.150, 431.595, 52784.282 25/01/07,04:51:16,16,08,1, 11.9,1,1, -5.263, 10500.176, 431.541, 52784.239 25/01/07,04:51:16,17,08,1, 11.9,1,1, -5.263, 10500.164, 431.524, 52784.247 25/01/07,04:51:16,18,08,1, 11.9,1,1, -5.263, 10500.160, 431.513, 52784.143 25/01/07,04:51:16,19,08,1, 11.9,1,1, -5.263, 10500.154, 431.501, 52784.175 25/01/07,04:51:17,00,08,1, 11.9,1,1, -5.259, 10500.149, 431.501, 52784.175 25/01/07,04:51:17,01,08,1, 11.9,1,1, -5.259, 10500.137, 431.452, 52784.207 25/01/07,04:51:17,02,08,1, 11.9,1,1, -5.259, 10500.144, 431.446, 52784.186 25/01/07,04:51:17,03,08,1, 11.9,1,1, -5.259, 10500.142, 431.409, 52784.198 25/01/07,04:51:17,04,08,1, 11.9,1,1, -5.259, 10500.117, 431.392, 52784.178 25/01/07,04:51:17,05,08,1, 11.9,1,1, -5.259, 10500.118, 431.357, 52784.156 25/01/07,04:51:17,06,08,1, 11.9,1,1, -5.259, 10500.116, 431.340, 52784.203 25/01/07,04:51:17,07,08,1, 11.9,1,1, -5.259, 10500.140, 431.306, 52784.198 25/01/07,04:51:17,08,08,1, 11.9,1,1, -5.259, 10500.113, 431.318, 52784.136 25/01/07,04:51:17,09,08,1, 11.9,1,1, -5.259, 10500.102, 431.285, 52784.205 25/01/07,04:51:17,10,08,1, 11.9,1,1, -5.259, 10500.107, 431.276, 52784.148 25/01/07,04:51:17,11,08,1, 11.9,1,1, -5.259, 10500.063, 431.225, 52784.171 25/01/07,04:51:17,12,08,1, 11.9,1,1, -5.259, 10500.113, 431.239, 52784.222 25/01/07,04:51:17,13,08,1, 11.9,1,1, -5.259, 10500.098, 431.211, 52784.213 25/01/07,04:51:17,14,08,1, 11.9,1,1, -5.259, 10500.115, 431.182, 52784.144 25/01/07,04:51:17,15,08,1, 11.9,1,1, -5.259, 10500.094, 431.141, 52784.169 25/01/07,04:51:17,16,08,1, 11.9,1,1, -5.259, 10500.066, 431.146, 52784.204 25/01/07,04:51:17,17,08,1, 11.9,1,1, -5.259, 10500.072, 431.125, 52784.254 25/01/07,04:51:17,18,08,1, 11.9,1,1, -5.259, 10500.071, 431.086, 52784.207 25/01/07,04:51:17,19,08,1, 11.9,1,1, -5.259, 10500.075, 431.057, 52784.181 25/01/07,04:51:18,00,08,1, 11.9,1,1, -5.256, 10500.073, 431.057, 52784.181 25/01/07,04:51:18,01,08,1, 11.9,1,1, -5.256, 10500.059, 431.043, 52784.176 25/01/07,04:51:18,02,08,1, 11.9,1,1, -5.256, 10500.045, 431.023, 52784.139 25/01/07,04:51:18,03,08,1, 11.9,1,1, -5.256, 10500.037, 430.992, 52784.221 25/01/07,04:51:18,04,08,1, 11.9,1,1, -5.256, 10500.063, 430.971, 52784.154 25/01/07,04:51:18,05,08,1, 11.9,1,1, -5.256, 10500.049, 430.935, 52784.113 25/01/07,04:51:18,06,08,1, 11.9,1,1, -5.256, 10500.051, 430.923, 52784.163 25/01/07,04:51:18,07,08,1, 11.9,1,1, -5.256, 10500.028, 430.913, 52784.213 25/01/07,04:51:18,08,08,1, 11.9,1,1, -5.256, 10500.025, 430.901, 52784.226 25/01/07,04:51:18,09,08,1, 11.9,1,1, -5.256, 10500.043, 430.867, 52784.162 25/01/07,04:51:18,10,08,1, 11.9,1,1, -5.256, 10500.031, 430.868, 52784.115 25/01/07,04:51:18,11,08,1, 11.9,1,1, -5.256, 10500.015, 430.835, 52784.128 25/01/07,04:51:18,12,08,1, 11.9,1,1, -5.256, 10500.024, 430.798, 52784.187 25/01/07,04:51:18,13,08,1, 11.9,1,1, -5.256, 10500.026, 430.789, 52784.177 25/01/07,04:51:18,14,08,1, 11.9,1,1, -5.256, 10500.027, 430.792, 52784.167 25/01/07,04:51:18,15,08,1, 11.9,1,1, -5.256, 10500.032, 430.752, 52784.205 25/01/07,04:51:18,16,08,1, 11.9,1,1, -5.256, 10499.997, 430.715, 52784.166 25/01/07,04:51:18,17,08,1, 11.9,1,1, -5.256, 10500.005, 430.709, 52784.236 25/01/07,04:51:18,18,08,1, 11.9,1,1, -5.256, 10500.006, 430.684, 52784.191 25/01/07,04:51:18,19,08,1, 11.9,1,1, -5.256, 10499.994, 430.649, 52784.171 25/01/07,04:51:19,00,09,1, 12.0,1,1, -5.260, 10499.990, 430.649, 52784.171 25/01/07,04:51:19,01,09,1, 12.0,1,1, -5.260, 10500.008, 430.600, 52784.110 25/01/07,04:51:19,02,09,1, 12.0,1,1, -5.260, 10500.005, 430.602, 52784.194 25/01/07,04:51:19,03,09,1, 12.0,1,1, -5.260, 10499.985, 430.573, 52784.225 25/01/07,04:51:19,04,09,1, 12.0,1,1, -5.260, 10499.993, 430.562, 52784.223 25/01/07,04:51:19,05,09,1, 12.0,1,1, -5.260, 10500.015, 430.527, 52784.205 25/01/07,04:51:19,06,09,1, 12.0,1,1, -5.260, 10499.988, 430.489, 52784.158 25/01/07,04:51:19,07,09,1, 12.0,1,1, -5.260, 10499.993, 430.490, 52784.149 25/01/07,04:51:19,08,09,1, 12.0,1,1, -5.260, 10500.010, 430.454, 52784.208 25/01/07,04:51:19,09,09,1, 12.0,1,1, -5.260, 10499.994, 430.438, 52784.140 25/01/07,04:51:19,10,09,1, 12.0,1,1, -5.260, 10499.946, 430.420, 52784.168 25/01/07,04:51:19,11,09,1, 12.0,1,1, -5.260, 10499.988, 430.391, 52784.179 25/01/07,04:51:19,12,09,1, 12.0,1,1, -5.260, 10499.970, 430.362, 52784.138 25/01/07,04:51:19,13,09,1, 12.0,1,1, -5.260, 10499.944, 430.373, 52784.154 25/01/07,04:51:19,14,09,1, 12.0,1,1, -5.260, 10499.962, 430.357, 52784.163 25/01/07,04:51:19,15,09,1, 12.0,1,1, -5.260, 10499.969, 430.325, 52784.115 25/01/07,04:51:19,16,09,1, 12.0,1,1, -5.260, 10499.958, 430.288, 52784.135 25/01/07,04:51:19,17,09,1, 12.0,1,1, -5.260, 10499.960, 430.285, 52784.132 25/01/07,04:51:19,18,09,1, 12.0,1,1, -5.260, 10499.931, 430.258, 52784.122 25/01/07,04:51:19,19,09,1, 12.0,1,1, -5.260, 10499.968, 430.217, 52784.188 25/01/07,04:51:20,00,08,1, 11.9,1,1, -5.257, 10499.965, 430.217, 52784.188 25/01/07,04:51:20,01,08,1, 11.9,1,1, -5.257, 10499.933, 430.207, 52784.124 25/01/07,04:51:20,02,08,1, 11.9,1,1, -5.257, 10499.962, 430.177, 52784.114 25/01/07,04:51:20,03,08,1, 11.9,1,1, -5.257, 10499.942, 430.157, 52784.116 25/01/07,04:51:20,04,08,1, 11.9,1,1, -5.257, 10499.919, 430.130, 52784.191 25/01/07,04:51:20,05,08,1, 11.9,1,1, -5.257, 10499.915, 430.101, 52784.184 25/01/07,04:51:20,06,08,1, 11.9,1,1, -5.257, 10499.906, 430.104, 52784.169 25/01/07,04:51:20,07,08,1, 11.9,1,1, -5.257, 10499.943, 430.072, 52784.301 25/01/07,04:51:20,08,08,1, 11.9,1,1, -5.257, 10499.902, 430.047, 52784.071 25/01/07,04:51:20,09,08,1, 11.9,1,1, -5.257, 10499.910, 430.022, 52784.136 25/01/07,04:51:20,10,08,1, 11.9,1,1, -5.257, 10499.899, 430.005, 52784.162 25/01/07,04:51:20,11,08,1, 11.9,1,1, -5.257, 10499.912, 429.985, 52784.157 25/01/07,04:51:20,12,08,1, 11.9,1,1, -5.257, 10499.915, 429.980, 52784.157 25/01/07,04:51:20,13,08,1, 11.9,1,1, -5.257, 10499.915, 429.915, 52784.033 25/01/07,04:51:20,14,08,1, 11.9,1,1, -5.257, 10499.897, 429.913, 52784.128 25/01/07,04:51:20,15,08,1, 11.9,1,1, -5.257, 10499.898, 429.899, 52784.128 25/01/07,04:51:20,16,08,1, 11.9,1,1, -5.257, 10499.898, 429.899, 52784.174 25/01/07,04:51:20,17,08,1, 11.9,1,1, -5.257, 10499.890, 429.852, 52784.158 25/01/07,04:51:20,18,08,1, 11.9,1,1, -5.257, 10499.878, 429.852, 52784.125 25/01/07,04:51:20,19,08,1, 11.9,1,1, -5.257, 10499.847, 429.817, 52784.190 25/01/07,04:51:21,00,09,1, 11.9,1,1, -5.257, 10499.840, 429.817, 52784.190 25/01/07,04:51:21,01,09,1, 11.9,1,1, -5.257, 10499.847, 429.794, 52784.304 25/01/07,04:51:21,02,09,1, 11.9,1,1, -5.257, 10499.898, 429.767, 52784.175 25/01/07,04:51:21,03,09,1, 11.9,1,1, -5.257, 10499.868, 429.729, 52784.181 25/01/07,04:51:21,04,09,1, 11.9,1,1, -5.257, 10499.876, 429.746, 52784.234 25/01/07,04:51:21,05,09,1, 11.9,1,1, -5.257, 10499.844, 429.685, 52784.183 25/01/07,04:51:21,06,09,1, 11.9,1,1, -5.257, 10499.869, 429.696, 52784.212 25/01/07,04:51:21,07,09,1, 11.9,1,1, -5.257, 10499.855, 429.673, 52784.244 25/01/07,04:51:21,08,09,1, 11.9,1,1, -5.257, 10499.861, 429.649, 52784.223 25/01/07,04:51:21,09,09,1, 11.9,1,1, -5.257, 10499.844, 429.650, 52784.226 25/01/07,04:51:21,10,09,1, 11.9,1,1, -5.257, 10499.843, 429.609, 52784.199 25/01/07,04:51:21,11,09,1, 11.9,1,1, -5.257, 10499.836, 429.591, 52784.203 25/01/07,04:51:21,12,09,1, 11.9,1,1, -5.257, 10499.858, 429.560, 52784.228 25/01/07,04:51:21,13,09,1, 11.9,1,1, -5.257, 10499.845, 429.540, 52784.257 25/01/07,04:51:21,14,09,1, 11.9,1,1, -5.257, 10499.869, 429.529, 52784.217 25/01/07,04:51:21,15,09,1, 11.9,1,1, -5.257, 10499.834, 429.510, 52784.237 25/01/07,04:51:21,16,09,1, 11.9,1,1, -5.257, 10499.852, 429.494, 52784.266 25/01/07,04:51:21,17,09,1, 11.9,1,1, -5.257, 10499.846, 429.479, 52784.258 25/01/07,04:51:21,18,09,1, 11.9,1,1, -5.257, 10499.832, 429.437, 52784.276 25/01/07,04:51:21,19,09,1, 11.9,1,1, -5.257, 10499.847, 429.421, 52784.283 25/01/07,04:51:22,00,09,1, 11.9,1,1, -5.259, 10499.840, 429.421, 52784.283 25/01/07,04:51:22,01,09,1, 11.9,1,1, -5.259, 10499.848, 429.412, 52784.226 25/01/07,04:51:22,02,09,1, 11.9,1,1, -5.259, 10499.872, 429.365, 52784.268 25/01/07,04:51:22,03,09,1, 11.9,1,1, -5.259, 10499.881, 429.347, 52784.284 25/01/07,04:51:22,04,09,1, 11.9,1,1, -5.259, 10499.860, 429.353, 52784.350 25/01/07,04:51:22,05,09,1, 11.9,1,1, -5.259, 10499.880, 429.317, 52784.202 25/01/07,04:51:22,06,09,1, 11.9,1,1, -5.259, 10499.852, 429.292, 52784.189 25/01/07,04:51:22,07,09,1, 11.9,1,1, -5.259, 10499.861, 429.273, 52784.361 25/01/07,04:51:22,08,09,1, 11.9,1,1, -5.259, 10499.872, 429.246, 52784.286 25/01/07,04:51:22,09,09,1, 11.9,1,1, -5.259, 10499.875, 429.233, 52784.280 25/01/07,04:51:22,10,09,1, 11.9,1,1, -5.259, 10499.878, 429.221, 52784.288 25/01/07,04:51:22,11,09,1, 11.9,1,1, -5.259, 10499.861, 429.194, 52784.333 25/01/07,04:51:22,12,09,1, 11.9,1,1, -5.259, 10499.873, 429.209, 52784.404 25/01/07,04:51:22,13,09,1, 11.9,1,1, -5.259, 10499.908, 429.163, 52784.295 25/01/07,04:51:22,14,09,1, 11.9,1,1, -5.259, 10499.900, 429.148, 52784.354 25/01/07,04:51:22,15,09,1, 11.9,1,1, -5.259, 10499.924, 429.125, 52784.350 25/01/07,04:51:22,16,09,1, 11.9,1,1, -5.259, 10499.917, 429.118, 52784.270 25/01/07,04:51:22,17,09,1, 11.9,1,1, -5.259, 10499.913, 429.102, 52784.378 25/01/07,04:51:22,18,09,1, 11.9,1,1, -5.259, 10499.948, 429.066, 52784.283 25/01/07,04:51:22,19,09,1, 11.9,1,1, -5.259, 10499.912, 429.075, 52784.278 25/01/07,04:51:23,00,10,1, 11.9,1,1, -5.259, 10499.907, 429.075, 52784.278 25/01/07,04:51:23,01,10,1, 11.9,1,1, -5.259, 10499.939, 429.018, 52784.262 25/01/07,04:51:23,02,10,1, 11.9,1,1, -5.259, 10499.924, 429.014, 52784.372 25/01/07,04:51:23,03,10,1, 11.9,1,1, -5.259, 10499.967, 428.996, 52784.399 25/01/07,04:51:23,04,10,1, 11.9,1,1, -5.259, 10499.930, 428.981, 52784.360 25/01/07,04:51:23,05,10,1, 11.9,1,1, -5.259, 10499.937, 428.987, 52784.260 25/01/07,04:51:23,06,10,1, 11.9,1,1, -5.259, 10499.968, 428.955, 52784.415 25/01/07,04:51:23,07,10,1, 11.9,1,1, -5.259, 10499.955, 428.928, 52784.229 25/01/07,04:51:23,08,10,1, 11.9,1,1, -5.259, 10499.976, 428.918, 52784.290 25/01/07,04:51:23,09,10,1, 11.9,1,1, -5.259, 10499.975, 428.915, 52784.423 25/01/07,04:51:23,10,10,1, 11.9,1,1, -5.259, 10499.999, 428.891, 52784.331 25/01/07,04:51:23,11,10,1, 11.9,1,1, -5.259, 10499.977, 428.839, 52784.263 25/01/07,04:51:23,12,10,1, 11.9,1,1, -5.259, 10499.981, 428.842, 52784.276 25/01/07,04:51:23,13,10,1, 11.9,1,1, -5.259, 10499.992, 428.816, 52784.351 25/01/07,04:51:23,14,10,1, 11.9,1,1, -5.259, 10499.999, 428.829, 52784.348 25/01/07,04:51:23,15,10,1, 11.9,1,1, -5.259, 10500.022, 428.770, 52784.349 25/01/07,04:51:23,16,10,1, 11.9,1,1, -5.259, 10500.042, 428.758, 52784.393 25/01/07,04:51:23,17,10,1, 11.9,1,1, -5.259, 10500.039, 428.743, 52784.310 25/01/07,04:51:23,18,10,1, 11.9,1,1, -5.259, 10500.065, 428.728, 52784.354 25/01/07,04:51:23,19,10,1, 11.9,1,1, -5.259, 10500.033, 428.729, 52784.402 25/01/07,04:51:24,00,09,1, 12.0,1,1, -5.257, 10500.032, 428.729, 52784.402 25/01/07,04:51:24,01,09,1, 12.0,1,1, -5.257, 10500.040, 428.696, 52784.479 25/01/07,04:51:24,02,09,1, 12.0,1,1, -5.257, 10500.073, 428.664, 52784.454 25/01/07,04:51:24,03,09,1, 12.0,1,1, -5.257, 10500.040, 428.645, 52784.398 25/01/07,04:51:24,04,09,1, 12.0,1,1, -5.257, 10500.065, 428.645, 52784.372 25/01/07,04:51:24,05,09,1, 12.0,1,1, -5.257, 10500.097, 428.631, 52784.429 25/01/07,04:51:24,06,09,1, 12.0,1,1, -5.257, 10500.113, 428.612, 52784.371 25/01/07,04:51:24,07,09,1, 12.0,1,1, -5.257, 10500.076, 428.577, 52784.317 25/01/07,04:51:24,08,09,1, 12.0,1,1, -5.257, 10500.093, 428.574, 52784.352 25/01/07,04:51:24,09,09,1, 12.0,1,1, -5.257, 10500.108, 428.579, 52784.425 25/01/07,04:51:24,10,09,1, 12.0,1,1, -5.257, 10500.110, 428.529, 52784.379 25/01/07,04:51:24,11,09,1, 12.0,1,1, -5.257, 10500.116, 428.503, 52784.424 25/01/07,04:51:24,12,09,1, 12.0,1,1, -5.257, 10500.101, 428.496, 52784.421 25/01/07,04:51:24,13,09,1, 12.0,1,1, -5.257, 10500.116, 428.501, 52784.451 25/01/07,04:51:24,14,09,1, 12.0,1,1, -5.257, 10500.101, 428.477, 52784.415 25/01/07,04:51:24,15,09,1, 12.0,1,1, -5.257, 10500.160, 428.446, 52784.459 25/01/07,04:51:24,16,09,1, 12.0,1,1, -5.257, 10500.153, 428.421, 52784.421 25/01/07,04:51:24,17,09,1, 12.0,1,1, -5.257, 10500.129, 428.439, 52784.490 25/01/07,04:51:24,18,09,1, 12.0,1,1, -5.257, 10500.168, 428.425, 52784.341 25/01/07,04:51:24,19,09,1, 12.0,1,1, -5.257, 10500.167, 428.417, 52784.407 25/01/07,04:51:25,00,10,1, 11.9,1,1, -5.259, 10500.165, 428.417, 52784.407 25/01/07,04:51:25,01,10,1, 11.9,1,1, -5.259, 10500.182, 428.365, 52784.487 25/01/07,04:51:25,02,10,1, 11.9,1,1, -5.259, 10500.156, 428.377, 52784.476 25/01/07,04:51:25,03,10,1, 11.9,1,1, -5.259, 10500.174, 428.348, 52784.360 25/01/07,04:51:25,04,10,1, 11.9,1,1, -5.259, 10500.196, 428.332, 52784.469 25/01/07,04:51:25,05,10,1, 11.9,1,1, -5.259, 10500.188, 428.305, 52784.399 25/01/07,04:51:25,06,10,1, 11.9,1,1, -5.259, 10500.209, 428.294, 52784.430 25/01/07,04:51:25,07,10,1, 11.9,1,1, -5.259, 10500.214, 428.300, 52784.422 25/01/07,04:51:25,08,10,1, 11.9,1,1, -5.259, 10500.219, 428.279, 52784.503 25/01/07,04:51:25,09,10,1, 11.9,1,1, -5.259, 10500.189, 428.278, 52784.435 25/01/07,04:51:25,10,10,1, 11.9,1,1, -5.259, 10500.227, 428.274, 52784.497 25/01/07,04:51:25,11,10,1, 11.9,1,1, -5.259, 10500.226, 428.244, 52784.458 25/01/07,04:51:25,12,10,1, 11.9,1,1, -5.259, 10500.211, 428.220, 52784.440 25/01/07,04:51:25,13,10,1, 11.9,1,1, -5.259, 10500.229, 428.210, 52784.467 25/01/07,04:51:25,14,10,1, 11.9,1,1, -5.259, 10500.246, 428.206, 52784.470 25/01/07,04:51:25,15,10,1, 11.9,1,1, -5.259, 10500.258, 428.177, 52784.411 25/01/07,04:51:25,16,10,1, 11.9,1,1, -5.259, 10500.236, 428.165, 52784.422 25/01/07,04:51:25,17,10,1, 11.9,1,1, -5.259, 10500.257, 428.149, 52784.468 25/01/07,04:51:25,18,10,1, 11.9,1,1, -5.259, 10500.229, 428.151, 52784.527 25/01/07,04:51:25,19,10,1, 11.9,1,1, -5.259, 10500.263, 428.129, 52784.519 25/01/07,04:51:26,00,09,1, 12.0,1,1, -5.260, 10500.257, 428.129, 52784.519 25/01/07,04:51:26,01,09,1, 12.0,1,1, -5.260, 10500.258, 428.106, 52784.502 25/01/07,04:51:26,02,09,1, 12.0,1,1, -5.260, 10500.281, 428.119, 52784.606 25/01/07,04:51:26,03,09,1, 12.0,1,1, -5.260, 10500.269, 428.096, 52784.541 25/01/07,04:51:26,04,09,1, 12.0,1,1, -5.260, 10500.293, 428.061, 52784.409 25/01/07,04:51:26,05,09,1, 12.0,1,1, -5.260, 10500.280, 428.051, 52784.545 25/01/07,04:51:26,06,09,1, 12.0,1,1, -5.260, 10500.278, 428.063, 52784.513 25/01/07,04:51:26,07,09,1, 12.0,1,1, -5.260, 10500.312, 428.017, 52784.522 25/01/07,04:51:26,08,09,1, 12.0,1,1, -5.260, 10500.300, 428.009, 52784.512 25/01/07,04:51:26,09,09,1, 12.0,1,1, -5.260, 10500.316, 427.992, 52784.454 25/01/07,04:51:26,10,09,1, 12.0,1,1, -5.260, 10500.335, 427.986, 52784.453 25/01/07,04:51:26,11,09,1, 12.0,1,1, -5.260, 10500.313, 427.976, 52784.497 25/01/07,04:51:26,12,09,1, 12.0,1,1, -5.260, 10500.335, 427.966, 52784.606 25/01/07,04:51:26,13,09,1, 12.0,1,1, -5.260, 10500.353, 427.956, 52784.454 25/01/07,04:51:26,14,09,1, 12.0,1,1, -5.260, 10500.344, 427.955, 52784.510 25/01/07,04:51:26,15,09,1, 12.0,1,1, -5.260, 10500.320, 427.946, 52784.484 25/01/07,04:51:26,16,09,1, 12.0,1,1, -5.260, 10500.337, 427.916, 52784.491 25/01/07,04:51:26,17,09,1, 12.0,1,1, -5.260, 10500.343, 427.897, 52784.608 25/01/07,04:51:26,18,09,1, 12.0,1,1, -5.260, 10500.393, 427.867, 52784.518 25/01/07,04:51:26,19,09,1, 12.0,1,1, -5.260, 10500.386, 427.876, 52784.539 25/01/07,04:51:27,00,09,1, 12.0,1,1, -5.259, 10500.382, 427.876, 52784.539 25/01/07,04:51:27,01,09,1, 12.0,1,1, -5.259, 10500.363, 427.871, 52784.564 25/01/07,04:51:27,02,09,1, 12.0,1,1, -5.259, 10500.367, 427.844, 52784.630 25/01/07,04:51:27,03,09,1, 12.0,1,1, -5.259, 10500.382, 427.844, 52784.673 25/01/07,04:51:27,04,09,1, 12.0,1,1, -5.259, 10500.391, 427.824, 52784.663 25/01/07,04:51:27,05,09,1, 12.0,1,1, -5.259, 10500.390, 427.790, 52784.577 25/01/07,04:51:27,06,09,1, 12.0,1,1, -5.259, 10500.418, 427.794, 52784.607 25/01/07,04:51:27,07,09,1, 12.0,1,1, -5.259, 10500.405, 427.772, 52784.584 25/01/07,04:51:27,08,09,1, 12.0,1,1, -5.259, 10500.394, 427.769, 52784.665 25/01/07,04:51:27,09,09,1, 12.0,1,1, -5.259, 10500.411, 427.745, 52784.572 25/01/07,04:51:27,10,09,1, 12.0,1,1, -5.259, 10500.426, 427.724, 52784.584 25/01/07,04:51:27,11,09,1, 12.0,1,1, -5.259, 10500.409, 427.715, 52784.629 25/01/07,04:51:27,12,09,1, 12.0,1,1, -5.259, 10500.450, 427.725, 52784.637 25/01/07,04:51:27,13,09,1, 12.0,1,1, -5.259, 10500.448, 427.711, 52784.546 25/01/07,04:51:27,14,09,1, 12.0,1,1, -5.259, 10500.469, 427.702, 52784.656 25/01/07,04:51:27,15,09,1, 12.0,1,1, -5.259, 10500.481, 427.691, 52784.613 25/01/07,04:51:27,16,09,1, 12.0,1,1, -5.259, 10500.481, 427.688, 52784.561 25/01/07,04:51:27,17,09,1, 12.0,1,1, -5.259, 10500.461, 427.661, 52784.580 25/01/07,04:51:27,18,09,1, 12.0,1,1, -5.259, 10500.490, 427.632, 52784.580 25/01/07,04:51:27,19,09,1, 12.0,1,1, -5.259, 10500.480, 427.639, 52784.693 25/01/07,04:51:28,00,08,1, 12.0,1,1, -5.257, 10500.474, 427.639, 52784.693 25/01/07,04:51:28,01,08,1, 12.0,1,1, -5.257, 10500.465, 427.617, 52784.557 25/01/07,04:51:28,02,08,1, 12.0,1,1, -5.257, 10500.466, 427.586, 52784.585 25/01/07,04:51:28,03,08,1, 12.0,1,1, -5.257, 10500.486, 427.607, 52784.653 25/01/07,04:51:28,04,08,1, 12.0,1,1, -5.257, 10500.508, 427.583, 52784.633 25/01/07,04:51:28,05,08,1, 12.0,1,1, -5.257, 10500.491, 427.543, 52784.552 25/01/07,04:51:28,06,08,1, 12.0,1,1, -5.257, 10500.538, 427.562, 52784.614 25/01/07,04:51:28,07,08,1, 12.0,1,1, -5.257, 10500.527, 427.529, 52784.592 25/01/07,04:51:28,08,08,1, 12.0,1,1, -5.257, 10500.500, 427.529, 52784.655 25/01/07,04:51:28,09,08,1, 12.0,1,1, -5.257, 10500.522, 427.510, 52784.654 25/01/07,04:51:28,10,08,1, 12.0,1,1, -5.257, 10500.523, 427.507, 52784.700 25/01/07,04:51:28,11,08,1, 12.0,1,1, -5.257, 10500.528, 427.499, 52784.643 25/01/07,04:51:28,12,08,1, 12.0,1,1, -5.257, 10500.526, 427.474, 52784.639 25/01/07,04:51:28,13,08,1, 12.0,1,1, -5.257, 10500.547, 427.460, 52784.676 25/01/07,04:51:28,14,08,1, 12.0,1,1, -5.257, 10500.543, 427.465, 52784.629 25/01/07,04:51:28,15,08,1, 12.0,1,1, -5.257, 10500.601, 427.434, 52784.627 25/01/07,04:51:28,16,08,1, 12.0,1,1, -5.257, 10500.586, 427.450, 52784.702 25/01/07,04:51:28,17,08,1, 12.0,1,1, -5.257, 10500.592, 427.413, 52784.654 25/01/07,04:51:28,18,08,1, 12.0,1,1, -5.257, 10500.576, 427.413, 52784.640 25/01/07,04:51:28,19,08,1, 12.0,1,1, -5.257, 10500.566, 427.373, 52784.613 25/01/07,04:51:29,00,08,1, 11.9,1,1, -5.257, 10500.566, 427.373, 52784.613 25/01/07,04:51:29,01,08,1, 11.9,1,1, -5.257, 10500.582, 427.369, 52784.688 25/01/07,04:51:29,02,08,1, 11.9,1,1, -5.257, 10500.596, 427.339, 52784.669 25/01/07,04:51:29,03,08,1, 11.9,1,1, -5.257, 10500.599, 427.326, 52784.740 25/01/07,04:51:29,04,08,1, 11.9,1,1, -5.257, 10500.603, 427.337, 52784.713 25/01/07,04:51:29,05,08,1, 11.9,1,1, -5.257, 10500.581, 427.318, 52784.774 25/01/07,04:51:29,06,08,1, 11.9,1,1, -5.257, 10500.594, 427.314, 52784.731 25/01/07,04:51:29,07,08,1, 11.9,1,1, -5.257, 10500.621, 427.318, 52784.692 25/01/07,04:51:29,08,08,1, 11.9,1,1, -5.257, 10500.590, 427.305, 52784.725 25/01/07,04:51:29,09,08,1, 11.9,1,1, -5.257, 10500.620, 427.301, 52784.715 25/01/07,04:51:29,10,08,1, 11.9,1,1, -5.257, 10500.615, 427.270, 52784.643 25/01/07,04:51:29,11,08,1, 11.9,1,1, -5.257, 10500.615, 427.276, 52784.681 25/01/07,04:51:29,12,08,1, 11.9,1,1, -5.257, 10500.622, 427.258, 52784.766 25/01/07,04:51:29,13,08,1, 11.9,1,1, -5.257, 10500.612, 427.253, 52784.691 25/01/07,04:51:29,14,08,1, 11.9,1,1, -5.257, 10500.576, 427.242, 52784.736 25/01/07,04:51:29,15,08,1, 11.9,1,1, -5.257, 10500.623, 427.244, 52784.828 25/01/07,04:51:29,16,08,1, 11.9,1,1, -5.257, 10500.622, 427.227, 52784.810 25/01/07,04:51:29,17,08,1, 11.9,1,1, -5.257, 10500.601, 427.200, 52784.714 25/01/07,04:51:29,18,08,1, 11.9,1,1, -5.257, 10500.603, 427.208, 52784.685 25/01/07,04:51:29,19,08,1, 11.9,1,1, -5.257, 10500.601, 427.162, 52784.753 25/01/07,04:51:30,00,09,1, 11.9,1,1, -5.261, 10500.599, 427.162, 52784.753 25/01/07,04:51:30,01,09,1, 11.9,1,1, -5.261, 10500.593, 427.177, 52784.742 25/01/07,04:51:30,02,09,1, 11.9,1,1, -5.261, 10500.611, 427.175, 52784.776 25/01/07,04:51:30,03,09,1, 11.9,1,1, -5.261, 10500.592, 427.165, 52784.750 25/01/07,04:51:30,04,09,1, 11.9,1,1, -5.261, 10500.577, 427.161, 52784.874 25/01/07,04:51:30,05,09,1, 11.9,1,1, -5.261, 10500.606, 427.138, 52784.722 25/01/07,04:51:30,06,09,1, 11.9,1,1, -5.261, 10500.606, 427.131, 52784.846 25/01/07,04:51:30,07,09,1, 11.9,1,1, -5.261, 10500.614, 427.113, 52784.858 25/01/07,04:51:30,08,09,1, 11.9,1,1, -5.261, 10500.587, 427.081, 52784.697 25/01/07,04:51:30,09,09,1, 11.9,1,1, -5.261, 10500.583, 427.087, 52784.789 25/01/07,04:51:30,10,09,1, 11.9,1,1, -5.261, 10500.586, 427.062, 52784.786 25/01/07,04:51:30,11,09,1, 11.9,1,1, -5.261, 10500.580, 427.091, 52784.813 25/01/07,04:51:30,12,09,1, 11.9,1,1, -5.261, 10500.576, 427.078, 52784.905 25/01/07,04:51:30,13,09,1, 11.9,1,1, -5.261, 10500.578, 427.035, 52784.744 25/01/07,04:51:30,14,09,1, 11.9,1,1, -5.261, 10500.573, 427.031, 52784.828 25/01/07,04:51:30,15,09,1, 11.9,1,1, -5.261, 10500.566, 427.020, 52784.782 25/01/07,04:51:30,16,09,1, 11.9,1,1, -5.261, 10500.567, 427.012, 52784.806 25/01/07,04:51:30,17,09,1, 11.9,1,1, -5.261, 10500.574, 427.014, 52784.836 25/01/07,04:51:30,18,09,1, 11.9,1,1, -5.261, 10500.555, 426.995, 52784.842 25/01/07,04:51:30,19,09,1, 11.9,1,1, -5.261, 10500.569, 427.026, 52784.844 25/01/07,04:51:31,00,10,1, 12.0,1,1, -5.258, 10500.566, 427.026, 52784.844 25/01/07,04:51:31,01,10,1, 12.0,1,1, -5.258, 10500.559, 426.993, 52784.879 25/01/07,04:51:31,02,10,1, 12.0,1,1, -5.258, 10500.542, 426.956, 52784.896 25/01/07,04:51:31,03,10,1, 12.0,1,1, -5.258, 10500.562, 426.948, 52784.894 25/01/07,04:51:31,04,10,1, 12.0,1,1, -5.258, 10500.530, 426.953, 52784.843 25/01/07,04:51:31,05,10,1, 12.0,1,1, -5.258, 10500.537, 426.931, 52784.806 25/01/07,04:51:31,06,10,1, 12.0,1,1, -5.258, 10500.543, 426.915, 52784.883 25/01/07,04:51:31,07,10,1, 12.0,1,1, -5.258, 10500.513, 426.914, 52784.821 25/01/07,04:51:31,08,10,1, 12.0,1,1, -5.258, 10500.510, 426.913, 52784.839 25/01/07,04:51:31,09,10,1, 12.0,1,1, -5.258, 10500.540, 426.913, 52784.946 25/01/07,04:51:31,10,10,1, 12.0,1,1, -5.258, 10500.527, 426.888, 52784.957 25/01/07,04:51:31,11,10,1, 12.0,1,1, -5.258, 10500.515, 426.867, 52784.863 25/01/07,04:51:31,12,10,1, 12.0,1,1, -5.258, 10500.557, 426.888, 52784.908 25/01/07,04:51:31,13,10,1, 12.0,1,1, -5.258, 10500.516, 426.850, 52784.906 25/01/07,04:51:31,14,10,1, 12.0,1,1, -5.258, 10500.500, 426.851, 52784.881 25/01/07,04:51:31,15,10,1, 12.0,1,1, -5.258, 10500.512, 426.861, 52784.931 25/01/07,04:51:31,16,10,1, 12.0,1,1, -5.258, 10500.510, 426.836, 52784.995 25/01/07,04:51:31,17,10,1, 12.0,1,1, -5.258, 10500.518, 426.815, 52784.932 25/01/07,04:51:31,18,10,1, 12.0,1,1, -5.258, 10500.472, 426.822, 52784.910 25/01/07,04:51:31,19,10,1, 12.0,1,1, -5.258, 10500.496, 426.811, 52784.931 25/01/07,04:51:32,00,09,1, 11.9,1,1, -5.256, 10500.491, 426.811, 52784.931 25/01/07,04:51:32,01,09,1, 11.9,1,1, -5.256, 10500.486, 426.795, 52784.871 25/01/07,04:51:32,02,09,1, 11.9,1,1, -5.256, 10500.464, 426.789, 52784.973 25/01/07,04:51:32,03,09,1, 11.9,1,1, -5.256, 10500.485, 426.784, 52784.943 25/01/07,04:51:32,04,09,1, 11.9,1,1, -5.256, 10500.466, 426.754, 52784.932 25/01/07,04:51:32,05,09,1, 11.9,1,1, -5.256, 10500.478, 426.774, 52784.977 25/01/07,04:51:32,06,09,1, 11.9,1,1, -5.256, 10500.465, 426.758, 52785.021 25/01/07,04:51:32,07,09,1, 11.9,1,1, -5.256, 10500.443, 426.722, 52784.994 25/01/07,04:51:32,08,09,1, 11.9,1,1, -5.256, 10500.451, 426.701, 52784.937 25/01/07,04:51:32,09,09,1, 11.9,1,1, -5.256, 10500.455, 426.736, 52785.018 25/01/07,04:51:32,10,09,1, 11.9,1,1, -5.256, 10500.446, 426.722, 52784.948 25/01/07,04:51:32,11,09,1, 11.9,1,1, -5.256, 10500.455, 426.710, 52784.949 25/01/07,04:51:32,12,09,1, 11.9,1,1, -5.256, 10500.424, 426.727, 52784.988 25/01/07,04:51:32,13,09,1, 11.9,1,1, -5.256, 10500.437, 426.693, 52784.983 25/01/07,04:51:32,14,09,1, 11.9,1,1, -5.256, 10500.444, 426.686, 52785.027 25/01/07,04:51:32,15,09,1, 11.9,1,1, -5.256, 10500.442, 426.679, 52785.010 25/01/07,04:51:32,16,09,1, 11.9,1,1, -5.256, 10500.434, 426.685, 52784.988 25/01/07,04:51:32,17,09,1, 11.9,1,1, -5.256, 10500.431, 426.660, 52784.994 25/01/07,04:51:32,18,09,1, 11.9,1,1, -5.256, 10500.423, 426.662, 52785.051 25/01/07,04:51:32,19,09,1, 11.9,1,1, -5.256, 10500.404, 426.672, 52785.096 25/01/07,04:51:33,00,09,1, 11.9,1,1, -5.260, 10500.399, 426.672, 52785.096 25/01/07,04:51:33,01,09,1, 11.9,1,1, -5.260, 10500.428, 426.637, 52785.017 25/01/07,04:51:33,02,09,1, 11.9,1,1, -5.260, 10500.397, 426.625, 52785.011 25/01/07,04:51:33,03,09,1, 11.9,1,1, -5.260, 10500.386, 426.613, 52785.084 25/01/07,04:51:33,04,09,1, 11.9,1,1, -5.260, 10500.403, 426.614, 52785.086 25/01/07,04:51:33,05,09,1, 11.9,1,1, -5.260, 10500.414, 426.629, 52785.059 25/01/07,04:51:33,06,09,1, 11.9,1,1, -5.260, 10500.398, 426.618, 52785.038 25/01/07,04:51:33,07,09,1, 11.9,1,1, -5.260, 10500.394, 426.606, 52785.075 25/01/07,04:51:33,08,09,1, 11.9,1,1, -5.260, 10500.350, 426.605, 52785.083 25/01/07,04:51:33,09,09,1, 11.9,1,1, -5.260, 10500.369, 426.616, 52785.178 25/01/07,04:51:33,10,09,1, 11.9,1,1, -5.260, 10500.366, 426.606, 52785.154 25/01/07,04:51:33,11,09,1, 11.9,1,1, -5.260, 10500.363, 426.609, 52785.135 25/01/07,04:51:33,12,09,1, 11.9,1,1, -5.260, 10500.368, 426.589, 52785.127 25/01/07,04:51:33,13,09,1, 11.9,1,1, -5.260, 10500.341, 426.577, 52785.125 25/01/07,04:51:33,14,09,1, 11.9,1,1, -5.260, 10500.336, 426.558, 52785.205 25/01/07,04:51:33,15,09,1, 11.9,1,1, -5.260, 10500.354, 426.589, 52785.212 25/01/07,04:51:33,16,09,1, 11.9,1,1, -5.260, 10500.331, 426.557, 52785.175 25/01/07,04:51:33,17,09,1, 11.9,1,1, -5.260, 10500.323, 426.570, 52785.132 25/01/07,04:51:33,18,09,1, 11.9,1,1, -5.260, 10500.345, 426.551, 52785.195 25/01/07,04:51:33,19,09,1, 11.9,1,1, -5.260, 10500.306, 426.539, 52785.133 25/01/07,04:51:34,00,09,1, 11.9,1,1, -5.259, 10500.299, 426.539, 52785.133 25/01/07,04:51:34,01,09,1, 11.9,1,1, -5.259, 10500.309, 426.535, 52785.184 25/01/07,04:51:34,02,09,1, 11.9,1,1, -5.259, 10500.292, 426.538, 52785.171 25/01/07,04:51:34,03,09,1, 11.9,1,1, -5.259, 10500.275, 426.538, 52785.158 25/01/07,04:51:34,04,09,1, 11.9,1,1, -5.259, 10500.290, 426.548, 52785.265 25/01/07,04:51:34,05,09,1, 11.9,1,1, -5.259, 10500.283, 426.520, 52785.176 25/01/07,04:51:34,06,09,1, 11.9,1,1, -5.259, 10500.276, 426.523, 52785.294 25/01/07,04:51:34,07,09,1, 11.9,1,1, -5.259, 10500.303, 426.509, 52785.255 25/01/07,04:51:34,08,09,1, 11.9,1,1, -5.259, 10500.265, 426.517, 52785.118 25/01/07,04:51:34,09,09,1, 11.9,1,1, -5.259, 10500.243, 426.509, 52785.231 25/01/07,04:51:34,10,09,1, 11.9,1,1, -5.259, 10500.246, 426.506, 52785.264 25/01/07,04:51:34,11,09,1, 11.9,1,1, -5.259, 10500.246, 426.522, 52785.231 25/01/07,04:51:34,12,09,1, 11.9,1,1, -5.259, 10500.233, 426.513, 52785.252 25/01/07,04:51:34,13,09,1, 11.9,1,1, -5.259, 10500.233, 426.524, 52785.234 25/01/07,04:51:34,14,09,1, 11.9,1,1, -5.259, 10500.206, 426.498, 52785.245 25/01/07,04:51:34,15,09,1, 11.9,1,1, -5.259, 10500.188, 426.505, 52785.286 25/01/07,04:51:34,16,09,1, 11.9,1,1, -5.259, 10500.213, 426.487, 52785.300 25/01/07,04:51:34,17,09,1, 11.9,1,1, -5.259, 10500.209, 426.470, 52785.320 25/01/07,04:51:34,18,09,1, 11.9,1,1, -5.259, 10500.213, 426.476, 52785.255 25/01/07,04:51:34,19,09,1, 11.9,1,1, -5.259, 10500.185, 426.493, 52785.334 25/01/07,04:51:35,00,09,1, 12.0,1,1, -5.260, 10500.182, 426.493, 52785.334 25/01/07,04:51:35,01,09,1, 12.0,1,1, -5.260, 10500.180, 426.472, 52785.366 25/01/07,04:51:35,02,09,1, 12.0,1,1, -5.260, 10500.170, 426.484, 52785.363 25/01/07,04:51:35,03,09,1, 12.0,1,1, -5.260, 10500.172, 426.466, 52785.295 25/01/07,04:51:35,04,09,1, 12.0,1,1, -5.260, 10500.158, 426.444, 52785.368 25/01/07,04:51:35,05,09,1, 12.0,1,1, -5.260, 10500.142, 426.463, 52785.439 25/01/07,04:51:35,06,09,1, 12.0,1,1, -5.260, 10500.175, 426.437, 52785.302 25/01/07,04:51:35,07,09,1, 12.0,1,1, -5.260, 10500.147, 426.427, 52785.326 25/01/07,04:51:35,08,09,1, 12.0,1,1, -5.260, 10500.127, 426.456, 52785.290 25/01/07,04:51:35,09,09,1, 12.0,1,1, -5.260, 10500.146, 426.457, 52785.313 25/01/07,04:51:35,10,09,1, 12.0,1,1, -5.260, 10500.128, 426.448, 52785.290 25/01/07,04:51:35,11,09,1, 12.0,1,1, -5.260, 10500.095, 426.445, 52785.359 25/01/07,04:51:35,12,09,1, 12.0,1,1, -5.260, 10500.099, 426.437, 52785.368 25/01/07,04:51:35,13,09,1, 12.0,1,1, -5.260, 10500.087, 426.438, 52785.339 25/01/07,04:51:35,14,09,1, 12.0,1,1, -5.260, 10500.091, 426.427, 52785.407 25/01/07,04:51:35,15,09,1, 12.0,1,1, -5.260, 10500.087, 426.412, 52785.372 25/01/07,04:51:35,16,09,1, 12.0,1,1, -5.260, 10500.100, 426.415, 52785.374 25/01/07,04:51:35,17,09,1, 12.0,1,1, -5.260, 10500.028, 426.419, 52785.471 25/01/07,04:51:35,18,09,1, 12.0,1,1, -5.260, 10500.092, 426.375, 52785.398 25/01/07,04:51:35,19,09,1, 12.0,1,1, -5.260, 10500.049, 426.413, 52785.407 25/01/07,04:51:36,00,09,1, 11.9,1,1, -5.257, 10500.048, 426.413, 52785.407 25/01/07,04:51:36,01,09,1, 11.9,1,1, -5.257, 10500.038, 426.389, 52785.464 25/01/07,04:51:36,02,09,1, 11.9,1,1, -5.257, 10500.044, 426.410, 52785.395 25/01/07,04:51:36,03,09,1, 11.9,1,1, -5.257, 10500.044, 426.416, 52785.426 25/01/07,04:51:36,04,09,1, 11.9,1,1, -5.257, 10500.028, 426.410, 52785.434 25/01/07,04:51:36,05,09,1, 11.9,1,1, -5.257, 10500.041, 426.369, 52785.417 25/01/07,04:51:36,06,09,1, 11.9,1,1, -5.257, 10499.992, 426.368, 52785.468 25/01/07,04:51:36,07,09,1, 11.9,1,1, -5.257, 10499.995, 426.401, 52785.483 25/01/07,04:51:36,08,09,1, 11.9,1,1, -5.257, 10500.029, 426.366, 52785.447 25/01/07,04:51:36,09,09,1, 11.9,1,1, -5.257, 10500.010, 426.388, 52785.457 25/01/07,04:51:36,10,09,1, 11.9,1,1, -5.257, 10499.967, 426.365, 52785.437 25/01/07,04:51:36,11,09,1, 11.9,1,1, -5.257, 10499.955, 426.355, 52785.471 25/01/07,04:51:36,12,09,1, 11.9,1,1, -5.257, 10499.966, 426.355, 52785.545 25/01/07,04:51:36,13,09,1, 11.9,1,1, -5.257, 10499.995, 426.363, 52785.475 25/01/07,04:51:36,14,09,1, 11.9,1,1, -5.257, 10499.990, 426.345, 52785.427 25/01/07,04:51:36,15,09,1, 11.9,1,1, -5.257, 10499.979, 426.347, 52785.453 25/01/07,04:51:36,16,09,1, 11.9,1,1, -5.257, 10499.976, 426.347, 52785.490 25/01/07,04:51:36,17,09,1, 11.9,1,1, -5.257, 10499.973, 426.355, 52785.531 25/01/07,04:51:36,18,09,1, 11.9,1,1, -5.257, 10499.981, 426.349, 52785.568 25/01/07,04:51:36,19,09,1, 11.9,1,1, -5.257, 10499.969, 426.357, 52785.489 25/01/07,04:51:37,00,10,1, 12.0,1,1, -5.258, 10499.965, 426.357, 52785.489 25/01/07,04:51:37,01,10,1, 12.0,1,1, -5.258, 10499.939, 426.322, 52785.482 25/01/07,04:51:37,02,10,1, 12.0,1,1, -5.258, 10499.934, 426.328, 52785.577 25/01/07,04:51:37,03,10,1, 12.0,1,1, -5.258, 10499.895, 426.334, 52785.496 25/01/07,04:51:37,04,10,1, 12.0,1,1, -5.258, 10499.948, 426.313, 52785.458 25/01/07,04:51:37,05,10,1, 12.0,1,1, -5.258, 10499.923, 426.311, 52785.543 25/01/07,04:51:37,06,10,1, 12.0,1,1, -5.258, 10499.909, 426.321, 52785.615 25/01/07,04:51:37,07,10,1, 12.0,1,1, -5.258, 10499.933, 426.310, 52785.585 25/01/07,04:51:37,08,10,1, 12.0,1,1, -5.258, 10499.927, 426.274, 52785.493 25/01/07,04:51:37,09,10,1, 12.0,1,1, -5.258, 10499.931, 426.304, 52785.531 25/01/07,04:51:37,10,10,1, 12.0,1,1, -5.258, 10499.951, 426.292, 52785.543 25/01/07,04:51:37,11,10,1, 12.0,1,1, -5.258, 10499.941, 426.266, 52785.565 25/01/07,04:51:37,12,10,1, 12.0,1,1, -5.258, 10499.928, 426.282, 52785.566 25/01/07,04:51:37,13,10,1, 12.0,1,1, -5.258, 10499.920, 426.288, 52785.604 25/01/07,04:51:37,14,10,1, 12.0,1,1, -5.258, 10499.928, 426.262, 52785.617 25/01/07,04:51:37,15,10,1, 12.0,1,1, -5.258, 10499.926, 426.289, 52785.565 25/01/07,04:51:37,16,10,1, 12.0,1,1, -5.258, 10499.899, 426.254, 52785.592 25/01/07,04:51:37,17,10,1, 12.0,1,1, -5.258, 10499.907, 426.264, 52785.583 25/01/07,04:51:37,18,10,1, 12.0,1,1, -5.258, 10499.932, 426.274, 52785.625 25/01/07,04:51:37,19,10,1, 12.0,1,1, -5.258, 10499.907, 426.263, 52785.611 25/01/07,04:51:38,00,10,1, 12.0,1,1, -5.259, 10499.907, 426.263, 52785.611 25/01/07,04:51:38,01,10,1, 12.0,1,1, -5.259, 10499.931, 426.215, 52785.521 25/01/07,04:51:38,02,10,1, 12.0,1,1, -5.259, 10499.919, 426.248, 52785.454 25/01/07,04:51:38,03,10,1, 12.0,1,1, -5.259, 10499.905, 426.239, 52785.640 25/01/07,04:51:38,04,10,1, 12.0,1,1, -5.259, 10499.921, 426.210, 52785.691 25/01/07,04:51:38,05,10,1, 12.0,1,1, -5.259, 10499.916, 426.209, 52785.634 25/01/07,04:51:38,06,10,1, 12.0,1,1, -5.259, 10499.913, 426.212, 52785.688 25/01/07,04:51:38,07,10,1, 12.0,1,1, -5.259, 10499.911, 426.186, 52785.588 25/01/07,04:51:38,08,10,1, 12.0,1,1, -5.259, 10499.908, 426.204, 52785.540 25/01/07,04:51:38,09,10,1, 12.0,1,1, -5.259, 10499.892, 426.204, 52785.725 25/01/07,04:51:38,10,10,1, 12.0,1,1, -5.259, 10499.923, 426.173, 52785.619 25/01/07,04:51:38,11,10,1, 12.0,1,1, -5.259, 10499.921, 426.164, 52785.613 25/01/07,04:51:38,12,10,1, 12.0,1,1, -5.259, 10499.921, 426.187, 52785.632 25/01/07,04:51:38,13,10,1, 12.0,1,1, -5.259, 10499.905, 426.164, 52785.667 25/01/07,04:51:38,14,10,1, 12.0,1,1, -5.259, 10499.915, 426.152, 52785.647 25/01/07,04:51:38,15,10,1, 12.0,1,1, -5.259, 10499.910, 426.168, 52785.671 25/01/07,04:51:38,16,10,1, 12.0,1,1, -5.259, 10499.898, 426.155, 52785.617 25/01/07,04:51:38,17,10,1, 12.0,1,1, -5.259, 10499.889, 426.112, 52785.624 25/01/07,04:51:38,18,10,1, 12.0,1,1, -5.259, 10499.900, 426.138, 52785.707 25/01/07,04:51:38,19,10,1, 12.0,1,1, -5.259, 10499.872, 426.123, 52785.762 25/01/07,04:51:39,00,10,1, 11.9,1,1, -5.260, 10499.865, 426.123, 52785.762 25/01/07,04:51:39,01,10,1, 11.9,1,1, -5.260, 10499.920, 426.109, 52785.611 25/01/07,04:51:39,02,10,1, 11.9,1,1, -5.260, 10499.897, 426.098, 52785.601 25/01/07,04:51:39,03,10,1, 11.9,1,1, -5.260, 10499.888, 426.097, 52785.701 25/01/07,04:51:39,04,10,1, 11.9,1,1, -5.260, 10499.868, 426.082, 52785.674 25/01/07,04:51:39,05,10,1, 11.9,1,1, -5.260, 10499.871, 426.080, 52785.644 25/01/07,04:51:39,06,10,1, 11.9,1,1, -5.260, 10499.877, 426.095, 52785.624 25/01/07,04:51:39,07,10,1, 11.9,1,1, -5.260, 10499.881, 426.087, 52785.668 25/01/07,04:51:39,08,10,1, 11.9,1,1, -5.260, 10499.846, 426.054, 52785.620 25/01/07,04:51:39,09,10,1, 11.9,1,1, -5.260, 10499.864, 426.060, 52785.732 25/01/07,04:51:39,10,10,1, 11.9,1,1, -5.260, 10499.856, 426.064, 52785.862 25/01/07,04:51:39,11,10,1, 11.9,1,1, -5.260, 10499.879, 426.020, 52785.555 25/01/07,04:51:39,12,10,1, 11.9,1,1, -5.260, 10499.893, 426.048, 52785.568 25/01/07,04:51:39,13,10,1, 11.9,1,1, -5.260, 10499.824, 426.036, 52785.709 25/01/07,04:51:39,14,10,1, 11.9,1,1, -5.260, 10499.855, 426.024, 52785.692 25/01/07,04:51:39,15,10,1, 11.9,1,1, -5.260, 10499.840, 426.040, 52785.710 25/01/07,04:51:39,16,10,1, 11.9,1,1, -5.260, 10499.864, 426.013, 52785.731 25/01/07,04:51:39,17,10,1, 11.9,1,1, -5.260, 10499.855, 426.028, 52785.769 25/01/07,04:51:39,18,10,1, 11.9,1,1, -5.260, 10499.867, 426.005, 52785.708 25/01/07,04:51:39,19,10,1, 11.9,1,1, -5.260, 10499.843, 426.002, 52785.765 25/01/07,04:51:40,00,10,1, 11.9,1,1, -5.260, 10499.840, 426.002, 52785.765 25/01/07,04:51:40,01,10,1, 11.9,1,1, -5.260, 10499.877, 425.977, 52785.773 25/01/07,04:51:40,02,10,1, 11.9,1,1, -5.260, 10499.877, 425.969, 52785.698 25/01/07,04:51:40,03,10,1, 11.9,1,1, -5.260, 10499.880, 425.957, 52785.785 25/01/07,04:51:40,04,10,1, 11.9,1,1, -5.260, 10499.911, 425.947, 52785.800 25/01/07,04:51:40,05,10,1, 11.9,1,1, -5.260, 10499.865, 425.969, 52785.814 25/01/07,04:51:40,06,10,1, 11.9,1,1, -5.260, 10499.873, 425.967, 52785.762 25/01/07,04:51:40,07,10,1, 11.9,1,1, -5.260, 10499.872, 425.957, 52785.791 25/01/07,04:51:40,08,10,1, 11.9,1,1, -5.260, 10499.897, 425.925, 52785.727 25/01/07,04:51:40,09,10,1, 11.9,1,1, -5.260, 10499.911, 425.925, 52785.714 25/01/07,04:51:40,10,10,1, 11.9,1,1, -5.260, 10499.860, 425.915, 52785.750 25/01/07,04:51:40,11,10,1, 11.9,1,1, -5.260, 10499.872, 425.898, 52785.742 25/01/07,04:51:40,12,10,1, 11.9,1,1, -5.260, 10499.883, 425.920, 52785.792 25/01/07,04:51:40,13,10,1, 11.9,1,1, -5.260, 10499.901, 425.887, 52785.833 25/01/07,04:51:40,14,10,1, 11.9,1,1, -5.260, 10499.901, 425.872, 52785.694 25/01/07,04:51:40,15,10,1, 11.9,1,1, -5.260, 10499.890, 425.884, 52785.759 25/01/07,04:51:40,16,10,1, 11.9,1,1, -5.260, 10499.877, 425.896, 52785.819 25/01/07,04:51:40,17,10,1, 11.9,1,1, -5.260, 10499.890, 425.893, 52785.779 25/01/07,04:51:40,18,10,1, 11.9,1,1, -5.260, 10499.896, 425.868, 52785.851 25/01/07,04:51:40,19,10,1, 11.9,1,1, -5.260, 10499.876, 425.855, 52785.796 25/01/07,04:51:41,00,11,1, 12.0,1,1, -5.260, 10499.873, 425.855, 52785.796 25/01/07,04:51:41,01,11,1, 12.0,1,1, -5.260, 10499.894, 425.843, 52785.753 25/01/07,04:51:41,02,11,1, 12.0,1,1, -5.260, 10499.877, 425.825, 52785.823 25/01/07,04:51:41,03,11,1, 12.0,1,1, -5.260, 10499.900, 425.796, 52785.766 25/01/07,04:51:41,04,11,1, 12.0,1,1, -5.260, 10499.910, 425.823, 52785.851 25/01/07,04:51:41,05,11,1, 12.0,1,1, -5.260, 10499.887, 425.805, 52785.838 25/01/07,04:51:41,06,11,1, 12.0,1,1, -5.260, 10499.928, 425.776, 52785.869 25/01/07,04:51:41,07,11,1, 12.0,1,1, -5.260, 10499.878, 425.776, 52785.777 25/01/07,04:51:41,08,11,1, 12.0,1,1, -5.260, 10499.940, 425.756, 52785.870 25/01/07,04:51:41,09,11,1, 12.0,1,1, -5.260, 10499.925, 425.762, 52785.785 25/01/07,04:51:41,10,11,1, 12.0,1,1, -5.260, 10499.924, 425.759, 52785.738 25/01/07,04:51:41,11,11,1, 12.0,1,1, -5.260, 10499.937, 425.740, 52785.781 25/01/07,04:51:41,12,11,1, 12.0,1,1, -5.260, 10499.922, 425.732, 52785.836 25/01/07,04:51:41,13,11,1, 12.0,1,1, -5.260, 10499.953, 425.728, 52785.783 25/01/07,04:51:41,14,11,1, 12.0,1,1, -5.260, 10499.921, 425.696, 52785.875 25/01/07,04:51:41,15,11,1, 12.0,1,1, -5.260, 10499.929, 425.730, 52785.869 25/01/07,04:51:41,16,11,1, 12.0,1,1, -5.260, 10499.967, 425.685, 52785.804 25/01/07,04:51:41,17,11,1, 12.0,1,1, -5.260, 10499.939, 425.680, 52785.851 25/01/07,04:51:41,18,11,1, 12.0,1,1, -5.260, 10499.929, 425.657, 52785.859 25/01/07,04:51:41,19,11,1, 12.0,1,1, -5.260, 10499.932, 425.655, 52785.870 25/01/07,04:51:42,00,10,1, 11.9,1,1, -5.258, 10499.932, 425.655, 52785.870 25/01/07,04:51:42,01,10,1, 11.9,1,1, -5.258, 10499.956, 425.646, 52785.938 25/01/07,04:51:42,02,10,1, 11.9,1,1, -5.258, 10499.942, 425.632, 52785.881 25/01/07,04:51:42,03,10,1, 11.9,1,1, -5.258, 10499.946, 425.602, 52785.844 25/01/07,04:51:42,04,10,1, 11.9,1,1, -5.258, 10499.966, 425.596, 52785.795 25/01/07,04:51:42,05,10,1, 11.9,1,1, -5.258, 10499.989, 425.596, 52785.791 25/01/07,04:51:42,06,10,1, 11.9,1,1, -5.258, 10499.979, 425.571, 52785.901 25/01/07,04:51:42,07,10,1, 11.9,1,1, -5.258, 10499.980, 425.550, 52785.888 25/01/07,04:51:42,08,10,1, 11.9,1,1, -5.258, 10499.952, 425.564, 52785.887 25/01/07,04:51:42,09,10,1, 11.9,1,1, -5.258, 10499.971, 425.546, 52785.876 25/01/07,04:51:42,10,10,1, 11.9,1,1, -5.258, 10499.974, 425.540, 52785.932 25/01/07,04:51:42,11,10,1, 11.9,1,1, -5.258, 10499.964, 425.535, 52785.866 25/01/07,04:51:42,12,10,1, 11.9,1,1, -5.258, 10499.979, 425.551, 52785.863 25/01/07,04:51:42,13,10,1, 11.9,1,1, -5.258, 10499.973, 425.488, 52785.925 25/01/07,04:51:42,14,10,1, 11.9,1,1, -5.258, 10499.997, 425.502, 52785.915 25/01/07,04:51:42,15,10,1, 11.9,1,1, -5.258, 10499.993, 425.502, 52785.867 25/01/07,04:51:42,16,10,1, 11.9,1,1, -5.258, 10499.979, 425.491, 52785.863 25/01/07,04:51:42,17,10,1, 11.9,1,1, -5.258, 10499.976, 425.482, 52785.885 25/01/07,04:51:42,18,10,1, 11.9,1,1, -5.258, 10499.993, 425.469, 52785.920 25/01/07,04:51:42,19,10,1, 11.9,1,1, -5.258, 10500.009, 425.487, 52786.050 25/01/07,04:51:43,00,10,1, 11.9,1,1, -5.260, 10500.007, 425.487, 52786.050 25/01/07,04:51:43,01,10,1, 11.9,1,1, -5.260, 10500.006, 425.451, 52785.926 25/01/07,04:51:43,02,10,1, 11.9,1,1, -5.260, 10499.994, 425.430, 52785.867 25/01/07,04:51:43,03,10,1, 11.9,1,1, -5.260, 10500.011, 425.418, 52785.862 25/01/07,04:51:43,04,10,1, 11.9,1,1, -5.260, 10499.973, 425.420, 52785.935 25/01/07,04:51:43,05,10,1, 11.9,1,1, -5.260, 10499.957, 425.402, 52785.943 25/01/07,04:51:43,06,10,1, 11.9,1,1, -5.260, 10499.986, 425.414, 52785.872 25/01/07,04:51:43,07,10,1, 11.9,1,1, -5.260, 10499.994, 425.400, 52785.875 25/01/07,04:51:43,08,10,1, 11.9,1,1, -5.260, 10499.984, 425.398, 52786.017 25/01/07,04:51:43,09,10,1, 11.9,1,1, -5.260, 10499.972, 425.376, 52785.887 25/01/07,04:51:43,10,10,1, 11.9,1,1, -5.260, 10499.982, 425.367, 52785.927 25/01/07,04:51:43,11,10,1, 11.9,1,1, -5.260, 10499.992, 425.354, 52786.097 25/01/07,04:51:43,12,10,1, 11.9,1,1, -5.260, 10499.969, 425.353, 52785.966 25/01/07,04:51:43,13,10,1, 11.9,1,1, -5.260, 10499.968, 425.337, 52786.054 25/01/07,04:51:43,14,10,1, 11.9,1,1, -5.260, 10499.950, 425.331, 52786.013 25/01/07,04:51:43,15,10,1, 11.9,1,1, -5.260, 10499.997, 425.331, 52785.974 25/01/07,04:51:43,16,10,1, 11.9,1,1, -5.260, 10499.986, 425.292, 52785.985 25/01/07,04:51:43,17,10,1, 11.9,1,1, -5.260, 10499.980, 425.306, 52785.893 25/01/07,04:51:43,18,10,1, 11.9,1,1, -5.260, 10499.989, 425.265, 52785.990 25/01/07,04:51:43,19,10,1, 11.9,1,1, -5.260, 10499.985, 425.295, 52785.989 25/01/07,04:51:44,00,10,1, 11.9,1,1, -5.257, 10499.982, 425.295, 52785.989 25/01/07,04:51:44,01,10,1, 11.9,1,1, -5.257, 10500.003, 425.253, 52786.068 25/01/07,04:51:44,02,10,1, 11.9,1,1, -5.257, 10499.992, 425.247, 52786.001 25/01/07,04:51:44,03,10,1, 11.9,1,1, -5.257, 10499.982, 425.206, 52785.940 25/01/07,04:51:44,04,10,1, 11.9,1,1, -5.257, 10499.998, 425.211, 52786.025 25/01/07,04:51:44,05,10,1, 11.9,1,1, -5.257, 10499.975, 425.208, 52786.005 25/01/07,04:51:44,06,10,1, 11.9,1,1, -5.257, 10500.013, 425.188, 52786.039 25/01/07,04:51:44,07,10,1, 11.9,1,1, -5.257, 10499.996, 425.185, 52785.973 25/01/07,04:51:44,08,10,1, 11.9,1,1, -5.257, 10500.012, 425.178, 52785.983 25/01/07,04:51:44,09,10,1, 11.9,1,1, -5.257, 10499.971, 425.168, 52786.044 25/01/07,04:51:44,10,10,1, 11.9,1,1, -5.257, 10499.997, 425.140, 52786.052 25/01/07,04:51:44,11,10,1, 11.9,1,1, -5.257, 10499.992, 425.128, 52786.075 25/01/07,04:51:44,12,10,1, 11.9,1,1, -5.257, 10499.977, 425.110, 52785.981 25/01/07,04:51:44,13,10,1, 11.9,1,1, -5.257, 10499.952, 425.105, 52786.058 25/01/07,04:51:44,14,10,1, 11.9,1,1, -5.257, 10499.979, 425.096, 52786.070 25/01/07,04:51:44,15,10,1, 11.9,1,1, -5.257, 10499.952, 425.088, 52786.031 25/01/07,04:51:44,16,10,1, 11.9,1,1, -5.257, 10499.963, 425.101, 52786.095 25/01/07,04:51:44,17,10,1, 11.9,1,1, -5.257, 10499.967, 425.088, 52786.047 25/01/07,04:51:44,18,10,1, 11.9,1,1, -5.257, 10499.958, 425.051, 52786.031 25/01/07,04:51:44,19,10,1, 11.9,1,1, -5.257, 10499.977, 425.035, 52786.063 25/01/07,04:51:45,00,10,1, 12.0,1,1, -5.258, 10499.973, 425.035, 52786.063 25/01/07,04:51:45,01,10,1, 12.0,1,1, -5.258, 10499.969, 425.020, 52786.111 25/01/07,04:51:45,02,10,1, 12.0,1,1, -5.258, 10499.954, 424.990, 52786.179 25/01/07,04:51:45,03,10,1, 12.0,1,1, -5.258, 10499.920, 424.977, 52785.999 25/01/07,04:51:45,04,10,1, 12.0,1,1, -5.258, 10499.960, 424.974, 52786.034 25/01/07,04:51:45,05,10,1, 12.0,1,1, -5.258, 10499.945, 424.991, 52786.178 25/01/07,04:51:45,06,10,1, 12.0,1,1, -5.258, 10499.964, 424.976, 52786.204 25/01/07,04:51:45,07,10,1, 12.0,1,1, -5.258, 10499.944, 424.924, 52786.151 25/01/07,04:51:45,08,10,1, 12.0,1,1, -5.258, 10499.940, 424.922, 52786.112 25/01/07,04:51:45,09,10,1, 12.0,1,1, -5.258, 10499.934, 424.897, 52786.123 25/01/07,04:51:45,10,10,1, 12.0,1,1, -5.258, 10499.923, 424.866, 52786.155 25/01/07,04:51:45,11,10,1, 12.0,1,1, -5.258, 10499.975, 424.882, 52786.198 25/01/07,04:51:45,12,10,1, 12.0,1,1, -5.258, 10499.940, 424.857, 52786.199 25/01/07,04:51:45,13,10,1, 12.0,1,1, -5.258, 10499.937, 424.836, 52786.107 25/01/07,04:51:45,14,10,1, 12.0,1,1, -5.258, 10499.932, 424.822, 52786.106 25/01/07,04:51:45,15,10,1, 12.0,1,1, -5.258, 10499.939, 424.835, 52786.155 25/01/07,04:51:45,16,10,1, 12.0,1,1, -5.258, 10499.913, 424.793, 52786.159 25/01/07,04:51:45,17,10,1, 12.0,1,1, -5.258, 10499.929, 424.804, 52786.156 25/01/07,04:51:45,18,10,1, 12.0,1,1, -5.258, 10499.925, 424.797, 52786.139 25/01/07,04:51:45,19,10,1, 12.0,1,1, -5.258, 10499.915, 424.773, 52786.143 25/01/07,04:51:46,00,11,1, 12.0,1,1, -5.259, 10499.915, 424.773, 52786.143 25/01/07,04:51:46,01,11,1, 12.0,1,1, -5.259, 10499.910, 424.744, 52786.195 25/01/07,04:51:46,02,11,1, 12.0,1,1, -5.259, 10499.867, 424.720, 52786.203 25/01/07,04:51:46,03,11,1, 12.0,1,1, -5.259, 10499.908, 424.725, 52786.239 25/01/07,04:51:46,04,11,1, 12.0,1,1, -5.259, 10499.915, 424.711, 52786.228 25/01/07,04:51:46,05,11,1, 12.0,1,1, -5.259, 10499.905, 424.664, 52786.199 25/01/07,04:51:46,06,11,1, 12.0,1,1, -5.259, 10499.874, 424.642, 52786.188 25/01/07,04:51:46,07,11,1, 12.0,1,1, -5.259, 10499.900, 424.657, 52786.184 25/01/07,04:51:46,08,11,1, 12.0,1,1, -5.259, 10499.880, 424.620, 52786.207 25/01/07,04:51:46,09,11,1, 12.0,1,1, -5.259, 10499.855, 424.606, 52786.117 25/01/07,04:51:46,10,11,1, 12.0,1,1, -5.259, 10499.874, 424.595, 52786.218 25/01/07,04:51:46,11,11,1, 12.0,1,1, -5.259, 10499.871, 424.583, 52786.164 25/01/07,04:51:46,12,11,1, 12.0,1,1, -5.259, 10499.848, 424.547, 52786.156 25/01/07,04:51:46,13,11,1, 12.0,1,1, -5.259, 10499.860, 424.548, 52786.133 25/01/07,04:51:46,14,11,1, 12.0,1,1, -5.259, 10499.871, 424.561, 52786.265 25/01/07,04:51:46,15,11,1, 12.0,1,1, -5.259, 10499.859, 424.505, 52786.174 25/01/07,04:51:46,16,11,1, 12.0,1,1, -5.259, 10499.845, 424.503, 52786.272 25/01/07,04:51:46,17,11,1, 12.0,1,1, -5.259, 10499.832, 424.477, 52786.147 25/01/07,04:51:46,18,11,1, 12.0,1,1, -5.259, 10499.825, 424.466, 52786.214 25/01/07,04:51:46,19,11,1, 12.0,1,1, -5.259, 10499.824, 424.482, 52786.250 25/01/07,04:51:47,00,11,1, 11.9,1,1, -5.259, 10499.823, 424.482, 52786.250 25/01/07,04:51:47,01,11,1, 11.9,1,1, -5.259, 10499.816, 424.430, 52786.220 25/01/07,04:51:47,02,11,1, 11.9,1,1, -5.259, 10499.770, 424.409, 52786.203 25/01/07,04:51:47,03,11,1, 11.9,1,1, -5.259, 10499.851, 424.385, 52786.266 25/01/07,04:51:47,04,11,1, 11.9,1,1, -5.259, 10499.809, 424.376, 52786.280 25/01/07,04:51:47,05,11,1, 11.9,1,1, -5.259, 10499.784, 424.371, 52786.311 25/01/07,04:51:47,06,11,1, 11.9,1,1, -5.259, 10499.805, 424.362, 52786.474 25/01/07,04:51:47,07,11,1, 11.9,1,1, -5.259, 10499.807, 424.359, 52786.254 25/01/07,04:51:47,08,11,1, 11.9,1,1, -5.259, 10499.782, 424.328, 52786.271 25/01/07,04:51:47,09,11,1, 11.9,1,1, -5.259, 10499.790, 424.313, 52786.345 25/01/07,04:51:47,10,11,1, 11.9,1,1, -5.259, 10499.797, 424.297, 52786.328 25/01/07,04:51:47,11,11,1, 11.9,1,1, -5.259, 10499.790, 424.266, 52786.337 25/01/07,04:51:47,12,11,1, 11.9,1,1, -5.259, 10499.755, 424.260, 52786.345 25/01/07,04:51:47,13,11,1, 11.9,1,1, -5.259, 10499.727, 424.236, 52786.328 25/01/07,04:51:47,14,11,1, 11.9,1,1, -5.259, 10499.739, 424.228, 52786.320 25/01/07,04:51:47,15,11,1, 11.9,1,1, -5.259, 10499.783, 424.197, 52786.323 25/01/07,04:51:47,16,11,1, 11.9,1,1, -5.259, 10499.762, 424.185, 52786.329 25/01/07,04:51:47,17,11,1, 11.9,1,1, -5.259, 10499.728, 424.181, 52786.307 25/01/07,04:51:47,18,11,1, 11.9,1,1, -5.259, 10499.713, 424.180, 52786.391 25/01/07,04:51:47,19,11,1, 11.9,1,1, -5.259, 10499.726, 424.173, 52786.429 25/01/07,04:51:48,00,10,1, 11.9,1,1, -5.260, 10499.723, 424.173, 52786.429 25/01/07,04:51:48,01,10,1, 11.9,1,1, -5.260, 10499.709, 424.118, 52786.320 25/01/07,04:51:48,02,10,1, 11.9,1,1, -5.260, 10499.712, 424.108, 52786.399 25/01/07,04:51:48,03,10,1, 11.9,1,1, -5.260, 10499.701, 424.073, 52786.387 25/01/07,04:51:48,04,10,1, 11.9,1,1, -5.260, 10499.678, 424.055, 52786.424 25/01/07,04:51:48,05,10,1, 11.9,1,1, -5.260, 10499.712, 424.061, 52786.406 25/01/07,04:51:48,06,10,1, 11.9,1,1, -5.260, 10499.670, 424.028, 52786.368 25/01/07,04:51:48,07,10,1, 11.9,1,1, -5.260, 10499.675, 424.041, 52786.443 25/01/07,04:51:48,08,10,1, 11.9,1,1, -5.260, 10499.666, 424.012, 52786.401 25/01/07,04:51:48,09,10,1, 11.9,1,1, -5.260, 10499.639, 423.989, 52786.399 25/01/07,04:51:48,10,10,1, 11.9,1,1, -5.260, 10499.675, 423.986, 52786.410 25/01/07,04:51:48,11,10,1, 11.9,1,1, -5.260, 10499.693, 423.956, 52786.452 25/01/07,04:51:48,12,10,1, 11.9,1,1, -5.260, 10499.626, 423.956, 52786.525 25/01/07,04:51:48,13,10,1, 11.9,1,1, -5.260, 10499.630, 423.927, 52786.440 25/01/07,04:51:48,14,10,1, 11.9,1,1, -5.260, 10499.636, 423.895, 52786.403 25/01/07,04:51:48,15,10,1, 11.9,1,1, -5.260, 10499.624, 423.896, 52786.498 25/01/07,04:51:48,16,10,1, 11.9,1,1, -5.260, 10499.612, 423.876, 52786.470 25/01/07,04:51:48,17,10,1, 11.9,1,1, -5.260, 10499.638, 423.857, 52786.450 25/01/07,04:51:48,18,10,1, 11.9,1,1, -5.260, 10499.620, 423.838, 52786.487 25/01/07,04:51:48,19,10,1, 11.9,1,1, -5.260, 10499.613, 423.830, 52786.470 25/01/07,04:51:49,00,09,1, 12.0,1,1, -5.260, 10499.606, 423.830, 52786.470 25/01/07,04:51:49,01,09,1, 12.0,1,1, -5.260, 10499.607, 423.796, 52786.538 25/01/07,04:51:49,02,09,1, 12.0,1,1, -5.260, 10499.606, 423.786, 52786.537 25/01/07,04:51:49,03,09,1, 12.0,1,1, -5.260, 10499.594, 423.786, 52786.546 25/01/07,04:51:49,04,09,1, 12.0,1,1, -5.260, 10499.608, 423.748, 52786.502 25/01/07,04:51:49,05,09,1, 12.0,1,1, -5.260, 10499.586, 423.740, 52786.560 25/01/07,04:51:49,06,09,1, 12.0,1,1, -5.260, 10499.549, 423.728, 52786.573 25/01/07,04:51:49,07,09,1, 12.0,1,1, -5.260, 10499.586, 423.704, 52786.556 25/01/07,04:51:49,08,09,1, 12.0,1,1, -5.260, 10499.574, 423.694, 52786.638 25/01/07,04:51:49,09,09,1, 12.0,1,1, -5.260, 10499.576, 423.685, 52786.554 25/01/07,04:51:49,10,09,1, 12.0,1,1, -5.260, 10499.544, 423.680, 52786.592 25/01/07,04:51:49,11,09,1, 12.0,1,1, -5.260, 10499.555, 423.660, 52786.657 25/01/07,04:51:49,12,09,1, 12.0,1,1, -5.260, 10499.573, 423.638, 52786.613 25/01/07,04:51:49,13,09,1, 12.0,1,1, -5.260, 10499.528, 423.640, 52786.623 25/01/07,04:51:49,14,09,1, 12.0,1,1, -5.260, 10499.557, 423.603, 52786.578 25/01/07,04:51:49,15,09,1, 12.0,1,1, -5.260, 10499.511, 423.597, 52786.533 25/01/07,04:51:49,16,09,1, 12.0,1,1, -5.260, 10499.499, 423.593, 52786.617 25/01/07,04:51:49,17,09,1, 12.0,1,1, -5.260, 10499.505, 423.591, 52786.727 25/01/07,04:51:49,18,09,1, 12.0,1,1, -5.260, 10499.505, 423.560, 52786.514 25/01/07,04:51:49,19,09,1, 12.0,1,1, -5.260, 10499.524, 423.571, 52786.570 25/01/07,04:51:50,00,10,1, 11.9,1,1, -5.256, 10499.523, 423.571, 52786.570 25/01/07,04:51:50,01,10,1, 11.9,1,1, -5.256, 10499.487, 423.520, 52786.660 25/01/07,04:51:50,02,10,1, 11.9,1,1, -5.256, 10499.476, 423.532, 52786.624 25/01/07,04:51:50,03,10,1, 11.9,1,1, -5.256, 10499.422, 423.490, 52786.751 25/01/07,04:51:50,04,10,1, 11.9,1,1, -5.256, 10499.476, 423.503, 52786.666 25/01/07,04:51:50,05,10,1, 11.9,1,1, -5.256, 10499.455, 423.456, 52786.628 25/01/07,04:51:50,06,10,1, 11.9,1,1, -5.256, 10499.473, 423.477, 52786.692 25/01/07,04:51:50,07,10,1, 11.9,1,1, -5.256, 10499.449, 423.439, 52786.678 25/01/07,04:51:50,08,10,1, 11.9,1,1, -5.256, 10499.489, 423.436, 52786.686 25/01/07,04:51:50,09,10,1, 11.9,1,1, -5.256, 10499.472, 423.406, 52786.688 25/01/07,04:51:50,10,10,1, 11.9,1,1, -5.256, 10499.466, 423.397, 52786.660 25/01/07,04:51:50,11,10,1, 11.9,1,1, -5.256, 10499.430, 423.397, 52786.771 25/01/07,04:51:50,12,10,1, 11.9,1,1, -5.256, 10499.410, 423.405, 52786.789 25/01/07,04:51:50,13,10,1, 11.9,1,1, -5.256, 10499.471, 423.376, 52786.753 25/01/07,04:51:50,14,10,1, 11.9,1,1, -5.256, 10499.420, 423.348, 52786.786 25/01/07,04:51:50,15,10,1, 11.9,1,1, -5.256, 10499.443, 423.373, 52786.740 25/01/07,04:51:50,16,10,1, 11.9,1,1, -5.256, 10499.407, 423.330, 52786.753 25/01/07,04:51:50,17,10,1, 11.9,1,1, -5.256, 10499.397, 423.309, 52786.781 25/01/07,04:51:50,18,10,1, 11.9,1,1, -5.256, 10499.401, 423.317, 52786.830 25/01/07,04:51:50,19,10,1, 11.9,1,1, -5.256, 10499.443, 423.314, 52786.860 25/01/07,04:51:51,00,10,1, 11.9,1,1, -5.261, 10499.439, 423.314, 52786.860 25/01/07,04:51:51,01,10,1, 11.9,1,1, -5.261, 10499.388, 423.268, 52786.819 25/01/07,04:51:51,02,10,1, 11.9,1,1, -5.261, 10499.386, 423.247, 52786.854 25/01/07,04:51:51,03,10,1, 11.9,1,1, -5.261, 10499.366, 423.251, 52786.863 25/01/07,04:51:51,04,10,1, 11.9,1,1, -5.261, 10499.382, 423.224, 52786.878 25/01/07,04:51:51,05,10,1, 11.9,1,1, -5.261, 10499.374, 423.207, 52786.808 25/01/07,04:51:51,06,10,1, 11.9,1,1, -5.261, 10499.373, 423.193, 52786.867 25/01/07,04:51:51,07,10,1, 11.9,1,1, -5.261, 10499.360, 423.195, 52786.912 25/01/07,04:51:51,08,10,1, 11.9,1,1, -5.261, 10499.345, 423.202, 52787.110 25/01/07,04:51:51,09,10,1, 11.9,1,1, -5.261, 10499.395, 423.148, 52786.920 25/01/07,04:51:51,10,10,1, 11.9,1,1, -5.261, 10499.379, 423.140, 52786.828 25/01/07,04:51:51,11,10,1, 11.9,1,1, -5.261, 10499.364, 423.110, 52786.842 25/01/07,04:51:51,12,10,1, 11.9,1,1, -5.261, 10499.351, 423.120, 52786.921 25/01/07,04:51:51,13,10,1, 11.9,1,1, -5.261, 10499.332, 423.092, 52786.878 25/01/07,04:51:51,14,10,1, 11.9,1,1, -5.261, 10499.326, 423.079, 52786.955 25/01/07,04:51:51,15,10,1, 11.9,1,1, -5.261, 10499.311, 423.096, 52786.973 25/01/07,04:51:51,16,10,1, 11.9,1,1, -5.261, 10499.328, 423.102, 52786.855 25/01/07,04:51:51,17,10,1, 11.9,1,1, -5.261, 10499.314, 423.049, 52786.944 25/01/07,04:51:51,18,10,1, 11.9,1,1, -5.261, 10499.310, 423.064, 52786.887 25/01/07,04:51:51,19,10,1, 11.9,1,1, -5.261, 10499.290, 423.061, 52787.014 25/01/07,04:51:52,00,09,1, 11.9,1,1, -5.257, 10499.289, 423.061, 52787.014 25/01/07,04:51:52,01,09,1, 11.9,1,1, -5.257, 10499.313, 423.051, 52786.914 25/01/07,04:51:52,02,09,1, 11.9,1,1, -5.257, 10499.307, 423.040, 52786.969 25/01/07,04:51:52,03,09,1, 11.9,1,1, -5.257, 10499.289, 423.021, 52786.993 25/01/07,04:51:52,04,09,1, 11.9,1,1, -5.257, 10499.265, 423.028, 52787.010 25/01/07,04:51:52,05,09,1, 11.9,1,1, -5.257, 10499.270, 422.966, 52787.049 25/01/07,04:51:52,06,09,1, 11.9,1,1, -5.257, 10499.279, 422.971, 52787.044 25/01/07,04:51:52,07,09,1, 11.9,1,1, -5.257, 10499.272, 422.993, 52786.969 25/01/07,04:51:52,08,09,1, 11.9,1,1, -5.257, 10499.255, 422.980, 52787.052 25/01/07,04:51:52,09,09,1, 11.9,1,1, -5.257, 10499.252, 422.968, 52787.123 25/01/07,04:51:52,10,09,1, 11.9,1,1, -5.257, 10499.253, 422.952, 52787.089 25/01/07,04:51:52,11,09,1, 11.9,1,1, -5.257, 10499.223, 422.934, 52787.123 25/01/07,04:51:52,12,09,1, 11.9,1,1, -5.257, 10499.222, 422.938, 52787.119 25/01/07,04:51:52,13,09,1, 11.9,1,1, -5.257, 10499.225, 422.913, 52787.034 25/01/07,04:51:52,14,09,1, 11.9,1,1, -5.257, 10499.213, 422.898, 52787.120 25/01/07,04:51:52,15,09,1, 11.9,1,1, -5.257, 10499.225, 422.883, 52787.087 25/01/07,04:51:52,16,09,1, 11.9,1,1, -5.257, 10499.203, 422.884, 52787.074 25/01/07,04:51:52,17,09,1, 11.9,1,1, -5.257, 10499.199, 422.884, 52787.191 25/01/07,04:51:52,18,09,1, 11.9,1,1, -5.257, 10499.169, 422.852, 52787.134 25/01/07,04:51:52,19,09,1, 11.9,1,1, -5.257, 10499.198, 422.845, 52787.127 25/01/07,04:51:53,00,09,1, 11.9,1,1, -5.259, 10499.197, 422.845, 52787.127 25/01/07,04:51:53,01,09,1, 11.9,1,1, -5.259, 10499.163, 422.852, 52787.307 25/01/07,04:51:53,02,09,1, 11.9,1,1, -5.259, 10499.162, 422.846, 52787.151 25/01/07,04:51:53,03,09,1, 11.9,1,1, -5.259, 10499.166, 422.832, 52787.145 25/01/07,04:51:53,04,09,1, 11.9,1,1, -5.259, 10499.150, 422.805, 52787.273 25/01/07,04:51:53,05,09,1, 11.9,1,1, -5.259, 10499.132, 422.829, 52787.244 25/01/07,04:51:53,06,09,1, 11.9,1,1, -5.259, 10499.148, 422.795, 52787.248 25/01/07,04:51:53,07,09,1, 11.9,1,1, -5.259, 10499.138, 422.798, 52787.127 25/01/07,04:51:53,08,09,1, 11.9,1,1, -5.259, 10499.126, 422.759, 52787.234 25/01/07,04:51:53,09,09,1, 11.9,1,1, -5.259, 10499.116, 422.785, 52787.182 25/01/07,04:51:53,10,09,1, 11.9,1,1, -5.259, 10499.100, 422.774, 52787.296 25/01/07,04:51:53,11,09,1, 11.9,1,1, -5.259, 10499.083, 422.752, 52787.295 25/01/07,04:51:53,12,09,1, 11.9,1,1, -5.259, 10499.074, 422.745, 52787.297 25/01/07,04:51:53,13,09,1, 11.9,1,1, -5.259, 10499.088, 422.734, 52787.247 25/01/07,04:51:53,14,09,1, 11.9,1,1, -5.259, 10499.059, 422.764, 52787.271 25/01/07,04:51:53,15,09,1, 11.9,1,1, -5.259, 10499.038, 422.750, 52787.245 25/01/07,04:51:53,16,09,1, 11.9,1,1, -5.259, 10499.044, 422.759, 52787.376 25/01/07,04:51:53,17,09,1, 11.9,1,1, -5.259, 10499.039, 422.747, 52787.359 25/01/07,04:51:53,18,09,1, 11.9,1,1, -5.259, 10499.048, 422.740, 52787.294 25/01/07,04:51:53,19,09,1, 11.9,1,1, -5.259, 10499.033, 422.707, 52787.368 25/01/07,04:51:54,00,09,1, 11.9,1,1, -5.260, 10499.030, 422.707, 52787.368 25/01/07,04:51:54,01,09,1, 11.9,1,1, -5.260, 10499.029, 422.697, 52787.321 25/01/07,04:51:54,02,09,1, 11.9,1,1, -5.260, 10498.993, 422.688, 52787.410 25/01/07,04:51:54,03,09,1, 11.9,1,1, -5.260, 10499.004, 422.683, 52787.458 25/01/07,04:51:54,04,09,1, 11.9,1,1, -5.260, 10498.955, 422.681, 52787.471 25/01/07,04:51:54,05,09,1, 11.9,1,1, -5.260, 10498.954, 422.689, 52787.395 25/01/07,04:51:54,06,09,1, 11.9,1,1, -5.260, 10498.945, 422.669, 52787.406 25/01/07,04:51:54,07,09,1, 11.9,1,1, -5.260, 10498.920, 422.659, 52787.422 25/01/07,04:51:54,08,09,1, 11.9,1,1, -5.260, 10498.932, 422.664, 52787.431 25/01/07,04:51:54,09,09,1, 11.9,1,1, -5.260, 10498.949, 422.636, 52787.473 25/01/07,04:51:54,10,09,1, 11.9,1,1, -5.260, 10498.944, 422.628, 52787.402 25/01/07,04:51:54,11,09,1, 11.9,1,1, -5.260, 10498.894, 422.635, 52787.483 25/01/07,04:51:54,12,09,1, 11.9,1,1, -5.260, 10498.906, 422.628, 52787.495 25/01/07,04:51:54,13,09,1, 11.9,1,1, -5.260, 10498.901, 422.636, 52787.593 25/01/07,04:51:54,14,09,1, 11.9,1,1, -5.260, 10498.881, 422.637, 52787.544 25/01/07,04:51:54,15,09,1, 11.9,1,1, -5.260, 10498.870, 422.613, 52787.544 25/01/07,04:51:54,16,09,1, 11.9,1,1, -5.260, 10498.876, 422.610, 52787.481 25/01/07,04:51:54,17,09,1, 11.9,1,1, -5.260, 10498.861, 422.612, 52787.633 25/01/07,04:51:54,18,09,1, 11.9,1,1, -5.260, 10498.876, 422.602, 52787.543 25/01/07,04:51:54,19,09,1, 11.9,1,1, -5.260, 10498.866, 422.587, 52787.582 25/01/07,04:51:55,00,09,1, 12.0,1,1, -5.258, 10498.863, 422.587, 52787.582 25/01/07,04:51:55,01,09,1, 12.0,1,1, -5.258, 10498.826, 422.581, 52787.573 25/01/07,04:51:55,02,09,1, 12.0,1,1, -5.258, 10498.827, 422.584, 52787.575 25/01/07,04:51:55,03,09,1, 12.0,1,1, -5.258, 10498.827, 422.589, 52787.603 25/01/07,04:51:55,04,09,1, 12.0,1,1, -5.258, 10498.817, 422.575, 52787.651 25/01/07,04:51:55,05,09,1, 12.0,1,1, -5.258, 10498.812, 422.567, 52787.628 25/01/07,04:51:55,06,09,1, 12.0,1,1, -5.258, 10498.790, 422.556, 52787.631 25/01/07,04:51:55,07,09,1, 12.0,1,1, -5.258, 10498.776, 422.557, 52787.570 25/01/07,04:51:55,08,09,1, 12.0,1,1, -5.258, 10498.780, 422.555, 52787.679 25/01/07,04:51:55,09,09,1, 12.0,1,1, -5.258, 10498.763, 422.545, 52787.702 25/01/07,04:51:55,10,09,1, 12.0,1,1, -5.258, 10498.774, 422.541, 52787.725 25/01/07,04:51:55,11,09,1, 12.0,1,1, -5.258, 10498.742, 422.533, 52787.680 25/01/07,04:51:55,12,09,1, 12.0,1,1, -5.258, 10498.758, 422.517, 52787.719 25/01/07,04:51:55,13,09,1, 12.0,1,1, -5.258, 10498.740, 422.512, 52787.667 25/01/07,04:51:55,14,09,1, 12.0,1,1, -5.258, 10498.730, 422.521, 52787.788 25/01/07,04:51:55,15,09,1, 12.0,1,1, -5.258, 10498.770, 422.512, 52787.718 25/01/07,04:51:55,16,09,1, 12.0,1,1, -5.258, 10498.732, 422.515, 52787.691 25/01/07,04:51:55,17,09,1, 12.0,1,1, -5.258, 10498.696, 422.510, 52787.727 25/01/07,04:51:55,18,09,1, 12.0,1,1, -5.258, 10498.711, 422.515, 52787.737 25/01/07,04:51:55,19,09,1, 12.0,1,1, -5.258, 10498.683, 422.518, 52787.801 25/01/07,04:51:56,00,08,1, 11.9,1,1, -5.259, 10498.680, 422.518, 52787.801 25/01/07,04:51:56,01,08,1, 11.9,1,1, -5.259, 10498.694, 422.497, 52787.789 25/01/07,04:51:56,02,08,1, 11.9,1,1, -5.259, 10498.670, 422.504, 52787.761 25/01/07,04:51:56,03,08,1, 11.9,1,1, -5.259, 10498.670, 422.472, 52787.848 25/01/07,04:51:56,04,08,1, 11.9,1,1, -5.259, 10498.645, 422.521, 52787.917 25/01/07,04:51:56,05,08,1, 11.9,1,1, -5.259, 10498.664, 422.504, 52787.841 25/01/07,04:51:56,06,08,1, 11.9,1,1, -5.259, 10498.655, 422.487, 52787.860 25/01/07,04:51:56,07,08,1, 11.9,1,1, -5.259, 10498.653, 422.472, 52787.825 25/01/07,04:51:56,08,08,1, 11.9,1,1, -5.259, 10498.590, 422.505, 52787.830 25/01/07,04:51:56,09,08,1, 11.9,1,1, -5.259, 10498.577, 422.474, 52787.883 25/01/07,04:51:56,10,08,1, 11.9,1,1, -5.259, 10498.587, 422.481, 52787.869 25/01/07,04:51:56,11,08,1, 11.9,1,1, -5.259, 10498.594, 422.472, 52787.864 25/01/07,04:51:56,12,08,1, 11.9,1,1, -5.259, 10498.552, 422.464, 52787.930 25/01/07,04:51:56,13,08,1, 11.9,1,1, -5.259, 10498.559, 422.477, 52787.891 25/01/07,04:51:56,14,08,1, 11.9,1,1, -5.259, 10498.545, 422.489, 52787.944 25/01/07,04:51:56,15,08,1, 11.9,1,1, -5.259, 10498.538, 422.481, 52787.978 25/01/07,04:51:56,16,08,1, 11.9,1,1, -5.259, 10498.540, 422.474, 52788.001 25/01/07,04:51:56,17,08,1, 11.9,1,1, -5.259, 10498.531, 422.483, 52788.017 25/01/07,04:51:56,18,08,1, 11.9,1,1, -5.259, 10498.545, 422.455, 52787.933 25/01/07,04:51:56,19,08,1, 11.9,1,1, -5.259, 10498.507, 422.452, 52788.039 25/01/07,04:51:57,00,08,1, 11.9,1,1, -5.258, 10498.505, 422.452, 52788.039 25/01/07,04:51:57,01,08,1, 11.9,1,1, -5.258, 10498.496, 422.455, 52788.018 25/01/07,04:51:57,02,08,1, 11.9,1,1, -5.258, 10498.490, 422.461, 52788.140 25/01/07,04:51:57,03,08,1, 11.9,1,1, -5.258, 10498.491, 422.441, 52788.091 25/01/07,04:51:57,04,08,1, 11.9,1,1, -5.258, 10498.488, 422.460, 52788.064 25/01/07,04:51:57,05,08,1, 11.9,1,1, -5.258, 10498.450, 422.465, 52788.147 25/01/07,04:51:57,06,08,1, 11.9,1,1, -5.258, 10498.470, 422.462, 52788.209 25/01/07,04:51:57,07,08,1, 11.9,1,1, -5.258, 10498.423, 422.443, 52788.204 25/01/07,04:51:57,08,08,1, 11.9,1,1, -5.258, 10498.461, 422.467, 52788.105 25/01/07,04:51:57,09,08,1, 11.9,1,1, -5.258, 10498.426, 422.468, 52788.151 25/01/07,04:51:57,10,08,1, 11.9,1,1, -5.258, 10498.426, 422.468, 52788.163 25/01/07,04:51:57,11,08,1, 11.9,1,1, -5.258, 10498.414, 422.449, 52788.167 25/01/07,04:51:57,12,08,1, 11.9,1,1, -5.258, 10498.404, 422.454, 52788.182 25/01/07,04:51:57,13,08,1, 11.9,1,1, -5.258, 10498.368, 422.435, 52788.222 25/01/07,04:51:57,14,08,1, 11.9,1,1, -5.258, 10498.364, 422.476, 52788.175 25/01/07,04:51:57,15,08,1, 11.9,1,1, -5.258, 10498.353, 422.459, 52788.326 25/01/07,04:51:57,16,08,1, 11.9,1,1, -5.258, 10498.342, 422.460, 52788.252 25/01/07,04:51:57,17,08,1, 11.9,1,1, -5.258, 10498.312, 422.448, 52788.255 25/01/07,04:51:57,18,08,1, 11.9,1,1, -5.258, 10498.345, 422.471, 52788.283 25/01/07,04:51:57,19,08,1, 11.9,1,1, -5.258, 10498.326, 422.463, 52788.309 25/01/07,04:51:58,00,08,1, 11.9,1,1, -5.256, 10498.321, 422.463, 52788.309 25/01/07,04:51:58,01,08,1, 11.9,1,1, -5.256, 10498.305, 422.480, 52788.389 25/01/07,04:51:58,02,08,1, 11.9,1,1, -5.256, 10498.310, 422.450, 52788.268 25/01/07,04:51:58,03,08,1, 11.9,1,1, -5.256, 10498.262, 422.477, 52788.292 25/01/07,04:51:58,04,08,1, 11.9,1,1, -5.256, 10498.244, 422.479, 52788.309 25/01/07,04:51:58,05,08,1, 11.9,1,1, -5.256, 10498.203, 422.479, 52788.363 25/01/07,04:51:58,06,08,1, 11.9,1,1, -5.256, 10498.230, 422.478, 52788.391 25/01/07,04:51:58,07,08,1, 11.9,1,1, -5.256, 10498.228, 422.485, 52788.344 25/01/07,04:51:58,08,08,1, 11.9,1,1, -5.256, 10498.223, 422.497, 52788.397 25/01/07,04:51:58,09,08,1, 11.9,1,1, -5.256, 10498.204, 422.493, 52788.378 25/01/07,04:51:58,10,08,1, 11.9,1,1, -5.256, 10498.174, 422.479, 52788.442 25/01/07,04:51:58,11,08,1, 11.9,1,1, -5.256, 10498.163, 422.494, 52788.374 25/01/07,04:51:58,12,08,1, 11.9,1,1, -5.256, 10498.163, 422.491, 52788.532 25/01/07,04:51:58,13,08,1, 11.9,1,1, -5.256, 10498.150, 422.482, 52788.462 25/01/07,04:51:58,14,08,1, 11.9,1,1, -5.256, 10498.121, 422.494, 52788.420 25/01/07,04:51:58,15,08,1, 11.9,1,1, -5.256, 10498.108, 422.479, 52788.455 25/01/07,04:51:58,16,08,1, 11.9,1,1, -5.256, 10498.127, 422.515, 52788.455 25/01/07,04:51:58,17,08,1, 11.9,1,1, -5.256, 10498.070, 422.528, 52788.659 25/01/07,04:51:58,18,08,1, 11.9,1,1, -5.256, 10498.065, 422.492, 52788.584 25/01/07,04:51:58,19,08,1, 11.9,1,1, -5.256, 10498.057, 422.516, 52788.570 25/01/07,04:51:59,00,08,1, 11.9,1,1, -5.263, 10498.054, 422.516, 52788.570 25/01/07,04:51:59,01,08,1, 11.9,1,1, -5.263, 10498.011, 422.508, 52788.523 25/01/07,04:51:59,02,08,1, 11.9,1,1, -5.263, 10497.996, 422.533, 52788.733 25/01/07,04:51:59,03,08,1, 11.9,1,1, -5.263, 10498.012, 422.516, 52788.616 25/01/07,04:51:59,04,08,1, 11.9,1,1, -5.263, 10497.994, 422.523, 52788.685 25/01/07,04:51:59,05,08,1, 11.9,1,1, -5.263, 10497.976, 422.509, 52788.718 25/01/07,04:51:59,06,08,1, 11.9,1,1, -5.263, 10497.963, 422.515, 52788.451 25/01/07,04:51:59,07,08,1, 11.9,1,1, -5.263, 10497.901, 422.522, 52788.717 25/01/07,04:51:59,08,08,1, 11.9,1,1, -5.263, 10497.928, 422.516, 52788.641 25/01/07,04:51:59,09,08,1, 11.9,1,1, -5.263, 10497.906, 422.535, 52788.652 25/01/07,04:51:59,10,08,1, 11.9,1,1, -5.263, 10497.857, 422.524, 52788.691 25/01/07,04:51:59,11,08,1, 11.9,1,1, -5.263, 10497.870, 422.519, 52788.667 25/01/07,04:51:59,12,08,1, 11.9,1,1, -5.263, 10497.830, 422.499, 52788.704 25/01/07,04:51:59,13,08,1, 11.9,1,1, -5.263, 10497.827, 422.507, 52788.742 25/01/07,04:51:59,14,08,1, 11.9,1,1, -5.263, 10497.829, 422.543, 52788.723 25/01/07,04:51:59,15,08,1, 11.9,1,1, -5.263, 10497.809, 422.510, 52788.740 25/01/07,04:51:59,16,08,1, 11.9,1,1, -5.263, 10497.781, 422.546, 52788.771 25/01/07,04:51:59,17,08,1, 11.9,1,1, -5.263, 10497.772, 422.551, 52788.752 25/01/07,04:51:59,18,08,1, 11.9,1,1, -5.263, 10497.767, 422.529, 52788.815 25/01/07,04:51:59,19,08,1, 11.9,1,1, -5.263, 10497.726, 422.547, 52788.838 25/01/07,04:52:00,00,08,1, 11.8,1,1, -5.260, 10497.720, 422.547, 52788.838 25/01/07,04:52:00,01,08,1, 11.8,1,1, -5.260, 10497.703, 422.585, 52788.850 25/01/07,04:52:00,02,08,1, 11.8,1,1, -5.260, 10497.683, 422.586, 52788.789 25/01/07,04:52:00,03,08,1, 11.8,1,1, -5.260, 10497.683, 422.589, 52788.874 25/01/07,04:52:00,04,08,1, 11.8,1,1, -5.260, 10497.657, 422.573, 52788.893 25/01/07,04:52:00,05,08,1, 11.8,1,1, -5.260, 10497.630, 422.591, 52788.814 25/01/07,04:52:00,06,08,1, 11.8,1,1, -5.260, 10497.614, 422.592, 52788.855 25/01/07,04:52:00,07,08,1, 11.8,1,1, -5.260, 10497.583, 422.605, 52788.934 25/01/07,04:52:00,08,08,1, 11.8,1,1, -5.260, 10497.593, 422.588, 52788.940 25/01/07,04:52:00,09,08,1, 11.8,1,1, -5.260, 10497.553, 422.607, 52788.946 25/01/07,04:52:00,10,08,1, 11.8,1,1, -5.260, 10497.537, 422.622, 52788.954 25/01/07,04:52:00,11,08,1, 11.8,1,1, -5.260, 10497.532, 422.614, 52789.044 25/01/07,04:52:00,12,08,1, 11.8,1,1, -5.260, 10497.518, 422.611, 52788.875 25/01/07,04:52:00,13,08,1, 11.8,1,1, -5.260, 10497.501, 422.630, 52788.954 25/01/07,04:52:00,14,08,1, 11.8,1,1, -5.260, 10497.462, 422.610, 52788.960 25/01/07,04:52:00,15,08,1, 11.8,1,1, -5.260, 10497.460, 422.632, 52788.943 25/01/07,04:52:00,16,08,1, 11.8,1,1, -5.260, 10497.437, 422.646, 52788.940 25/01/07,04:52:00,17,08,1, 11.8,1,1, -5.260, 10497.396, 422.648, 52789.000 25/01/07,04:52:00,18,08,1, 11.8,1,1, -5.260, 10497.376, 422.657, 52789.032 25/01/07,04:52:00,19,08,1, 11.8,1,1, -5.260, 10497.386, 422.659, 52789.084 25/01/07,04:52:01,00,09,1, 12.0,1,1, -5.259, 10497.378, 422.659, 52789.084 25/01/07,04:52:01,01,09,1, 12.0,1,1, -5.259, 10497.333, 422.669, 52789.020 25/01/07,04:52:01,02,09,1, 12.0,1,1, -5.259, 10497.319, 422.682, 52789.041 25/01/07,04:52:01,03,09,1, 12.0,1,1, -5.259, 10497.260, 422.696, 52789.135 25/01/07,04:52:01,04,09,1, 12.0,1,1, -5.259, 10497.254, 422.701, 52789.119 25/01/07,04:52:01,05,09,1, 12.0,1,1, -5.259, 10497.261, 422.706, 52789.132 25/01/07,04:52:01,06,09,1, 12.0,1,1, -5.259, 10497.237, 422.709, 52789.074 25/01/07,04:52:01,07,09,1, 12.0,1,1, -5.259, 10497.232, 422.702, 52789.096 25/01/07,04:52:01,08,09,1, 12.0,1,1, -5.259, 10497.208, 422.713, 52789.146 25/01/07,04:52:01,09,09,1, 12.0,1,1, -5.259, 10497.158, 422.745, 52789.170 25/01/07,04:52:01,10,09,1, 12.0,1,1, -5.259, 10497.129, 422.732, 52789.142 25/01/07,04:52:01,11,09,1, 12.0,1,1, -5.259, 10497.127, 422.763, 52789.213 25/01/07,04:52:01,12,09,1, 12.0,1,1, -5.259, 10497.133, 422.743, 52789.139 25/01/07,04:52:01,13,09,1, 12.0,1,1, -5.259, 10497.103, 422.760, 52789.164 25/01/07,04:52:01,14,09,1, 12.0,1,1, -5.259, 10497.041, 422.770, 52789.211 25/01/07,04:52:01,15,09,1, 12.0,1,1, -5.259, 10497.060, 422.792, 52789.230 25/01/07,04:52:01,16,09,1, 12.0,1,1, -5.259, 10497.033, 422.803, 52789.224 25/01/07,04:52:01,17,09,1, 12.0,1,1, -5.259, 10497.007, 422.792, 52789.244 25/01/07,04:52:01,18,09,1, 12.0,1,1, -5.259, 10497.007, 422.797, 52789.291 25/01/07,04:52:01,19,09,1, 12.0,1,1, -5.259, 10496.970, 422.805, 52789.266 25/01/07,04:52:02,00,09,1, 11.9,1,1, -5.260, 10496.969, 422.805, 52789.266 25/01/07,04:52:02,01,09,1, 11.9,1,1, -5.260, 10496.958, 422.849, 52789.325 25/01/07,04:52:02,02,09,1, 11.9,1,1, -5.260, 10496.917, 422.848, 52789.348 25/01/07,04:52:02,03,09,1, 11.9,1,1, -5.260, 10496.896, 422.836, 52789.246 25/01/07,04:52:02,04,09,1, 11.9,1,1, -5.260, 10496.882, 422.858, 52789.327 25/01/07,04:52:02,05,09,1, 11.9,1,1, -5.260, 10496.831, 422.876, 52789.411 25/01/07,04:52:02,06,09,1, 11.9,1,1, -5.260, 10496.847, 422.858, 52789.336 25/01/07,04:52:02,07,09,1, 11.9,1,1, -5.260, 10496.828, 422.858, 52789.306 25/01/07,04:52:02,08,09,1, 11.9,1,1, -5.260, 10496.781, 422.880, 52789.381 25/01/07,04:52:02,09,09,1, 11.9,1,1, -5.260, 10496.763, 422.877, 52789.288 25/01/07,04:52:02,10,09,1, 11.9,1,1, -5.260, 10496.729, 422.893, 52789.401 25/01/07,04:52:02,11,09,1, 11.9,1,1, -5.260, 10496.723, 422.890, 52789.350 25/01/07,04:52:02,12,09,1, 11.9,1,1, -5.260, 10496.677, 422.924, 52789.406 25/01/07,04:52:02,13,09,1, 11.9,1,1, -5.260, 10496.714, 422.931, 52789.413 25/01/07,04:52:02,14,09,1, 11.9,1,1, -5.260, 10496.660, 422.938, 52789.346 25/01/07,04:52:02,15,09,1, 11.9,1,1, -5.260, 10496.602, 422.950, 52789.492 25/01/07,04:52:02,16,09,1, 11.9,1,1, -5.260, 10496.585, 422.958, 52789.524 25/01/07,04:52:02,17,09,1, 11.9,1,1, -5.260, 10496.562, 422.956, 52789.544 25/01/07,04:52:02,18,09,1, 11.9,1,1, -5.260, 10496.539, 422.964, 52789.506 25/01/07,04:52:02,19,09,1, 11.9,1,1, -5.260, 10496.538, 422.983, 52789.461 25/01/07,04:52:03,00,09,1, 11.9,1,1, -5.260, 10496.535, 422.983, 52789.461 25/01/07,04:52:03,01,09,1, 11.9,1,1, -5.260, 10496.496, 422.980, 52789.447 25/01/07,04:52:03,02,09,1, 11.9,1,1, -5.260, 10496.461, 423.003, 52789.584 25/01/07,04:52:03,03,09,1, 11.9,1,1, -5.260, 10496.460, 423.012, 52789.573 25/01/07,04:52:03,04,09,1, 11.9,1,1, -5.260, 10496.427, 423.011, 52789.475 25/01/07,04:52:03,05,09,1, 11.9,1,1, -5.260, 10496.418, 422.999, 52789.463 25/01/07,04:52:03,06,09,1, 11.9,1,1, -5.260, 10496.381, 423.021, 52789.547 25/01/07,04:52:03,07,09,1, 11.9,1,1, -5.260, 10496.382, 423.052, 52789.624 25/01/07,04:52:03,08,09,1, 11.9,1,1, -5.260, 10496.322, 423.042, 52789.612 25/01/07,04:52:03,09,09,1, 11.9,1,1, -5.260, 10496.347, 423.054, 52789.600 25/01/07,04:52:03,10,09,1, 11.9,1,1, -5.260, 10496.344, 423.062, 52789.547 25/01/07,04:52:03,11,09,1, 11.9,1,1, -5.260, 10496.312, 423.091, 52789.653 25/01/07,04:52:03,12,09,1, 11.9,1,1, -5.260, 10496.303, 423.083, 52789.631 25/01/07,04:52:03,13,09,1, 11.9,1,1, -5.260, 10496.267, 423.093, 52789.600 25/01/07,04:52:03,14,09,1, 11.9,1,1, -5.260, 10496.243, 423.102, 52789.665 25/01/07,04:52:03,15,09,1, 11.9,1,1, -5.260, 10496.229, 423.106, 52789.679 25/01/07,04:52:03,16,09,1, 11.9,1,1, -5.260, 10496.191, 423.080, 52789.588 25/01/07,04:52:03,17,09,1, 11.9,1,1, -5.260, 10496.189, 423.109, 52789.618 25/01/07,04:52:03,18,09,1, 11.9,1,1, -5.260, 10496.169, 423.129, 52789.680 25/01/07,04:52:03,19,09,1, 11.9,1,1, -5.260, 10496.150, 423.164, 52789.810 25/01/07,04:52:04,00,09,1, 11.8,1,1, -5.260, 10496.143, 423.164, 52789.810 25/01/07,04:52:04,01,09,1, 11.8,1,1, -5.260, 10496.122, 423.152, 52789.767 25/01/07,04:52:04,02,09,1, 11.8,1,1, -5.260, 10496.092, 423.161, 52789.694 25/01/07,04:52:04,03,09,1, 11.8,1,1, -5.260, 10496.054, 423.191, 52789.762 25/01/07,04:52:04,04,09,1, 11.8,1,1, -5.260, 10496.042, 423.170, 52789.809 25/01/07,04:52:04,05,09,1, 11.8,1,1, -5.260, 10496.018, 423.190, 52789.757 25/01/07,04:52:04,06,09,1, 11.8,1,1, -5.260, 10495.999, 423.201, 52789.815 25/01/07,04:52:04,07,09,1, 11.8,1,1, -5.260, 10495.977, 423.203, 52789.759 25/01/07,04:52:04,08,09,1, 11.8,1,1, -5.260, 10495.991, 423.220, 52789.806 25/01/07,04:52:04,09,09,1, 11.8,1,1, -5.260, 10495.954, 423.228, 52789.806 25/01/07,04:52:04,10,09,1, 11.8,1,1, -5.260, 10495.951, 423.247, 52789.997 25/01/07,04:52:04,11,09,1, 11.8,1,1, -5.260, 10495.955, 423.247, 52789.927 25/01/07,04:52:04,12,09,1, 11.8,1,1, -5.260, 10495.906, 423.271, 52789.925 25/01/07,04:52:04,13,09,1, 11.8,1,1, -5.260, 10495.895, 423.255, 52789.891 25/01/07,04:52:04,14,09,1, 11.8,1,1, -5.260, 10495.878, 423.291, 52789.974 25/01/07,04:52:04,15,09,1, 11.8,1,1, -5.260, 10495.855, 423.281, 52789.968 25/01/07,04:52:04,16,09,1, 11.8,1,1, -5.260, 10495.829, 423.277, 52789.908 25/01/07,04:52:04,17,09,1, 11.8,1,1, -5.260, 10495.809, 423.315, 52789.930 25/01/07,04:52:04,18,09,1, 11.8,1,1, -5.260, 10495.808, 423.313, 52790.019 25/01/07,04:52:04,19,09,1, 11.8,1,1, -5.260, 10495.773, 423.332, 52790.043 25/01/07,04:52:05,00,09,1, 11.9,1,1, -5.257, 10495.768, 423.332, 52790.043 25/01/07,04:52:05,01,09,1, 11.9,1,1, -5.257, 10495.752, 423.362, 52790.060 25/01/07,04:52:05,02,09,1, 11.9,1,1, -5.257, 10495.720, 423.350, 52790.042 25/01/07,04:52:05,03,09,1, 11.9,1,1, -5.257, 10495.707, 423.359, 52790.015 25/01/07,04:52:05,04,09,1, 11.9,1,1, -5.257, 10495.687, 423.385, 52790.091 25/01/07,04:52:05,05,09,1, 11.9,1,1, -5.257, 10495.660, 423.410, 52790.091 25/01/07,04:52:05,06,09,1, 11.9,1,1, -5.257, 10495.692, 423.393, 52790.065 25/01/07,04:52:05,07,09,1, 11.9,1,1, -5.257, 10495.630, 423.392, 52790.054 25/01/07,04:52:05,08,09,1, 11.9,1,1, -5.257, 10495.631, 423.425, 52790.076 25/01/07,04:52:05,09,09,1, 11.9,1,1, -5.257, 10495.607, 423.441, 52790.083 25/01/07,04:52:05,10,09,1, 11.9,1,1, -5.257, 10495.576, 423.455, 52790.084 25/01/07,04:52:05,11,09,1, 11.9,1,1, -5.257, 10495.557, 423.439, 52790.120 25/01/07,04:52:05,12,09,1, 11.9,1,1, -5.257, 10495.555, 423.468, 52790.069 25/01/07,04:52:05,13,09,1, 11.9,1,1, -5.257, 10495.527, 423.469, 52790.094 25/01/07,04:52:05,14,09,1, 11.9,1,1, -5.257, 10495.536, 423.457, 52790.154 25/01/07,04:52:05,15,09,1, 11.9,1,1, -5.257, 10495.506, 423.458, 52790.119 25/01/07,04:52:05,16,09,1, 11.9,1,1, -5.257, 10495.488, 423.478, 52790.231 25/01/07,04:52:05,17,09,1, 11.9,1,1, -5.257, 10495.473, 423.509, 52790.145 25/01/07,04:52:05,18,09,1, 11.9,1,1, -5.257, 10495.464, 423.512, 52790.175 25/01/07,04:52:05,19,09,1, 11.9,1,1, -5.257, 10495.443, 423.521, 52790.224 25/01/07,04:52:06,00,10,1, 11.9,1,1, -5.256, 10495.442, 423.521, 52790.224 25/01/07,04:52:06,01,10,1, 11.9,1,1, -5.256, 10495.395, 423.537, 52790.257 25/01/07,04:52:06,02,10,1, 11.9,1,1, -5.256, 10495.385, 423.543, 52790.220 25/01/07,04:52:06,03,10,1, 11.9,1,1, -5.256, 10495.367, 423.525, 52790.150 25/01/07,04:52:06,04,10,1, 11.9,1,1, -5.256, 10495.363, 423.537, 52790.268 25/01/07,04:52:06,05,10,1, 11.9,1,1, -5.256, 10495.326, 423.548, 52790.298 25/01/07,04:52:06,06,10,1, 11.9,1,1, -5.256, 10495.323, 423.559, 52790.316 25/01/07,04:52:06,07,10,1, 11.9,1,1, -5.256, 10495.283, 423.590, 52790.348 25/01/07,04:52:06,08,10,1, 11.9,1,1, -5.256, 10495.305, 423.585, 52790.371 25/01/07,04:52:06,09,10,1, 11.9,1,1, -5.256, 10495.264, 423.580, 52790.212 25/01/07,04:52:06,10,10,1, 11.9,1,1, -5.256, 10495.248, 423.586, 52790.231 25/01/07,04:52:06,11,10,1, 11.9,1,1, -5.256, 10495.231, 423.616, 52790.259 25/01/07,04:52:06,12,10,1, 11.9,1,1, -5.256, 10495.208, 423.622, 52790.408 25/01/07,04:52:06,13,10,1, 11.9,1,1, -5.256, 10495.212, 423.646, 52790.409 25/01/07,04:52:06,14,10,1, 11.9,1,1, -5.256, 10495.197, 423.623, 52790.293 25/01/07,04:52:06,15,10,1, 11.9,1,1, -5.256, 10495.150, 423.631, 52790.297 25/01/07,04:52:06,16,10,1, 11.9,1,1, -5.256, 10495.159, 423.598, 52790.311 25/01/07,04:52:06,17,10,1, 11.9,1,1, -5.256, 10495.098, 423.657, 52790.469 25/01/07,04:52:06,18,10,1, 11.9,1,1, -5.256, 10495.113, 423.645, 52790.361 25/01/07,04:52:06,19,10,1, 11.9,1,1, -5.256, 10495.108, 423.668, 52790.465 25/01/07,04:52:07,00,09,1, 11.9,1,1, -5.260, 10495.108, 423.668, 52790.465 25/01/07,04:52:07,01,09,1, 11.9,1,1, -5.260, 10495.063, 423.692, 52790.457 25/01/07,04:52:07,02,09,1, 11.9,1,1, -5.260, 10495.076, 423.694, 52790.490 25/01/07,04:52:07,03,09,1, 11.9,1,1, -5.260, 10495.055, 423.689, 52790.404 25/01/07,04:52:07,04,09,1, 11.9,1,1, -5.260, 10495.044, 423.676, 52790.434 25/01/07,04:52:07,05,09,1, 11.9,1,1, -5.260, 10495.014, 423.683, 52790.395 25/01/07,04:52:07,06,09,1, 11.9,1,1, -5.260, 10495.001, 423.687, 52790.447 25/01/07,04:52:07,07,09,1, 11.9,1,1, -5.260, 10494.964, 423.704, 52790.561 25/01/07,04:52:07,08,09,1, 11.9,1,1, -5.260, 10494.966, 423.701, 52790.533 25/01/07,04:52:07,09,09,1, 11.9,1,1, -5.260, 10494.949, 423.713, 52790.452 25/01/07,04:52:07,10,09,1, 11.9,1,1, -5.260, 10494.912, 423.712, 52790.500 25/01/07,04:52:07,11,09,1, 11.9,1,1, -5.260, 10494.886, 423.731, 52790.531 25/01/07,04:52:07,12,09,1, 11.9,1,1, -5.260, 10494.894, 423.756, 52790.533 25/01/07,04:52:07,13,09,1, 11.9,1,1, -5.260, 10494.897, 423.720, 52790.370 25/01/07,04:52:07,14,09,1, 11.9,1,1, -5.260, 10494.918, 423.717, 52790.435 25/01/07,04:52:07,15,09,1, 11.9,1,1, -5.260, 10494.861, 423.736, 52790.483 25/01/07,04:52:07,16,09,1, 11.9,1,1, -5.260, 10494.815, 423.739, 52790.618 25/01/07,04:52:07,17,09,1, 11.9,1,1, -5.260, 10494.837, 423.743, 52790.521 25/01/07,04:52:07,18,09,1, 11.9,1,1, -5.260, 10494.801, 423.755, 52790.646 25/01/07,04:52:07,19,09,1, 11.9,1,1, -5.260, 10494.777, 423.720, 52790.612 25/01/07,04:52:08,00,09,1, 11.9,1,1, -5.259, 10494.775, 423.720, 52790.612 25/01/07,04:52:08,01,09,1, 11.9,1,1, -5.259, 10494.732, 423.789, 52790.596 25/01/07,04:52:08,02,09,1, 11.9,1,1, -5.259, 10494.737, 423.762, 52790.702 25/01/07,04:52:08,03,09,1, 11.9,1,1, -5.259, 10494.705, 423.770, 52790.757 25/01/07,04:52:08,04,09,1, 11.9,1,1, -5.259, 10494.697, 423.759, 52790.640 25/01/07,04:52:08,05,09,1, 11.9,1,1, -5.259, 10494.693, 423.782, 52790.659 25/01/07,04:52:08,06,09,1, 11.9,1,1, -5.259, 10494.692, 423.791, 52790.670 25/01/07,04:52:08,07,09,1, 11.9,1,1, -5.259, 10494.635, 423.796, 52790.683 25/01/07,04:52:08,08,09,1, 11.9,1,1, -5.259, 10494.631, 423.792, 52790.695 25/01/07,04:52:08,09,09,1, 11.9,1,1, -5.259, 10494.642, 423.792, 52790.622 25/01/07,04:52:08,10,09,1, 11.9,1,1, -5.259, 10494.608, 423.816, 52790.770 25/01/07,04:52:08,11,09,1, 11.9,1,1, -5.259, 10494.591, 423.798, 52790.759 25/01/07,04:52:08,12,09,1, 11.9,1,1, -5.259, 10494.588, 423.818, 52790.764 25/01/07,04:52:08,13,09,1, 11.9,1,1, -5.259, 10494.574, 423.797, 52790.700 25/01/07,04:52:08,14,09,1, 11.9,1,1, -5.259, 10494.557, 423.814, 52790.799 25/01/07,04:52:08,15,09,1, 11.9,1,1, -5.259, 10494.548, 423.805, 52790.723 25/01/07,04:52:08,16,09,1, 11.9,1,1, -5.259, 10494.535, 423.856, 52790.755 25/01/07,04:52:08,17,09,1, 11.9,1,1, -5.259, 10494.541, 423.862, 52790.868 25/01/07,04:52:08,18,09,1, 11.9,1,1, -5.259, 10494.505, 423.836, 52790.829 25/01/07,04:52:08,19,09,1, 11.9,1,1, -5.259, 10494.505, 423.851, 52790.884 25/01/07,04:52:09,00,09,1, 11.9,1,1, -5.263, 10494.499, 423.851, 52790.884 25/01/07,04:52:09,01,09,1, 11.9,1,1, -5.263, 10494.462, 423.833, 52790.731 25/01/07,04:52:09,02,09,1, 11.9,1,1, -5.263, 10494.454, 423.850, 52790.786 25/01/07,04:52:09,03,09,1, 11.9,1,1, -5.263, 10494.440, 423.854, 52790.823 25/01/07,04:52:09,04,09,1, 11.9,1,1, -5.263, 10494.406, 423.870, 52790.823 25/01/07,04:52:09,05,09,1, 11.9,1,1, -5.263, 10494.405, 423.855, 52790.858 25/01/07,04:52:09,06,09,1, 11.9,1,1, -5.263, 10494.416, 423.884, 52790.852 25/01/07,04:52:09,07,09,1, 11.9,1,1, -5.263, 10494.354, 423.878, 52790.840 25/01/07,04:52:09,08,09,1, 11.9,1,1, -5.263, 10494.352, 423.893, 52790.895 25/01/07,04:52:09,09,09,1, 11.9,1,1, -5.263, 10494.339, 423.891, 52790.852 25/01/07,04:52:09,10,09,1, 11.9,1,1, -5.263, 10494.363, 423.896, 52790.742 25/01/07,04:52:09,11,09,1, 11.9,1,1, -5.263, 10494.325, 423.915, 52790.878 25/01/07,04:52:09,12,09,1, 11.9,1,1, -5.263, 10494.323, 423.920, 52790.877 25/01/07,04:52:09,13,09,1, 11.9,1,1, -5.263, 10494.301, 423.908, 52790.874 25/01/07,04:52:09,14,09,1, 11.9,1,1, -5.263, 10494.317, 423.930, 52790.955 25/01/07,04:52:09,15,09,1, 11.9,1,1, -5.263, 10494.302, 423.926, 52790.927 25/01/07,04:52:09,16,09,1, 11.9,1,1, -5.263, 10494.271, 423.953, 52790.881 25/01/07,04:52:09,17,09,1, 11.9,1,1, -5.263, 10494.255, 423.951, 52790.937 25/01/07,04:52:09,18,09,1, 11.9,1,1, -5.263, 10494.210, 423.941, 52790.904 25/01/07,04:52:09,19,09,1, 11.9,1,1, -5.263, 10494.209, 423.947, 52790.992 25/01/07,04:52:10,00,09,1, 11.9,1,1, -5.260, 10494.207, 423.947, 52790.992 25/01/07,04:52:10,01,09,1, 11.9,1,1, -5.260, 10494.201, 423.954, 52790.914 25/01/07,04:52:10,02,09,1, 11.9,1,1, -5.260, 10494.171, 423.963, 52790.996 25/01/07,04:52:10,03,09,1, 11.9,1,1, -5.260, 10494.171, 423.972, 52790.962 25/01/07,04:52:10,04,09,1, 11.9,1,1, -5.260, 10494.152, 423.999, 52791.009 25/01/07,04:52:10,05,09,1, 11.9,1,1, -5.260, 10494.146, 423.983, 52791.031 25/01/07,04:52:10,06,09,1, 11.9,1,1, -5.260, 10494.111, 423.984, 52791.011 25/01/07,04:52:10,07,09,1, 11.9,1,1, -5.260, 10494.138, 424.003, 52791.078 25/01/07,04:52:10,08,09,1, 11.9,1,1, -5.260, 10494.086, 424.006, 52791.113 25/01/07,04:52:10,09,09,1, 11.9,1,1, -5.260, 10494.090, 424.017, 52791.061 25/01/07,04:52:10,10,09,1, 11.9,1,1, -5.260, 10494.101, 424.025, 52791.098 25/01/07,04:52:10,11,09,1, 11.9,1,1, -5.260, 10494.064, 424.019, 52791.137 25/01/07,04:52:10,12,09,1, 11.9,1,1, -5.260, 10494.022, 424.027, 52791.088 25/01/07,04:52:10,13,09,1, 11.9,1,1, -5.260, 10494.020, 424.024, 52791.077 25/01/07,04:52:10,14,09,1, 11.9,1,1, -5.260, 10493.979, 424.053, 52791.229 25/01/07,04:52:10,15,09,1, 11.9,1,1, -5.260, 10493.996, 424.068, 52791.070 25/01/07,04:52:10,16,09,1, 11.9,1,1, -5.260, 10493.962, 424.039, 52791.074 25/01/07,04:52:10,17,09,1, 11.9,1,1, -5.260, 10493.959, 424.039, 52791.190 25/01/07,04:52:10,18,09,1, 11.9,1,1, -5.260, 10493.960, 424.063, 52791.124 25/01/07,04:52:10,19,09,1, 11.9,1,1, -5.260, 10493.946, 424.084, 52791.193 25/01/07,04:52:11,00,10,1, 11.8,1,1, -5.255, 10493.940, 424.084, 52791.193 25/01/07,04:52:11,01,10,1, 11.8,1,1, -5.255, 10493.933, 424.072, 52791.230 25/01/07,04:52:11,02,10,1, 11.8,1,1, -5.255, 10493.901, 424.080, 52791.217 25/01/07,04:52:11,03,10,1, 11.8,1,1, -5.255, 10493.898, 424.087, 52791.208 25/01/07,04:52:11,04,10,1, 11.8,1,1, -5.255, 10493.846, 424.096, 52791.308 25/01/07,04:52:11,05,10,1, 11.8,1,1, -5.255, 10493.835, 424.107, 52791.327 25/01/07,04:52:11,06,10,1, 11.8,1,1, -5.255, 10493.855, 424.132, 52791.363 25/01/07,04:52:11,07,10,1, 11.8,1,1, -5.255, 10493.834, 424.133, 52791.359 25/01/07,04:52:11,08,10,1, 11.8,1,1, -5.255, 10493.823, 424.138, 52791.333 25/01/07,04:52:11,09,10,1, 11.8,1,1, -5.255, 10493.783, 424.140, 52791.298 25/01/07,04:52:11,10,10,1, 11.8,1,1, -5.255, 10493.774, 424.159, 52791.394 25/01/07,04:52:11,11,10,1, 11.8,1,1, -5.255, 10493.805, 424.158, 52791.470 25/01/07,04:52:11,12,10,1, 11.8,1,1, -5.255, 10493.713, 424.150, 52791.167 25/01/07,04:52:11,13,10,1, 11.8,1,1, -5.255, 10493.780, 424.168, 52791.304 25/01/07,04:52:11,14,10,1, 11.8,1,1, -5.255, 10493.704, 424.180, 52791.387 25/01/07,04:52:11,15,10,1, 11.8,1,1, -5.255, 10493.707, 424.168, 52791.341 25/01/07,04:52:11,16,10,1, 11.8,1,1, -5.255, 10493.707, 424.183, 52791.418 25/01/07,04:52:11,17,10,1, 11.8,1,1, -5.255, 10493.728, 424.144, 52791.252 25/01/07,04:52:11,18,10,1, 11.8,1,1, -5.255, 10493.678, 424.192, 52791.397 25/01/07,04:52:11,19,10,1, 11.8,1,1, -5.255, 10493.667, 424.188, 52791.334 25/01/07,04:52:12,00,10,1, 12.0,1,1, -5.257, 10493.665, 424.188, 52791.334 25/01/07,04:52:12,01,10,1, 12.0,1,1, -5.257, 10493.632, 424.195, 52791.477 25/01/07,04:52:12,02,10,1, 12.0,1,1, -5.257, 10493.612, 424.199, 52791.357 25/01/07,04:52:12,03,10,1, 12.0,1,1, -5.257, 10493.602, 424.213, 52791.436 25/01/07,04:52:12,04,10,1, 12.0,1,1, -5.257, 10493.613, 424.212, 52791.377 25/01/07,04:52:12,05,10,1, 12.0,1,1, -5.257, 10493.608, 424.213, 52791.488 25/01/07,04:52:12,06,10,1, 12.0,1,1, -5.257, 10493.581, 424.232, 52791.455 25/01/07,04:52:12,07,10,1, 12.0,1,1, -5.257, 10493.549, 424.261, 52791.543 25/01/07,04:52:12,08,10,1, 12.0,1,1, -5.257, 10493.537, 424.247, 52791.522 25/01/07,04:52:12,09,10,1, 12.0,1,1, -5.257, 10493.525, 424.254, 52791.503 25/01/07,04:52:12,10,10,1, 12.0,1,1, -5.257, 10493.493, 424.239, 52791.507 25/01/07,04:52:12,11,10,1, 12.0,1,1, -5.257, 10493.487, 424.247, 52791.527 25/01/07,04:52:12,12,10,1, 12.0,1,1, -5.257, 10493.484, 424.272, 52791.544 25/01/07,04:52:12,13,10,1, 12.0,1,1, -5.257, 10493.467, 424.281, 52791.532 25/01/07,04:52:12,14,10,1, 12.0,1,1, -5.257, 10493.480, 424.281, 52791.544 25/01/07,04:52:12,15,10,1, 12.0,1,1, -5.257, 10493.445, 424.285, 52791.479 25/01/07,04:52:12,16,10,1, 12.0,1,1, -5.257, 10493.433, 424.278, 52791.557 25/01/07,04:52:12,17,10,1, 12.0,1,1, -5.257, 10493.435, 424.275, 52791.543 25/01/07,04:52:12,18,10,1, 12.0,1,1, -5.257, 10493.417, 424.294, 52791.517 25/01/07,04:52:12,19,10,1, 12.0,1,1, -5.257, 10493.401, 424.292, 52791.580 25/01/07,04:52:13,00,09,1, 11.9,1,1, -5.258, 10493.398, 424.292, 52791.580 25/01/07,04:52:13,01,09,1, 11.9,1,1, -5.258, 10493.371, 424.301, 52791.660 25/01/07,04:52:13,02,09,1, 11.9,1,1, -5.258, 10493.363, 424.328, 52791.589 25/01/07,04:52:13,03,09,1, 11.9,1,1, -5.258, 10493.343, 424.319, 52791.609 25/01/07,04:52:13,04,09,1, 11.9,1,1, -5.258, 10493.309, 424.292, 52791.567 25/01/07,04:52:13,05,09,1, 11.9,1,1, -5.258, 10493.326, 424.324, 52791.830 25/01/07,04:52:13,06,09,1, 11.9,1,1, -5.258, 10493.301, 424.322, 52791.577 25/01/07,04:52:13,07,09,1, 11.9,1,1, -5.258, 10493.264, 424.354, 52791.713 25/01/07,04:52:13,08,09,1, 11.9,1,1, -5.258, 10493.300, 424.337, 52791.629 25/01/07,04:52:13,09,09,1, 11.9,1,1, -5.258, 10493.264, 424.320, 52791.633 25/01/07,04:52:13,10,09,1, 11.9,1,1, -5.258, 10493.243, 424.325, 52791.602 25/01/07,04:52:13,11,09,1, 11.9,1,1, -5.258, 10493.252, 424.321, 52791.715 25/01/07,04:52:13,12,09,1, 11.9,1,1, -5.258, 10493.246, 424.344, 52791.798 25/01/07,04:52:13,13,09,1, 11.9,1,1, -5.258, 10493.232, 424.361, 52791.800 25/01/07,04:52:13,14,09,1, 11.9,1,1, -5.258, 10493.224, 424.331, 52791.706 25/01/07,04:52:13,15,09,1, 11.9,1,1, -5.258, 10493.206, 424.330, 52791.730 25/01/07,04:52:13,16,09,1, 11.9,1,1, -5.258, 10493.169, 424.367, 52791.762 25/01/07,04:52:13,17,09,1, 11.9,1,1, -5.258, 10493.137, 424.340, 52791.812 25/01/07,04:52:13,18,09,1, 11.9,1,1, -5.258, 10493.187, 424.341, 52791.746 25/01/07,04:52:13,19,09,1, 11.9,1,1, -5.258, 10493.170, 424.351, 52791.756 25/01/07,04:52:14,00,09,1, 11.9,1,1, -5.258, 10493.164, 424.351, 52791.756 25/01/07,04:52:14,01,09,1, 11.9,1,1, -5.258, 10493.137, 424.352, 52791.866 25/01/07,04:52:14,02,09,1, 11.9,1,1, -5.258, 10493.118, 424.372, 52791.859 25/01/07,04:52:14,03,09,1, 11.9,1,1, -5.258, 10493.140, 424.349, 52791.807 25/01/07,04:52:14,04,09,1, 11.9,1,1, -5.258, 10493.109, 424.350, 52791.798 25/01/07,04:52:14,05,09,1, 11.9,1,1, -5.258, 10493.076, 424.358, 52791.860 25/01/07,04:52:14,06,09,1, 11.9,1,1, -5.258, 10493.068, 424.350, 52791.825 25/01/07,04:52:14,07,09,1, 11.9,1,1, -5.258, 10493.039, 424.355, 52791.842 25/01/07,04:52:14,08,09,1, 11.9,1,1, -5.258, 10493.021, 424.352, 52791.867 25/01/07,04:52:14,09,09,1, 11.9,1,1, -5.258, 10493.050, 424.367, 52791.844 25/01/07,04:52:14,10,09,1, 11.9,1,1, -5.258, 10493.027, 424.347, 52791.740 25/01/07,04:52:14,11,09,1, 11.9,1,1, -5.258, 10493.002, 424.349, 52791.844 25/01/07,04:52:14,12,09,1, 11.9,1,1, -5.258, 10492.972, 424.347, 52791.854 25/01/07,04:52:14,13,09,1, 11.9,1,1, -5.258, 10492.982, 424.336, 52791.938 25/01/07,04:52:14,14,09,1, 11.9,1,1, -5.258, 10493.004, 424.338, 52791.846 25/01/07,04:52:14,15,09,1, 11.9,1,1, -5.258, 10492.955, 424.319, 52791.842 25/01/07,04:52:14,16,09,1, 11.9,1,1, -5.258, 10492.975, 424.326, 52791.841 25/01/07,04:52:14,17,09,1, 11.9,1,1, -5.258, 10492.960, 424.354, 52791.886 25/01/07,04:52:14,18,09,1, 11.9,1,1, -5.258, 10492.942, 424.323, 52791.947 25/01/07,04:52:14,19,09,1, 11.9,1,1, -5.258, 10492.925, 424.328, 52791.934 25/01/07,04:52:15,00,09,1, 12.0,1,1, -5.261, 10492.922, 424.328, 52791.934 25/01/07,04:52:15,01,09,1, 12.0,1,1, -5.261, 10492.907, 424.333, 52791.888 25/01/07,04:52:15,02,09,1, 12.0,1,1, -5.261, 10492.891, 424.333, 52791.888 25/01/07,04:52:15,03,09,1, 12.0,1,1, -5.261, 10492.873, 424.318, 52791.996 25/01/07,04:52:15,04,09,1, 12.0,1,1, -5.261, 10492.872, 424.336, 52792.014 25/01/07,04:52:15,05,09,1, 12.0,1,1, -5.261, 10492.839, 424.319, 52791.903 25/01/07,04:52:15,06,09,1, 12.0,1,1, -5.261, 10492.840, 424.321, 52791.989 25/01/07,04:52:15,07,09,1, 12.0,1,1, -5.261, 10492.818, 424.332, 52791.892 25/01/07,04:52:15,08,09,1, 12.0,1,1, -5.261, 10492.830, 424.315, 52792.004 25/01/07,04:52:15,09,09,1, 12.0,1,1, -5.261, 10492.799, 424.322, 52792.036 25/01/07,04:52:15,10,09,1, 12.0,1,1, -5.261, 10492.810, 424.302, 52792.073 25/01/07,04:52:15,11,09,1, 12.0,1,1, -5.261, 10492.815, 424.308, 52791.961 25/01/07,04:52:15,12,09,1, 12.0,1,1, -5.261, 10492.811, 424.294, 52791.972 25/01/07,04:52:15,13,09,1, 12.0,1,1, -5.261, 10492.773, 424.292, 52791.978 25/01/07,04:52:15,14,09,1, 12.0,1,1, -5.261, 10492.753, 424.290, 52792.101 25/01/07,04:52:15,15,09,1, 12.0,1,1, -5.261, 10492.768, 424.290, 52792.041 25/01/07,04:52:15,16,09,1, 12.0,1,1, -5.261, 10492.768, 424.283, 52791.975 25/01/07,04:52:15,17,09,1, 12.0,1,1, -5.261, 10492.764, 424.287, 52792.046 25/01/07,04:52:15,18,09,1, 12.0,1,1, -5.261, 10492.746, 424.277, 52792.046 25/01/07,04:52:15,19,09,1, 12.0,1,1, -5.261, 10492.733, 424.296, 52791.991 25/01/07,04:52:16,00,10,1, 11.9,1,1, -5.259, 10492.730, 424.296, 52791.991 25/01/07,04:52:16,01,10,1, 11.9,1,1, -5.259, 10492.730, 424.289, 52792.072 25/01/07,04:52:16,02,10,1, 11.9,1,1, -5.259, 10492.699, 424.260, 52792.064 25/01/07,04:52:16,03,10,1, 11.9,1,1, -5.259, 10492.689, 424.265, 52792.118 25/01/07,04:52:16,04,10,1, 11.9,1,1, -5.259, 10492.684, 424.265, 52792.046 25/01/07,04:52:16,05,10,1, 11.9,1,1, -5.259, 10492.692, 424.261, 52792.039 25/01/07,04:52:16,06,10,1, 11.9,1,1, -5.259, 10492.661, 424.269, 52792.120 25/01/07,04:52:16,07,10,1, 11.9,1,1, -5.259, 10492.677, 424.264, 52792.124 25/01/07,04:52:16,08,10,1, 11.9,1,1, -5.259, 10492.638, 424.233, 52792.101 25/01/07,04:52:16,09,10,1, 11.9,1,1, -5.259, 10492.612, 424.268, 52792.138 25/01/07,04:52:16,10,10,1, 11.9,1,1, -5.259, 10492.627, 424.255, 52792.162 25/01/07,04:52:16,11,10,1, 11.9,1,1, -5.259, 10492.594, 424.251, 52792.083 25/01/07,04:52:16,12,10,1, 11.9,1,1, -5.259, 10492.628, 424.251, 52792.088 25/01/07,04:52:16,13,10,1, 11.9,1,1, -5.259, 10492.598, 424.218, 52791.983 25/01/07,04:52:16,14,10,1, 11.9,1,1, -5.259, 10492.583, 424.253, 52792.074 25/01/07,04:52:16,15,10,1, 11.9,1,1, -5.259, 10492.576, 424.252, 52792.093 25/01/07,04:52:16,16,10,1, 11.9,1,1, -5.259, 10492.553, 424.232, 52792.094 25/01/07,04:52:16,17,10,1, 11.9,1,1, -5.259, 10492.567, 424.224, 52792.185 25/01/07,04:52:16,18,10,1, 11.9,1,1, -5.259, 10492.547, 424.225, 52792.097 25/01/07,04:52:16,19,10,1, 11.9,1,1, -5.259, 10492.535, 424.228, 52792.137 25/01/07,04:52:17,00,09,1, 11.9,1,1, -5.255, 10492.530, 424.228, 52792.137 25/01/07,04:52:17,01,09,1, 11.9,1,1, -5.255, 10492.527, 424.209, 52792.066 25/01/07,04:52:17,02,09,1, 11.9,1,1, -5.255, 10492.477, 424.199, 52792.132 25/01/07,04:52:17,03,09,1, 11.9,1,1, -5.255, 10492.500, 424.197, 52792.125 25/01/07,04:52:17,04,09,1, 11.9,1,1, -5.255, 10492.462, 424.212, 52792.169 25/01/07,04:52:17,05,09,1, 11.9,1,1, -5.255, 10492.459, 424.227, 52792.169 25/01/07,04:52:17,06,09,1, 11.9,1,1, -5.255, 10492.474, 424.188, 52792.204 25/01/07,04:52:17,07,09,1, 11.9,1,1, -5.255, 10492.446, 424.181, 52792.221 25/01/07,04:52:17,08,09,1, 11.9,1,1, -5.255, 10492.436, 424.172, 52792.167 25/01/07,04:52:17,09,09,1, 11.9,1,1, -5.255, 10492.413, 424.154, 52792.183 25/01/07,04:52:17,10,09,1, 11.9,1,1, -5.255, 10492.377, 424.173, 52792.228 25/01/07,04:52:17,11,09,1, 11.9,1,1, -5.255, 10492.400, 424.151, 52792.244 25/01/07,04:52:17,12,09,1, 11.9,1,1, -5.255, 10492.366, 424.142, 52792.169 25/01/07,04:52:17,13,09,1, 11.9,1,1, -5.255, 10492.382, 424.179, 52792.256 25/01/07,04:52:17,14,09,1, 11.9,1,1, -5.255, 10492.372, 424.153, 52792.194 25/01/07,04:52:17,15,09,1, 11.9,1,1, -5.255, 10492.344, 424.132, 52792.165 25/01/07,04:52:17,16,09,1, 11.9,1,1, -5.255, 10492.335, 424.144, 52792.286 25/01/07,04:52:17,17,09,1, 11.9,1,1, -5.255, 10492.340, 424.120, 52792.280 25/01/07,04:52:17,18,09,1, 11.9,1,1, -5.255, 10492.324, 424.140, 52792.298 25/01/07,04:52:17,19,09,1, 11.9,1,1, -5.255, 10492.310, 424.157, 52792.235 25/01/07,04:52:18,00,09,1, 11.9,1,1, -5.261, 10492.305, 424.157, 52792.235 25/01/07,04:52:18,01,09,1, 11.9,1,1, -5.261, 10492.258, 424.112, 52792.243 25/01/07,04:52:18,02,09,1, 11.9,1,1, -5.261, 10492.250, 424.116, 52792.328 25/01/07,04:52:18,03,09,1, 11.9,1,1, -5.261, 10492.255, 424.134, 52792.247 25/01/07,04:52:18,04,09,1, 11.9,1,1, -5.261, 10492.238, 424.117, 52792.251 25/01/07,04:52:18,05,09,1, 11.9,1,1, -5.261, 10492.217, 424.110, 52792.326 25/01/07,04:52:18,06,09,1, 11.9,1,1, -5.261, 10492.204, 424.116, 52792.347 25/01/07,04:52:18,07,09,1, 11.9,1,1, -5.261, 10492.215, 424.096, 52792.322 25/01/07,04:52:18,08,09,1, 11.9,1,1, -5.261, 10492.201, 424.087, 52792.351 25/01/07,04:52:18,09,09,1, 11.9,1,1, -5.261, 10492.176, 424.080, 52792.328 25/01/07,04:52:18,10,09,1, 11.9,1,1, -5.261, 10492.170, 424.064, 52792.207 25/01/07,04:52:18,11,09,1, 11.9,1,1, -5.261, 10492.141, 424.080, 52792.282 25/01/07,04:52:18,12,09,1, 11.9,1,1, -5.261, 10492.142, 424.099, 52792.382 25/01/07,04:52:18,13,09,1, 11.9,1,1, -5.261, 10492.121, 424.092, 52792.423 25/01/07,04:52:18,14,09,1, 11.9,1,1, -5.261, 10492.109, 424.080, 52792.307 25/01/07,04:52:18,15,09,1, 11.9,1,1, -5.261, 10492.092, 424.079, 52792.268 25/01/07,04:52:18,16,09,1, 11.9,1,1, -5.261, 10492.072, 424.061, 52792.341 25/01/07,04:52:18,17,09,1, 11.9,1,1, -5.261, 10492.063, 424.075, 52792.328 25/01/07,04:52:18,18,09,1, 11.9,1,1, -5.261, 10492.052, 424.079, 52792.337 25/01/07,04:52:18,19,09,1, 11.9,1,1, -5.261, 10492.058, 424.060, 52792.319 25/01/07,04:52:19,00,09,1, 11.9,1,1, -5.260, 10492.054, 424.060, 52792.319 25/01/07,04:52:19,01,09,1, 11.9,1,1, -5.260, 10491.985, 424.039, 52792.258 25/01/07,04:52:19,02,09,1, 11.9,1,1, -5.260, 10491.997, 424.057, 52792.456 25/01/07,04:52:19,03,09,1, 11.9,1,1, -5.260, 10492.004, 424.069, 52792.383 25/01/07,04:52:19,04,09,1, 11.9,1,1, -5.260, 10491.965, 424.070, 52792.370 25/01/07,04:52:19,05,09,1, 11.9,1,1, -5.260, 10491.963, 424.057, 52792.312 25/01/07,04:52:19,06,09,1, 11.9,1,1, -5.260, 10491.929, 424.069, 52792.569 25/01/07,04:52:19,07,09,1, 11.9,1,1, -5.260, 10491.941, 424.051, 52792.297 25/01/07,04:52:19,08,09,1, 11.9,1,1, -5.260, 10491.914, 424.054, 52792.412 25/01/07,04:52:19,09,09,1, 11.9,1,1, -5.260, 10491.898, 424.030, 52792.406 25/01/07,04:52:19,10,09,1, 11.9,1,1, -5.260, 10491.886, 424.038, 52792.413 25/01/07,04:52:19,11,09,1, 11.9,1,1, -5.260, 10491.870, 424.054, 52792.346 25/01/07,04:52:19,12,09,1, 11.9,1,1, -5.260, 10491.845, 424.025, 52792.360 25/01/07,04:52:19,13,09,1, 11.9,1,1, -5.260, 10491.822, 424.061, 52792.372 25/01/07,04:52:19,14,09,1, 11.9,1,1, -5.260, 10491.816, 424.054, 52792.433 25/01/07,04:52:19,15,09,1, 11.9,1,1, -5.260, 10491.784, 424.039, 52792.427 25/01/07,04:52:19,16,09,1, 11.9,1,1, -5.260, 10491.760, 424.052, 52792.345 25/01/07,04:52:19,17,09,1, 11.9,1,1, -5.260, 10491.764, 424.061, 52792.560 25/01/07,04:52:19,18,09,1, 11.9,1,1, -5.260, 10491.734, 424.062, 52792.459 25/01/07,04:52:19,19,09,1, 11.9,1,1, -5.260, 10491.761, 424.063, 52792.434 25/01/07,04:52:20,00,11,1, 11.9,1,1, -5.261, 10491.754, 424.063, 52792.434 25/01/07,04:52:20,01,11,1, 11.9,1,1, -5.261, 10491.725, 424.037, 52792.431 25/01/07,04:52:20,02,11,1, 11.9,1,1, -5.261, 10491.716, 424.047, 52792.464 25/01/07,04:52:20,03,11,1, 11.9,1,1, -5.261, 10491.683, 424.036, 52792.511 25/01/07,04:52:20,04,11,1, 11.9,1,1, -5.261, 10491.690, 424.063, 52792.589 25/01/07,04:52:20,05,11,1, 11.9,1,1, -5.261, 10491.645, 424.056, 52792.500 25/01/07,04:52:20,06,11,1, 11.9,1,1, -5.261, 10491.626, 424.063, 52792.511 25/01/07,04:52:20,07,11,1, 11.9,1,1, -5.261, 10491.627, 424.025, 52792.431 25/01/07,04:52:20,08,11,1, 11.9,1,1, -5.261, 10491.592, 424.053, 52792.565 25/01/07,04:52:20,09,11,1, 11.9,1,1, -5.261, 10491.603, 424.059, 52792.557 25/01/07,04:52:20,10,11,1, 11.9,1,1, -5.261, 10491.588, 424.040, 52792.427 25/01/07,04:52:20,11,11,1, 11.9,1,1, -5.261, 10491.557, 424.057, 52792.482 25/01/07,04:52:20,12,11,1, 11.9,1,1, -5.261, 10491.564, 424.055, 52792.454 25/01/07,04:52:20,13,11,1, 11.9,1,1, -5.261, 10491.535, 424.072, 52792.450 25/01/07,04:52:20,14,11,1, 11.9,1,1, -5.261, 10491.524, 424.061, 52792.556 25/01/07,04:52:20,15,11,1, 11.9,1,1, -5.261, 10491.536, 424.061, 52792.474 25/01/07,04:52:20,16,11,1, 11.9,1,1, -5.261, 10491.488, 424.070, 52792.528 25/01/07,04:52:20,17,11,1, 11.9,1,1, -5.261, 10491.475, 424.074, 52792.521 25/01/07,04:52:20,18,11,1, 11.9,1,1, -5.261, 10491.484, 424.097, 52792.548 25/01/07,04:52:20,19,11,1, 11.9,1,1, -5.261, 10491.472, 424.097, 52792.576 25/01/07,04:52:21,00,10,1, 11.9,1,1, -5.259, 10491.470, 424.097, 52792.576 25/01/07,04:52:21,01,10,1, 11.9,1,1, -5.259, 10491.440, 424.098, 52792.517 25/01/07,04:52:21,02,10,1, 11.9,1,1, -5.259, 10491.419, 424.112, 52792.545 25/01/07,04:52:21,03,10,1, 11.9,1,1, -5.259, 10491.382, 424.113, 52792.491 25/01/07,04:52:21,04,10,1, 11.9,1,1, -5.259, 10491.380, 424.110, 52792.532 25/01/07,04:52:21,05,10,1, 11.9,1,1, -5.259, 10491.377, 424.130, 52792.638 25/01/07,04:52:21,06,10,1, 11.9,1,1, -5.259, 10491.343, 424.133, 52792.614 25/01/07,04:52:21,07,10,1, 11.9,1,1, -5.259, 10491.343, 424.147, 52792.614 25/01/07,04:52:21,08,10,1, 11.9,1,1, -5.259, 10491.346, 424.132, 52792.608 25/01/07,04:52:21,09,10,1, 11.9,1,1, -5.259, 10491.312, 424.158, 52792.573 25/01/07,04:52:21,10,10,1, 11.9,1,1, -5.259, 10491.291, 424.178, 52792.697 25/01/07,04:52:21,11,10,1, 11.9,1,1, -5.259, 10491.293, 424.161, 52792.632 25/01/07,04:52:21,12,10,1, 11.9,1,1, -5.259, 10491.272, 424.190, 52792.662 25/01/07,04:52:21,13,10,1, 11.9,1,1, -5.259, 10491.266, 424.181, 52792.554 25/01/07,04:52:21,14,10,1, 11.9,1,1, -5.259, 10491.217, 424.184, 52792.653 25/01/07,04:52:21,15,10,1, 11.9,1,1, -5.259, 10491.218, 424.185, 52792.627 25/01/07,04:52:21,16,10,1, 11.9,1,1, -5.259, 10491.213, 424.225, 52792.685 25/01/07,04:52:21,17,10,1, 11.9,1,1, -5.259, 10491.221, 424.223, 52792.659 25/01/07,04:52:21,18,10,1, 11.9,1,1, -5.259, 10491.191, 424.227, 52792.830 25/01/07,04:52:21,19,10,1, 11.9,1,1, -5.259, 10491.144, 424.229, 52792.633 25/01/07,04:52:22,00,10,1, 11.9,1,1, -5.258, 10491.136, 424.229, 52792.633 25/01/07,04:52:22,01,10,1, 11.9,1,1, -5.258, 10491.161, 424.252, 52792.692 25/01/07,04:52:22,02,10,1, 11.9,1,1, -5.258, 10491.146, 424.235, 52792.631 25/01/07,04:52:22,03,10,1, 11.9,1,1, -5.258, 10491.144, 424.265, 52792.734 25/01/07,04:52:22,04,10,1, 11.9,1,1, -5.258, 10491.175, 424.256, 52792.739 25/01/07,04:52:22,05,10,1, 11.9,1,1, -5.258, 10491.117, 424.271, 52792.727 25/01/07,04:52:22,06,10,1, 11.9,1,1, -5.258, 10491.084, 424.263, 52792.776 25/01/07,04:52:22,07,10,1, 11.9,1,1, -5.258, 10491.105, 424.293, 52792.805 25/01/07,04:52:22,08,10,1, 11.9,1,1, -5.258, 10491.097, 424.282, 52792.684 25/01/07,04:52:22,09,10,1, 11.9,1,1, -5.258, 10491.058, 424.310, 52792.718 25/01/07,04:52:22,10,10,1, 11.9,1,1, -5.258, 10491.014, 424.335, 52792.832 25/01/07,04:52:22,11,10,1, 11.9,1,1, -5.258, 10491.052, 424.326, 52792.754 25/01/07,04:52:22,12,10,1, 11.9,1,1, -5.258, 10491.021, 424.365, 52792.866 25/01/07,04:52:22,13,10,1, 11.9,1,1, -5.258, 10491.000, 424.334, 52792.792 25/01/07,04:52:22,14,10,1, 11.9,1,1, -5.258, 10490.998, 424.350, 52792.806 25/01/07,04:52:22,15,10,1, 11.9,1,1, -5.258, 10490.973, 424.373, 52792.751 25/01/07,04:52:22,16,10,1, 11.9,1,1, -5.258, 10490.963, 424.387, 52792.846 25/01/07,04:52:22,17,10,1, 11.9,1,1, -5.258, 10490.961, 424.375, 52792.849 25/01/07,04:52:22,18,10,1, 11.9,1,1, -5.258, 10490.952, 424.389, 52792.799 25/01/07,04:52:22,19,10,1, 11.9,1,1, -5.258, 10490.931, 424.385, 52792.820 25/01/07,04:52:23,00,10,1, 11.9,1,1, -5.258, 10490.928, 424.385, 52792.820 25/01/07,04:52:23,01,10,1, 11.9,1,1, -5.258, 10490.903, 424.413, 52792.841 25/01/07,04:52:23,02,10,1, 11.9,1,1, -5.258, 10490.911, 424.424, 52792.897 25/01/07,04:52:23,03,10,1, 11.9,1,1, -5.258, 10490.899, 424.425, 52792.829 25/01/07,04:52:23,04,10,1, 11.9,1,1, -5.258, 10490.885, 424.447, 52792.914 25/01/07,04:52:23,05,10,1, 11.9,1,1, -5.258, 10490.860, 424.475, 52792.919 25/01/07,04:52:23,06,10,1, 11.9,1,1, -5.258, 10490.836, 424.498, 52792.969 25/01/07,04:52:23,07,10,1, 11.9,1,1, -5.258, 10490.827, 424.482, 52792.847 25/01/07,04:52:23,08,10,1, 11.9,1,1, -5.258, 10490.838, 424.475, 52792.868 25/01/07,04:52:23,09,10,1, 11.9,1,1, -5.258, 10490.833, 424.496, 52792.952 25/01/07,04:52:23,10,10,1, 11.9,1,1, -5.258, 10490.807, 424.534, 52792.928 25/01/07,04:52:23,11,10,1, 11.9,1,1, -5.258, 10490.816, 424.508, 52792.852 25/01/07,04:52:23,12,10,1, 11.9,1,1, -5.258, 10490.778, 424.548, 52792.979 25/01/07,04:52:23,13,10,1, 11.9,1,1, -5.258, 10490.767, 424.555, 52793.045 25/01/07,04:52:23,14,10,1, 11.9,1,1, -5.258, 10490.772, 424.552, 52792.923 25/01/07,04:52:23,15,10,1, 11.9,1,1, -5.258, 10490.767, 424.589, 52792.962 25/01/07,04:52:23,16,10,1, 11.9,1,1, -5.258, 10490.773, 424.596, 52792.908 25/01/07,04:52:23,17,10,1, 11.9,1,1, -5.258, 10490.753, 424.609, 52792.941 25/01/07,04:52:23,18,10,1, 11.9,1,1, -5.258, 10490.737, 424.624, 52793.063 25/01/07,04:52:23,19,10,1, 11.9,1,1, -5.258, 10490.744, 424.630, 52793.031 25/01/07,04:52:24,00,10,1, 11.9,1,1, -5.258, 10490.736, 424.630, 52793.031 25/01/07,04:52:24,01,10,1, 11.9,1,1, -5.258, 10490.714, 424.674, 52792.966 25/01/07,04:52:24,02,10,1, 11.9,1,1, -5.258, 10490.722, 424.671, 52793.075 25/01/07,04:52:24,03,10,1, 11.9,1,1, -5.258, 10490.712, 424.678, 52793.035 25/01/07,04:52:24,04,10,1, 11.9,1,1, -5.258, 10490.681, 424.694, 52793.022 25/01/07,04:52:24,05,10,1, 11.9,1,1, -5.258, 10490.699, 424.709, 52792.979 25/01/07,04:52:24,06,10,1, 11.9,1,1, -5.258, 10490.665, 424.745, 52793.134 25/01/07,04:52:24,07,10,1, 11.9,1,1, -5.258, 10490.652, 424.708, 52793.087 25/01/07,04:52:24,08,10,1, 11.9,1,1, -5.258, 10490.697, 424.747, 52793.090 25/01/07,04:52:24,09,10,1, 11.9,1,1, -5.258, 10490.666, 424.730, 52793.031 25/01/07,04:52:24,10,10,1, 11.9,1,1, -5.258, 10490.684, 424.746, 52793.068 25/01/07,04:52:24,11,10,1, 11.9,1,1, -5.258, 10490.645, 424.760, 52793.079 25/01/07,04:52:24,12,10,1, 11.9,1,1, -5.258, 10490.639, 424.782, 52793.118 25/01/07,04:52:24,13,10,1, 11.9,1,1, -5.258, 10490.618, 424.822, 52793.180 25/01/07,04:52:24,14,10,1, 11.9,1,1, -5.258, 10490.639, 424.833, 52793.226 25/01/07,04:52:24,15,10,1, 11.9,1,1, -5.258, 10490.640, 424.841, 52793.180 25/01/07,04:52:24,16,10,1, 11.9,1,1, -5.258, 10490.634, 424.843, 52793.129 25/01/07,04:52:24,17,10,1, 11.9,1,1, -5.258, 10490.591, 424.867, 52793.247 25/01/07,04:52:24,18,10,1, 11.9,1,1, -5.258, 10490.601, 424.878, 52793.153 25/01/07,04:52:24,19,10,1, 11.9,1,1, -5.258, 10490.595, 424.908, 52793.178 25/01/07,04:52:25,00,10,1, 12.0,1,1, -5.259, 10490.594, 424.908, 52793.178 25/01/07,04:52:25,01,10,1, 12.0,1,1, -5.259, 10490.571, 424.919, 52793.207 25/01/07,04:52:25,02,10,1, 12.0,1,1, -5.259, 10490.562, 424.966, 52793.290 25/01/07,04:52:25,03,10,1, 12.0,1,1, -5.259, 10490.558, 424.973, 52793.305 25/01/07,04:52:25,04,10,1, 12.0,1,1, -5.259, 10490.566, 424.977, 52793.332 25/01/07,04:52:25,05,10,1, 12.0,1,1, -5.259, 10490.552, 424.984, 52793.335 25/01/07,04:52:25,06,10,1, 12.0,1,1, -5.259, 10490.585, 424.992, 52793.321 25/01/07,04:52:25,07,10,1, 12.0,1,1, -5.259, 10490.541, 424.984, 52793.187 25/01/07,04:52:25,08,10,1, 12.0,1,1, -5.259, 10490.537, 425.011, 52793.311 25/01/07,04:52:25,09,10,1, 12.0,1,1, -5.259, 10490.526, 425.054, 52793.388 25/01/07,04:52:25,10,10,1, 12.0,1,1, -5.259, 10490.531, 425.041, 52793.345 25/01/07,04:52:25,11,10,1, 12.0,1,1, -5.259, 10490.515, 425.071, 52793.356 25/01/07,04:52:25,12,10,1, 12.0,1,1, -5.259, 10490.507, 425.069, 52793.359 25/01/07,04:52:25,13,10,1, 12.0,1,1, -5.259, 10490.492, 425.112, 52793.388 25/01/07,04:52:25,14,10,1, 12.0,1,1, -5.259, 10490.493, 425.114, 52793.329 25/01/07,04:52:25,15,10,1, 12.0,1,1, -5.259, 10490.486, 425.117, 52793.333 25/01/07,04:52:25,16,10,1, 12.0,1,1, -5.259, 10490.481, 425.141, 52793.358 25/01/07,04:52:25,17,10,1, 12.0,1,1, -5.259, 10490.492, 425.162, 52793.384 25/01/07,04:52:25,18,10,1, 12.0,1,1, -5.259, 10490.457, 425.177, 52793.358 25/01/07,04:52:25,19,10,1, 12.0,1,1, -5.259, 10490.461, 425.202, 52793.506 25/01/07,04:52:26,00,10,1, 12.0,1,1, -5.257, 10490.460, 425.202, 52793.506 25/01/07,04:52:26,01,10,1, 12.0,1,1, -5.257, 10490.466, 425.246, 52793.541 25/01/07,04:52:26,02,10,1, 12.0,1,1, -5.257, 10490.482, 425.263, 52793.492 25/01/07,04:52:26,03,10,1, 12.0,1,1, -5.257, 10490.443, 425.283, 52793.429 25/01/07,04:52:26,04,10,1, 12.0,1,1, -5.257, 10490.454, 425.291, 52793.464 25/01/07,04:52:26,05,10,1, 12.0,1,1, -5.257, 10490.420, 425.301, 52793.592 25/01/07,04:52:26,06,10,1, 12.0,1,1, -5.257, 10490.436, 425.317, 52793.554 25/01/07,04:52:26,07,10,1, 12.0,1,1, -5.257, 10490.416, 425.352, 52793.512 25/01/07,04:52:26,08,10,1, 12.0,1,1, -5.257, 10490.426, 425.358, 52793.577 25/01/07,04:52:26,09,10,1, 12.0,1,1, -5.257, 10490.437, 425.394, 52793.564 25/01/07,04:52:26,10,10,1, 12.0,1,1, -5.257, 10490.399, 425.412, 52793.576 25/01/07,04:52:26,11,10,1, 12.0,1,1, -5.257, 10490.384, 425.411, 52793.576 25/01/07,04:52:26,12,10,1, 12.0,1,1, -5.257, 10490.396, 425.423, 52793.629 25/01/07,04:52:26,13,10,1, 12.0,1,1, -5.257, 10490.401, 425.456, 52793.510 25/01/07,04:52:26,14,10,1, 12.0,1,1, -5.257, 10490.379, 425.472, 52793.581 25/01/07,04:52:26,15,10,1, 12.0,1,1, -5.257, 10490.346, 425.488, 52793.613 25/01/07,04:52:26,16,10,1, 12.0,1,1, -5.257, 10490.389, 425.491, 52793.600 25/01/07,04:52:26,17,10,1, 12.0,1,1, -5.257, 10490.367, 425.516, 52793.584 25/01/07,04:52:26,18,10,1, 12.0,1,1, -5.257, 10490.377, 425.540, 52793.604 25/01/07,04:52:26,19,10,1, 12.0,1,1, -5.257, 10490.345, 425.556, 52793.568 25/01/07,04:52:27,00,10,1, 12.0,1,1, -5.260, 10490.344, 425.556, 52793.568 25/01/07,04:52:27,01,10,1, 12.0,1,1, -5.260, 10490.380, 425.618, 52793.722 25/01/07,04:52:27,02,10,1, 12.0,1,1, -5.260, 10490.372, 425.607, 52793.677 25/01/07,04:52:27,03,10,1, 12.0,1,1, -5.260, 10490.346, 425.641, 52793.680 25/01/07,04:52:27,04,10,1, 12.0,1,1, -5.260, 10490.351, 425.661, 52793.668 25/01/07,04:52:27,05,10,1, 12.0,1,1, -5.260, 10490.321, 425.675, 52793.757 25/01/07,04:52:27,06,10,1, 12.0,1,1, -5.260, 10490.306, 425.706, 52793.668 25/01/07,04:52:27,07,10,1, 12.0,1,1, -5.260, 10490.284, 425.722, 52793.744 25/01/07,04:52:27,08,10,1, 12.0,1,1, -5.260, 10490.294, 425.751, 52793.714 25/01/07,04:52:27,09,10,1, 12.0,1,1, -5.260, 10490.305, 425.769, 52793.698 25/01/07,04:52:27,10,10,1, 12.0,1,1, -5.260, 10490.279, 425.784, 52793.756 25/01/07,04:52:27,11,10,1, 12.0,1,1, -5.260, 10490.299, 425.814, 52793.891 25/01/07,04:52:27,12,10,1, 12.0,1,1, -5.260, 10490.294, 425.825, 52793.822 25/01/07,04:52:27,13,10,1, 12.0,1,1, -5.260, 10490.280, 425.864, 52793.913 25/01/07,04:52:27,14,10,1, 12.0,1,1, -5.260, 10490.313, 425.858, 52793.831 25/01/07,04:52:27,15,10,1, 12.0,1,1, -5.260, 10490.265, 425.897, 52793.828 25/01/07,04:52:27,16,10,1, 12.0,1,1, -5.260, 10490.244, 425.900, 52793.834 25/01/07,04:52:27,17,10,1, 12.0,1,1, -5.260, 10490.247, 425.962, 52793.850 25/01/07,04:52:27,18,10,1, 12.0,1,1, -5.260, 10490.231, 425.953, 52793.916 25/01/07,04:52:27,19,10,1, 12.0,1,1, -5.260, 10490.252, 425.972, 52793.934 25/01/07,04:52:28,00,10,1, 11.9,1,1, -5.261, 10490.252, 425.972, 52793.934 25/01/07,04:52:28,01,10,1, 11.9,1,1, -5.261, 10490.219, 426.011, 52793.870 25/01/07,04:52:28,02,10,1, 11.9,1,1, -5.261, 10490.233, 426.026, 52794.002 25/01/07,04:52:28,03,10,1, 11.9,1,1, -5.261, 10490.218, 426.026, 52793.921 25/01/07,04:52:28,04,10,1, 11.9,1,1, -5.261, 10490.222, 426.086, 52793.947 25/01/07,04:52:28,05,10,1, 11.9,1,1, -5.261, 10490.200, 426.093, 52793.937 25/01/07,04:52:28,06,10,1, 11.9,1,1, -5.261, 10490.208, 426.125, 52793.983 25/01/07,04:52:28,07,10,1, 11.9,1,1, -5.261, 10490.180, 426.123, 52793.994 25/01/07,04:52:28,08,10,1, 11.9,1,1, -5.261, 10490.190, 426.130, 52793.957 25/01/07,04:52:28,09,10,1, 11.9,1,1, -5.261, 10490.161, 426.191, 52794.022 25/01/07,04:52:28,10,10,1, 11.9,1,1, -5.261, 10490.177, 426.221, 52793.972 25/01/07,04:52:28,11,10,1, 11.9,1,1, -5.261, 10490.171, 426.226, 52794.047 25/01/07,04:52:28,12,10,1, 11.9,1,1, -5.261, 10490.172, 426.231, 52794.014 25/01/07,04:52:28,13,10,1, 11.9,1,1, -5.261, 10490.132, 426.278, 52794.021 25/01/07,04:52:28,14,10,1, 11.9,1,1, -5.261, 10490.156, 426.278, 52794.096 25/01/07,04:52:28,15,10,1, 11.9,1,1, -5.261, 10490.119, 426.290, 52794.068 25/01/07,04:52:28,16,10,1, 11.9,1,1, -5.261, 10490.129, 426.333, 52794.043 25/01/07,04:52:28,17,10,1, 11.9,1,1, -5.261, 10490.094, 426.353, 52794.082 25/01/07,04:52:28,18,10,1, 11.9,1,1, -5.261, 10490.117, 426.366, 52794.130 25/01/07,04:52:28,19,10,1, 11.9,1,1, -5.261, 10490.100, 426.397, 52794.079 25/01/07,04:52:29,00,10,1, 11.9,1,1, -5.257, 10490.093, 426.397, 52794.079 25/01/07,04:52:29,01,10,1, 11.9,1,1, -5.257, 10490.106, 426.425, 52794.127 25/01/07,04:52:29,02,10,1, 11.9,1,1, -5.257, 10490.093, 426.438, 52794.116 25/01/07,04:52:29,03,10,1, 11.9,1,1, -5.257, 10490.077, 426.469, 52794.190 25/01/07,04:52:29,04,10,1, 11.9,1,1, -5.257, 10490.054, 426.481, 52794.163 25/01/07,04:52:29,05,10,1, 11.9,1,1, -5.257, 10490.089, 426.511, 52794.163 25/01/07,04:52:29,06,10,1, 11.9,1,1, -5.257, 10490.048, 426.561, 52794.308 25/01/07,04:52:29,07,10,1, 11.9,1,1, -5.257, 10490.063, 426.584, 52794.212 25/01/07,04:52:29,08,10,1, 11.9,1,1, -5.257, 10490.020, 426.576, 52794.257 25/01/07,04:52:29,09,10,1, 11.9,1,1, -5.257, 10490.038, 426.611, 52794.217 25/01/07,04:52:29,10,10,1, 11.9,1,1, -5.257, 10490.038, 426.610, 52794.170 25/01/07,04:52:29,11,10,1, 11.9,1,1, -5.257, 10490.011, 426.638, 52794.208 25/01/07,04:52:29,12,10,1, 11.9,1,1, -5.257, 10489.991, 426.656, 52794.191 25/01/07,04:52:29,13,10,1, 11.9,1,1, -5.257, 10489.991, 426.680, 52794.204 25/01/07,04:52:29,14,10,1, 11.9,1,1, -5.257, 10489.978, 426.689, 52794.282 25/01/07,04:52:29,15,10,1, 11.9,1,1, -5.257, 10489.983, 426.736, 52794.234 25/01/07,04:52:29,16,10,1, 11.9,1,1, -5.257, 10489.953, 426.762, 52794.247 25/01/07,04:52:29,17,10,1, 11.9,1,1, -5.257, 10489.944, 426.782, 52794.253 25/01/07,04:52:29,18,10,1, 11.9,1,1, -5.257, 10489.929, 426.783, 52794.282 25/01/07,04:52:29,19,10,1, 11.9,1,1, -5.257, 10489.938, 426.795, 52794.325 25/01/07,04:52:30,00,10,1, 12.0,1,1, -5.258, 10489.935, 426.795, 52794.325 25/01/07,04:52:30,01,10,1, 12.0,1,1, -5.258, 10489.876, 426.839, 52794.354 25/01/07,04:52:30,02,10,1, 12.0,1,1, -5.258, 10489.883, 426.880, 52794.325 25/01/07,04:52:30,03,10,1, 12.0,1,1, -5.258, 10489.852, 426.892, 52794.318 25/01/07,04:52:30,04,10,1, 12.0,1,1, -5.258, 10489.843, 426.930, 52794.414 25/01/07,04:52:30,05,10,1, 12.0,1,1, -5.258, 10489.862, 426.940, 52794.381 25/01/07,04:52:30,06,10,1, 12.0,1,1, -5.258, 10489.861, 426.943, 52794.421 25/01/07,04:52:30,07,10,1, 12.0,1,1, -5.258, 10489.812, 426.964, 52794.343 25/01/07,04:52:30,08,10,1, 12.0,1,1, -5.258, 10489.776, 426.987, 52794.372 25/01/07,04:52:30,09,10,1, 12.0,1,1, -5.258, 10489.779, 427.005, 52794.374 25/01/07,04:52:30,10,10,1, 12.0,1,1, -5.258, 10489.753, 427.054, 52794.398 25/01/07,04:52:30,11,10,1, 12.0,1,1, -5.258, 10489.789, 427.063, 52794.415 25/01/07,04:52:30,12,10,1, 12.0,1,1, -5.258, 10489.765, 427.069, 52794.422 25/01/07,04:52:30,13,10,1, 12.0,1,1, -5.258, 10489.761, 427.093, 52794.371 25/01/07,04:52:30,14,10,1, 12.0,1,1, -5.258, 10489.715, 427.126, 52794.451 25/01/07,04:52:30,15,10,1, 12.0,1,1, -5.258, 10489.699, 427.130, 52794.471 25/01/07,04:52:30,16,10,1, 12.0,1,1, -5.258, 10489.701, 427.158, 52794.481 25/01/07,04:52:30,17,10,1, 12.0,1,1, -5.258, 10489.697, 427.184, 52794.490 25/01/07,04:52:30,18,10,1, 12.0,1,1, -5.258, 10489.690, 427.191, 52794.462 25/01/07,04:52:30,19,10,1, 12.0,1,1, -5.258, 10489.659, 427.217, 52794.499 25/01/07,04:52:31,00,10,1, 11.9,1,1, -5.258, 10489.651, 427.217, 52794.499 25/01/07,04:52:31,01,10,1, 11.9,1,1, -5.258, 10489.608, 427.274, 52794.505 25/01/07,04:52:31,02,10,1, 11.9,1,1, -5.258, 10489.623, 427.272, 52794.542 25/01/07,04:52:31,03,10,1, 11.9,1,1, -5.258, 10489.609, 427.312, 52794.522 25/01/07,04:52:31,04,10,1, 11.9,1,1, -5.258, 10489.595, 427.307, 52794.555 25/01/07,04:52:31,05,10,1, 11.9,1,1, -5.258, 10489.558, 427.333, 52794.577 25/01/07,04:52:31,06,10,1, 11.9,1,1, -5.258, 10489.533, 427.384, 52794.632 25/01/07,04:52:31,07,10,1, 11.9,1,1, -5.258, 10489.539, 427.408, 52794.590 25/01/07,04:52:31,08,10,1, 11.9,1,1, -5.258, 10489.524, 427.402, 52794.660 25/01/07,04:52:31,09,10,1, 11.9,1,1, -5.258, 10489.499, 427.400, 52794.630 25/01/07,04:52:31,10,10,1, 11.9,1,1, -5.258, 10489.483, 427.442, 52794.629 25/01/07,04:52:31,11,10,1, 11.9,1,1, -5.258, 10489.453, 427.454, 52794.562 25/01/07,04:52:31,12,10,1, 11.9,1,1, -5.258, 10489.452, 427.465, 52794.643 25/01/07,04:52:31,13,10,1, 11.9,1,1, -5.258, 10489.437, 427.487, 52794.657 25/01/07,04:52:31,14,10,1, 11.9,1,1, -5.258, 10489.408, 427.514, 52794.556 25/01/07,04:52:31,15,10,1, 11.9,1,1, -5.258, 10489.393, 427.552, 52794.681 25/01/07,04:52:31,16,10,1, 11.9,1,1, -5.258, 10489.360, 427.545, 52794.704 25/01/07,04:52:31,17,10,1, 11.9,1,1, -5.258, 10489.348, 427.568, 52794.682 25/01/07,04:52:31,18,10,1, 11.9,1,1, -5.258, 10489.322, 427.589, 52794.575 25/01/07,04:52:31,19,10,1, 11.9,1,1, -5.258, 10489.305, 427.629, 52794.749 25/01/07,04:52:32,00,10,1, 11.9,1,1, -5.261, 10489.300, 427.629, 52794.749 25/01/07,04:52:32,01,10,1, 11.9,1,1, -5.261, 10489.256, 427.677, 52794.782 25/01/07,04:52:32,02,10,1, 11.9,1,1, -5.261, 10489.278, 427.657, 52794.804 25/01/07,04:52:32,03,10,1, 11.9,1,1, -5.261, 10489.277, 427.694, 52794.661 25/01/07,04:52:32,04,10,1, 11.9,1,1, -5.261, 10489.213, 427.734, 52794.811 25/01/07,04:52:32,05,10,1, 11.9,1,1, -5.261, 10489.200, 427.755, 52794.792 25/01/07,04:52:32,06,10,1, 11.9,1,1, -5.261, 10489.179, 427.724, 52794.779 25/01/07,04:52:32,07,10,1, 11.9,1,1, -5.261, 10489.157, 427.766, 52794.778 25/01/07,04:52:32,08,10,1, 11.9,1,1, -5.261, 10489.147, 427.781, 52794.828 25/01/07,04:52:32,09,10,1, 11.9,1,1, -5.261, 10489.166, 427.808, 52794.770 25/01/07,04:52:32,10,10,1, 11.9,1,1, -5.261, 10489.107, 427.824, 52794.780 25/01/07,04:52:32,11,10,1, 11.9,1,1, -5.261, 10489.059, 427.835, 52794.744 25/01/07,04:52:32,12,10,1, 11.9,1,1, -5.261, 10489.057, 427.875, 52794.829 25/01/07,04:52:32,13,10,1, 11.9,1,1, -5.261, 10489.058, 427.906, 52794.819 25/01/07,04:52:32,14,10,1, 11.9,1,1, -5.261, 10489.014, 427.935, 52794.841 25/01/07,04:52:32,15,10,1, 11.9,1,1, -5.261, 10489.003, 427.937, 52794.824 25/01/07,04:52:32,16,10,1, 11.9,1,1, -5.261, 10488.964, 427.931, 52794.821 25/01/07,04:52:32,17,10,1, 11.9,1,1, -5.261, 10488.959, 427.950, 52794.886 25/01/07,04:52:32,18,10,1, 11.9,1,1, -5.261, 10488.939, 428.001, 52794.871 25/01/07,04:52:32,19,10,1, 11.9,1,1, -5.261, 10488.922, 428.022, 52794.930 25/01/07,04:52:33,00,10,1, 11.8,1,1, -5.257, 10488.917, 428.022, 52794.930 25/01/07,04:52:33,01,10,1, 11.8,1,1, -5.257, 10488.858, 428.060, 52794.912 25/01/07,04:52:33,02,10,1, 11.8,1,1, -5.257, 10488.860, 428.079, 52794.917 25/01/07,04:52:33,03,10,1, 11.8,1,1, -5.257, 10488.813, 428.105, 52794.935 25/01/07,04:52:33,04,10,1, 11.8,1,1, -5.257, 10488.803, 428.133, 52794.930 25/01/07,04:52:33,05,10,1, 11.8,1,1, -5.257, 10488.803, 428.157, 52794.955 25/01/07,04:52:33,06,10,1, 11.8,1,1, -5.257, 10488.735, 428.161, 52794.947 25/01/07,04:52:33,07,10,1, 11.8,1,1, -5.257, 10488.741, 428.193, 52794.968 25/01/07,04:52:33,08,10,1, 11.8,1,1, -5.257, 10488.698, 428.200, 52794.932 25/01/07,04:52:33,09,10,1, 11.8,1,1, -5.257, 10488.702, 428.236, 52795.001 25/01/07,04:52:33,10,10,1, 11.8,1,1, -5.257, 10488.692, 428.259, 52794.937 25/01/07,04:52:33,11,10,1, 11.8,1,1, -5.257, 10488.650, 428.267, 52794.966 25/01/07,04:52:33,12,10,1, 11.8,1,1, -5.257, 10488.627, 428.267, 52794.993 25/01/07,04:52:33,13,10,1, 11.8,1,1, -5.257, 10488.610, 428.317, 52795.005 25/01/07,04:52:33,14,10,1, 11.8,1,1, -5.257, 10488.574, 428.318, 52795.000 25/01/07,04:52:33,15,10,1, 11.8,1,1, -5.257, 10488.600, 428.345, 52794.953 25/01/07,04:52:33,16,10,1, 11.8,1,1, -5.257, 10488.542, 428.374, 52794.990 25/01/07,04:52:33,17,10,1, 11.8,1,1, -5.257, 10488.518, 428.357, 52794.997 25/01/07,04:52:33,18,10,1, 11.8,1,1, -5.257, 10488.473, 428.379, 52795.020 25/01/07,04:52:33,19,10,1, 11.8,1,1, -5.257, 10488.486, 428.409, 52795.080 25/01/07,04:52:34,00,10,1, 12.0,1,1, -5.260, 10488.483, 428.409, 52795.080 25/01/07,04:52:34,01,10,1, 12.0,1,1, -5.260, 10488.433, 428.415, 52795.004 25/01/07,04:52:34,02,10,1, 12.0,1,1, -5.260, 10488.416, 428.456, 52795.058 25/01/07,04:52:34,03,10,1, 12.0,1,1, -5.260, 10488.376, 428.469, 52795.071 25/01/07,04:52:34,04,10,1, 12.0,1,1, -5.260, 10488.358, 428.485, 52795.119 25/01/07,04:52:34,05,10,1, 12.0,1,1, -5.260, 10488.333, 428.500, 52795.052 25/01/07,04:52:34,06,10,1, 12.0,1,1, -5.260, 10488.314, 428.526, 52795.101 25/01/07,04:52:34,07,10,1, 12.0,1,1, -5.260, 10488.275, 428.566, 52795.055 25/01/07,04:52:34,08,10,1, 12.0,1,1, -5.260, 10488.275, 428.551, 52795.112 25/01/07,04:52:34,09,10,1, 12.0,1,1, -5.260, 10488.256, 428.587, 52795.082 25/01/07,04:52:34,10,10,1, 12.0,1,1, -5.260, 10488.234, 428.588, 52795.184 25/01/07,04:52:34,11,10,1, 12.0,1,1, -5.260, 10488.210, 428.625, 52795.122 25/01/07,04:52:34,12,10,1, 12.0,1,1, -5.260, 10488.177, 428.633, 52795.076 25/01/07,04:52:34,13,10,1, 12.0,1,1, -5.260, 10488.150, 428.660, 52795.046 25/01/07,04:52:34,14,10,1, 12.0,1,1, -5.260, 10488.126, 428.660, 52795.098 25/01/07,04:52:34,15,10,1, 12.0,1,1, -5.260, 10488.129, 428.679, 52795.144 25/01/07,04:52:34,16,10,1, 12.0,1,1, -5.260, 10488.111, 428.702, 52795.184 25/01/07,04:52:34,17,10,1, 12.0,1,1, -5.260, 10488.074, 428.719, 52795.124 25/01/07,04:52:34,18,10,1, 12.0,1,1, -5.260, 10488.039, 428.731, 52795.069 25/01/07,04:52:34,19,10,1, 12.0,1,1, -5.260, 10487.999, 428.742, 52795.186 25/01/07,04:52:35,00,10,1, 11.9,1,1, -5.256, 10487.999, 428.742, 52795.186 25/01/07,04:52:35,01,10,1, 11.9,1,1, -5.256, 10487.962, 428.774, 52795.166 25/01/07,04:52:35,02,10,1, 11.9,1,1, -5.256, 10487.943, 428.818, 52795.188 25/01/07,04:52:35,03,10,1, 11.9,1,1, -5.256, 10487.930, 428.798, 52795.199 25/01/07,04:52:35,04,10,1, 11.9,1,1, -5.256, 10487.929, 428.836, 52795.310 25/01/07,04:52:35,05,10,1, 11.9,1,1, -5.256, 10487.866, 428.839, 52795.314 25/01/07,04:52:35,06,10,1, 11.9,1,1, -5.256, 10487.861, 428.850, 52795.260 25/01/07,04:52:35,07,10,1, 11.9,1,1, -5.256, 10487.859, 428.852, 52795.176 25/01/07,04:52:35,08,10,1, 11.9,1,1, -5.256, 10487.805, 428.880, 52795.265 25/01/07,04:52:35,09,10,1, 11.9,1,1, -5.256, 10487.779, 428.920, 52795.245 25/01/07,04:52:35,10,10,1, 11.9,1,1, -5.256, 10487.752, 428.936, 52795.320 25/01/07,04:52:35,11,10,1, 11.9,1,1, -5.256, 10487.761, 428.957, 52795.277 25/01/07,04:52:35,12,10,1, 11.9,1,1, -5.256, 10487.763, 428.946, 52795.273 25/01/07,04:52:35,13,10,1, 11.9,1,1, -5.256, 10487.715, 428.987, 52795.274 25/01/07,04:52:35,14,10,1, 11.9,1,1, -5.256, 10487.712, 428.980, 52795.290 25/01/07,04:52:35,15,10,1, 11.9,1,1, -5.256, 10487.681, 429.005, 52795.325 25/01/07,04:52:35,16,10,1, 11.9,1,1, -5.256, 10487.650, 429.034, 52795.296 25/01/07,04:52:35,17,10,1, 11.9,1,1, -5.256, 10487.650, 429.043, 52795.366 25/01/07,04:52:35,18,10,1, 11.9,1,1, -5.256, 10487.611, 429.033, 52795.179 25/01/07,04:52:35,19,10,1, 11.9,1,1, -5.256, 10487.591, 429.091, 52795.236 25/01/07,04:52:36,00,10,1, 11.8,1,1, -5.257, 10487.590, 429.091, 52795.236 25/01/07,04:52:36,01,10,1, 11.8,1,1, -5.257, 10487.546, 429.108, 52795.269 25/01/07,04:52:36,02,10,1, 11.8,1,1, -5.257, 10487.513, 429.115, 52795.317 25/01/07,04:52:36,03,10,1, 11.8,1,1, -5.257, 10487.502, 429.132, 52795.317 25/01/07,04:52:36,04,10,1, 11.8,1,1, -5.257, 10487.457, 429.131, 52795.304 25/01/07,04:52:36,05,10,1, 11.8,1,1, -5.257, 10487.442, 429.168, 52795.356 25/01/07,04:52:36,06,10,1, 11.8,1,1, -5.257, 10487.422, 429.187, 52795.408 25/01/07,04:52:36,07,10,1, 11.8,1,1, -5.257, 10487.407, 429.195, 52795.402 25/01/07,04:52:36,08,10,1, 11.8,1,1, -5.257, 10487.392, 429.215, 52795.375 25/01/07,04:52:36,09,10,1, 11.8,1,1, -5.257, 10487.355, 429.220, 52795.300 25/01/07,04:52:36,10,10,1, 11.8,1,1, -5.257, 10487.340, 429.240, 52795.416 25/01/07,04:52:36,11,10,1, 11.8,1,1, -5.257, 10487.309, 429.262, 52795.393 25/01/07,04:52:36,12,10,1, 11.8,1,1, -5.257, 10487.308, 429.297, 52795.398 25/01/07,04:52:36,13,10,1, 11.8,1,1, -5.257, 10487.285, 429.280, 52795.317 25/01/07,04:52:36,14,10,1, 11.8,1,1, -5.257, 10487.259, 429.275, 52795.425 25/01/07,04:52:36,15,10,1, 11.8,1,1, -5.257, 10487.223, 429.319, 52795.400 25/01/07,04:52:36,16,10,1, 11.8,1,1, -5.257, 10487.215, 429.353, 52795.454 25/01/07,04:52:36,17,10,1, 11.8,1,1, -5.257, 10487.180, 429.334, 52795.475 25/01/07,04:52:36,18,10,1, 11.8,1,1, -5.257, 10487.182, 429.354, 52795.369 25/01/07,04:52:36,19,10,1, 11.8,1,1, -5.257, 10487.153, 429.358, 52795.448 25/01/07,04:52:37,00,11,1, 11.9,1,1, -5.260, 10487.148, 429.358, 52795.448 25/01/07,04:52:37,01,11,1, 11.9,1,1, -5.260, 10487.070, 429.395, 52795.465 25/01/07,04:52:37,02,11,1, 11.9,1,1, -5.260, 10487.077, 429.425, 52795.471 25/01/07,04:52:37,03,11,1, 11.9,1,1, -5.260, 10487.044, 429.435, 52795.431 25/01/07,04:52:37,04,11,1, 11.9,1,1, -5.260, 10487.035, 429.427, 52795.395 25/01/07,04:52:37,05,11,1, 11.9,1,1, -5.260, 10487.009, 429.440, 52795.377 25/01/07,04:52:37,06,11,1, 11.9,1,1, -5.260, 10486.979, 429.480, 52795.436 25/01/07,04:52:37,07,11,1, 11.9,1,1, -5.260, 10486.981, 429.492, 52795.448 25/01/07,04:52:37,08,11,1, 11.9,1,1, -5.260, 10486.940, 429.504, 52795.492 25/01/07,04:52:37,09,11,1, 11.9,1,1, -5.260, 10486.928, 429.522, 52795.496 25/01/07,04:52:37,10,11,1, 11.9,1,1, -5.260, 10486.919, 429.529, 52795.449 25/01/07,04:52:37,11,11,1, 11.9,1,1, -5.260, 10486.884, 429.528, 52795.471 25/01/07,04:52:37,12,11,1, 11.9,1,1, -5.260, 10486.842, 429.557, 52795.531 25/01/07,04:52:37,13,11,1, 11.9,1,1, -5.260, 10486.833, 429.561, 52795.486 25/01/07,04:52:37,14,11,1, 11.9,1,1, -5.260, 10486.800, 429.574, 52795.391 25/01/07,04:52:37,15,11,1, 11.9,1,1, -5.260, 10486.804, 429.595, 52795.452 25/01/07,04:52:37,16,11,1, 11.9,1,1, -5.260, 10486.752, 429.595, 52795.480 25/01/07,04:52:37,17,11,1, 11.9,1,1, -5.260, 10486.712, 429.590, 52795.542 25/01/07,04:52:37,18,11,1, 11.9,1,1, -5.260, 10486.705, 429.636, 52795.486 25/01/07,04:52:37,19,11,1, 11.9,1,1, -5.260, 10486.650, 429.641, 52795.450 25/01/07,04:52:38,00,10,1, 11.8,1,1, -5.264, 10486.647, 429.641, 52795.450 25/01/07,04:52:38,01,10,1, 11.8,1,1, -5.264, 10486.633, 429.658, 52795.458 25/01/07,04:52:38,02,10,1, 11.8,1,1, -5.264, 10486.594, 429.654, 52795.401 25/01/07,04:52:38,03,10,1, 11.8,1,1, -5.264, 10486.591, 429.701, 52795.626 25/01/07,04:52:38,04,10,1, 11.8,1,1, -5.264, 10486.590, 429.711, 52795.593 25/01/07,04:52:38,05,10,1, 11.8,1,1, -5.264, 10486.526, 429.738, 52795.571 25/01/07,04:52:38,06,10,1, 11.8,1,1, -5.264, 10486.507, 429.756, 52795.532 25/01/07,04:52:38,07,10,1, 11.8,1,1, -5.264, 10486.479, 429.755, 52795.580 25/01/07,04:52:38,08,10,1, 11.8,1,1, -5.264, 10486.474, 429.754, 52795.626 25/01/07,04:52:38,09,10,1, 11.8,1,1, -5.264, 10486.434, 429.768, 52795.521 25/01/07,04:52:38,10,10,1, 11.8,1,1, -5.264, 10486.437, 429.806, 52795.570 25/01/07,04:52:38,11,10,1, 11.8,1,1, -5.264, 10486.395, 429.809, 52795.595 25/01/07,04:52:38,12,10,1, 11.8,1,1, -5.264, 10486.377, 429.831, 52795.593 25/01/07,04:52:38,13,10,1, 11.8,1,1, -5.264, 10486.370, 429.841, 52795.623 25/01/07,04:52:38,14,10,1, 11.8,1,1, -5.264, 10486.358, 429.857, 52795.604 25/01/07,04:52:38,15,10,1, 11.8,1,1, -5.264, 10486.338, 429.847, 52795.560 25/01/07,04:52:38,16,10,1, 11.8,1,1, -5.264, 10486.306, 429.882, 52795.648 25/01/07,04:52:38,17,10,1, 11.8,1,1, -5.264, 10486.264, 429.893, 52795.638 25/01/07,04:52:38,18,10,1, 11.8,1,1, -5.264, 10486.234, 429.894, 52795.655 25/01/07,04:52:38,19,10,1, 11.8,1,1, -5.264, 10486.229, 429.916, 52795.659 25/01/07,04:52:39,00,10,1, 11.9,1,1, -5.261, 10486.221, 429.916, 52795.659 25/01/07,04:52:39,01,10,1, 11.9,1,1, -5.261, 10486.183, 429.969, 52795.570 25/01/07,04:52:39,02,10,1, 11.9,1,1, -5.261, 10486.150, 429.957, 52795.597 25/01/07,04:52:39,03,10,1, 11.9,1,1, -5.261, 10486.104, 429.993, 52795.623 25/01/07,04:52:39,04,10,1, 11.9,1,1, -5.261, 10486.100, 429.997, 52795.710 25/01/07,04:52:39,05,10,1, 11.9,1,1, -5.261, 10486.069, 430.009, 52795.630 25/01/07,04:52:39,06,10,1, 11.9,1,1, -5.261, 10486.059, 430.037, 52795.636 25/01/07,04:52:39,07,10,1, 11.9,1,1, -5.261, 10486.030, 430.049, 52795.687 25/01/07,04:52:39,08,10,1, 11.9,1,1, -5.261, 10486.009, 430.064, 52795.708 25/01/07,04:52:39,09,10,1, 11.9,1,1, -5.261, 10486.016, 430.093, 52795.776 25/01/07,04:52:39,10,10,1, 11.9,1,1, -5.261, 10485.990, 430.078, 52795.621 25/01/07,04:52:39,11,10,1, 11.9,1,1, -5.261, 10485.960, 430.095, 52795.571 25/01/07,04:52:39,12,10,1, 11.9,1,1, -5.261, 10485.934, 430.101, 52795.713 25/01/07,04:52:39,13,10,1, 11.9,1,1, -5.261, 10485.900, 430.104, 52795.679 25/01/07,04:52:39,14,10,1, 11.9,1,1, -5.261, 10485.903, 430.123, 52795.722 25/01/07,04:52:39,15,10,1, 11.9,1,1, -5.261, 10485.867, 430.148, 52795.952 25/01/07,04:52:39,16,10,1, 11.9,1,1, -5.261, 10485.869, 430.138, 52795.568 25/01/07,04:52:39,17,10,1, 11.9,1,1, -5.261, 10485.842, 430.151, 52795.664 25/01/07,04:52:39,18,10,1, 11.9,1,1, -5.261, 10485.825, 430.182, 52795.652 25/01/07,04:52:39,19,10,1, 11.9,1,1, -5.261, 10485.777, 430.199, 52795.728 25/01/07,04:52:40,00,09,1, 11.9,1,1, -5.262, 10485.771, 430.199, 52795.728 25/01/07,04:52:40,01,09,1, 11.9,1,1, -5.262, 10485.719, 430.242, 52795.718 25/01/07,04:52:40,02,09,1, 11.9,1,1, -5.262, 10485.735, 430.249, 52795.726 25/01/07,04:52:40,03,09,1, 11.9,1,1, -5.262, 10485.698, 430.253, 52795.729 25/01/07,04:52:40,04,09,1, 11.9,1,1, -5.262, 10485.684, 430.297, 52795.746 25/01/07,04:52:40,05,09,1, 11.9,1,1, -5.262, 10485.651, 430.284, 52795.744 25/01/07,04:52:40,06,09,1, 11.9,1,1, -5.262, 10485.646, 430.268, 52795.740 25/01/07,04:52:40,07,09,1, 11.9,1,1, -5.262, 10485.643, 430.333, 52795.751 25/01/07,04:52:40,08,09,1, 11.9,1,1, -5.262, 10485.608, 430.357, 52795.724 25/01/07,04:52:40,09,09,1, 11.9,1,1, -5.262, 10485.562, 430.345, 52795.765 25/01/07,04:52:40,10,09,1, 11.9,1,1, -5.262, 10485.586, 430.385, 52795.768 25/01/07,04:52:40,11,09,1, 11.9,1,1, -5.262, 10485.527, 430.394, 52795.751 25/01/07,04:52:40,12,09,1, 11.9,1,1, -5.262, 10485.510, 430.400, 52795.775 25/01/07,04:52:40,13,09,1, 11.9,1,1, -5.262, 10485.477, 430.415, 52795.654 25/01/07,04:52:40,14,09,1, 11.9,1,1, -5.262, 10485.469, 430.438, 52795.792 25/01/07,04:52:40,15,09,1, 11.9,1,1, -5.262, 10485.458, 430.445, 52795.775 25/01/07,04:52:40,16,09,1, 11.9,1,1, -5.262, 10485.413, 430.471, 52795.781 25/01/07,04:52:40,17,09,1, 11.9,1,1, -5.262, 10485.390, 430.480, 52795.768 25/01/07,04:52:40,18,09,1, 11.9,1,1, -5.262, 10485.385, 430.462, 52795.734 25/01/07,04:52:40,19,09,1, 11.9,1,1, -5.262, 10485.362, 430.506, 52795.886 25/01/07,04:52:41,00,11,1, 11.9,1,1, -5.262, 10485.362, 430.506, 52795.886 25/01/07,04:52:41,01,11,1, 11.9,1,1, -5.262, 10485.310, 430.527, 52795.872 25/01/07,04:52:41,02,11,1, 11.9,1,1, -5.262, 10485.306, 430.526, 52795.838 25/01/07,04:52:41,03,11,1, 11.9,1,1, -5.262, 10485.296, 430.563, 52795.782 25/01/07,04:52:41,04,11,1, 11.9,1,1, -5.262, 10485.296, 430.583, 52795.889 25/01/07,04:52:41,05,11,1, 11.9,1,1, -5.262, 10485.257, 430.569, 52795.856 25/01/07,04:52:41,06,11,1, 11.9,1,1, -5.262, 10485.242, 430.571, 52795.816 25/01/07,04:52:41,07,11,1, 11.9,1,1, -5.262, 10485.208, 430.604, 52795.852 25/01/07,04:52:41,08,11,1, 11.9,1,1, -5.262, 10485.191, 430.629, 52795.901 25/01/07,04:52:41,09,11,1, 11.9,1,1, -5.262, 10485.169, 430.626, 52795.871 25/01/07,04:52:41,10,11,1, 11.9,1,1, -5.262, 10485.152, 430.676, 52795.923 25/01/07,04:52:41,11,11,1, 11.9,1,1, -5.262, 10485.139, 430.687, 52795.887 25/01/07,04:52:41,12,11,1, 11.9,1,1, -5.262, 10485.118, 430.667, 52795.795 25/01/07,04:52:41,13,11,1, 11.9,1,1, -5.262, 10485.161, 430.694, 52795.843 25/01/07,04:52:41,14,11,1, 11.9,1,1, -5.262, 10485.086, 430.695, 52795.867 25/01/07,04:52:41,15,11,1, 11.9,1,1, -5.262, 10485.044, 430.707, 52795.905 25/01/07,04:52:41,16,11,1, 11.9,1,1, -5.262, 10485.040, 430.741, 52795.962 25/01/07,04:52:41,17,11,1, 11.9,1,1, -5.262, 10485.046, 430.775, 52795.914 25/01/07,04:52:41,18,11,1, 11.9,1,1, -5.262, 10485.020, 430.771, 52795.809 25/01/07,04:52:41,19,11,1, 11.9,1,1, -5.262, 10485.008, 430.778, 52795.896 25/01/07,04:52:42,00,10,1, 11.9,1,1, -5.262, 10485.003, 430.778, 52795.896 25/01/07,04:52:42,01,10,1, 11.9,1,1, -5.262, 10484.941, 430.834, 52795.900 25/01/07,04:52:42,02,10,1, 11.9,1,1, -5.262, 10484.953, 430.850, 52795.950 25/01/07,04:52:42,03,10,1, 11.9,1,1, -5.262, 10484.918, 430.838, 52795.865 25/01/07,04:52:42,04,10,1, 11.9,1,1, -5.262, 10484.897, 430.853, 52795.891 25/01/07,04:52:42,05,10,1, 11.9,1,1, -5.262, 10484.886, 430.898, 52796.007 25/01/07,04:52:42,06,10,1, 11.9,1,1, -5.262, 10484.853, 430.914, 52795.950 25/01/07,04:52:42,07,10,1, 11.9,1,1, -5.262, 10484.847, 430.943, 52796.031 25/01/07,04:52:42,08,10,1, 11.9,1,1, -5.262, 10484.829, 430.915, 52796.006 25/01/07,04:52:42,09,10,1, 11.9,1,1, -5.262, 10484.822, 430.945, 52795.975 25/01/07,04:52:42,10,10,1, 11.9,1,1, -5.262, 10484.784, 430.958, 52795.885 25/01/07,04:52:42,11,10,1, 11.9,1,1, -5.262, 10484.771, 430.966, 52795.905 25/01/07,04:52:42,12,10,1, 11.9,1,1, -5.262, 10484.755, 431.021, 52796.026 25/01/07,04:52:42,13,10,1, 11.9,1,1, -5.262, 10484.773, 431.021, 52795.953 25/01/07,04:52:42,14,10,1, 11.9,1,1, -5.262, 10484.730, 431.034, 52795.966 25/01/07,04:52:42,15,10,1, 11.9,1,1, -5.262, 10484.706, 431.051, 52795.961 25/01/07,04:52:42,16,10,1, 11.9,1,1, -5.262, 10484.694, 431.085, 52796.023 25/01/07,04:52:42,17,10,1, 11.9,1,1, -5.262, 10484.685, 431.077, 52796.027 25/01/07,04:52:42,18,10,1, 11.9,1,1, -5.262, 10484.657, 431.075, 52795.987 25/01/07,04:52:42,19,10,1, 11.9,1,1, -5.262, 10484.663, 431.104, 52795.960 25/01/07,04:52:43,00,10,1, 11.9,1,1, -5.261, 10484.661, 431.104, 52795.960 25/01/07,04:52:43,01,10,1, 11.9,1,1, -5.261, 10484.600, 431.122, 52795.967 25/01/07,04:52:43,02,10,1, 11.9,1,1, -5.261, 10484.606, 431.159, 52796.035 25/01/07,04:52:43,03,10,1, 11.9,1,1, -5.261, 10484.618, 431.167, 52796.028 25/01/07,04:52:43,04,10,1, 11.9,1,1, -5.261, 10484.559, 431.180, 52796.021 25/01/07,04:52:43,05,10,1, 11.9,1,1, -5.261, 10484.577, 431.184, 52796.015 25/01/07,04:52:43,06,10,1, 11.9,1,1, -5.261, 10484.540, 431.186, 52796.052 25/01/07,04:52:43,07,10,1, 11.9,1,1, -5.261, 10484.512, 431.235, 52796.057 25/01/07,04:52:43,08,10,1, 11.9,1,1, -5.261, 10484.506, 431.237, 52796.034 25/01/07,04:52:43,09,10,1, 11.9,1,1, -5.261, 10484.480, 431.254, 52795.974 25/01/07,04:52:43,10,10,1, 11.9,1,1, -5.261, 10484.469, 431.265, 52796.063 25/01/07,04:52:43,11,10,1, 11.9,1,1, -5.261, 10484.449, 431.291, 52796.071 25/01/07,04:52:43,12,10,1, 11.9,1,1, -5.261, 10484.441, 431.292, 52796.113 25/01/07,04:52:43,13,10,1, 11.9,1,1, -5.261, 10484.433, 431.313, 52796.095 25/01/07,04:52:43,14,10,1, 11.9,1,1, -5.261, 10484.409, 431.305, 52796.073 25/01/07,04:52:43,15,10,1, 11.9,1,1, -5.261, 10484.406, 431.356, 52796.043 25/01/07,04:52:43,16,10,1, 11.9,1,1, -5.261, 10484.383, 431.373, 52796.109 25/01/07,04:52:43,17,10,1, 11.9,1,1, -5.261, 10484.375, 431.383, 52796.157 25/01/07,04:52:43,18,10,1, 11.9,1,1, -5.261, 10484.370, 431.387, 52796.135 25/01/07,04:52:43,19,10,1, 11.9,1,1, -5.261, 10484.318, 431.395, 52796.117 25/01/07,04:52:44,00,10,1, 11.9,1,1, -5.257, 10484.310, 431.395, 52796.117 25/01/07,04:52:44,01,10,1, 11.9,1,1, -5.257, 10484.313, 431.458, 52796.183 25/01/07,04:52:44,02,10,1, 11.9,1,1, -5.257, 10484.307, 431.458, 52796.146 25/01/07,04:52:44,03,10,1, 11.9,1,1, -5.257, 10484.298, 431.490, 52796.206 25/01/07,04:52:44,04,10,1, 11.9,1,1, -5.257, 10484.274, 431.479, 52796.198 25/01/07,04:52:44,05,10,1, 11.9,1,1, -5.257, 10484.263, 431.531, 52796.197 25/01/07,04:52:44,06,10,1, 11.9,1,1, -5.257, 10484.251, 431.560, 52796.188 25/01/07,04:52:44,07,10,1, 11.9,1,1, -5.257, 10484.223, 431.559, 52796.211 25/01/07,04:52:44,08,10,1, 11.9,1,1, -5.257, 10484.239, 431.592, 52796.282 25/01/07,04:52:44,09,10,1, 11.9,1,1, -5.257, 10484.220, 431.589, 52796.228 25/01/07,04:52:44,10,10,1, 11.9,1,1, -5.257, 10484.204, 431.631, 52796.245 25/01/07,04:52:44,11,10,1, 11.9,1,1, -5.257, 10484.174, 431.645, 52796.180 25/01/07,04:52:44,12,10,1, 11.9,1,1, -5.257, 10484.193, 431.645, 52796.138 25/01/07,04:52:44,13,10,1, 11.9,1,1, -5.257, 10484.160, 431.668, 52796.183 25/01/07,04:52:44,14,10,1, 11.9,1,1, -5.257, 10484.157, 431.674, 52796.237 25/01/07,04:52:44,15,10,1, 11.9,1,1, -5.257, 10484.152, 431.721, 52796.259 25/01/07,04:52:44,16,10,1, 11.9,1,1, -5.257, 10484.148, 431.728, 52796.167 25/01/07,04:52:44,17,10,1, 11.9,1,1, -5.257, 10484.116, 431.745, 52796.268 25/01/07,04:52:44,18,10,1, 11.9,1,1, -5.257, 10484.112, 431.745, 52796.267 25/01/07,04:52:44,19,10,1, 11.9,1,1, -5.257, 10484.110, 431.755, 52796.303 25/01/07,04:52:45,00,10,1, 11.9,1,1, -5.257, 10484.110, 431.755, 52796.303 25/01/07,04:52:45,01,10,1, 11.9,1,1, -5.257, 10484.082, 431.813, 52796.239 25/01/07,04:52:45,02,10,1, 11.9,1,1, -5.257, 10484.092, 431.800, 52796.266 25/01/07,04:52:45,03,10,1, 11.9,1,1, -5.257, 10484.038, 431.821, 52796.272 25/01/07,04:52:45,04,10,1, 11.9,1,1, -5.257, 10484.054, 431.856, 52796.262 25/01/07,04:52:45,05,10,1, 11.9,1,1, -5.257, 10484.067, 431.875, 52796.302 25/01/07,04:52:45,06,10,1, 11.9,1,1, -5.257, 10484.039, 431.851, 52796.255 25/01/07,04:52:45,07,10,1, 11.9,1,1, -5.257, 10484.027, 431.890, 52796.308 25/01/07,04:52:45,08,10,1, 11.9,1,1, -5.257, 10484.001, 431.923, 52796.342 25/01/07,04:52:45,09,10,1, 11.9,1,1, -5.257, 10483.999, 431.934, 52796.240 25/01/07,04:52:45,10,10,1, 11.9,1,1, -5.257, 10484.001, 431.947, 52796.335 25/01/07,04:52:45,11,10,1, 11.9,1,1, -5.257, 10483.992, 431.972, 52796.335 25/01/07,04:52:45,12,10,1, 11.9,1,1, -5.257, 10483.965, 431.977, 52796.317 25/01/07,04:52:45,13,10,1, 11.9,1,1, -5.257, 10483.972, 432.014, 52796.288 25/01/07,04:52:45,14,10,1, 11.9,1,1, -5.257, 10483.960, 432.024, 52796.382 25/01/07,04:52:45,15,10,1, 11.9,1,1, -5.257, 10483.930, 432.026, 52796.434 25/01/07,04:52:45,16,10,1, 11.9,1,1, -5.257, 10483.969, 432.058, 52796.331 25/01/07,04:52:45,17,10,1, 11.9,1,1, -5.257, 10483.922, 432.099, 52796.378 25/01/07,04:52:45,18,10,1, 11.9,1,1, -5.257, 10483.912, 432.091, 52796.318 25/01/07,04:52:45,19,10,1, 11.9,1,1, -5.257, 10483.930, 432.119, 52796.332 25/01/07,04:52:46,00,10,1, 11.9,1,1, -5.261, 10483.927, 432.119, 52796.332 25/01/07,04:52:46,01,10,1, 11.9,1,1, -5.261, 10483.903, 432.175, 52796.418 25/01/07,04:52:46,02,10,1, 11.9,1,1, -5.261, 10483.860, 432.174, 52796.369 25/01/07,04:52:46,03,10,1, 11.9,1,1, -5.261, 10483.874, 432.184, 52796.457 25/01/07,04:52:46,04,10,1, 11.9,1,1, -5.261, 10483.871, 432.226, 52796.379 25/01/07,04:52:46,05,10,1, 11.9,1,1, -5.261, 10483.879, 432.212, 52796.392 25/01/07,04:52:46,06,10,1, 11.9,1,1, -5.261, 10483.878, 432.263, 52796.427 25/01/07,04:52:46,07,10,1, 11.9,1,1, -5.261, 10483.877, 432.235, 52796.445 25/01/07,04:52:46,08,10,1, 11.9,1,1, -5.261, 10483.839, 432.290, 52796.463 25/01/07,04:52:46,09,10,1, 11.9,1,1, -5.261, 10483.810, 432.305, 52796.433 25/01/07,04:52:46,10,10,1, 11.9,1,1, -5.261, 10483.860, 432.305, 52796.490 25/01/07,04:52:46,11,10,1, 11.9,1,1, -5.261, 10483.848, 432.307, 52796.458 25/01/07,04:52:46,12,10,1, 11.9,1,1, -5.261, 10483.818, 432.365, 52796.440 25/01/07,04:52:46,13,10,1, 11.9,1,1, -5.261, 10483.787, 432.369, 52796.521 25/01/07,04:52:46,14,10,1, 11.9,1,1, -5.261, 10483.825, 432.385, 52796.512 25/01/07,04:52:46,15,10,1, 11.9,1,1, -5.261, 10483.789, 432.375, 52796.493 25/01/07,04:52:46,16,10,1, 11.9,1,1, -5.261, 10483.789, 432.413, 52796.451 25/01/07,04:52:46,17,10,1, 11.9,1,1, -5.261, 10483.800, 432.461, 52796.545 25/01/07,04:52:46,18,10,1, 11.9,1,1, -5.261, 10483.780, 432.473, 52796.481 25/01/07,04:52:46,19,10,1, 11.9,1,1, -5.261, 10483.791, 432.479, 52796.429 25/01/07,04:52:47,00,10,1, 11.9,1,1, -5.262, 10483.785, 432.479, 52796.429 25/01/07,04:52:47,01,10,1, 11.9,1,1, -5.262, 10483.741, 432.506, 52796.582 25/01/07,04:52:47,02,10,1, 11.9,1,1, -5.262, 10483.751, 432.539, 52796.497 25/01/07,04:52:47,03,10,1, 11.9,1,1, -5.262, 10483.732, 432.543, 52796.542 25/01/07,04:52:47,04,10,1, 11.9,1,1, -5.262, 10483.710, 432.575, 52796.585 25/01/07,04:52:47,05,10,1, 11.9,1,1, -5.262, 10483.721, 432.597, 52796.635 25/01/07,04:52:47,06,10,1, 11.9,1,1, -5.262, 10483.717, 432.581, 52796.578 25/01/07,04:52:47,07,10,1, 11.9,1,1, -5.262, 10483.728, 432.592, 52796.588 25/01/07,04:52:47,08,10,1, 11.9,1,1, -5.262, 10483.708, 432.606, 52796.543 25/01/07,04:52:47,09,10,1, 11.9,1,1, -5.262, 10483.701, 432.631, 52796.633 25/01/07,04:52:47,10,10,1, 11.9,1,1, -5.262, 10483.676, 432.644, 52796.506 25/01/07,04:52:47,11,10,1, 11.9,1,1, -5.262, 10483.719, 432.669, 52796.674 25/01/07,04:52:47,12,10,1, 11.9,1,1, -5.262, 10483.683, 432.676, 52796.627 25/01/07,04:52:47,13,10,1, 11.9,1,1, -5.262, 10483.671, 432.705, 52796.579 25/01/07,04:52:47,14,10,1, 11.9,1,1, -5.262, 10483.655, 432.715, 52796.580 25/01/07,04:52:47,15,10,1, 11.9,1,1, -5.262, 10483.633, 432.721, 52796.573 25/01/07,04:52:47,16,10,1, 11.9,1,1, -5.262, 10483.650, 432.773, 52796.684 25/01/07,04:52:47,17,10,1, 11.9,1,1, -5.262, 10483.640, 432.799, 52796.584 25/01/07,04:52:47,18,10,1, 11.9,1,1, -5.262, 10483.638, 432.788, 52796.578 25/01/07,04:52:47,19,10,1, 11.9,1,1, -5.262, 10483.610, 432.804, 52796.625 25/01/07,04:52:48,00,10,1, 11.8,1,1, -5.258, 10483.609, 432.804, 52796.625 25/01/07,04:52:48,01,10,1, 11.8,1,1, -5.258, 10483.611, 432.849, 52796.609 25/01/07,04:52:48,02,10,1, 11.8,1,1, -5.258, 10483.618, 432.861, 52796.575 25/01/07,04:52:48,03,10,1, 11.8,1,1, -5.258, 10483.596, 432.903, 52796.634 25/01/07,04:52:48,04,10,1, 11.8,1,1, -5.258, 10483.612, 432.916, 52796.594 25/01/07,04:52:48,05,10,1, 11.8,1,1, -5.258, 10483.597, 432.941, 52796.768 25/01/07,04:52:48,06,10,1, 11.8,1,1, -5.258, 10483.589, 432.985, 52796.746 25/01/07,04:52:48,07,10,1, 11.8,1,1, -5.258, 10483.602, 432.964, 52796.622 25/01/07,04:52:48,08,10,1, 11.8,1,1, -5.258, 10483.597, 433.010, 52796.764 25/01/07,04:52:48,09,10,1, 11.8,1,1, -5.258, 10483.571, 433.024, 52796.686 25/01/07,04:52:48,10,10,1, 11.8,1,1, -5.258, 10483.535, 433.019, 52796.621 25/01/07,04:52:48,11,10,1, 11.8,1,1, -5.258, 10483.530, 433.062, 52796.753 25/01/07,04:52:48,12,10,1, 11.8,1,1, -5.258, 10483.545, 433.062, 52796.715 25/01/07,04:52:48,13,10,1, 11.8,1,1, -5.258, 10483.562, 433.084, 52796.713 25/01/07,04:52:48,14,10,1, 11.8,1,1, -5.258, 10483.503, 433.105, 52796.834 25/01/07,04:52:48,15,10,1, 11.8,1,1, -5.258, 10483.551, 433.147, 52796.702 25/01/07,04:52:48,16,10,1, 11.8,1,1, -5.258, 10483.497, 433.146, 52796.804 25/01/07,04:52:48,17,10,1, 11.8,1,1, -5.258, 10483.492, 433.167, 52796.743 25/01/07,04:52:48,18,10,1, 11.8,1,1, -5.258, 10483.501, 433.181, 52796.765 25/01/07,04:52:48,19,10,1, 11.8,1,1, -5.258, 10483.493, 433.186, 52796.746 25/01/07,04:52:49,00,10,1, 11.8,1,1, -5.263, 10483.493, 433.186, 52796.746 25/01/07,04:52:49,01,10,1, 11.8,1,1, -5.263, 10483.499, 433.259, 52796.751 25/01/07,04:52:49,02,10,1, 11.8,1,1, -5.263, 10483.433, 433.244, 52796.902 25/01/07,04:52:49,03,10,1, 11.8,1,1, -5.263, 10483.472, 433.269, 52796.829 25/01/07,04:52:49,04,10,1, 11.8,1,1, -5.263, 10483.438, 433.294, 52796.866 25/01/07,04:52:49,05,10,1, 11.8,1,1, -5.263, 10483.423, 433.310, 52796.762 25/01/07,04:52:49,06,10,1, 11.8,1,1, -5.263, 10483.453, 433.345, 52796.770 25/01/07,04:52:49,07,10,1, 11.8,1,1, -5.263, 10483.395, 433.335, 52796.846 25/01/07,04:52:49,08,10,1, 11.8,1,1, -5.263, 10483.385, 433.369, 52796.857 25/01/07,04:52:49,09,10,1, 11.8,1,1, -5.263, 10483.388, 433.386, 52796.801 25/01/07,04:52:49,10,10,1, 11.8,1,1, -5.263, 10483.389, 433.425, 52796.850 25/01/07,04:52:49,11,10,1, 11.8,1,1, -5.263, 10483.362, 433.415, 52796.858 25/01/07,04:52:49,12,10,1, 11.8,1,1, -5.263, 10483.368, 433.448, 52796.851 25/01/07,04:52:49,13,10,1, 11.8,1,1, -5.263, 10483.357, 433.485, 52796.939 25/01/07,04:52:49,14,10,1, 11.8,1,1, -5.263, 10483.380, 433.495, 52796.833 25/01/07,04:52:49,15,10,1, 11.8,1,1, -5.263, 10483.367, 433.524, 52796.828 25/01/07,04:52:49,16,10,1, 11.8,1,1, -5.263, 10483.333, 433.503, 52796.916 25/01/07,04:52:49,17,10,1, 11.8,1,1, -5.263, 10483.333, 433.523, 52796.771 25/01/07,04:52:49,18,10,1, 11.8,1,1, -5.263, 10483.311, 433.568, 52796.885 25/01/07,04:52:49,19,10,1, 11.8,1,1, -5.263, 10483.306, 433.585, 52796.873 25/01/07,04:52:50,00,10,1, 11.9,1,1, -5.260, 10483.301, 433.585, 52796.873 25/01/07,04:52:50,01,10,1, 11.9,1,1, -5.260, 10483.276, 433.616, 52796.861 25/01/07,04:52:50,02,10,1, 11.9,1,1, -5.260, 10483.293, 433.629, 52796.955 25/01/07,04:52:50,03,10,1, 11.9,1,1, -5.260, 10483.274, 433.642, 52796.942 25/01/07,04:52:50,04,10,1, 11.9,1,1, -5.260, 10483.263, 433.676, 52796.939 25/01/07,04:52:50,05,10,1, 11.9,1,1, -5.260, 10483.256, 433.687, 52796.929 25/01/07,04:52:50,06,10,1, 11.9,1,1, -5.260, 10483.253, 433.693, 52796.911 25/01/07,04:52:50,07,10,1, 11.9,1,1, -5.260, 10483.219, 433.704, 52797.004 25/01/07,04:52:50,08,10,1, 11.9,1,1, -5.260, 10483.194, 433.744, 52796.973 25/01/07,04:52:50,09,10,1, 11.9,1,1, -5.260, 10483.217, 433.759, 52797.048 25/01/07,04:52:50,10,10,1, 11.9,1,1, -5.260, 10483.198, 433.775, 52796.927 25/01/07,04:52:50,11,10,1, 11.9,1,1, -5.260, 10483.214, 433.818, 52797.009 25/01/07,04:52:50,12,10,1, 11.9,1,1, -5.260, 10483.202, 433.804, 52796.999 25/01/07,04:52:50,13,10,1, 11.9,1,1, -5.260, 10483.163, 433.832, 52797.018 25/01/07,04:52:50,14,10,1, 11.9,1,1, -5.260, 10483.179, 433.873, 52797.037 25/01/07,04:52:50,15,10,1, 11.9,1,1, -5.260, 10483.171, 433.865, 52797.000 25/01/07,04:52:50,16,10,1, 11.9,1,1, -5.260, 10483.139, 433.879, 52796.937 25/01/07,04:52:50,17,10,1, 11.9,1,1, -5.260, 10483.140, 433.892, 52796.991 25/01/07,04:52:50,18,10,1, 11.9,1,1, -5.260, 10483.111, 433.930, 52797.024 25/01/07,04:52:50,19,10,1, 11.9,1,1, -5.260, 10483.165, 433.965, 52797.040 25/01/07,04:52:51,00,10,1, 12.0,1,1, -5.261, 10483.159, 433.965, 52797.040 25/01/07,04:52:51,01,10,1, 12.0,1,1, -5.261, 10483.105, 433.978, 52796.891 25/01/07,04:52:51,02,10,1, 12.0,1,1, -5.261, 10483.084, 434.018, 52796.988 25/01/07,04:52:51,03,10,1, 12.0,1,1, -5.261, 10483.084, 434.047, 52797.070 25/01/07,04:52:51,04,10,1, 12.0,1,1, -5.261, 10483.084, 434.038, 52797.068 25/01/07,04:52:51,05,10,1, 12.0,1,1, -5.261, 10483.065, 434.087, 52796.973 25/01/07,04:52:51,06,10,1, 12.0,1,1, -5.261, 10483.038, 434.091, 52797.133 25/01/07,04:52:51,07,10,1, 12.0,1,1, -5.261, 10483.032, 434.107, 52797.108 25/01/07,04:52:51,08,10,1, 12.0,1,1, -5.261, 10483.004, 434.143, 52797.243 25/01/07,04:52:51,09,10,1, 12.0,1,1, -5.261, 10483.033, 434.158, 52797.165 25/01/07,04:52:51,10,10,1, 12.0,1,1, -5.261, 10483.034, 434.164, 52797.078 25/01/07,04:52:51,11,10,1, 12.0,1,1, -5.261, 10482.996, 434.172, 52797.118 25/01/07,04:52:51,12,10,1, 12.0,1,1, -5.261, 10482.963, 434.235, 52797.104 25/01/07,04:52:51,13,10,1, 12.0,1,1, -5.261, 10482.939, 434.238, 52797.188 25/01/07,04:52:51,14,10,1, 12.0,1,1, -5.261, 10482.951, 434.277, 52797.095 25/01/07,04:52:51,15,10,1, 12.0,1,1, -5.261, 10482.945, 434.295, 52797.202 25/01/07,04:52:51,16,10,1, 12.0,1,1, -5.261, 10482.939, 434.276, 52797.120 25/01/07,04:52:51,17,10,1, 12.0,1,1, -5.261, 10482.920, 434.318, 52797.224 25/01/07,04:52:51,18,10,1, 12.0,1,1, -5.261, 10482.914, 434.348, 52797.246 25/01/07,04:52:51,19,10,1, 12.0,1,1, -5.261, 10482.893, 434.367, 52797.231 25/01/07,04:52:52,00,10,1, 11.9,1,1, -5.256, 10482.892, 434.367, 52797.231 25/01/07,04:52:52,01,10,1, 11.9,1,1, -5.256, 10482.897, 434.406, 52797.138 25/01/07,04:52:52,02,10,1, 11.9,1,1, -5.256, 10482.873, 434.417, 52797.181 25/01/07,04:52:52,03,10,1, 11.9,1,1, -5.256, 10482.839, 434.430, 52797.173 25/01/07,04:52:52,04,10,1, 11.9,1,1, -5.256, 10482.807, 434.480, 52797.480 25/01/07,04:52:52,05,10,1, 11.9,1,1, -5.256, 10482.849, 434.477, 52797.324 25/01/07,04:52:52,06,10,1, 11.9,1,1, -5.256, 10482.865, 434.520, 52797.217 25/01/07,04:52:52,07,10,1, 11.9,1,1, -5.256, 10482.828, 434.510, 52797.200 25/01/07,04:52:52,08,10,1, 11.9,1,1, -5.256, 10482.837, 434.579, 52797.225 25/01/07,04:52:52,09,10,1, 11.9,1,1, -5.256, 10482.830, 434.584, 52797.369 25/01/07,04:52:52,10,10,1, 11.9,1,1, -5.256, 10482.757, 434.616, 52797.206 25/01/07,04:52:52,11,10,1, 11.9,1,1, -5.256, 10482.777, 434.620, 52797.262 25/01/07,04:52:52,12,10,1, 11.9,1,1, -5.256, 10482.755, 434.632, 52797.241 25/01/07,04:52:52,13,10,1, 11.9,1,1, -5.256, 10482.753, 434.664, 52797.337 25/01/07,04:52:52,14,10,1, 11.9,1,1, -5.256, 10482.730, 434.685, 52797.235 25/01/07,04:52:52,15,10,1, 11.9,1,1, -5.256, 10482.720, 434.698, 52797.385 25/01/07,04:52:52,16,10,1, 11.9,1,1, -5.256, 10482.707, 434.720, 52797.390 25/01/07,04:52:52,17,10,1, 11.9,1,1, -5.256, 10482.720, 434.722, 52797.322 25/01/07,04:52:52,18,10,1, 11.9,1,1, -5.256, 10482.712, 434.748, 52797.299 25/01/07,04:52:52,19,10,1, 11.9,1,1, -5.256, 10482.695, 434.786, 52797.279 25/01/07,04:52:53,00,09,1, 11.9,1,1, -5.260, 10482.692, 434.786, 52797.279 25/01/07,04:52:53,01,09,1, 11.9,1,1, -5.260, 10482.675, 434.820, 52797.286 25/01/07,04:52:53,02,09,1, 11.9,1,1, -5.260, 10482.659, 434.844, 52797.344 25/01/07,04:52:53,03,09,1, 11.9,1,1, -5.260, 10482.647, 434.846, 52797.243 25/01/07,04:52:53,04,09,1, 11.9,1,1, -5.260, 10482.644, 434.878, 52797.297 25/01/07,04:52:53,05,09,1, 11.9,1,1, -5.260, 10482.611, 434.878, 52797.339 25/01/07,04:52:53,06,09,1, 11.9,1,1, -5.260, 10482.604, 434.928, 52797.408 25/01/07,04:52:53,07,09,1, 11.9,1,1, -5.260, 10482.623, 434.963, 52797.389 25/01/07,04:52:53,08,09,1, 11.9,1,1, -5.260, 10482.591, 434.953, 52797.337 25/01/07,04:52:53,09,09,1, 11.9,1,1, -5.260, 10482.601, 434.992, 52797.347 25/01/07,04:52:53,10,09,1, 11.9,1,1, -5.260, 10482.582, 435.010, 52797.275 25/01/07,04:52:53,11,09,1, 11.9,1,1, -5.260, 10482.546, 435.038, 52797.430 25/01/07,04:52:53,12,09,1, 11.9,1,1, -5.260, 10482.542, 435.062, 52797.317 25/01/07,04:52:53,13,09,1, 11.9,1,1, -5.260, 10482.543, 435.075, 52797.430 25/01/07,04:52:53,14,09,1, 11.9,1,1, -5.260, 10482.548, 435.083, 52797.400 25/01/07,04:52:53,15,09,1, 11.9,1,1, -5.260, 10482.519, 435.106, 52797.415 25/01/07,04:52:53,16,09,1, 11.9,1,1, -5.260, 10482.511, 435.133, 52797.414 25/01/07,04:52:53,17,09,1, 11.9,1,1, -5.260, 10482.473, 435.161, 52797.442 25/01/07,04:52:53,18,09,1, 11.9,1,1, -5.260, 10482.494, 435.172, 52797.398 25/01/07,04:52:53,19,09,1, 11.9,1,1, -5.260, 10482.512, 435.195, 52797.386 25/01/07,04:52:54,00,10,1, 12.0,1,1, -5.258, 10482.508, 435.195, 52797.386 25/01/07,04:52:54,01,10,1, 12.0,1,1, -5.258, 10482.438, 435.241, 52797.416 25/01/07,04:52:54,02,10,1, 12.0,1,1, -5.258, 10482.445, 435.276, 52797.492 25/01/07,04:52:54,03,10,1, 12.0,1,1, -5.258, 10482.422, 435.271, 52797.475 25/01/07,04:52:54,04,10,1, 12.0,1,1, -5.258, 10482.413, 435.293, 52797.473 25/01/07,04:52:54,05,10,1, 12.0,1,1, -5.258, 10482.422, 435.324, 52797.479 25/01/07,04:52:54,06,10,1, 12.0,1,1, -5.258, 10482.394, 435.363, 52797.479 25/01/07,04:52:54,07,10,1, 12.0,1,1, -5.258, 10482.366, 435.363, 52797.548 25/01/07,04:52:54,08,10,1, 12.0,1,1, -5.258, 10482.400, 435.388, 52797.511 25/01/07,04:52:54,09,10,1, 12.0,1,1, -5.258, 10482.393, 435.394, 52797.438 25/01/07,04:52:54,10,10,1, 12.0,1,1, -5.258, 10482.343, 435.407, 52797.442 25/01/07,04:52:54,11,10,1, 12.0,1,1, -5.258, 10482.346, 435.449, 52797.571 25/01/07,04:52:54,12,10,1, 12.0,1,1, -5.258, 10482.304, 435.473, 52797.587 25/01/07,04:52:54,13,10,1, 12.0,1,1, -5.258, 10482.329, 435.454, 52797.462 25/01/07,04:52:54,14,10,1, 12.0,1,1, -5.258, 10482.302, 435.486, 52797.545 25/01/07,04:52:54,15,10,1, 12.0,1,1, -5.258, 10482.317, 435.504, 52797.444 25/01/07,04:52:54,16,10,1, 12.0,1,1, -5.258, 10482.282, 435.505, 52797.469 25/01/07,04:52:54,17,10,1, 12.0,1,1, -5.258, 10482.266, 435.537, 52797.525 25/01/07,04:52:54,18,10,1, 12.0,1,1, -5.258, 10482.247, 435.559, 52797.526 25/01/07,04:52:54,19,10,1, 12.0,1,1, -5.258, 10482.261, 435.595, 52797.582 25/01/07,04:52:55,00,09,1, 11.9,1,1, -5.262, 10482.258, 435.595, 52797.582 25/01/07,04:52:55,01,09,1, 11.9,1,1, -5.262, 10482.221, 435.630, 52797.557 25/01/07,04:52:55,02,09,1, 11.9,1,1, -5.262, 10482.209, 435.627, 52797.512 25/01/07,04:52:55,03,09,1, 11.9,1,1, -5.262, 10482.161, 435.639, 52797.455 25/01/07,04:52:55,04,09,1, 11.9,1,1, -5.262, 10482.194, 435.677, 52797.519 25/01/07,04:52:55,05,09,1, 11.9,1,1, -5.262, 10482.172, 435.685, 52797.506 25/01/07,04:52:55,06,09,1, 11.9,1,1, -5.262, 10482.148, 435.700, 52797.474 25/01/07,04:52:55,07,09,1, 11.9,1,1, -5.262, 10482.134, 435.734, 52797.503 25/01/07,04:52:55,08,09,1, 11.9,1,1, -5.262, 10482.115, 435.748, 52797.582 25/01/07,04:52:55,09,09,1, 11.9,1,1, -5.262, 10482.124, 435.759, 52797.559 25/01/07,04:52:55,10,09,1, 11.9,1,1, -5.262, 10482.103, 435.785, 52797.563 25/01/07,04:52:55,11,09,1, 11.9,1,1, -5.262, 10482.121, 435.807, 52797.525 25/01/07,04:52:55,12,09,1, 11.9,1,1, -5.262, 10482.057, 435.834, 52797.627 25/01/07,04:52:55,13,09,1, 11.9,1,1, -5.262, 10482.051, 435.851, 52797.551 25/01/07,04:52:55,14,09,1, 11.9,1,1, -5.262, 10482.051, 435.877, 52797.544 25/01/07,04:52:55,15,09,1, 11.9,1,1, -5.262, 10482.029, 435.898, 52797.509 25/01/07,04:52:55,16,09,1, 11.9,1,1, -5.262, 10482.033, 435.886, 52797.463 25/01/07,04:52:55,17,09,1, 11.9,1,1, -5.262, 10481.996, 435.934, 52797.488 25/01/07,04:52:55,18,09,1, 11.9,1,1, -5.262, 10481.972, 435.939, 52797.513 25/01/07,04:52:55,19,09,1, 11.9,1,1, -5.262, 10481.979, 435.983, 52797.545 25/01/07,04:52:56,00,10,1, 11.9,1,1, -5.262, 10481.974, 435.983, 52797.545 25/01/07,04:52:56,01,10,1, 11.9,1,1, -5.262, 10481.945, 435.997, 52797.537 25/01/07,04:52:56,02,10,1, 11.9,1,1, -5.262, 10481.890, 436.016, 52797.546 25/01/07,04:52:56,03,10,1, 11.9,1,1, -5.262, 10481.922, 436.032, 52797.687 25/01/07,04:52:56,04,10,1, 11.9,1,1, -5.262, 10481.921, 436.076, 52797.595 25/01/07,04:52:56,05,10,1, 11.9,1,1, -5.262, 10481.901, 436.078, 52797.657 25/01/07,04:52:56,06,10,1, 11.9,1,1, -5.262, 10481.866, 436.080, 52797.559 25/01/07,04:52:56,07,10,1, 11.9,1,1, -5.262, 10481.866, 436.141, 52797.654 25/01/07,04:52:56,08,10,1, 11.9,1,1, -5.262, 10481.835, 436.130, 52797.629 25/01/07,04:52:56,09,10,1, 11.9,1,1, -5.262, 10481.843, 436.142, 52797.552 25/01/07,04:52:56,10,10,1, 11.9,1,1, -5.262, 10481.802, 436.193, 52797.509 25/01/07,04:52:56,11,10,1, 11.9,1,1, -5.262, 10481.811, 436.188, 52797.629 25/01/07,04:52:56,12,10,1, 11.9,1,1, -5.262, 10481.790, 436.200, 52797.545 25/01/07,04:52:56,13,10,1, 11.9,1,1, -5.262, 10481.774, 436.228, 52797.572 25/01/07,04:52:56,14,10,1, 11.9,1,1, -5.262, 10481.765, 436.259, 52797.576 25/01/07,04:52:56,15,10,1, 11.9,1,1, -5.262, 10481.763, 436.280, 52797.591 25/01/07,04:52:56,16,10,1, 11.9,1,1, -5.262, 10481.729, 436.280, 52797.554 25/01/07,04:52:56,17,10,1, 11.9,1,1, -5.262, 10481.715, 436.294, 52797.587 25/01/07,04:52:56,18,10,1, 11.9,1,1, -5.262, 10481.720, 436.326, 52797.640 25/01/07,04:52:56,19,10,1, 11.9,1,1, -5.262, 10481.718, 436.342, 52797.764 25/01/07,04:52:57,00,10,1, 11.9,1,1, -5.259, 10481.715, 436.342, 52797.764 25/01/07,04:52:57,01,10,1, 11.9,1,1, -5.259, 10481.657, 436.380, 52797.669 25/01/07,04:52:57,02,10,1, 11.9,1,1, -5.259, 10481.658, 436.389, 52797.645 25/01/07,04:52:57,03,10,1, 11.9,1,1, -5.259, 10481.640, 436.400, 52797.709 25/01/07,04:52:57,04,10,1, 11.9,1,1, -5.259, 10481.602, 436.449, 52797.686 25/01/07,04:52:57,05,10,1, 11.9,1,1, -5.259, 10481.566, 436.449, 52797.639 25/01/07,04:52:57,06,10,1, 11.9,1,1, -5.259, 10481.597, 436.490, 52797.692 25/01/07,04:52:57,07,10,1, 11.9,1,1, -5.259, 10481.552, 436.483, 52797.657 25/01/07,04:52:57,08,10,1, 11.9,1,1, -5.259, 10481.522, 436.516, 52797.700 25/01/07,04:52:57,09,10,1, 11.9,1,1, -5.259, 10481.503, 436.536, 52797.715 25/01/07,04:52:57,10,10,1, 11.9,1,1, -5.259, 10481.491, 436.577, 52797.731 25/01/07,04:52:57,11,10,1, 11.9,1,1, -5.259, 10481.490, 436.581, 52797.758 25/01/07,04:52:57,12,10,1, 11.9,1,1, -5.259, 10481.461, 436.581, 52797.714 25/01/07,04:52:57,13,10,1, 11.9,1,1, -5.259, 10481.427, 436.608, 52797.715 25/01/07,04:52:57,14,10,1, 11.9,1,1, -5.259, 10481.428, 436.662, 52797.773 25/01/07,04:52:57,15,10,1, 11.9,1,1, -5.259, 10481.404, 436.650, 52797.775 25/01/07,04:52:57,16,10,1, 11.9,1,1, -5.259, 10481.383, 436.683, 52797.764 25/01/07,04:52:57,17,10,1, 11.9,1,1, -5.259, 10481.342, 436.708, 52797.696 25/01/07,04:52:57,18,10,1, 11.9,1,1, -5.259, 10481.329, 436.727, 52797.756 25/01/07,04:52:57,19,10,1, 11.9,1,1, -5.259, 10481.321, 436.749, 52797.683 25/01/07,04:52:58,00,09,1, 12.0,1,1, -5.261, 10481.315, 436.749, 52797.683 25/01/07,04:52:58,01,09,1, 12.0,1,1, -5.261, 10481.266, 436.793, 52797.843 25/01/07,04:52:58,02,09,1, 12.0,1,1, -5.261, 10481.270, 436.814, 52797.658 25/01/07,04:52:58,03,09,1, 12.0,1,1, -5.261, 10481.251, 436.826, 52797.718 25/01/07,04:52:58,04,09,1, 12.0,1,1, -5.261, 10481.235, 436.849, 52797.828 25/01/07,04:52:58,05,09,1, 12.0,1,1, -5.261, 10481.197, 436.874, 52797.688 25/01/07,04:52:58,06,09,1, 12.0,1,1, -5.261, 10481.183, 436.894, 52797.658 25/01/07,04:52:58,07,09,1, 12.0,1,1, -5.261, 10481.140, 436.918, 52797.824 25/01/07,04:52:58,08,09,1, 12.0,1,1, -5.261, 10481.141, 436.928, 52797.707 25/01/07,04:52:58,09,09,1, 12.0,1,1, -5.261, 10481.112, 436.939, 52797.762 25/01/07,04:52:58,10,09,1, 12.0,1,1, -5.261, 10481.069, 436.977, 52797.765 25/01/07,04:52:58,11,09,1, 12.0,1,1, -5.261, 10481.072, 436.994, 52797.801 25/01/07,04:52:58,12,09,1, 12.0,1,1, -5.261, 10481.054, 437.028, 52797.770 25/01/07,04:52:58,13,09,1, 12.0,1,1, -5.261, 10481.012, 437.038, 52797.792 25/01/07,04:52:58,14,09,1, 12.0,1,1, -5.261, 10480.985, 437.037, 52797.721 25/01/07,04:52:58,15,09,1, 12.0,1,1, -5.261, 10480.971, 437.058, 52797.743 25/01/07,04:52:58,16,09,1, 12.0,1,1, -5.261, 10480.946, 437.122, 52797.878 25/01/07,04:52:58,17,09,1, 12.0,1,1, -5.261, 10480.941, 437.099, 52797.815 25/01/07,04:52:58,18,09,1, 12.0,1,1, -5.261, 10480.895, 437.147, 52797.717 25/01/07,04:52:58,19,09,1, 12.0,1,1, -5.261, 10480.868, 437.163, 52797.875 25/01/07,04:52:59,00,10,1, 11.9,1,1, -5.261, 10480.864, 437.163, 52797.875 25/01/07,04:52:59,01,10,1, 11.9,1,1, -5.261, 10480.819, 437.214, 52797.759 25/01/07,04:52:59,02,10,1, 11.9,1,1, -5.261, 10480.816, 437.198, 52797.853 25/01/07,04:52:59,03,10,1, 11.9,1,1, -5.261, 10480.805, 437.251, 52797.803 25/01/07,04:52:59,04,10,1, 11.9,1,1, -5.261, 10480.766, 437.268, 52797.770 25/01/07,04:52:59,05,10,1, 11.9,1,1, -5.261, 10480.718, 437.288, 52797.787 25/01/07,04:52:59,06,10,1, 11.9,1,1, -5.261, 10480.713, 437.299, 52797.724 25/01/07,04:52:59,07,10,1, 11.9,1,1, -5.261, 10480.676, 437.289, 52797.756 25/01/07,04:52:59,08,10,1, 11.9,1,1, -5.261, 10480.667, 437.340, 52797.873 25/01/07,04:52:59,09,10,1, 11.9,1,1, -5.261, 10480.646, 437.340, 52797.808 25/01/07,04:52:59,10,10,1, 11.9,1,1, -5.261, 10480.605, 437.368, 52797.760 25/01/07,04:52:59,11,10,1, 11.9,1,1, -5.261, 10480.597, 437.424, 52797.818 25/01/07,04:52:59,12,10,1, 11.9,1,1, -5.261, 10480.567, 437.439, 52797.902 25/01/07,04:52:59,13,10,1, 11.9,1,1, -5.261, 10480.533, 437.436, 52797.785 25/01/07,04:52:59,14,10,1, 11.9,1,1, -5.261, 10480.505, 437.455, 52797.773 25/01/07,04:52:59,15,10,1, 11.9,1,1, -5.261, 10480.458, 437.478, 52797.815 25/01/07,04:52:59,16,10,1, 11.9,1,1, -5.261, 10480.429, 437.511, 52797.801 25/01/07,04:52:59,17,10,1, 11.9,1,1, -5.261, 10480.402, 437.502, 52797.949 25/01/07,04:52:59,18,10,1, 11.9,1,1, -5.261, 10480.388, 437.546, 52797.847 25/01/07,04:52:59,19,10,1, 11.9,1,1, -5.261, 10480.399, 437.563, 52797.790 25/01/07,04:53:00,00,10,1, 11.9,1,1, -5.261, 10480.397, 437.563, 52797.790 25/01/07,04:53:00,01,10,1, 11.9,1,1, -5.261, 10480.316, 437.617, 52797.876 25/01/07,04:53:00,02,10,1, 11.9,1,1, -5.261, 10480.337, 437.612, 52797.789 25/01/07,04:53:00,03,10,1, 11.9,1,1, -5.261, 10480.292, 437.646, 52797.827 25/01/07,04:53:00,04,10,1, 11.9,1,1, -5.261, 10480.268, 437.665, 52797.778 25/01/07,04:53:00,05,10,1, 11.9,1,1, -5.261, 10480.247, 437.660, 52797.853 25/01/07,04:53:00,06,10,1, 11.9,1,1, -5.261, 10480.197, 437.666, 52797.846 25/01/07,04:53:00,07,10,1, 11.9,1,1, -5.261, 10480.203, 437.718, 52797.830 25/01/07,04:53:00,08,10,1, 11.9,1,1, -5.261, 10480.180, 437.755, 52797.874 25/01/07,04:53:00,09,10,1, 11.9,1,1, -5.261, 10480.154, 437.770, 52797.886 25/01/07,04:53:00,10,10,1, 11.9,1,1, -5.261, 10480.106, 437.766, 52797.828 25/01/07,04:53:00,11,10,1, 11.9,1,1, -5.261, 10480.089, 437.811, 52797.852 25/01/07,04:53:00,12,10,1, 11.9,1,1, -5.261, 10480.077, 437.822, 52797.886 25/01/07,04:53:00,13,10,1, 11.9,1,1, -5.261, 10480.032, 437.850, 52797.831 25/01/07,04:53:00,14,10,1, 11.9,1,1, -5.261, 10480.037, 437.841, 52797.845 25/01/07,04:53:00,15,10,1, 11.9,1,1, -5.261, 10479.979, 437.868, 52797.785 25/01/07,04:53:00,16,10,1, 11.9,1,1, -5.261, 10479.943, 437.882, 52797.802 25/01/07,04:53:00,17,10,1, 11.9,1,1, -5.261, 10479.919, 437.895, 52797.855 25/01/07,04:53:00,18,10,1, 11.9,1,1, -5.261, 10479.897, 437.941, 52797.929 25/01/07,04:53:00,19,10,1, 11.9,1,1, -5.261, 10479.903, 437.949, 52797.879 25/01/07,04:53:01,00,09,1, 11.9,1,1, -5.259, 10479.896, 437.949, 52797.879 25/01/07,04:53:01,01,09,1, 11.9,1,1, -5.259, 10479.803, 437.954, 52797.774 25/01/07,04:53:01,02,09,1, 11.9,1,1, -5.259, 10479.781, 437.994, 52797.870 25/01/07,04:53:01,03,09,1, 11.9,1,1, -5.259, 10479.795, 438.004, 52797.847 25/01/07,04:53:01,04,09,1, 11.9,1,1, -5.259, 10479.758, 438.039, 52797.827 25/01/07,04:53:01,05,09,1, 11.9,1,1, -5.259, 10479.736, 438.023, 52797.828 25/01/07,04:53:01,06,09,1, 11.9,1,1, -5.259, 10479.690, 438.061, 52797.867 25/01/07,04:53:01,07,09,1, 11.9,1,1, -5.259, 10479.669, 438.091, 52797.926 25/01/07,04:53:01,08,09,1, 11.9,1,1, -5.259, 10479.633, 438.123, 52797.928 25/01/07,04:53:01,09,09,1, 11.9,1,1, -5.259, 10479.604, 438.147, 52797.969 25/01/07,04:53:01,10,09,1, 11.9,1,1, -5.259, 10479.571, 438.137, 52797.806 25/01/07,04:53:01,11,09,1, 11.9,1,1, -5.259, 10479.556, 438.159, 52797.790 25/01/07,04:53:01,12,09,1, 11.9,1,1, -5.259, 10479.530, 438.198, 52797.878 25/01/07,04:53:01,13,09,1, 11.9,1,1, -5.259, 10479.516, 438.215, 52797.835 25/01/07,04:53:01,14,09,1, 11.9,1,1, -5.259, 10479.484, 438.211, 52797.870 25/01/07,04:53:01,15,09,1, 11.9,1,1, -5.259, 10479.435, 438.247, 52797.920 25/01/07,04:53:01,16,09,1, 11.9,1,1, -5.259, 10479.428, 438.262, 52797.871 25/01/07,04:53:01,17,09,1, 11.9,1,1, -5.259, 10479.369, 438.280, 52797.835 25/01/07,04:53:01,18,09,1, 11.9,1,1, -5.259, 10479.371, 438.333, 52797.855 25/01/07,04:53:01,19,09,1, 11.9,1,1, -5.259, 10479.331, 438.339, 52798.017 25/01/07,04:53:02,00,09,1, 11.9,1,1, -5.266, 10479.329, 438.339, 52798.017 25/01/07,04:53:02,01,09,1, 11.9,1,1, -5.266, 10479.277, 438.366, 52797.885 25/01/07,04:53:02,02,09,1, 11.9,1,1, -5.266, 10479.244, 438.397, 52797.892 25/01/07,04:53:02,03,09,1, 11.9,1,1, -5.266, 10479.230, 438.405, 52797.859 25/01/07,04:53:02,04,09,1, 11.9,1,1, -5.266, 10479.223, 438.420, 52797.836 25/01/07,04:53:02,05,09,1, 11.9,1,1, -5.266, 10479.211, 438.460, 52797.800 25/01/07,04:53:02,06,09,1, 11.9,1,1, -5.266, 10479.137, 438.479, 52797.788 25/01/07,04:53:02,07,09,1, 11.9,1,1, -5.266, 10479.135, 438.464, 52797.795 25/01/07,04:53:02,08,09,1, 11.9,1,1, -5.266, 10479.094, 438.507, 52797.854 25/01/07,04:53:02,09,09,1, 11.9,1,1, -5.266, 10479.096, 438.502, 52797.861 25/01/07,04:53:02,10,09,1, 11.9,1,1, -5.266, 10479.048, 438.512, 52797.795 25/01/07,04:53:02,11,09,1, 11.9,1,1, -5.266, 10479.043, 438.563, 52797.885 25/01/07,04:53:02,12,09,1, 11.9,1,1, -5.266, 10479.009, 438.554, 52797.890 25/01/07,04:53:02,13,09,1, 11.9,1,1, -5.266, 10478.983, 438.598, 52797.974 25/01/07,04:53:02,14,09,1, 11.9,1,1, -5.266, 10478.929, 438.628, 52797.944 25/01/07,04:53:02,15,09,1, 11.9,1,1, -5.266, 10478.927, 438.638, 52798.031 25/01/07,04:53:02,16,09,1, 11.9,1,1, -5.266, 10478.900, 438.663, 52797.887 25/01/07,04:53:02,17,09,1, 11.9,1,1, -5.266, 10478.891, 438.665, 52797.787 25/01/07,04:53:02,18,09,1, 11.9,1,1, -5.266, 10478.841, 438.700, 52797.905 25/01/07,04:53:02,19,09,1, 11.9,1,1, -5.266, 10478.838, 438.712, 52797.938 25/01/07,04:53:03,00,10,1, 11.9,1,1, -5.260, 10478.836, 438.712, 52797.938 25/01/07,04:53:03,01,10,1, 11.9,1,1, -5.260, 10478.786, 438.752, 52797.914 25/01/07,04:53:03,02,10,1, 11.9,1,1, -5.260, 10478.764, 438.792, 52797.860 25/01/07,04:53:03,03,10,1, 11.9,1,1, -5.260, 10478.721, 438.800, 52797.891 25/01/07,04:53:03,04,10,1, 11.9,1,1, -5.260, 10478.694, 438.840, 52797.883 25/01/07,04:53:03,05,10,1, 11.9,1,1, -5.260, 10478.669, 438.871, 52797.956 25/01/07,04:53:03,06,10,1, 11.9,1,1, -5.260, 10478.627, 438.883, 52797.924 25/01/07,04:53:03,07,10,1, 11.9,1,1, -5.260, 10478.638, 438.873, 52797.772 25/01/07,04:53:03,08,10,1, 11.9,1,1, -5.260, 10478.571, 438.896, 52797.811 25/01/07,04:53:03,09,10,1, 11.9,1,1, -5.260, 10478.572, 438.929, 52797.913 25/01/07,04:53:03,10,10,1, 11.9,1,1, -5.260, 10478.525, 438.935, 52797.889 25/01/07,04:53:03,11,10,1, 11.9,1,1, -5.260, 10478.519, 438.983, 52797.878 25/01/07,04:53:03,12,10,1, 11.9,1,1, -5.260, 10478.473, 438.975, 52797.897 25/01/07,04:53:03,13,10,1, 11.9,1,1, -5.260, 10478.439, 438.994, 52797.800 25/01/07,04:53:03,14,10,1, 11.9,1,1, -5.260, 10478.407, 439.026, 52797.870 25/01/07,04:53:03,15,10,1, 11.9,1,1, -5.260, 10478.396, 439.018, 52797.870 25/01/07,04:53:03,16,10,1, 11.9,1,1, -5.260, 10478.401, 439.054, 52797.942 25/01/07,04:53:03,17,10,1, 11.9,1,1, -5.260, 10478.347, 439.087, 52797.862 25/01/07,04:53:03,18,10,1, 11.9,1,1, -5.260, 10478.288, 439.099, 52797.930 25/01/07,04:53:03,19,10,1, 11.9,1,1, -5.260, 10478.289, 439.111, 52797.914 25/01/07,04:53:04,00,10,1, 11.9,1,1, -5.264, 10478.286, 439.111, 52797.914 25/01/07,04:53:04,01,10,1, 11.9,1,1, -5.264, 10478.247, 439.161, 52797.928 25/01/07,04:53:04,02,10,1, 11.9,1,1, -5.264, 10478.236, 439.179, 52797.955 25/01/07,04:53:04,03,10,1, 11.9,1,1, -5.264, 10478.193, 439.208, 52797.869 25/01/07,04:53:04,04,10,1, 11.9,1,1, -5.264, 10478.139, 439.220, 52797.872 25/01/07,04:53:04,05,10,1, 11.9,1,1, -5.264, 10478.104, 439.253, 52797.946 25/01/07,04:53:04,06,10,1, 11.9,1,1, -5.264, 10478.058, 439.260, 52797.866 25/01/07,04:53:04,07,10,1, 11.9,1,1, -5.264, 10478.043, 439.284, 52797.831 25/01/07,04:53:04,08,10,1, 11.9,1,1, -5.264, 10478.029, 439.315, 52797.940 25/01/07,04:53:04,09,10,1, 11.9,1,1, -5.264, 10477.986, 439.334, 52797.998 25/01/07,04:53:04,10,10,1, 11.9,1,1, -5.264, 10477.963, 439.357, 52797.996 25/01/07,04:53:04,11,10,1, 11.9,1,1, -5.264, 10477.938, 439.360, 52797.988 25/01/07,04:53:04,12,10,1, 11.9,1,1, -5.264, 10477.928, 439.387, 52797.922 25/01/07,04:53:04,13,10,1, 11.9,1,1, -5.264, 10477.870, 439.409, 52797.914 25/01/07,04:53:04,14,10,1, 11.9,1,1, -5.264, 10477.878, 439.430, 52797.880 25/01/07,04:53:04,15,10,1, 11.9,1,1, -5.264, 10477.820, 439.462, 52797.974 25/01/07,04:53:04,16,10,1, 11.9,1,1, -5.264, 10477.788, 439.486, 52797.920 25/01/07,04:53:04,17,10,1, 11.9,1,1, -5.264, 10477.799, 439.501, 52797.822 25/01/07,04:53:04,18,10,1, 11.9,1,1, -5.264, 10477.739, 439.515, 52797.902 25/01/07,04:53:04,19,10,1, 11.9,1,1, -5.264, 10477.728, 439.544, 52797.914 25/01/07,04:53:05,00,10,1, 11.9,1,1, -5.260, 10477.726, 439.544, 52797.914 25/01/07,04:53:05,01,10,1, 11.9,1,1, -5.260, 10477.642, 439.590, 52797.972 25/01/07,04:53:05,02,10,1, 11.9,1,1, -5.260, 10477.640, 439.617, 52797.921 25/01/07,04:53:05,03,10,1, 11.9,1,1, -5.260, 10477.617, 439.638, 52797.973 25/01/07,04:53:05,04,10,1, 11.9,1,1, -5.260, 10477.569, 439.637, 52797.922 25/01/07,04:53:05,05,10,1, 11.9,1,1, -5.260, 10477.544, 439.675, 52797.878 25/01/07,04:53:05,06,10,1, 11.9,1,1, -5.260, 10477.494, 439.693, 52797.952 25/01/07,04:53:05,07,10,1, 11.9,1,1, -5.260, 10477.479, 439.709, 52797.849 25/01/07,04:53:05,08,10,1, 11.9,1,1, -5.260, 10477.454, 439.735, 52797.919 25/01/07,04:53:05,09,10,1, 11.9,1,1, -5.260, 10477.425, 439.756, 52798.004 25/01/07,04:53:05,10,10,1, 11.9,1,1, -5.260, 10477.414, 439.785, 52798.011 25/01/07,04:53:05,11,10,1, 11.9,1,1, -5.260, 10477.360, 439.811, 52797.880 25/01/07,04:53:05,12,10,1, 11.9,1,1, -5.260, 10477.338, 439.816, 52797.940 25/01/07,04:53:05,13,10,1, 11.9,1,1, -5.260, 10477.308, 439.836, 52797.909 25/01/07,04:53:05,14,10,1, 11.9,1,1, -5.260, 10477.261, 439.854, 52797.890 25/01/07,04:53:05,15,10,1, 11.9,1,1, -5.260, 10477.204, 439.894, 52797.895 25/01/07,04:53:05,16,10,1, 11.9,1,1, -5.260, 10477.206, 439.938, 52798.046 25/01/07,04:53:05,17,10,1, 11.9,1,1, -5.260, 10477.187, 439.941, 52798.022 25/01/07,04:53:05,18,10,1, 11.9,1,1, -5.260, 10477.158, 439.961, 52797.924 25/01/07,04:53:05,19,10,1, 11.9,1,1, -5.260, 10477.132, 439.962, 52797.972 25/01/07,04:53:06,00,10,1, 12.0,1,1, -5.263, 10477.126, 439.962, 52797.972 25/01/07,04:53:06,01,10,1, 12.0,1,1, -5.263, 10477.050, 440.025, 52797.974 25/01/07,04:53:06,02,10,1, 12.0,1,1, -5.263, 10477.047, 440.051, 52797.984 25/01/07,04:53:06,03,10,1, 12.0,1,1, -5.263, 10476.987, 440.064, 52797.965 25/01/07,04:53:06,04,10,1, 12.0,1,1, -5.263, 10476.957, 440.073, 52797.946 25/01/07,04:53:06,05,10,1, 12.0,1,1, -5.263, 10476.941, 440.110, 52797.993 25/01/07,04:53:06,06,10,1, 12.0,1,1, -5.263, 10476.835, 440.135, 52798.001 25/01/07,04:53:06,07,10,1, 12.0,1,1, -5.263, 10476.877, 440.147, 52797.961 25/01/07,04:53:06,08,10,1, 12.0,1,1, -5.263, 10476.847, 440.162, 52797.987 25/01/07,04:53:06,09,10,1, 12.0,1,1, -5.263, 10476.809, 440.182, 52797.908 25/01/07,04:53:06,10,10,1, 12.0,1,1, -5.263, 10476.775, 440.217, 52798.000 25/01/07,04:53:06,11,10,1, 12.0,1,1, -5.263, 10476.723, 440.227, 52797.956 25/01/07,04:53:06,12,10,1, 12.0,1,1, -5.263, 10476.715, 440.261, 52797.988 25/01/07,04:53:06,13,10,1, 12.0,1,1, -5.263, 10476.670, 440.295, 52797.997 25/01/07,04:53:06,14,10,1, 12.0,1,1, -5.263, 10476.644, 440.314, 52797.943 25/01/07,04:53:06,15,10,1, 12.0,1,1, -5.263, 10476.608, 440.330, 52798.039 25/01/07,04:53:06,16,10,1, 12.0,1,1, -5.263, 10476.554, 440.337, 52797.981 25/01/07,04:53:06,17,10,1, 12.0,1,1, -5.263, 10476.563, 440.356, 52798.035 25/01/07,04:53:06,18,10,1, 12.0,1,1, -5.263, 10476.540, 440.397, 52797.997 25/01/07,04:53:06,19,10,1, 12.0,1,1, -5.263, 10476.487, 440.414, 52797.961 25/01/07,04:53:07,00,10,1, 11.9,1,1, -5.259, 10476.483, 440.414, 52797.961 25/01/07,04:53:07,01,10,1, 11.9,1,1, -5.259, 10476.423, 440.443, 52797.922 25/01/07,04:53:07,02,10,1, 11.9,1,1, -5.259, 10476.385, 440.495, 52798.009 25/01/07,04:53:07,03,10,1, 11.9,1,1, -5.259, 10476.359, 440.498, 52797.995 25/01/07,04:53:07,04,10,1, 11.9,1,1, -5.259, 10476.337, 440.517, 52797.957 25/01/07,04:53:07,05,10,1, 11.9,1,1, -5.259, 10476.288, 440.574, 52798.015 25/01/07,04:53:07,06,10,1, 11.9,1,1, -5.259, 10476.260, 440.598, 52798.020 25/01/07,04:53:07,07,10,1, 11.9,1,1, -5.259, 10476.225, 440.574, 52797.969 25/01/07,04:53:07,08,10,1, 11.9,1,1, -5.259, 10476.196, 440.616, 52797.993 25/01/07,04:53:07,09,10,1, 11.9,1,1, -5.259, 10476.177, 440.665, 52798.045 25/01/07,04:53:07,10,10,1, 11.9,1,1, -5.259, 10476.121, 440.670, 52797.995 25/01/07,04:53:07,11,10,1, 11.9,1,1, -5.259, 10476.114, 440.677, 52797.962 25/01/07,04:53:07,12,10,1, 11.9,1,1, -5.259, 10476.044, 440.717, 52798.062 25/01/07,04:53:07,13,10,1, 11.9,1,1, -5.259, 10476.044, 440.741, 52798.013 25/01/07,04:53:07,14,10,1, 11.9,1,1, -5.259, 10476.028, 440.768, 52798.057 25/01/07,04:53:07,15,10,1, 11.9,1,1, -5.259, 10475.975, 440.808, 52798.092 25/01/07,04:53:07,16,10,1, 11.9,1,1, -5.259, 10475.960, 440.801, 52798.083 25/01/07,04:53:07,17,10,1, 11.9,1,1, -5.259, 10475.925, 440.798, 52797.989 25/01/07,04:53:07,18,10,1, 11.9,1,1, -5.259, 10475.880, 440.858, 52798.018 25/01/07,04:53:07,19,10,1, 11.9,1,1, -5.259, 10475.835, 440.888, 52798.076 25/01/07,04:53:08,00,11,1, 11.9,1,1, -5.261, 10475.832, 440.888, 52798.076 25/01/07,04:53:08,01,11,1, 11.9,1,1, -5.261, 10475.772, 440.932, 52798.071 25/01/07,04:53:08,02,11,1, 11.9,1,1, -5.261, 10475.742, 440.958, 52797.947 25/01/07,04:53:08,03,11,1, 11.9,1,1, -5.261, 10475.718, 440.967, 52798.060 25/01/07,04:53:08,04,11,1, 11.9,1,1, -5.261, 10475.681, 441.020, 52798.114 25/01/07,04:53:08,05,11,1, 11.9,1,1, -5.261, 10475.666, 441.016, 52798.086 25/01/07,04:53:08,06,11,1, 11.9,1,1, -5.261, 10475.645, 441.032, 52798.080 25/01/07,04:53:08,07,11,1, 11.9,1,1, -5.261, 10475.578, 441.074, 52797.971 25/01/07,04:53:08,08,11,1, 11.9,1,1, -5.261, 10475.539, 441.099, 52798.077 25/01/07,04:53:08,09,11,1, 11.9,1,1, -5.261, 10475.500, 441.112, 52798.135 25/01/07,04:53:08,10,11,1, 11.9,1,1, -5.261, 10475.505, 441.139, 52798.073 25/01/07,04:53:08,11,11,1, 11.9,1,1, -5.261, 10475.472, 441.160, 52798.036 25/01/07,04:53:08,12,11,1, 11.9,1,1, -5.261, 10475.445, 441.178, 52797.884 25/01/07,04:53:08,13,11,1, 11.9,1,1, -5.261, 10475.397, 441.201, 52797.955 25/01/07,04:53:08,14,11,1, 11.9,1,1, -5.261, 10475.380, 441.246, 52798.066 25/01/07,04:53:08,15,11,1, 11.9,1,1, -5.261, 10475.338, 441.289, 52798.117 25/01/07,04:53:08,16,11,1, 11.9,1,1, -5.261, 10475.315, 441.280, 52798.117 25/01/07,04:53:08,17,11,1, 11.9,1,1, -5.261, 10475.267, 441.312, 52798.088 25/01/07,04:53:08,18,11,1, 11.9,1,1, -5.261, 10475.207, 441.334, 52798.040 25/01/07,04:53:08,19,11,1, 11.9,1,1, -5.261, 10475.188, 441.374, 52798.113 25/01/07,04:53:09,00,11,1, 11.9,1,1, -5.261, 10475.181, 441.374, 52798.113 25/01/07,04:53:09,01,11,1, 11.9,1,1, -5.261, 10475.174, 441.409, 52798.158 25/01/07,04:53:09,02,11,1, 11.9,1,1, -5.261, 10475.093, 441.409, 52798.028 25/01/07,04:53:09,03,11,1, 11.9,1,1, -5.261, 10475.088, 441.438, 52798.083 25/01/07,04:53:09,04,11,1, 11.9,1,1, -5.261, 10475.067, 441.478, 52798.093 25/01/07,04:53:09,05,11,1, 11.9,1,1, -5.261, 10474.984, 441.496, 52798.110 25/01/07,04:53:09,06,11,1, 11.9,1,1, -5.261, 10474.984, 441.530, 52798.152 25/01/07,04:53:09,07,11,1, 11.9,1,1, -5.261, 10474.947, 441.559, 52798.133 25/01/07,04:53:09,08,11,1, 11.9,1,1, -5.261, 10474.907, 441.567, 52798.191 25/01/07,04:53:09,09,11,1, 11.9,1,1, -5.261, 10474.892, 441.602, 52798.153 25/01/07,04:53:09,10,11,1, 11.9,1,1, -5.261, 10474.877, 441.621, 52798.076 25/01/07,04:53:09,11,11,1, 11.9,1,1, -5.261, 10474.820, 441.674, 52798.198 25/01/07,04:53:09,12,11,1, 11.9,1,1, -5.261, 10474.799, 441.683, 52798.164 25/01/07,04:53:09,13,11,1, 11.9,1,1, -5.261, 10474.755, 441.726, 52798.220 25/01/07,04:53:09,14,11,1, 11.9,1,1, -5.261, 10474.714, 441.739, 52798.130 25/01/07,04:53:09,15,11,1, 11.9,1,1, -5.261, 10474.728, 441.734, 52798.249 25/01/07,04:53:09,16,11,1, 11.9,1,1, -5.261, 10474.688, 441.770, 52798.123 25/01/07,04:53:09,17,11,1, 11.9,1,1, -5.261, 10474.611, 441.811, 52798.182 25/01/07,04:53:09,18,11,1, 11.9,1,1, -5.261, 10474.597, 441.821, 52798.280 25/01/07,04:53:09,19,11,1, 11.9,1,1, -5.261, 10474.569, 441.856, 52798.128 25/01/07,04:53:10,00,11,1, 12.0,1,1, -5.264, 10474.564, 441.856, 52798.128 25/01/07,04:53:10,01,11,1, 12.0,1,1, -5.264, 10474.508, 441.904, 52798.240 25/01/07,04:53:10,02,11,1, 12.0,1,1, -5.264, 10474.498, 441.905, 52798.146 25/01/07,04:53:10,03,11,1, 12.0,1,1, -5.264, 10474.441, 441.958, 52798.167 25/01/07,04:53:10,04,11,1, 12.0,1,1, -5.264, 10474.434, 441.956, 52798.250 25/01/07,04:53:10,05,11,1, 12.0,1,1, -5.264, 10474.422, 441.990, 52798.231 25/01/07,04:53:10,06,11,1, 12.0,1,1, -5.264, 10474.351, 442.004, 52798.189 25/01/07,04:53:10,07,11,1, 12.0,1,1, -5.264, 10474.326, 442.027, 52798.158 25/01/07,04:53:10,08,11,1, 12.0,1,1, -5.264, 10474.308, 442.040, 52798.111 25/01/07,04:53:10,09,11,1, 12.0,1,1, -5.264, 10474.276, 442.074, 52798.216 25/01/07,04:53:10,10,11,1, 12.0,1,1, -5.264, 10474.243, 442.110, 52798.213 25/01/07,04:53:10,11,11,1, 12.0,1,1, -5.264, 10474.209, 442.132, 52798.247 25/01/07,04:53:10,12,11,1, 12.0,1,1, -5.264, 10474.148, 442.140, 52798.251 25/01/07,04:53:10,13,11,1, 12.0,1,1, -5.264, 10474.102, 442.177, 52798.192 25/01/07,04:53:10,14,11,1, 12.0,1,1, -5.264, 10474.117, 442.207, 52798.257 25/01/07,04:53:10,15,11,1, 12.0,1,1, -5.264, 10474.062, 442.236, 52798.286 25/01/07,04:53:10,16,11,1, 12.0,1,1, -5.264, 10474.060, 442.281, 52798.234 25/01/07,04:53:10,17,11,1, 12.0,1,1, -5.264, 10474.043, 442.289, 52798.283 25/01/07,04:53:10,18,11,1, 12.0,1,1, -5.264, 10473.996, 442.312, 52798.191 25/01/07,04:53:10,19,11,1, 12.0,1,1, -5.264, 10473.982, 442.348, 52798.311 25/01/07,04:53:11,00,11,1, 11.9,1,1, -5.258, 10473.980, 442.348, 52798.311 25/01/07,04:53:11,01,11,1, 11.9,1,1, -5.258, 10473.889, 442.406, 52798.301 25/01/07,04:53:11,02,11,1, 11.9,1,1, -5.258, 10473.872, 442.435, 52798.311 25/01/07,04:53:11,03,11,1, 11.9,1,1, -5.258, 10473.859, 442.420, 52798.202 25/01/07,04:53:11,04,11,1, 11.9,1,1, -5.258, 10473.796, 442.459, 52798.223 25/01/07,04:53:11,05,11,1, 11.9,1,1, -5.258, 10473.781, 442.461, 52798.255 25/01/07,04:53:11,06,11,1, 11.9,1,1, -5.258, 10473.746, 442.503, 52798.240 25/01/07,04:53:11,07,11,1, 11.9,1,1, -5.258, 10473.718, 442.532, 52798.296 25/01/07,04:53:11,08,11,1, 11.9,1,1, -5.258, 10473.677, 442.549, 52798.270 25/01/07,04:53:11,09,11,1, 11.9,1,1, -5.258, 10473.649, 442.571, 52798.223 25/01/07,04:53:11,10,11,1, 11.9,1,1, -5.258, 10473.613, 442.606, 52798.296 25/01/07,04:53:11,11,11,1, 11.9,1,1, -5.258, 10473.622, 442.640, 52798.289 25/01/07,04:53:11,12,11,1, 11.9,1,1, -5.258, 10473.564, 442.674, 52798.296 25/01/07,04:53:11,13,11,1, 11.9,1,1, -5.258, 10473.542, 442.685, 52798.300 25/01/07,04:53:11,14,11,1, 11.9,1,1, -5.258, 10473.502, 442.708, 52798.254 25/01/07,04:53:11,15,11,1, 11.9,1,1, -5.258, 10473.485, 442.736, 52798.350 25/01/07,04:53:11,16,11,1, 11.9,1,1, -5.258, 10473.468, 442.770, 52798.338 25/01/07,04:53:11,17,11,1, 11.9,1,1, -5.258, 10473.429, 442.797, 52798.285 25/01/07,04:53:11,18,11,1, 11.9,1,1, -5.258, 10473.438, 442.809, 52798.306 25/01/07,04:53:11,19,11,1, 11.9,1,1, -5.258, 10473.383, 442.846, 52798.327 25/01/07,04:53:12,00,10,1, 11.9,1,1, -5.263, 10473.379, 442.846, 52798.327 25/01/07,04:53:12,01,10,1, 11.9,1,1, -5.263, 10473.316, 442.905, 52798.389 25/01/07,04:53:12,02,10,1, 11.9,1,1, -5.263, 10473.287, 442.896, 52798.308 25/01/07,04:53:12,03,10,1, 11.9,1,1, -5.263, 10473.255, 442.915, 52798.313 25/01/07,04:53:12,04,10,1, 11.9,1,1, -5.263, 10473.236, 442.976, 52798.287 25/01/07,04:53:12,05,10,1, 11.9,1,1, -5.263, 10473.185, 442.994, 52798.365 25/01/07,04:53:12,06,10,1, 11.9,1,1, -5.263, 10473.142, 443.001, 52798.416 25/01/07,04:53:12,07,10,1, 11.9,1,1, -5.263, 10473.141, 443.036, 52798.354 25/01/07,04:53:12,08,10,1, 11.9,1,1, -5.263, 10473.111, 443.053, 52798.300 25/01/07,04:53:12,09,10,1, 11.9,1,1, -5.263, 10473.087, 443.080, 52798.295 25/01/07,04:53:12,10,10,1, 11.9,1,1, -5.263, 10473.050, 443.108, 52798.345 25/01/07,04:53:12,11,10,1, 11.9,1,1, -5.263, 10473.028, 443.146, 52798.406 25/01/07,04:53:12,12,10,1, 11.9,1,1, -5.263, 10472.989, 443.144, 52798.358 25/01/07,04:53:12,13,10,1, 11.9,1,1, -5.263, 10472.980, 443.166, 52798.394 25/01/07,04:53:12,14,10,1, 11.9,1,1, -5.263, 10472.973, 443.207, 52798.356 25/01/07,04:53:12,15,10,1, 11.9,1,1, -5.263, 10472.932, 443.201, 52798.366 25/01/07,04:53:12,16,10,1, 11.9,1,1, -5.263, 10472.891, 443.243, 52798.402 25/01/07,04:53:12,17,10,1, 11.9,1,1, -5.263, 10472.853, 443.272, 52798.443 25/01/07,04:53:12,18,10,1, 11.9,1,1, -5.263, 10472.844, 443.311, 52798.374 25/01/07,04:53:12,19,10,1, 11.9,1,1, -5.263, 10472.824, 443.311, 52798.347 25/01/07,04:53:13,00,10,1, 11.9,1,1, -5.262, 10472.820, 443.311, 52798.347 25/01/07,04:53:13,01,10,1, 11.9,1,1, -5.262, 10472.752, 443.348, 52798.405 25/01/07,04:53:13,02,10,1, 11.9,1,1, -5.262, 10472.736, 443.373, 52798.469 25/01/07,04:53:13,03,10,1, 11.9,1,1, -5.262, 10472.721, 443.413, 52798.383 25/01/07,04:53:13,04,10,1, 11.9,1,1, -5.262, 10472.675, 443.454, 52798.381 25/01/07,04:53:13,05,10,1, 11.9,1,1, -5.262, 10472.631, 443.480, 52798.444 25/01/07,04:53:13,06,10,1, 11.9,1,1, -5.262, 10472.618, 443.462, 52798.501 25/01/07,04:53:13,07,10,1, 11.9,1,1, -5.262, 10472.592, 443.503, 52798.465 25/01/07,04:53:13,08,10,1, 11.9,1,1, -5.262, 10472.572, 443.534, 52798.486 25/01/07,04:53:13,09,10,1, 11.9,1,1, -5.262, 10472.553, 443.539, 52798.420 25/01/07,04:53:13,10,10,1, 11.9,1,1, -5.262, 10472.518, 443.538, 52798.372 25/01/07,04:53:13,11,10,1, 11.9,1,1, -5.262, 10472.463, 443.597, 52798.415 25/01/07,04:53:13,12,10,1, 11.9,1,1, -5.262, 10472.473, 443.600, 52798.453 25/01/07,04:53:13,13,10,1, 11.9,1,1, -5.262, 10472.451, 443.646, 52798.454 25/01/07,04:53:13,14,10,1, 11.9,1,1, -5.262, 10472.423, 443.648, 52798.431 25/01/07,04:53:13,15,10,1, 11.9,1,1, -5.262, 10472.386, 443.675, 52798.441 25/01/07,04:53:13,16,10,1, 11.9,1,1, -5.262, 10472.361, 443.700, 52798.441 25/01/07,04:53:13,17,10,1, 11.9,1,1, -5.262, 10472.325, 443.755, 52798.492 25/01/07,04:53:13,18,10,1, 11.9,1,1, -5.262, 10472.313, 443.776, 52798.508 25/01/07,04:53:13,19,10,1, 11.9,1,1, -5.262, 10472.287, 443.785, 52798.464 25/01/07,04:53:14,00,10,1, 11.9,1,1, -5.258, 10472.286, 443.785, 52798.464 25/01/07,04:53:14,01,10,1, 11.9,1,1, -5.258, 10472.214, 443.809, 52798.465 25/01/07,04:53:14,02,10,1, 11.9,1,1, -5.258, 10472.186, 443.831, 52798.510 25/01/07,04:53:14,03,10,1, 11.9,1,1, -5.258, 10472.187, 443.872, 52798.516 25/01/07,04:53:14,04,10,1, 11.9,1,1, -5.258, 10472.176, 443.883, 52798.405 25/01/07,04:53:14,05,10,1, 11.9,1,1, -5.258, 10472.129, 443.900, 52798.462 25/01/07,04:53:14,06,10,1, 11.9,1,1, -5.258, 10472.112, 443.931, 52798.399 25/01/07,04:53:14,07,10,1, 11.9,1,1, -5.258, 10472.062, 443.987, 52798.541 25/01/07,04:53:14,08,10,1, 11.9,1,1, -5.258, 10472.052, 444.006, 52798.593 25/01/07,04:53:14,09,10,1, 11.9,1,1, -5.258, 10472.008, 444.036, 52798.516 25/01/07,04:53:14,10,10,1, 11.9,1,1, -5.258, 10471.998, 444.012, 52798.419 25/01/07,04:53:14,11,10,1, 11.9,1,1, -5.258, 10471.951, 444.033, 52798.472 25/01/07,04:53:14,12,10,1, 11.9,1,1, -5.258, 10471.936, 444.079, 52798.510 25/01/07,04:53:14,13,10,1, 11.9,1,1, -5.258, 10471.914, 444.095, 52798.460 25/01/07,04:53:14,14,10,1, 11.9,1,1, -5.258, 10471.880, 444.124, 52798.513 25/01/07,04:53:14,15,10,1, 11.9,1,1, -5.258, 10471.875, 444.140, 52798.495 25/01/07,04:53:14,16,10,1, 11.9,1,1, -5.258, 10471.838, 444.163, 52798.463 25/01/07,04:53:14,17,10,1, 11.9,1,1, -5.258, 10471.799, 444.184, 52798.470 25/01/07,04:53:14,18,10,1, 11.9,1,1, -5.258, 10471.779, 444.225, 52798.508 25/01/07,04:53:14,19,10,1, 11.9,1,1, -5.258, 10471.757, 444.242, 52798.600 25/01/07,04:53:15,00,10,1, 11.9,1,1, -5.260, 10471.752, 444.242, 52798.600 25/01/07,04:53:15,01,10,1, 11.9,1,1, -5.260, 10471.728, 444.307, 52798.527 25/01/07,04:53:15,02,10,1, 11.9,1,1, -5.260, 10471.691, 444.313, 52798.577 25/01/07,04:53:15,03,10,1, 11.9,1,1, -5.260, 10471.658, 444.335, 52798.585 25/01/07,04:53:15,04,10,1, 11.9,1,1, -5.260, 10471.631, 444.360, 52798.567 25/01/07,04:53:15,05,10,1, 11.9,1,1, -5.260, 10471.620, 444.373, 52798.535 25/01/07,04:53:15,06,10,1, 11.9,1,1, -5.260, 10471.604, 444.381, 52798.517 25/01/07,04:53:15,07,10,1, 11.9,1,1, -5.260, 10471.571, 444.445, 52798.550 25/01/07,04:53:15,08,10,1, 11.9,1,1, -5.260, 10471.529, 444.456, 52798.467 25/01/07,04:53:15,09,10,1, 11.9,1,1, -5.260, 10471.510, 444.467, 52798.481 25/01/07,04:53:15,10,10,1, 11.9,1,1, -5.260, 10471.500, 444.478, 52798.449 25/01/07,04:53:15,11,10,1, 11.9,1,1, -5.260, 10471.477, 444.520, 52798.546 25/01/07,04:53:15,12,10,1, 11.9,1,1, -5.260, 10471.450, 444.537, 52798.593 25/01/07,04:53:15,13,10,1, 11.9,1,1, -5.260, 10471.454, 444.567, 52798.521 25/01/07,04:53:15,14,10,1, 11.9,1,1, -5.260, 10471.417, 444.587, 52798.495 25/01/07,04:53:15,15,10,1, 11.9,1,1, -5.260, 10471.381, 444.614, 52798.505 25/01/07,04:53:15,16,10,1, 11.9,1,1, -5.260, 10471.344, 444.638, 52798.538 25/01/07,04:53:15,17,10,1, 11.9,1,1, -5.260, 10471.330, 444.652, 52798.539 25/01/07,04:53:15,18,10,1, 11.9,1,1, -5.260, 10471.311, 444.667, 52798.465 25/01/07,04:53:15,19,10,1, 11.9,1,1, -5.260, 10471.284, 444.709, 52798.601 25/01/07,04:53:16,00,10,1, 11.9,1,1, -5.264, 10471.284, 444.709, 52798.601 25/01/07,04:53:16,01,10,1, 11.9,1,1, -5.264, 10471.257, 444.760, 52798.552 25/01/07,04:53:16,02,10,1, 11.9,1,1, -5.264, 10471.203, 444.751, 52798.610 25/01/07,04:53:16,03,10,1, 11.9,1,1, -5.264, 10471.177, 444.788, 52798.580 25/01/07,04:53:16,04,10,1, 11.9,1,1, -5.264, 10471.171, 444.798, 52798.543 25/01/07,04:53:16,05,10,1, 11.9,1,1, -5.264, 10471.143, 444.837, 52798.645 25/01/07,04:53:16,06,10,1, 11.9,1,1, -5.264, 10471.155, 444.855, 52798.542 25/01/07,04:53:16,07,10,1, 11.9,1,1, -5.264, 10471.101, 444.884, 52798.492 25/01/07,04:53:16,08,10,1, 11.9,1,1, -5.264, 10471.062, 444.895, 52798.621 25/01/07,04:53:16,09,10,1, 11.9,1,1, -5.264, 10471.050, 444.918, 52798.653 25/01/07,04:53:16,10,10,1, 11.9,1,1, -5.264, 10471.040, 444.925, 52798.599 25/01/07,04:53:16,11,10,1, 11.9,1,1, -5.264, 10471.009, 444.956, 52798.648 25/01/07,04:53:16,12,10,1, 11.9,1,1, -5.264, 10470.981, 444.956, 52798.590 25/01/07,04:53:16,13,10,1, 11.9,1,1, -5.264, 10470.950, 444.987, 52798.510 25/01/07,04:53:16,14,10,1, 11.9,1,1, -5.264, 10470.958, 445.015, 52798.590 25/01/07,04:53:16,15,10,1, 11.9,1,1, -5.264, 10470.934, 445.047, 52798.643 25/01/07,04:53:16,16,10,1, 11.9,1,1, -5.264, 10470.923, 445.061, 52798.624 25/01/07,04:53:16,17,10,1, 11.9,1,1, -5.264, 10470.879, 445.080, 52798.563 25/01/07,04:53:16,18,10,1, 11.9,1,1, -5.264, 10470.881, 445.108, 52798.573 25/01/07,04:53:16,19,10,1, 11.9,1,1, -5.264, 10470.826, 445.130, 52798.579 25/01/07,04:53:17,00,10,1, 11.9,1,1, -5.259, 10470.825, 445.130, 52798.579 25/01/07,04:53:17,01,10,1, 11.9,1,1, -5.259, 10470.796, 445.159, 52798.617 25/01/07,04:53:17,02,10,1, 11.9,1,1, -5.259, 10470.784, 445.193, 52798.603 25/01/07,04:53:17,03,10,1, 11.9,1,1, -5.259, 10470.783, 445.213, 52798.581 25/01/07,04:53:17,04,10,1, 11.9,1,1, -5.259, 10470.713, 445.249, 52798.606 25/01/07,04:53:17,05,10,1, 11.9,1,1, -5.259, 10470.696, 445.259, 52798.636 25/01/07,04:53:17,06,10,1, 11.9,1,1, -5.259, 10470.711, 445.255, 52798.617 25/01/07,04:53:17,07,10,1, 11.9,1,1, -5.259, 10470.672, 445.274, 52798.637 25/01/07,04:53:17,08,10,1, 11.9,1,1, -5.259, 10470.682, 445.292, 52798.592 25/01/07,04:53:17,09,10,1, 11.9,1,1, -5.259, 10470.650, 445.336, 52798.613 25/01/07,04:53:17,10,10,1, 11.9,1,1, -5.259, 10470.601, 445.377, 52798.681 25/01/07,04:53:17,11,10,1, 11.9,1,1, -5.259, 10470.590, 445.387, 52798.651 25/01/07,04:53:17,12,10,1, 11.9,1,1, -5.259, 10470.569, 445.397, 52798.628 25/01/07,04:53:17,13,10,1, 11.9,1,1, -5.259, 10470.577, 445.431, 52798.580 25/01/07,04:53:17,14,10,1, 11.9,1,1, -5.259, 10470.515, 445.468, 52798.571 25/01/07,04:53:17,15,10,1, 11.9,1,1, -5.259, 10470.525, 445.470, 52798.690 25/01/07,04:53:17,16,10,1, 11.9,1,1, -5.259, 10470.517, 445.491, 52798.644 25/01/07,04:53:17,17,10,1, 11.9,1,1, -5.259, 10470.462, 445.507, 52798.720 25/01/07,04:53:17,18,10,1, 11.9,1,1, -5.259, 10470.456, 445.530, 52798.686 25/01/07,04:53:17,19,10,1, 11.9,1,1, -5.259, 10470.441, 445.536, 52798.599 25/01/07,04:53:18,00,09,1, 12.0,1,1, -5.260, 10470.433, 445.536, 52798.599 25/01/07,04:53:18,01,09,1, 12.0,1,1, -5.260, 10470.409, 445.546, 52798.676 25/01/07,04:53:18,02,09,1, 12.0,1,1, -5.260, 10470.360, 445.606, 52798.649 25/01/07,04:53:18,03,09,1, 12.0,1,1, -5.260, 10470.366, 445.613, 52798.646 25/01/07,04:53:18,04,09,1, 12.0,1,1, -5.260, 10470.352, 445.629, 52798.617 25/01/07,04:53:18,05,09,1, 12.0,1,1, -5.260, 10470.312, 445.651, 52798.646 25/01/07,04:53:18,06,09,1, 12.0,1,1, -5.260, 10470.266, 445.686, 52798.706 25/01/07,04:53:18,07,09,1, 12.0,1,1, -5.260, 10470.299, 445.707, 52798.691 25/01/07,04:53:18,08,09,1, 12.0,1,1, -5.260, 10470.268, 445.719, 52798.640 25/01/07,04:53:18,09,09,1, 12.0,1,1, -5.260, 10470.261, 445.739, 52798.701 25/01/07,04:53:18,10,09,1, 12.0,1,1, -5.260, 10470.234, 445.764, 52798.643 25/01/07,04:53:18,11,09,1, 12.0,1,1, -5.260, 10470.194, 445.783, 52798.721 25/01/07,04:53:18,12,09,1, 12.0,1,1, -5.260, 10470.213, 445.828, 52798.714 25/01/07,04:53:18,13,09,1, 12.0,1,1, -5.260, 10470.206, 445.844, 52798.643 25/01/07,04:53:18,14,09,1, 12.0,1,1, -5.260, 10470.187, 445.866, 52798.667 25/01/07,04:53:18,15,09,1, 12.0,1,1, -5.260, 10470.147, 445.878, 52798.631 25/01/07,04:53:18,16,09,1, 12.0,1,1, -5.260, 10470.141, 445.900, 52798.670 25/01/07,04:53:18,17,09,1, 12.0,1,1, -5.260, 10470.110, 445.916, 52798.721 25/01/07,04:53:18,18,09,1, 12.0,1,1, -5.260, 10470.106, 445.951, 52798.674 25/01/07,04:53:18,19,09,1, 12.0,1,1, -5.260, 10470.089, 445.980, 52798.655 25/01/07,04:53:19,00,09,1, 12.0,1,1, -5.260, 10470.083, 445.980, 52798.655 25/01/07,04:53:19,01,09,1, 12.0,1,1, -5.260, 10470.045, 446.027, 52798.652 25/01/07,04:53:19,02,09,1, 12.0,1,1, -5.260, 10470.013, 446.053, 52798.669 25/01/07,04:53:19,03,09,1, 12.0,1,1, -5.260, 10470.017, 446.075, 52798.705 25/01/07,04:53:19,04,09,1, 12.0,1,1, -5.260, 10469.994, 446.090, 52798.670 25/01/07,04:53:19,05,09,1, 12.0,1,1, -5.260, 10469.971, 446.102, 52798.648 25/01/07,04:53:19,06,09,1, 12.0,1,1, -5.260, 10469.966, 446.153, 52798.648 25/01/07,04:53:19,07,09,1, 12.0,1,1, -5.260, 10469.960, 446.148, 52798.667 25/01/07,04:53:19,08,09,1, 12.0,1,1, -5.260, 10469.946, 446.177, 52798.674 25/01/07,04:53:19,09,09,1, 12.0,1,1, -5.260, 10469.928, 446.208, 52798.697 25/01/07,04:53:19,10,09,1, 12.0,1,1, -5.260, 10469.896, 446.219, 52798.583 25/01/07,04:53:19,11,09,1, 12.0,1,1, -5.260, 10469.869, 446.219, 52798.609 25/01/07,04:53:19,12,09,1, 12.0,1,1, -5.260, 10469.865, 446.268, 52798.626 25/01/07,04:53:19,13,09,1, 12.0,1,1, -5.260, 10469.865, 446.294, 52798.657 25/01/07,04:53:19,14,09,1, 12.0,1,1, -5.260, 10469.862, 446.290, 52798.535 25/01/07,04:53:19,15,09,1, 12.0,1,1, -5.260, 10469.838, 446.323, 52798.639 25/01/07,04:53:19,16,09,1, 12.0,1,1, -5.260, 10469.827, 446.333, 52798.636 25/01/07,04:53:19,17,09,1, 12.0,1,1, -5.260, 10469.783, 446.359, 52798.654 25/01/07,04:53:19,18,09,1, 12.0,1,1, -5.260, 10469.795, 446.385, 52798.691 25/01/07,04:53:19,19,09,1, 12.0,1,1, -5.260, 10469.794, 446.394, 52798.681 25/01/07,04:53:20,00,09,1, 11.9,1,1, -5.264, 10469.791, 446.394, 52798.681 25/01/07,04:53:20,01,09,1, 11.9,1,1, -5.264, 10469.791, 446.417, 52798.617 25/01/07,04:53:20,02,09,1, 11.9,1,1, -5.264, 10469.770, 446.456, 52798.707 25/01/07,04:53:20,03,09,1, 11.9,1,1, -5.264, 10469.738, 446.458, 52798.684 25/01/07,04:53:20,04,09,1, 11.9,1,1, -5.264, 10469.738, 446.495, 52798.686 25/01/07,04:53:20,05,09,1, 11.9,1,1, -5.264, 10469.742, 446.529, 52798.614 25/01/07,04:53:20,06,09,1, 11.9,1,1, -5.264, 10469.727, 446.541, 52798.594 25/01/07,04:53:20,07,09,1, 11.9,1,1, -5.264, 10469.718, 446.560, 52798.607 25/01/07,04:53:20,08,09,1, 11.9,1,1, -5.264, 10469.727, 446.576, 52798.716 25/01/07,04:53:20,09,09,1, 11.9,1,1, -5.264, 10469.723, 446.593, 52798.656 25/01/07,04:53:20,10,09,1, 11.9,1,1, -5.264, 10469.692, 446.615, 52798.632 25/01/07,04:53:20,11,09,1, 11.9,1,1, -5.264, 10469.700, 446.657, 52798.641 25/01/07,04:53:20,12,09,1, 11.9,1,1, -5.264, 10469.666, 446.675, 52798.594 25/01/07,04:53:20,13,09,1, 11.9,1,1, -5.264, 10469.696, 446.706, 52798.670 25/01/07,04:53:20,14,09,1, 11.9,1,1, -5.264, 10469.661, 446.701, 52798.634 25/01/07,04:53:20,15,09,1, 11.9,1,1, -5.264, 10469.679, 446.741, 52798.674 25/01/07,04:53:20,16,09,1, 11.9,1,1, -5.264, 10469.643, 446.747, 52798.660 25/01/07,04:53:20,17,09,1, 11.9,1,1, -5.264, 10469.669, 446.768, 52798.642 25/01/07,04:53:20,18,09,1, 11.9,1,1, -5.264, 10469.674, 446.791, 52798.632 25/01/07,04:53:20,19,09,1, 11.9,1,1, -5.264, 10469.664, 446.818, 52798.632 25/01/07,04:53:21,00,09,1, 12.0,1,1, -5.261, 10469.657, 446.818, 52798.632 25/01/07,04:53:21,01,09,1, 12.0,1,1, -5.261, 10469.670, 446.853, 52798.648 25/01/07,04:53:21,02,09,1, 12.0,1,1, -5.261, 10469.669, 446.867, 52798.594 25/01/07,04:53:21,03,09,1, 12.0,1,1, -5.261, 10469.672, 446.906, 52798.614 25/01/07,04:53:21,04,09,1, 12.0,1,1, -5.261, 10469.637, 446.916, 52798.687 25/01/07,04:53:21,05,09,1, 12.0,1,1, -5.261, 10469.633, 446.927, 52798.645 25/01/07,04:53:21,06,09,1, 12.0,1,1, -5.261, 10469.672, 446.963, 52798.637 25/01/07,04:53:21,07,09,1, 12.0,1,1, -5.261, 10469.651, 446.972, 52798.599 25/01/07,04:53:21,08,09,1, 12.0,1,1, -5.261, 10469.664, 446.976, 52798.641 25/01/07,04:53:21,09,09,1, 12.0,1,1, -5.261, 10469.661, 447.008, 52798.666 25/01/07,04:53:21,10,09,1, 12.0,1,1, -5.261, 10469.661, 447.063, 52798.684 25/01/07,04:53:21,11,09,1, 12.0,1,1, -5.261, 10469.665, 447.065, 52798.636 25/01/07,04:53:21,12,09,1, 12.0,1,1, -5.261, 10469.691, 447.073, 52798.692 25/01/07,04:53:21,13,09,1, 12.0,1,1, -5.261, 10469.683, 447.084, 52798.606 25/01/07,04:53:21,14,09,1, 12.0,1,1, -5.261, 10469.657, 447.097, 52798.599 25/01/07,04:53:21,15,09,1, 12.0,1,1, -5.261, 10469.680, 447.139, 52798.656 25/01/07,04:53:21,16,09,1, 12.0,1,1, -5.261, 10469.695, 447.155, 52798.611 25/01/07,04:53:21,17,09,1, 12.0,1,1, -5.261, 10469.679, 447.164, 52798.592 25/01/07,04:53:21,18,09,1, 12.0,1,1, -5.261, 10469.698, 447.184, 52798.625 25/01/07,04:53:21,19,09,1, 12.0,1,1, -5.261, 10469.696, 447.209, 52798.726 25/01/07,04:53:22,00,09,1, 12.0,1,1, -5.259, 10469.691, 447.209, 52798.726 25/01/07,04:53:22,01,09,1, 12.0,1,1, -5.259, 10469.710, 447.270, 52798.617 25/01/07,04:53:22,02,09,1, 12.0,1,1, -5.259, 10469.712, 447.279, 52798.681 25/01/07,04:53:22,03,09,1, 12.0,1,1, -5.259, 10469.726, 447.316, 52798.689 25/01/07,04:53:22,04,09,1, 12.0,1,1, -5.259, 10469.733, 447.316, 52798.664 25/01/07,04:53:22,05,09,1, 12.0,1,1, -5.259, 10469.736, 447.342, 52798.596 25/01/07,04:53:22,06,09,1, 12.0,1,1, -5.259, 10469.771, 447.353, 52798.647 25/01/07,04:53:22,07,09,1, 12.0,1,1, -5.259, 10469.748, 447.383, 52798.636 25/01/07,04:53:22,08,09,1, 12.0,1,1, -5.259, 10469.756, 447.382, 52798.640 25/01/07,04:53:22,09,09,1, 12.0,1,1, -5.259, 10469.795, 447.410, 52798.597 25/01/07,04:53:22,10,09,1, 12.0,1,1, -5.259, 10469.786, 447.418, 52798.640 25/01/07,04:53:22,11,09,1, 12.0,1,1, -5.259, 10469.772, 447.457, 52798.683 25/01/07,04:53:22,12,09,1, 12.0,1,1, -5.259, 10469.813, 447.469, 52798.586 25/01/07,04:53:22,13,09,1, 12.0,1,1, -5.259, 10469.830, 447.504, 52798.546 25/01/07,04:53:22,14,09,1, 12.0,1,1, -5.259, 10469.859, 447.506, 52798.331 25/01/07,04:53:22,15,09,1, 12.0,1,1, -5.259, 10469.796, 447.508, 52798.572 25/01/07,04:53:22,16,09,1, 12.0,1,1, -5.259, 10469.813, 447.567, 52798.670 25/01/07,04:53:22,17,09,1, 12.0,1,1, -5.259, 10469.868, 447.580, 52798.621 25/01/07,04:53:22,18,09,1, 12.0,1,1, -5.259, 10469.886, 447.586, 52798.735 25/01/07,04:53:22,19,09,1, 12.0,1,1, -5.259, 10469.852, 447.619, 52798.700 25/01/07,04:53:23,00,09,1, 11.9,1,1, -5.261, 10469.849, 447.619, 52798.700 25/01/07,04:53:23,01,09,1, 11.9,1,1, -5.261, 10469.896, 447.633, 52798.682 25/01/07,04:53:23,02,09,1, 11.9,1,1, -5.261, 10469.928, 447.678, 52798.636 25/01/07,04:53:23,03,09,1, 11.9,1,1, -5.261, 10469.906, 447.697, 52798.674 25/01/07,04:53:23,04,09,1, 11.9,1,1, -5.261, 10469.967, 447.692, 52798.603 25/01/07,04:53:23,05,09,1, 11.9,1,1, -5.261, 10469.974, 447.734, 52798.567 25/01/07,04:53:23,06,09,1, 11.9,1,1, -5.261, 10469.949, 447.740, 52798.612 25/01/07,04:53:23,07,09,1, 11.9,1,1, -5.261, 10469.984, 447.768, 52798.581 25/01/07,04:53:23,08,09,1, 11.9,1,1, -5.261, 10469.986, 447.798, 52798.548 25/01/07,04:53:23,09,09,1, 11.9,1,1, -5.261, 10470.005, 447.808, 52798.530 25/01/07,04:53:23,10,09,1, 11.9,1,1, -5.261, 10470.003, 447.823, 52798.543 25/01/07,04:53:23,11,09,1, 11.9,1,1, -5.261, 10470.050, 447.857, 52798.597 25/01/07,04:53:23,12,09,1, 11.9,1,1, -5.261, 10470.047, 447.880, 52798.587 25/01/07,04:53:23,13,09,1, 11.9,1,1, -5.261, 10470.070, 447.895, 52798.520 25/01/07,04:53:23,14,09,1, 11.9,1,1, -5.261, 10470.064, 447.933, 52798.529 25/01/07,04:53:23,15,09,1, 11.9,1,1, -5.261, 10470.083, 447.924, 52798.573 25/01/07,04:53:23,16,09,1, 11.9,1,1, -5.261, 10470.101, 447.960, 52798.633 25/01/07,04:53:23,17,09,1, 11.9,1,1, -5.261, 10470.121, 447.963, 52798.636 25/01/07,04:53:23,18,09,1, 11.9,1,1, -5.261, 10470.144, 448.021, 52798.644 25/01/07,04:53:23,19,09,1, 11.9,1,1, -5.261, 10470.148, 447.999, 52798.594 25/01/07,04:53:24,00,09,1, 11.9,1,1, -5.262, 10470.141, 447.999, 52798.594 25/01/07,04:53:24,01,09,1, 11.9,1,1, -5.262, 10470.149, 448.053, 52798.602 25/01/07,04:53:24,02,09,1, 11.9,1,1, -5.262, 10470.200, 448.058, 52798.558 25/01/07,04:53:24,03,09,1, 11.9,1,1, -5.262, 10470.222, 448.045, 52798.563 25/01/07,04:53:24,04,09,1, 11.9,1,1, -5.262, 10470.217, 448.078, 52798.526 25/01/07,04:53:24,05,09,1, 11.9,1,1, -5.262, 10470.199, 448.130, 52798.608 25/01/07,04:53:24,06,09,1, 11.9,1,1, -5.262, 10470.236, 448.131, 52798.552 25/01/07,04:53:24,07,09,1, 11.9,1,1, -5.262, 10470.270, 448.161, 52798.582 25/01/07,04:53:24,08,09,1, 11.9,1,1, -5.262, 10470.243, 448.165, 52798.546 25/01/07,04:53:24,09,09,1, 11.9,1,1, -5.262, 10470.286, 448.188, 52798.440 25/01/07,04:53:24,10,09,1, 11.9,1,1, -5.262, 10470.272, 448.220, 52798.498 25/01/07,04:53:24,11,09,1, 11.9,1,1, -5.262, 10470.325, 448.246, 52798.518 25/01/07,04:53:24,12,09,1, 11.9,1,1, -5.262, 10470.300, 448.260, 52798.491 25/01/07,04:53:24,13,09,1, 11.9,1,1, -5.262, 10470.329, 448.258, 52798.473 25/01/07,04:53:24,14,09,1, 11.9,1,1, -5.262, 10470.356, 448.269, 52798.405 25/01/07,04:53:24,15,09,1, 11.9,1,1, -5.262, 10470.315, 448.286, 52798.408 25/01/07,04:53:24,16,09,1, 11.9,1,1, -5.262, 10470.363, 448.316, 52798.576 25/01/07,04:53:24,17,09,1, 11.9,1,1, -5.262, 10470.397, 448.342, 52798.554 25/01/07,04:53:24,18,09,1, 11.9,1,1, -5.262, 10470.384, 448.352, 52798.497 25/01/07,04:53:24,19,09,1, 11.9,1,1, -5.262, 10470.422, 448.367, 52798.443 25/01/07,04:53:25,00,09,1, 11.9,1,1, -5.260, 10470.417, 448.367, 52798.443 25/01/07,04:53:25,01,09,1, 11.9,1,1, -5.260, 10470.441, 448.418, 52798.512 25/01/07,04:53:25,02,09,1, 11.9,1,1, -5.260, 10470.461, 448.450, 52798.524 25/01/07,04:53:25,03,09,1, 11.9,1,1, -5.260, 10470.465, 448.447, 52798.510 25/01/07,04:53:25,04,09,1, 11.9,1,1, -5.260, 10470.490, 448.476, 52798.520 25/01/07,04:53:25,05,09,1, 11.9,1,1, -5.260, 10470.499, 448.475, 52798.459 25/01/07,04:53:25,06,09,1, 11.9,1,1, -5.260, 10470.507, 448.508, 52798.480 25/01/07,04:53:25,07,09,1, 11.9,1,1, -5.260, 10470.534, 448.518, 52798.504 25/01/07,04:53:25,08,09,1, 11.9,1,1, -5.260, 10470.535, 448.529, 52798.447 25/01/07,04:53:25,09,09,1, 11.9,1,1, -5.260, 10470.554, 448.550, 52798.460 25/01/07,04:53:25,10,09,1, 11.9,1,1, -5.260, 10470.560, 448.563, 52798.495 25/01/07,04:53:25,11,09,1, 11.9,1,1, -5.260, 10470.571, 448.559, 52798.380 25/01/07,04:53:25,12,09,1, 11.9,1,1, -5.260, 10470.555, 448.596, 52798.494 25/01/07,04:53:25,13,09,1, 11.9,1,1, -5.260, 10470.609, 448.594, 52798.438 25/01/07,04:53:25,14,09,1, 11.9,1,1, -5.260, 10470.589, 448.644, 52798.486 25/01/07,04:53:25,15,09,1, 11.9,1,1, -5.260, 10470.610, 448.624, 52798.462 25/01/07,04:53:25,16,09,1, 11.9,1,1, -5.260, 10470.639, 448.645, 52798.344 25/01/07,04:53:25,17,09,1, 11.9,1,1, -5.260, 10470.630, 448.667, 52798.419 25/01/07,04:53:25,18,09,1, 11.9,1,1, -5.260, 10470.668, 448.683, 52798.455 25/01/07,04:53:25,19,09,1, 11.9,1,1, -5.260, 10470.666, 448.700, 52798.467 25/01/07,04:53:26,00,08,1, 11.9,1,1, -5.262, 10470.659, 448.700, 52798.467 25/01/07,04:53:26,01,08,1, 11.9,1,1, -5.262, 10470.709, 448.742, 52798.423 25/01/07,04:53:26,02,08,1, 11.9,1,1, -5.262, 10470.686, 448.763, 52798.431 25/01/07,04:53:26,03,08,1, 11.9,1,1, -5.262, 10470.696, 448.750, 52798.377 25/01/07,04:53:26,04,08,1, 11.9,1,1, -5.262, 10470.759, 448.778, 52798.418 25/01/07,04:53:26,05,08,1, 11.9,1,1, -5.262, 10470.743, 448.801, 52798.464 25/01/07,04:53:26,06,08,1, 11.9,1,1, -5.262, 10470.773, 448.820, 52798.371 25/01/07,04:53:26,07,08,1, 11.9,1,1, -5.262, 10470.765, 448.861, 52798.430 25/01/07,04:53:26,08,08,1, 11.9,1,1, -5.262, 10470.776, 448.816, 52798.345 25/01/07,04:53:26,09,08,1, 11.9,1,1, -5.262, 10470.787, 448.874, 52798.440 25/01/07,04:53:26,10,08,1, 11.9,1,1, -5.262, 10470.796, 448.873, 52798.469 25/01/07,04:53:26,11,08,1, 11.9,1,1, -5.262, 10470.821, 448.885, 52798.312 25/01/07,04:53:26,12,08,1, 11.9,1,1, -5.262, 10470.816, 448.886, 52798.361 25/01/07,04:53:26,13,08,1, 11.9,1,1, -5.262, 10470.815, 448.924, 52798.383 25/01/07,04:53:26,14,08,1, 11.9,1,1, -5.262, 10470.830, 448.913, 52798.350 25/01/07,04:53:26,15,08,1, 11.9,1,1, -5.262, 10470.863, 448.915, 52798.318 25/01/07,04:53:26,16,08,1, 11.9,1,1, -5.262, 10470.894, 448.950, 52798.291 25/01/07,04:53:26,17,08,1, 11.9,1,1, -5.262, 10470.892, 448.970, 52798.405 25/01/07,04:53:26,18,08,1, 11.9,1,1, -5.262, 10470.864, 448.993, 52798.456 25/01/07,04:53:26,19,08,1, 11.9,1,1, -5.262, 10470.885, 449.020, 52798.375 25/01/07,04:53:27,00,09,1, 12.0,1,1, -5.259, 10470.884, 449.020, 52798.375 25/01/07,04:53:27,01,09,1, 12.0,1,1, -5.259, 10470.916, 449.009, 52798.314 25/01/07,04:53:27,02,09,1, 12.0,1,1, -5.259, 10470.896, 449.033, 52798.357 25/01/07,04:53:27,03,09,1, 12.0,1,1, -5.259, 10470.921, 449.045, 52798.363 25/01/07,04:53:27,04,09,1, 12.0,1,1, -5.259, 10470.917, 449.080, 52798.340 25/01/07,04:53:27,05,09,1, 12.0,1,1, -5.259, 10470.909, 449.087, 52798.338 25/01/07,04:53:27,06,09,1, 12.0,1,1, -5.259, 10470.958, 449.075, 52798.257 25/01/07,04:53:27,07,09,1, 12.0,1,1, -5.259, 10470.955, 449.097, 52798.266 25/01/07,04:53:27,08,09,1, 12.0,1,1, -5.259, 10470.932, 449.114, 52798.358 25/01/07,04:53:27,09,09,1, 12.0,1,1, -5.259, 10470.947, 449.122, 52798.269 25/01/07,04:53:27,10,09,1, 12.0,1,1, -5.259, 10470.959, 449.149, 52798.264 25/01/07,04:53:27,11,09,1, 12.0,1,1, -5.259, 10470.977, 449.131, 52798.198 25/01/07,04:53:27,12,09,1, 12.0,1,1, -5.259, 10470.980, 449.186, 52798.244 25/01/07,04:53:27,13,09,1, 12.0,1,1, -5.259, 10470.974, 449.196, 52798.295 25/01/07,04:53:27,14,09,1, 12.0,1,1, -5.259, 10470.978, 449.202, 52798.257 25/01/07,04:53:27,15,09,1, 12.0,1,1, -5.259, 10470.997, 449.232, 52798.248 25/01/07,04:53:27,16,09,1, 12.0,1,1, -5.259, 10471.002, 449.222, 52798.233 25/01/07,04:53:27,17,09,1, 12.0,1,1, -5.259, 10470.985, 449.245, 52798.310 25/01/07,04:53:27,18,09,1, 12.0,1,1, -5.259, 10470.988, 449.254, 52798.272 25/01/07,04:53:27,19,09,1, 12.0,1,1, -5.259, 10471.004, 449.274, 52798.266 25/01/07,04:53:28,00,09,1, 11.9,1,1, -5.262, 10471.001, 449.274, 52798.266 25/01/07,04:53:28,01,09,1, 11.9,1,1, -5.262, 10471.018, 449.270, 52798.236 25/01/07,04:53:28,02,09,1, 11.9,1,1, -5.262, 10471.022, 449.314, 52798.183 25/01/07,04:53:28,03,09,1, 11.9,1,1, -5.262, 10471.024, 449.319, 52798.234 25/01/07,04:53:28,04,09,1, 11.9,1,1, -5.262, 10470.995, 449.337, 52798.205 25/01/07,04:53:28,05,09,1, 11.9,1,1, -5.262, 10471.003, 449.343, 52798.251 25/01/07,04:53:28,06,09,1, 11.9,1,1, -5.262, 10471.036, 449.334, 52798.253 25/01/07,04:53:28,07,09,1, 11.9,1,1, -5.262, 10471.036, 449.348, 52798.273 25/01/07,04:53:28,08,09,1, 11.9,1,1, -5.262, 10471.021, 449.378, 52798.282 25/01/07,04:53:28,09,09,1, 11.9,1,1, -5.262, 10471.015, 449.398, 52798.271 25/01/07,04:53:28,10,09,1, 11.9,1,1, -5.262, 10471.015, 449.393, 52798.147 25/01/07,04:53:28,11,09,1, 11.9,1,1, -5.262, 10471.022, 449.442, 52798.280 25/01/07,04:53:28,12,09,1, 11.9,1,1, -5.262, 10471.049, 449.401, 52798.253 25/01/07,04:53:28,13,09,1, 11.9,1,1, -5.262, 10471.063, 449.423, 52798.159 25/01/07,04:53:28,14,09,1, 11.9,1,1, -5.262, 10471.048, 449.425, 52798.187 25/01/07,04:53:28,15,09,1, 11.9,1,1, -5.262, 10471.027, 449.457, 52798.282 25/01/07,04:53:28,16,09,1, 11.9,1,1, -5.262, 10471.036, 449.452, 52798.267 25/01/07,04:53:28,17,09,1, 11.9,1,1, -5.262, 10471.005, 449.454, 52798.080 25/01/07,04:53:28,18,09,1, 11.9,1,1, -5.262, 10471.073, 449.506, 52798.165 25/01/07,04:53:28,19,09,1, 11.9,1,1, -5.262, 10471.025, 449.484, 52798.036 25/01/07,04:53:29,00,08,1, 12.0,1,1, -5.262, 10471.017, 449.484, 52798.036 25/01/07,04:53:29,01,08,1, 12.0,1,1, -5.262, 10471.045, 449.502, 52798.166 25/01/07,04:53:29,02,08,1, 12.0,1,1, -5.262, 10471.032, 449.528, 52798.131 25/01/07,04:53:29,03,08,1, 12.0,1,1, -5.262, 10471.035, 449.532, 52798.104 25/01/07,04:53:29,04,08,1, 12.0,1,1, -5.262, 10471.018, 449.558, 52798.159 25/01/07,04:53:29,05,08,1, 12.0,1,1, -5.262, 10471.036, 449.558, 52798.100 25/01/07,04:53:29,06,08,1, 12.0,1,1, -5.262, 10471.023, 449.587, 52798.124 25/01/07,04:53:29,07,08,1, 12.0,1,1, -5.262, 10471.021, 449.605, 52798.212 25/01/07,04:53:29,08,08,1, 12.0,1,1, -5.262, 10471.027, 449.595, 52798.169 25/01/07,04:53:29,09,08,1, 12.0,1,1, -5.262, 10471.030, 449.614, 52798.127 25/01/07,04:53:29,10,08,1, 12.0,1,1, -5.262, 10471.021, 449.631, 52798.164 25/01/07,04:53:29,11,08,1, 12.0,1,1, -5.262, 10471.000, 449.628, 52798.076 25/01/07,04:53:29,12,08,1, 12.0,1,1, -5.262, 10471.029, 449.642, 52798.131 25/01/07,04:53:29,13,08,1, 12.0,1,1, -5.262, 10471.015, 449.654, 52798.161 25/01/07,04:53:29,14,08,1, 12.0,1,1, -5.262, 10471.016, 449.658, 52798.057 25/01/07,04:53:29,15,08,1, 12.0,1,1, -5.262, 10471.018, 449.663, 52798.088 25/01/07,04:53:29,16,08,1, 12.0,1,1, -5.262, 10470.997, 449.691, 52798.068 25/01/07,04:53:29,17,08,1, 12.0,1,1, -5.262, 10471.002, 449.686, 52798.090 25/01/07,04:53:29,18,08,1, 12.0,1,1, -5.262, 10470.971, 449.686, 52798.109 25/01/07,04:53:29,19,08,1, 12.0,1,1, -5.262, 10470.989, 449.712, 52798.059 25/01/07,04:53:30,00,09,1, 11.9,1,1, -5.261, 10470.984, 449.712, 52798.059 25/01/07,04:53:30,01,09,1, 11.9,1,1, -5.261, 10470.986, 449.716, 52798.035 25/01/07,04:53:30,02,09,1, 11.9,1,1, -5.261, 10470.994, 449.734, 52798.078 25/01/07,04:53:30,03,09,1, 11.9,1,1, -5.261, 10470.975, 449.740, 52798.048 25/01/07,04:53:30,04,09,1, 11.9,1,1, -5.261, 10470.971, 449.723, 52797.997 25/01/07,04:53:30,05,09,1, 11.9,1,1, -5.261, 10470.973, 449.755, 52798.048 25/01/07,04:53:30,06,09,1, 11.9,1,1, -5.261, 10470.976, 449.748, 52798.047 25/01/07,04:53:30,07,09,1, 11.9,1,1, -5.261, 10470.954, 449.766, 52798.060 25/01/07,04:53:30,08,09,1, 11.9,1,1, -5.261, 10470.961, 449.751, 52797.927 25/01/07,04:53:30,09,09,1, 11.9,1,1, -5.261, 10470.949, 449.753, 52797.980 25/01/07,04:53:30,10,09,1, 11.9,1,1, -5.261, 10470.956, 449.747, 52798.016 25/01/07,04:53:30,11,09,1, 11.9,1,1, -5.261, 10470.932, 449.762, 52797.975 25/01/07,04:53:30,12,09,1, 11.9,1,1, -5.261, 10470.927, 449.773, 52797.995 25/01/07,04:53:30,13,09,1, 11.9,1,1, -5.261, 10470.934, 449.799, 52798.030 25/01/07,04:53:30,14,09,1, 11.9,1,1, -5.261, 10470.958, 449.779, 52797.968 25/01/07,04:53:30,15,09,1, 11.9,1,1, -5.261, 10470.930, 449.780, 52797.933 25/01/07,04:53:30,16,09,1, 11.9,1,1, -5.261, 10470.924, 449.793, 52797.916 25/01/07,04:53:30,17,09,1, 11.9,1,1, -5.261, 10470.906, 449.794, 52797.994 25/01/07,04:53:30,18,09,1, 11.9,1,1, -5.261, 10470.869, 449.800, 52798.010 25/01/07,04:53:30,19,09,1, 11.9,1,1, -5.261, 10470.887, 449.808, 52797.995 25/01/07,04:53:31,00,09,1, 11.9,1,1, -5.261, 10470.884, 449.808, 52797.995 25/01/07,04:53:31,01,09,1, 11.9,1,1, -5.261, 10470.892, 449.791, 52797.923 25/01/07,04:53:31,02,09,1, 11.9,1,1, -5.261, 10470.863, 449.818, 52798.005 25/01/07,04:53:31,03,09,1, 11.9,1,1, -5.261, 10470.872, 449.820, 52798.026 25/01/07,04:53:31,04,09,1, 11.9,1,1, -5.261, 10470.893, 449.822, 52798.039 25/01/07,04:53:31,05,09,1, 11.9,1,1, -5.261, 10470.850, 449.815, 52797.867 25/01/07,04:53:31,06,09,1, 11.9,1,1, -5.261, 10470.831, 449.844, 52797.973 25/01/07,04:53:31,07,09,1, 11.9,1,1, -5.261, 10470.800, 449.825, 52797.903 25/01/07,04:53:31,08,09,1, 11.9,1,1, -5.261, 10470.808, 449.814, 52797.916 25/01/07,04:53:31,09,09,1, 11.9,1,1, -5.261, 10470.792, 449.814, 52797.909 25/01/07,04:53:31,10,09,1, 11.9,1,1, -5.261, 10470.834, 449.824, 52797.874 25/01/07,04:53:31,11,09,1, 11.9,1,1, -5.261, 10470.788, 449.845, 52797.899 25/01/07,04:53:31,12,09,1, 11.9,1,1, -5.261, 10470.762, 449.834, 52797.874 25/01/07,04:53:31,13,09,1, 11.9,1,1, -5.261, 10470.762, 449.827, 52798.009 25/01/07,04:53:31,14,09,1, 11.9,1,1, -5.261, 10470.758, 449.838, 52797.981 25/01/07,04:53:31,15,09,1, 11.9,1,1, -5.261, 10470.760, 449.833, 52797.877 25/01/07,04:53:31,16,09,1, 11.9,1,1, -5.261, 10470.753, 449.822, 52797.844 25/01/07,04:53:31,17,09,1, 11.9,1,1, -5.261, 10470.782, 449.822, 52797.842 25/01/07,04:53:31,18,09,1, 11.9,1,1, -5.261, 10470.728, 449.853, 52797.815 25/01/07,04:53:31,19,09,1, 11.9,1,1, -5.261, 10470.671, 449.829, 52797.795 25/01/07,04:53:32,00,09,1, 11.9,1,1, -5.264, 10470.667, 449.829, 52797.795 25/01/07,04:53:32,01,09,1, 11.9,1,1, -5.264, 10470.711, 449.855, 52797.865 25/01/07,04:53:32,02,09,1, 11.9,1,1, -5.264, 10470.706, 449.849, 52797.863 25/01/07,04:53:32,03,09,1, 11.9,1,1, -5.264, 10470.653, 449.841, 52797.818 25/01/07,04:53:32,04,09,1, 11.9,1,1, -5.264, 10470.677, 449.842, 52797.791 25/01/07,04:53:32,05,09,1, 11.9,1,1, -5.264, 10470.676, 449.822, 52797.818 25/01/07,04:53:32,06,09,1, 11.9,1,1, -5.264, 10470.660, 449.819, 52797.913 25/01/07,04:53:32,07,09,1, 11.9,1,1, -5.264, 10470.628, 449.834, 52797.819 25/01/07,04:53:32,08,09,1, 11.9,1,1, -5.264, 10470.618, 449.832, 52797.781 25/01/07,04:53:32,09,09,1, 11.9,1,1, -5.264, 10470.618, 449.851, 52797.721 25/01/07,04:53:32,10,09,1, 11.9,1,1, -5.264, 10470.616, 449.847, 52797.743 25/01/07,04:53:32,11,09,1, 11.9,1,1, -5.264, 10470.608, 449.834, 52797.741 25/01/07,04:53:32,12,09,1, 11.9,1,1, -5.264, 10470.597, 449.830, 52797.717 25/01/07,04:53:32,13,09,1, 11.9,1,1, -5.264, 10470.572, 449.843, 52797.770 25/01/07,04:53:32,14,09,1, 11.9,1,1, -5.264, 10470.569, 449.843, 52797.761 25/01/07,04:53:32,15,09,1, 11.9,1,1, -5.264, 10470.568, 449.830, 52797.792 25/01/07,04:53:32,16,09,1, 11.9,1,1, -5.264, 10470.576, 449.821, 52797.773 25/01/07,04:53:32,17,09,1, 11.9,1,1, -5.264, 10470.575, 449.847, 52797.666 25/01/07,04:53:32,18,09,1, 11.9,1,1, -5.264, 10470.519, 449.813, 52797.893 25/01/07,04:53:32,19,09,1, 11.9,1,1, -5.264, 10470.586, 449.826, 52797.713 25/01/07,04:53:33,00,09,1, 11.9,1,1, -5.263, 10470.583, 449.826, 52797.713 25/01/07,04:53:33,01,09,1, 11.9,1,1, -5.263, 10470.522, 449.839, 52797.786 25/01/07,04:53:33,02,09,1, 11.9,1,1, -5.263, 10470.535, 449.812, 52797.743 25/01/07,04:53:33,03,09,1, 11.9,1,1, -5.263, 10470.493, 449.811, 52797.672 25/01/07,04:53:33,04,09,1, 11.9,1,1, -5.263, 10470.498, 449.830, 52797.782 25/01/07,04:53:33,05,09,1, 11.9,1,1, -5.263, 10470.482, 449.817, 52797.749 25/01/07,04:53:33,06,09,1, 11.9,1,1, -5.263, 10470.484, 449.798, 52797.668 25/01/07,04:53:33,07,09,1, 11.9,1,1, -5.263, 10470.461, 449.816, 52797.709 25/01/07,04:53:33,08,09,1, 11.9,1,1, -5.263, 10470.463, 449.794, 52797.645 25/01/07,04:53:33,09,09,1, 11.9,1,1, -5.263, 10470.432, 449.812, 52797.627 25/01/07,04:53:33,10,09,1, 11.9,1,1, -5.263, 10470.410, 449.808, 52797.673 25/01/07,04:53:33,11,09,1, 11.9,1,1, -5.263, 10470.432, 449.810, 52797.688 25/01/07,04:53:33,12,09,1, 11.9,1,1, -5.263, 10470.417, 449.795, 52797.710 25/01/07,04:53:33,13,09,1, 11.9,1,1, -5.263, 10470.376, 449.803, 52797.633 25/01/07,04:53:33,14,09,1, 11.9,1,1, -5.263, 10470.370, 449.802, 52797.643 25/01/07,04:53:33,15,09,1, 11.9,1,1, -5.263, 10470.352, 449.819, 52797.701 25/01/07,04:53:33,16,09,1, 11.9,1,1, -5.263, 10470.379, 449.790, 52797.728 25/01/07,04:53:33,17,09,1, 11.9,1,1, -5.263, 10470.340, 449.795, 52797.636 25/01/07,04:53:33,18,09,1, 11.9,1,1, -5.263, 10470.356, 449.783, 52797.655 25/01/07,04:53:33,19,09,1, 11.9,1,1, -5.263, 10470.319, 449.786, 52797.708 25/01/07,04:53:34,00,09,1, 11.9,1,1, -5.263, 10470.316, 449.786, 52797.708 25/01/07,04:53:34,01,09,1, 11.9,1,1, -5.263, 10470.334, 449.773, 52797.648 25/01/07,04:53:34,02,09,1, 11.9,1,1, -5.263, 10470.303, 449.749, 52797.601 25/01/07,04:53:34,03,09,1, 11.9,1,1, -5.263, 10470.287, 449.782, 52797.673 25/01/07,04:53:34,04,09,1, 11.9,1,1, -5.263, 10470.276, 449.765, 52797.640 25/01/07,04:53:34,05,09,1, 11.9,1,1, -5.263, 10470.250, 449.725, 52797.614 25/01/07,04:53:34,06,09,1, 11.9,1,1, -5.263, 10470.245, 449.749, 52797.627 25/01/07,04:53:34,07,09,1, 11.9,1,1, -5.263, 10470.233, 449.764, 52797.689 25/01/07,04:53:34,08,09,1, 11.9,1,1, -5.263, 10470.263, 449.744, 52797.540 25/01/07,04:53:34,09,09,1, 11.9,1,1, -5.263, 10470.225, 449.709, 52797.528 25/01/07,04:53:34,10,09,1, 11.9,1,1, -5.263, 10470.223, 449.722, 52797.567 25/01/07,04:53:34,11,09,1, 11.9,1,1, -5.263, 10470.204, 449.741, 52797.626 25/01/07,04:53:34,12,09,1, 11.9,1,1, -5.263, 10470.193, 449.733, 52797.569 25/01/07,04:53:34,13,09,1, 11.9,1,1, -5.263, 10470.185, 449.736, 52797.599 25/01/07,04:53:34,14,09,1, 11.9,1,1, -5.263, 10470.164, 449.715, 52797.530 25/01/07,04:53:34,15,09,1, 11.9,1,1, -5.263, 10470.156, 449.705, 52797.544 25/01/07,04:53:34,16,09,1, 11.9,1,1, -5.263, 10470.139, 449.707, 52797.578 25/01/07,04:53:34,17,09,1, 11.9,1,1, -5.263, 10470.122, 449.734, 52797.590 25/01/07,04:53:34,18,09,1, 11.9,1,1, -5.263, 10470.125, 449.704, 52797.599 25/01/07,04:53:34,19,09,1, 11.9,1,1, -5.263, 10470.102, 449.704, 52797.569 25/01/07,04:53:35,00,09,1, 11.9,1,1, -5.257, 10470.099, 449.704, 52797.569 25/01/07,04:53:35,01,09,1, 11.9,1,1, -5.257, 10470.054, 449.706, 52797.535 25/01/07,04:53:35,02,09,1, 11.9,1,1, -5.257, 10470.074, 449.716, 52797.691 25/01/07,04:53:35,03,09,1, 11.9,1,1, -5.257, 10470.056, 449.686, 52797.564 25/01/07,04:53:35,04,09,1, 11.9,1,1, -5.257, 10470.069, 449.685, 52797.466 25/01/07,04:53:35,05,09,1, 11.9,1,1, -5.257, 10470.061, 449.660, 52797.495 25/01/07,04:53:35,06,09,1, 11.9,1,1, -5.257, 10470.040, 449.687, 52797.628 25/01/07,04:53:35,07,09,1, 11.9,1,1, -5.257, 10470.023, 449.689, 52797.562 25/01/07,04:53:35,08,09,1, 11.9,1,1, -5.257, 10470.038, 449.653, 52797.564 25/01/07,04:53:35,09,09,1, 11.9,1,1, -5.257, 10470.021, 449.681, 52797.541 25/01/07,04:53:35,10,09,1, 11.9,1,1, -5.257, 10469.983, 449.644, 52797.581 25/01/07,04:53:35,11,09,1, 11.9,1,1, -5.257, 10469.981, 449.669, 52797.648 25/01/07,04:53:35,12,09,1, 11.9,1,1, -5.257, 10469.970, 449.653, 52797.568 25/01/07,04:53:35,13,09,1, 11.9,1,1, -5.257, 10469.981, 449.647, 52797.627 25/01/07,04:53:35,14,09,1, 11.9,1,1, -5.257, 10469.964, 449.654, 52797.584 25/01/07,04:53:35,15,09,1, 11.9,1,1, -5.257, 10469.927, 449.647, 52797.554 25/01/07,04:53:35,16,09,1, 11.9,1,1, -5.257, 10469.947, 449.639, 52797.537 25/01/07,04:53:35,17,09,1, 11.9,1,1, -5.257, 10469.896, 449.636, 52797.624 25/01/07,04:53:35,18,09,1, 11.9,1,1, -5.257, 10469.938, 449.634, 52797.603 25/01/07,04:53:35,19,09,1, 11.9,1,1, -5.257, 10469.909, 449.614, 52797.565 25/01/07,04:53:36,00,09,1, 11.9,1,1, -5.262, 10469.908, 449.614, 52797.565 25/01/07,04:53:36,01,09,1, 11.9,1,1, -5.262, 10469.893, 449.590, 52797.552 25/01/07,04:53:36,02,09,1, 11.9,1,1, -5.262, 10469.853, 449.607, 52797.530 25/01/07,04:53:36,03,09,1, 11.9,1,1, -5.262, 10469.850, 449.612, 52797.542 25/01/07,04:53:36,04,09,1, 11.9,1,1, -5.262, 10469.850, 449.618, 52797.535 25/01/07,04:53:36,05,09,1, 11.9,1,1, -5.262, 10469.796, 449.592, 52797.567 25/01/07,04:53:36,06,09,1, 11.9,1,1, -5.262, 10469.827, 449.609, 52797.584 25/01/07,04:53:36,07,09,1, 11.9,1,1, -5.262, 10469.809, 449.606, 52797.537 25/01/07,04:53:36,08,09,1, 11.9,1,1, -5.262, 10469.791, 449.590, 52797.517 25/01/07,04:53:36,09,09,1, 11.9,1,1, -5.262, 10469.787, 449.581, 52797.485 25/01/07,04:53:36,10,09,1, 11.9,1,1, -5.262, 10469.772, 449.602, 52797.516 25/01/07,04:53:36,11,09,1, 11.9,1,1, -5.262, 10469.767, 449.571, 52797.440 25/01/07,04:53:36,12,09,1, 11.9,1,1, -5.262, 10469.720, 449.597, 52797.470 25/01/07,04:53:36,13,09,1, 11.9,1,1, -5.262, 10469.731, 449.570, 52797.565 25/01/07,04:53:36,14,09,1, 11.9,1,1, -5.262, 10469.720, 449.542, 52797.568 25/01/07,04:53:36,15,09,1, 11.9,1,1, -5.262, 10469.709, 449.560, 52797.554 25/01/07,04:53:36,16,09,1, 11.9,1,1, -5.262, 10469.717, 449.564, 52797.548 25/01/07,04:53:36,17,09,1, 11.9,1,1, -5.262, 10469.706, 449.564, 52797.503 25/01/07,04:53:36,18,09,1, 11.9,1,1, -5.262, 10469.661, 449.556, 52797.616 25/01/07,04:53:36,19,09,1, 11.9,1,1, -5.262, 10469.667, 449.551, 52797.612 25/01/07,04:53:37,00,10,1, 11.9,1,1, -5.260, 10469.666, 449.551, 52797.612 25/01/07,04:53:37,01,10,1, 11.9,1,1, -5.260, 10469.666, 449.523, 52797.495 25/01/07,04:53:37,02,10,1, 11.9,1,1, -5.260, 10469.649, 449.537, 52797.453 25/01/07,04:53:37,03,10,1, 11.9,1,1, -5.260, 10469.597, 449.538, 52797.544 25/01/07,04:53:37,04,10,1, 11.9,1,1, -5.260, 10469.609, 449.541, 52797.538 25/01/07,04:53:37,05,10,1, 11.9,1,1, -5.260, 10469.589, 449.533, 52797.584 25/01/07,04:53:37,06,10,1, 11.9,1,1, -5.260, 10469.637, 449.553, 52797.566 25/01/07,04:53:37,07,10,1, 11.9,1,1, -5.260, 10469.594, 449.519, 52797.523 25/01/07,04:53:37,08,10,1, 11.9,1,1, -5.260, 10469.574, 449.481, 52797.493 25/01/07,04:53:37,09,10,1, 11.9,1,1, -5.260, 10469.544, 449.491, 52797.541 25/01/07,04:53:37,10,10,1, 11.9,1,1, -5.260, 10469.551, 449.508, 52797.518 25/01/07,04:53:37,11,10,1, 11.9,1,1, -5.260, 10469.544, 449.508, 52797.570 25/01/07,04:53:37,12,10,1, 11.9,1,1, -5.260, 10469.510, 449.474, 52797.546 25/01/07,04:53:37,13,10,1, 11.9,1,1, -5.260, 10469.497, 449.471, 52797.383 25/01/07,04:53:37,14,10,1, 11.9,1,1, -5.260, 10469.469, 449.488, 52797.579 25/01/07,04:53:37,15,10,1, 11.9,1,1, -5.260, 10469.462, 449.477, 52797.468 25/01/07,04:53:37,16,10,1, 11.9,1,1, -5.260, 10469.489, 449.469, 52797.580 25/01/07,04:53:37,17,10,1, 11.9,1,1, -5.260, 10469.484, 449.459, 52797.492 25/01/07,04:53:37,18,10,1, 11.9,1,1, -5.260, 10469.445, 449.488, 52797.529 25/01/07,04:53:37,19,10,1, 11.9,1,1, -5.260, 10469.460, 449.492, 52797.500 25/01/07,04:53:38,00,10,1, 11.9,1,1, -5.263, 10469.457, 449.492, 52797.500 25/01/07,04:53:38,01,10,1, 11.9,1,1, -5.263, 10469.404, 449.484, 52797.584 25/01/07,04:53:38,02,10,1, 11.9,1,1, -5.263, 10469.432, 449.470, 52797.516 25/01/07,04:53:38,03,10,1, 11.9,1,1, -5.263, 10469.415, 449.478, 52797.495 25/01/07,04:53:38,04,10,1, 11.9,1,1, -5.263, 10469.407, 449.465, 52797.452 25/01/07,04:53:38,05,10,1, 11.9,1,1, -5.263, 10469.374, 449.492, 52797.457 25/01/07,04:53:38,06,10,1, 11.9,1,1, -5.263, 10469.377, 449.476, 52797.568 25/01/07,04:53:38,07,10,1, 11.9,1,1, -5.263, 10469.360, 449.474, 52797.621 25/01/07,04:53:38,08,10,1, 11.9,1,1, -5.263, 10469.352, 449.490, 52797.512 25/01/07,04:53:38,09,10,1, 11.9,1,1, -5.263, 10469.331, 449.478, 52797.469 25/01/07,04:53:38,10,10,1, 11.9,1,1, -5.263, 10469.312, 449.466, 52797.492 25/01/07,04:53:38,11,10,1, 11.9,1,1, -5.263, 10469.332, 449.486, 52797.533 25/01/07,04:53:38,12,10,1, 11.9,1,1, -5.263, 10469.329, 449.496, 52797.549 25/01/07,04:53:38,13,10,1, 11.9,1,1, -5.263, 10469.307, 449.490, 52797.551 25/01/07,04:53:38,14,10,1, 11.9,1,1, -5.263, 10469.331, 449.492, 52797.458 25/01/07,04:53:38,15,10,1, 11.9,1,1, -5.263, 10469.278, 449.493, 52797.491 25/01/07,04:53:38,16,10,1, 11.9,1,1, -5.263, 10469.284, 449.493, 52797.474 25/01/07,04:53:38,17,10,1, 11.9,1,1, -5.263, 10469.261, 449.490, 52797.656 25/01/07,04:53:38,18,10,1, 11.9,1,1, -5.263, 10469.253, 449.508, 52797.568 25/01/07,04:53:38,19,10,1, 11.9,1,1, -5.263, 10469.257, 449.521, 52797.467 25/01/07,04:53:39,00,10,1, 12.0,1,1, -5.262, 10469.257, 449.521, 52797.467 25/01/07,04:53:39,01,10,1, 12.0,1,1, -5.262, 10469.267, 449.497, 52797.403 25/01/07,04:53:39,02,10,1, 12.0,1,1, -5.262, 10469.240, 449.514, 52797.511 25/01/07,04:53:39,03,10,1, 12.0,1,1, -5.262, 10469.230, 449.518, 52797.551 25/01/07,04:53:39,04,10,1, 12.0,1,1, -5.262, 10469.228, 449.520, 52797.473 25/01/07,04:53:39,05,10,1, 12.0,1,1, -5.262, 10469.209, 449.525, 52797.520 25/01/07,04:53:39,06,10,1, 12.0,1,1, -5.262, 10469.212, 449.543, 52797.660 25/01/07,04:53:39,07,10,1, 12.0,1,1, -5.262, 10469.213, 449.540, 52797.561 25/01/07,04:53:39,08,10,1, 12.0,1,1, -5.262, 10469.218, 449.533, 52797.532 25/01/07,04:53:39,09,10,1, 12.0,1,1, -5.262, 10469.185, 449.557, 52797.641 25/01/07,04:53:39,10,10,1, 12.0,1,1, -5.262, 10469.185, 449.559, 52797.511 25/01/07,04:53:39,11,10,1, 12.0,1,1, -5.262, 10469.167, 449.566, 52797.514 25/01/07,04:53:39,12,10,1, 12.0,1,1, -5.262, 10469.150, 449.579, 52797.576 25/01/07,04:53:39,13,10,1, 12.0,1,1, -5.262, 10469.158, 449.571, 52797.590 25/01/07,04:53:39,14,10,1, 12.0,1,1, -5.262, 10469.164, 449.564, 52797.550 25/01/07,04:53:39,15,10,1, 12.0,1,1, -5.262, 10469.150, 449.581, 52797.544 25/01/07,04:53:39,16,10,1, 12.0,1,1, -5.262, 10469.137, 449.578, 52797.496 25/01/07,04:53:39,17,10,1, 12.0,1,1, -5.262, 10469.126, 449.608, 52797.598 25/01/07,04:53:39,18,10,1, 12.0,1,1, -5.262, 10469.118, 449.609, 52797.555 25/01/07,04:53:39,19,10,1, 12.0,1,1, -5.262, 10469.135, 449.627, 52797.526 25/01/07,04:53:40,00,10,1, 11.9,1,1, -5.263, 10469.131, 449.627, 52797.526 25/01/07,04:53:40,01,10,1, 11.9,1,1, -5.263, 10469.120, 449.602, 52797.497 25/01/07,04:53:40,02,10,1, 11.9,1,1, -5.263, 10469.116, 449.650, 52797.561 25/01/07,04:53:40,03,10,1, 11.9,1,1, -5.263, 10469.113, 449.640, 52797.687 25/01/07,04:53:40,04,10,1, 11.9,1,1, -5.263, 10469.097, 449.641, 52797.578 25/01/07,04:53:40,05,10,1, 11.9,1,1, -5.263, 10469.106, 449.654, 52797.571 25/01/07,04:53:40,06,10,1, 11.9,1,1, -5.263, 10469.069, 449.647, 52797.543 25/01/07,04:53:40,07,10,1, 11.9,1,1, -5.263, 10469.097, 449.649, 52797.616 25/01/07,04:53:40,08,10,1, 11.9,1,1, -5.263, 10469.087, 449.693, 52797.649 25/01/07,04:53:40,09,10,1, 11.9,1,1, -5.263, 10469.091, 449.698, 52797.602 25/01/07,04:53:40,10,10,1, 11.9,1,1, -5.263, 10469.075, 449.696, 52797.624 25/01/07,04:53:40,11,10,1, 11.9,1,1, -5.263, 10469.064, 449.700, 52797.594 25/01/07,04:53:40,12,10,1, 11.9,1,1, -5.263, 10469.070, 449.716, 52797.557 25/01/07,04:53:40,13,10,1, 11.9,1,1, -5.263, 10469.075, 449.736, 52797.718 25/01/07,04:53:40,14,10,1, 11.9,1,1, -5.263, 10469.088, 449.734, 52797.619 25/01/07,04:53:40,15,10,1, 11.9,1,1, -5.263, 10469.082, 449.733, 52797.523 25/01/07,04:53:40,16,10,1, 11.9,1,1, -5.263, 10469.048, 449.745, 52797.530 25/01/07,04:53:40,17,10,1, 11.9,1,1, -5.263, 10469.057, 449.760, 52797.634 25/01/07,04:53:40,18,10,1, 11.9,1,1, -5.263, 10469.086, 449.755, 52797.661 25/01/07,04:53:40,19,10,1, 11.9,1,1, -5.263, 10469.076, 449.743, 52797.624 25/01/07,04:53:41,00,09,1, 11.9,1,1, -5.265, 10469.073, 449.743, 52797.624 25/01/07,04:53:41,01,09,1, 11.9,1,1, -5.265, 10469.043, 449.789, 52797.575 25/01/07,04:53:41,02,09,1, 11.9,1,1, -5.265, 10469.037, 449.795, 52797.607 25/01/07,04:53:41,03,09,1, 11.9,1,1, -5.265, 10469.035, 449.792, 52797.616 25/01/07,04:53:41,04,09,1, 11.9,1,1, -5.265, 10469.044, 449.803, 52797.606 25/01/07,04:53:41,05,09,1, 11.9,1,1, -5.265, 10469.048, 449.825, 52797.683 25/01/07,04:53:41,06,09,1, 11.9,1,1, -5.265, 10469.059, 449.811, 52797.570 25/01/07,04:53:41,07,09,1, 11.9,1,1, -5.265, 10469.053, 449.846, 52797.675 25/01/07,04:53:41,08,09,1, 11.9,1,1, -5.265, 10469.049, 449.852, 52797.664 25/01/07,04:53:41,09,09,1, 11.9,1,1, -5.265, 10469.047, 449.859, 52797.608 25/01/07,04:53:41,10,09,1, 11.9,1,1, -5.265, 10469.055, 449.892, 52797.676 25/01/07,04:53:41,11,09,1, 11.9,1,1, -5.265, 10469.079, 449.880, 52797.632 25/01/07,04:53:41,12,09,1, 11.9,1,1, -5.265, 10469.063, 449.900, 52797.701 25/01/07,04:53:41,13,09,1, 11.9,1,1, -5.265, 10469.033, 449.906, 52797.588 25/01/07,04:53:41,14,09,1, 11.9,1,1, -5.265, 10469.045, 449.917, 52797.695 25/01/07,04:53:41,15,09,1, 11.9,1,1, -5.265, 10469.044, 449.932, 52797.682 25/01/07,04:53:41,16,09,1, 11.9,1,1, -5.265, 10469.092, 449.968, 52797.718 25/01/07,04:53:41,17,09,1, 11.9,1,1, -5.265, 10469.054, 449.959, 52797.664 25/01/07,04:53:41,18,09,1, 11.9,1,1, -5.265, 10469.064, 449.967, 52797.627 25/01/07,04:53:41,19,09,1, 11.9,1,1, -5.265, 10469.066, 449.973, 52797.771 25/01/07,04:53:42,00,08,1, 11.9,1,1, -5.264, 10469.065, 449.973, 52797.771 25/01/07,04:53:42,01,08,1, 11.9,1,1, -5.264, 10469.051, 449.989, 52797.660 25/01/07,04:53:42,02,08,1, 11.9,1,1, -5.264, 10469.068, 450.001, 52797.667 25/01/07,04:53:42,03,08,1, 11.9,1,1, -5.264, 10469.070, 450.000, 52797.626 25/01/07,04:53:42,04,08,1, 11.9,1,1, -5.264, 10469.080, 450.027, 52797.710 25/01/07,04:53:42,05,08,1, 11.9,1,1, -5.264, 10469.073, 450.056, 52797.675 25/01/07,04:53:42,06,08,1, 11.9,1,1, -5.264, 10469.098, 450.033, 52797.682 25/01/07,04:53:42,07,08,1, 11.9,1,1, -5.264, 10469.073, 450.069, 52797.653 25/01/07,04:53:42,08,08,1, 11.9,1,1, -5.264, 10469.072, 450.064, 52797.703 25/01/07,04:53:42,09,08,1, 11.9,1,1, -5.264, 10469.077, 450.084, 52797.668 25/01/07,04:53:42,10,08,1, 11.9,1,1, -5.264, 10469.098, 450.116, 52797.717 25/01/07,04:53:42,11,08,1, 11.9,1,1, -5.264, 10469.112, 450.109, 52797.695 25/01/07,04:53:42,12,08,1, 11.9,1,1, -5.264, 10469.097, 450.117, 52797.689 25/01/07,04:53:42,13,08,1, 11.9,1,1, -5.264, 10469.099, 450.120, 52797.653 25/01/07,04:53:42,14,08,1, 11.9,1,1, -5.264, 10469.117, 450.142, 52797.695 25/01/07,04:53:42,15,08,1, 11.9,1,1, -5.264, 10469.107, 450.144, 52797.693 25/01/07,04:53:42,16,08,1, 11.9,1,1, -5.264, 10469.120, 450.161, 52797.685 25/01/07,04:53:42,17,08,1, 11.9,1,1, -5.264, 10469.137, 450.167, 52797.623 25/01/07,04:53:42,18,08,1, 11.9,1,1, -5.264, 10469.142, 450.197, 52797.668 25/01/07,04:53:42,19,08,1, 11.9,1,1, -5.264, 10469.152, 450.196, 52797.727 25/01/07,04:53:43,00,09,1, 12.0,1,1, -5.259, 10469.148, 450.196, 52797.727 25/01/07,04:53:43,01,09,1, 12.0,1,1, -5.259, 10469.150, 450.212, 52797.739 25/01/07,04:53:43,02,09,1, 12.0,1,1, -5.259, 10469.145, 450.251, 52797.652 25/01/07,04:53:43,03,09,1, 12.0,1,1, -5.259, 10469.158, 450.251, 52797.704 25/01/07,04:53:43,04,09,1, 12.0,1,1, -5.259, 10469.143, 450.260, 52797.663 25/01/07,04:53:43,05,09,1, 12.0,1,1, -5.259, 10469.155, 450.275, 52797.785 25/01/07,04:53:43,06,09,1, 12.0,1,1, -5.259, 10469.187, 450.263, 52797.704 25/01/07,04:53:43,07,09,1, 12.0,1,1, -5.259, 10469.175, 450.262, 52797.713 25/01/07,04:53:43,08,09,1, 12.0,1,1, -5.259, 10469.181, 450.285, 52797.677 25/01/07,04:53:43,09,09,1, 12.0,1,1, -5.259, 10469.199, 450.321, 52797.754 25/01/07,04:53:43,10,09,1, 12.0,1,1, -5.259, 10469.190, 450.307, 52797.720 25/01/07,04:53:43,11,09,1, 12.0,1,1, -5.259, 10469.231, 450.343, 52797.751 25/01/07,04:53:43,12,09,1, 12.0,1,1, -5.259, 10469.210, 450.349, 52797.681 25/01/07,04:53:43,13,09,1, 12.0,1,1, -5.259, 10469.226, 450.344, 52797.634 25/01/07,04:53:43,14,09,1, 12.0,1,1, -5.259, 10469.231, 450.356, 52797.714 25/01/07,04:53:43,15,09,1, 12.0,1,1, -5.259, 10469.213, 450.352, 52797.706 25/01/07,04:53:43,16,09,1, 12.0,1,1, -5.259, 10469.217, 450.362, 52797.730 25/01/07,04:53:43,17,09,1, 12.0,1,1, -5.259, 10469.213, 450.360, 52797.744 25/01/07,04:53:43,18,09,1, 12.0,1,1, -5.259, 10469.236, 450.398, 52797.788 25/01/07,04:53:43,19,09,1, 12.0,1,1, -5.259, 10469.233, 450.410, 52797.694 25/01/07,04:53:44,00,09,1, 11.9,1,1, -5.262, 10469.232, 450.410, 52797.694 25/01/07,04:53:44,01,09,1, 11.9,1,1, -5.262, 10469.239, 450.418, 52797.723 25/01/07,04:53:44,02,09,1, 11.9,1,1, -5.262, 10469.243, 450.446, 52797.791 25/01/07,04:53:44,03,09,1, 11.9,1,1, -5.262, 10469.265, 450.443, 52797.727 25/01/07,04:53:44,04,09,1, 11.9,1,1, -5.262, 10469.285, 450.474, 52797.726 25/01/07,04:53:44,05,09,1, 11.9,1,1, -5.262, 10469.261, 450.460, 52797.726 25/01/07,04:53:44,06,09,1, 11.9,1,1, -5.262, 10469.241, 450.492, 52797.778 25/01/07,04:53:44,07,09,1, 11.9,1,1, -5.262, 10469.266, 450.503, 52797.715 25/01/07,04:53:44,08,09,1, 11.9,1,1, -5.262, 10469.298, 450.524, 52797.791 25/01/07,04:53:44,09,09,1, 11.9,1,1, -5.262, 10469.298, 450.523, 52797.730 25/01/07,04:53:44,10,09,1, 11.9,1,1, -5.262, 10469.284, 450.547, 52797.681 25/01/07,04:53:44,11,09,1, 11.9,1,1, -5.262, 10469.292, 450.555, 52797.689 25/01/07,04:53:44,12,09,1, 11.9,1,1, -5.262, 10469.314, 450.580, 52797.727 25/01/07,04:53:44,13,09,1, 11.9,1,1, -5.262, 10469.312, 450.591, 52797.679 25/01/07,04:53:44,14,09,1, 11.9,1,1, -5.262, 10469.330, 450.598, 52797.649 25/01/07,04:53:44,15,09,1, 11.9,1,1, -5.262, 10469.327, 450.606, 52797.690 25/01/07,04:53:44,16,09,1, 11.9,1,1, -5.262, 10469.312, 450.615, 52797.688 25/01/07,04:53:44,17,09,1, 11.9,1,1, -5.262, 10469.310, 450.636, 52797.737 25/01/07,04:53:44,18,09,1, 11.9,1,1, -5.262, 10469.327, 450.655, 52797.730 25/01/07,04:53:44,19,09,1, 11.9,1,1, -5.262, 10469.348, 450.653, 52797.646 25/01/07,04:53:45,00,09,1, 11.9,1,1, -5.262, 10469.340, 450.653, 52797.646 25/01/07,04:53:45,01,09,1, 11.9,1,1, -5.262, 10469.354, 450.650, 52797.675 25/01/07,04:53:45,02,09,1, 11.9,1,1, -5.262, 10469.350, 450.687, 52797.766 25/01/07,04:53:45,03,09,1, 11.9,1,1, -5.262, 10469.344, 450.692, 52797.696 25/01/07,04:53:45,04,09,1, 11.9,1,1, -5.262, 10469.339, 450.707, 52797.778 25/01/07,04:53:45,05,09,1, 11.9,1,1, -5.262, 10469.380, 450.716, 52797.597 25/01/07,04:53:45,06,09,1, 11.9,1,1, -5.262, 10469.384, 450.732, 52797.730 25/01/07,04:53:45,07,09,1, 11.9,1,1, -5.262, 10469.371, 450.748, 52797.712 25/01/07,04:53:45,08,09,1, 11.9,1,1, -5.262, 10469.378, 450.755, 52797.741 25/01/07,04:53:45,09,09,1, 11.9,1,1, -5.262, 10469.396, 450.756, 52797.652 25/01/07,04:53:45,10,09,1, 11.9,1,1, -5.262, 10469.376, 450.781, 52797.648 25/01/07,04:53:45,11,09,1, 11.9,1,1, -5.262, 10469.376, 450.789, 52797.609 25/01/07,04:53:45,12,09,1, 11.9,1,1, -5.262, 10469.362, 450.804, 52797.680 25/01/07,04:53:45,13,09,1, 11.9,1,1, -5.262, 10469.394, 450.808, 52797.682 25/01/07,04:53:45,14,09,1, 11.9,1,1, -5.262, 10469.395, 450.826, 52797.717 25/01/07,04:53:45,15,09,1, 11.9,1,1, -5.262, 10469.398, 450.833, 52797.745 25/01/07,04:53:45,16,09,1, 11.9,1,1, -5.262, 10469.414, 450.847, 52797.586 25/01/07,04:53:45,17,09,1, 11.9,1,1, -5.262, 10469.389, 450.873, 52797.725 25/01/07,04:53:45,18,09,1, 11.9,1,1, -5.262, 10469.386, 450.894, 52797.686 25/01/07,04:53:45,19,09,1, 11.9,1,1, -5.262, 10469.411, 450.877, 52797.657 25/01/07,04:53:46,00,09,1, 11.8,1,1, -5.259, 10469.407, 450.877, 52797.657 25/01/07,04:53:46,01,09,1, 11.8,1,1, -5.259, 10469.409, 450.917, 52797.680 25/01/07,04:53:46,02,09,1, 11.8,1,1, -5.259, 10469.421, 450.929, 52797.707 25/01/07,04:53:46,03,09,1, 11.8,1,1, -5.259, 10469.423, 450.944, 52797.709 25/01/07,04:53:46,04,09,1, 11.8,1,1, -5.259, 10469.421, 450.935, 52797.708 25/01/07,04:53:46,05,09,1, 11.8,1,1, -5.259, 10469.459, 450.979, 52797.686 25/01/07,04:53:46,06,09,1, 11.8,1,1, -5.259, 10469.415, 450.991, 52797.592 25/01/07,04:53:46,07,09,1, 11.8,1,1, -5.259, 10469.435, 450.973, 52797.694 25/01/07,04:53:46,08,09,1, 11.8,1,1, -5.259, 10469.424, 451.012, 52797.725 25/01/07,04:53:46,09,09,1, 11.8,1,1, -5.259, 10469.419, 451.024, 52797.651 25/01/07,04:53:46,10,09,1, 11.8,1,1, -5.259, 10469.420, 451.035, 52797.740 25/01/07,04:53:46,11,09,1, 11.8,1,1, -5.259, 10469.447, 451.030, 52797.697 25/01/07,04:53:46,12,09,1, 11.8,1,1, -5.259, 10469.444, 451.040, 52797.696 25/01/07,04:53:46,13,09,1, 11.8,1,1, -5.259, 10469.452, 451.059, 52797.687 25/01/07,04:53:46,14,09,1, 11.8,1,1, -5.259, 10469.421, 451.069, 52797.679 25/01/07,04:53:46,15,09,1, 11.8,1,1, -5.259, 10469.448, 451.089, 52797.655 25/01/07,04:53:46,16,09,1, 11.8,1,1, -5.259, 10469.444, 451.103, 52797.675 25/01/07,04:53:46,17,09,1, 11.8,1,1, -5.259, 10469.418, 451.116, 52797.545 25/01/07,04:53:46,18,09,1, 11.8,1,1, -5.259, 10469.422, 451.122, 52797.687 25/01/07,04:53:46,19,09,1, 11.8,1,1, -5.259, 10469.442, 451.142, 52797.673 25/01/07,04:53:47,00,09,1, 11.9,1,1, -5.262, 10469.440, 451.142, 52797.673 25/01/07,04:53:47,01,09,1, 11.9,1,1, -5.262, 10469.426, 451.150, 52797.581 25/01/07,04:53:47,02,09,1, 11.9,1,1, -5.262, 10469.421, 451.172, 52797.640 25/01/07,04:53:47,03,09,1, 11.9,1,1, -5.262, 10469.414, 451.185, 52797.603 25/01/07,04:53:47,04,09,1, 11.9,1,1, -5.262, 10469.379, 451.182, 52797.608 25/01/07,04:53:47,05,09,1, 11.9,1,1, -5.262, 10469.429, 451.157, 52797.646 25/01/07,04:53:47,06,09,1, 11.9,1,1, -5.262, 10469.401, 451.205, 52797.624 25/01/07,04:53:47,07,09,1, 11.9,1,1, -5.262, 10469.421, 451.196, 52797.564 25/01/07,04:53:47,08,09,1, 11.9,1,1, -5.262, 10469.390, 451.199, 52797.584 25/01/07,04:53:47,09,09,1, 11.9,1,1, -5.262, 10469.389, 451.221, 52797.634 25/01/07,04:53:47,10,09,1, 11.9,1,1, -5.262, 10469.380, 451.210, 52797.535 25/01/07,04:53:47,11,09,1, 11.9,1,1, -5.262, 10469.393, 451.232, 52797.614 25/01/07,04:53:47,12,09,1, 11.9,1,1, -5.262, 10469.392, 451.234, 52797.594 25/01/07,04:53:47,13,09,1, 11.9,1,1, -5.262, 10469.378, 451.222, 52797.528 25/01/07,04:53:47,14,09,1, 11.9,1,1, -5.262, 10469.377, 451.240, 52797.528 25/01/07,04:53:47,15,09,1, 11.9,1,1, -5.262, 10469.378, 451.272, 52797.674 25/01/07,04:53:47,16,09,1, 11.9,1,1, -5.262, 10469.398, 451.261, 52797.589 25/01/07,04:53:47,17,09,1, 11.9,1,1, -5.262, 10469.409, 451.269, 52797.550 25/01/07,04:53:47,18,09,1, 11.9,1,1, -5.262, 10469.376, 451.295, 52797.577 25/01/07,04:53:47,19,09,1, 11.9,1,1, -5.262, 10469.379, 451.318, 52797.482 25/01/07,04:53:48,00,09,1, 11.9,1,1, -5.263, 10469.373, 451.318, 52797.482 25/01/07,04:53:48,01,09,1, 11.9,1,1, -5.263, 10469.367, 451.318, 52797.511 25/01/07,04:53:48,02,09,1, 11.9,1,1, -5.263, 10469.381, 451.322, 52797.489 25/01/07,04:53:48,03,09,1, 11.9,1,1, -5.263, 10469.383, 451.331, 52797.457 25/01/07,04:53:48,04,09,1, 11.9,1,1, -5.263, 10469.352, 451.349, 52797.507 25/01/07,04:53:48,05,09,1, 11.9,1,1, -5.263, 10469.332, 451.332, 52797.467 25/01/07,04:53:48,06,09,1, 11.9,1,1, -5.263, 10469.340, 451.339, 52797.572 25/01/07,04:53:48,07,09,1, 11.9,1,1, -5.263, 10469.353, 451.362, 52797.442 25/01/07,04:53:48,08,09,1, 11.9,1,1, -5.263, 10469.313, 451.376, 52797.547 25/01/07,04:53:48,09,09,1, 11.9,1,1, -5.263, 10469.304, 451.372, 52797.504 25/01/07,04:53:48,10,09,1, 11.9,1,1, -5.263, 10469.353, 451.370, 52797.460 25/01/07,04:53:48,11,09,1, 11.9,1,1, -5.263, 10469.310, 451.365, 52797.449 25/01/07,04:53:48,12,09,1, 11.9,1,1, -5.263, 10469.312, 451.381, 52797.400 25/01/07,04:53:48,13,09,1, 11.9,1,1, -5.263, 10469.317, 451.425, 52797.497 25/01/07,04:53:48,14,09,1, 11.9,1,1, -5.263, 10469.309, 451.405, 52797.506 25/01/07,04:53:48,15,09,1, 11.9,1,1, -5.263, 10469.281, 451.413, 52797.479 25/01/07,04:53:48,16,09,1, 11.9,1,1, -5.263, 10469.304, 451.416, 52797.444 25/01/07,04:53:48,17,09,1, 11.9,1,1, -5.263, 10469.289, 451.404, 52797.505 25/01/07,04:53:48,18,09,1, 11.9,1,1, -5.263, 10469.288, 451.427, 52797.451 25/01/07,04:53:48,19,09,1, 11.9,1,1, -5.263, 10469.252, 451.426, 52797.454 25/01/07,04:53:49,00,09,1, 11.9,1,1, -5.260, 10469.248, 451.426, 52797.454 25/01/07,04:53:49,01,09,1, 11.9,1,1, -5.260, 10469.269, 451.438, 52797.534 25/01/07,04:53:49,02,09,1, 11.9,1,1, -5.260, 10469.259, 451.427, 52797.370 25/01/07,04:53:49,03,09,1, 11.9,1,1, -5.260, 10469.270, 451.432, 52797.446 25/01/07,04:53:49,04,09,1, 11.9,1,1, -5.260, 10469.251, 451.465, 52797.359 25/01/07,04:53:49,05,09,1, 11.9,1,1, -5.260, 10469.217, 451.469, 52797.433 25/01/07,04:53:49,06,09,1, 11.9,1,1, -5.260, 10469.205, 451.456, 52797.506 25/01/07,04:53:49,07,09,1, 11.9,1,1, -5.260, 10469.224, 451.479, 52797.345 25/01/07,04:53:49,08,09,1, 11.9,1,1, -5.260, 10469.196, 451.467, 52797.373 25/01/07,04:53:49,09,09,1, 11.9,1,1, -5.260, 10469.178, 451.449, 52797.333 25/01/07,04:53:49,10,09,1, 11.9,1,1, -5.260, 10469.172, 451.487, 52797.397 25/01/07,04:53:49,11,09,1, 11.9,1,1, -5.260, 10469.150, 451.450, 52797.373 25/01/07,04:53:49,12,09,1, 11.9,1,1, -5.260, 10469.135, 451.469, 52797.439 25/01/07,04:53:49,13,09,1, 11.9,1,1, -5.260, 10469.109, 451.484, 52797.314 25/01/07,04:53:49,14,09,1, 11.9,1,1, -5.260, 10469.132, 451.491, 52797.367 25/01/07,04:53:49,15,09,1, 11.9,1,1, -5.260, 10469.104, 451.484, 52797.315 25/01/07,04:53:49,16,09,1, 11.9,1,1, -5.260, 10469.079, 451.488, 52797.342 25/01/07,04:53:49,17,09,1, 11.9,1,1, -5.260, 10469.048, 451.515, 52797.354 25/01/07,04:53:49,18,09,1, 11.9,1,1, -5.260, 10469.085, 451.514, 52797.336 25/01/07,04:53:49,19,09,1, 11.9,1,1, -5.260, 10469.053, 451.518, 52797.371 25/01/07,04:53:50,00,09,1, 11.9,1,1, -5.261, 10469.048, 451.518, 52797.371 25/01/07,04:53:50,01,09,1, 11.9,1,1, -5.261, 10469.001, 451.512, 52797.345 25/01/07,04:53:50,02,09,1, 11.9,1,1, -5.261, 10469.010, 451.526, 52797.305 25/01/07,04:53:50,03,09,1, 11.9,1,1, -5.261, 10469.002, 451.518, 52797.307 25/01/07,04:53:50,04,09,1, 11.9,1,1, -5.261, 10468.969, 451.529, 52797.272 25/01/07,04:53:50,05,09,1, 11.9,1,1, -5.261, 10468.946, 451.526, 52797.224 25/01/07,04:53:50,06,09,1, 11.9,1,1, -5.261, 10468.937, 451.526, 52797.289 25/01/07,04:53:50,07,09,1, 11.9,1,1, -5.261, 10468.919, 451.514, 52797.293 25/01/07,04:53:50,08,09,1, 11.9,1,1, -5.261, 10468.903, 451.527, 52797.310 25/01/07,04:53:50,09,09,1, 11.9,1,1, -5.261, 10468.914, 451.516, 52797.260 25/01/07,04:53:50,10,09,1, 11.9,1,1, -5.261, 10468.888, 451.490, 52797.243 25/01/07,04:53:50,11,09,1, 11.9,1,1, -5.261, 10468.845, 451.522, 52797.233 25/01/07,04:53:50,12,09,1, 11.9,1,1, -5.261, 10468.849, 451.529, 52797.241 25/01/07,04:53:50,13,09,1, 11.9,1,1, -5.261, 10468.829, 451.526, 52797.270 25/01/07,04:53:50,14,09,1, 11.9,1,1, -5.261, 10468.840, 451.509, 52797.212 25/01/07,04:53:50,15,09,1, 11.9,1,1, -5.261, 10468.790, 451.506, 52797.222 25/01/07,04:53:50,16,09,1, 11.9,1,1, -5.261, 10468.762, 451.499, 52797.148 25/01/07,04:53:50,17,09,1, 11.9,1,1, -5.261, 10468.778, 451.512, 52797.217 25/01/07,04:53:50,18,09,1, 11.9,1,1, -5.261, 10468.772, 451.501, 52797.149 25/01/07,04:53:50,19,09,1, 11.9,1,1, -5.261, 10468.756, 451.522, 52797.196 25/01/07,04:53:51,00,09,1, 11.9,1,1, -5.261, 10468.748, 451.522, 52797.196 25/01/07,04:53:51,01,09,1, 11.9,1,1, -5.261, 10468.736, 451.500, 52797.152 25/01/07,04:53:51,02,09,1, 11.9,1,1, -5.261, 10468.678, 451.489, 52797.181 25/01/07,04:53:51,03,09,1, 11.9,1,1, -5.261, 10468.685, 451.481, 52797.219 25/01/07,04:53:51,04,09,1, 11.9,1,1, -5.261, 10468.660, 451.471, 52797.171 25/01/07,04:53:51,05,09,1, 11.9,1,1, -5.261, 10468.654, 451.467, 52797.093 25/01/07,04:53:51,06,09,1, 11.9,1,1, -5.261, 10468.596, 451.457, 52797.186 25/01/07,04:53:51,07,09,1, 11.9,1,1, -5.261, 10468.584, 451.448, 52797.079 25/01/07,04:53:51,08,09,1, 11.9,1,1, -5.261, 10468.592, 451.467, 52797.196 25/01/07,04:53:51,09,09,1, 11.9,1,1, -5.261, 10468.548, 451.466, 52797.187 25/01/07,04:53:51,10,09,1, 11.9,1,1, -5.261, 10468.541, 451.459, 52797.129 25/01/07,04:53:51,11,09,1, 11.9,1,1, -5.261, 10468.509, 451.455, 52797.078 25/01/07,04:53:51,12,09,1, 11.9,1,1, -5.261, 10468.508, 451.454, 52797.086 25/01/07,04:53:51,13,09,1, 11.9,1,1, -5.261, 10468.453, 451.423, 52797.109 25/01/07,04:53:51,14,09,1, 11.9,1,1, -5.261, 10468.477, 451.442, 52797.133 25/01/07,04:53:51,15,09,1, 11.9,1,1, -5.261, 10468.470, 451.417, 52797.113 25/01/07,04:53:51,16,09,1, 11.9,1,1, -5.261, 10468.421, 451.405, 52797.054 25/01/07,04:53:51,17,09,1, 11.9,1,1, -5.261, 10468.421, 451.400, 52797.115 25/01/07,04:53:51,18,09,1, 11.9,1,1, -5.261, 10468.411, 451.380, 52797.061 25/01/07,04:53:51,19,09,1, 11.9,1,1, -5.261, 10468.339, 451.383, 52797.176 25/01/07,04:53:52,00,09,1, 11.9,1,1, -5.261, 10468.339, 451.383, 52797.176 25/01/07,04:53:52,01,09,1, 11.9,1,1, -5.261, 10468.306, 451.358, 52797.034 25/01/07,04:53:52,02,09,1, 11.9,1,1, -5.261, 10468.296, 451.351, 52797.041 25/01/07,04:53:52,03,09,1, 11.9,1,1, -5.261, 10468.265, 451.351, 52797.018 25/01/07,04:53:52,04,09,1, 11.9,1,1, -5.261, 10468.274, 451.327, 52797.101 25/01/07,04:53:52,05,09,1, 11.9,1,1, -5.261, 10468.262, 451.312, 52796.995 25/01/07,04:53:52,06,09,1, 11.9,1,1, -5.261, 10468.267, 451.303, 52797.029 25/01/07,04:53:52,07,09,1, 11.9,1,1, -5.261, 10468.190, 451.299, 52796.953 25/01/07,04:53:52,08,09,1, 11.9,1,1, -5.261, 10468.169, 451.290, 52796.990 25/01/07,04:53:52,09,09,1, 11.9,1,1, -5.261, 10468.178, 451.285, 52797.046 25/01/07,04:53:52,10,09,1, 11.9,1,1, -5.261, 10468.158, 451.273, 52796.999 25/01/07,04:53:52,11,09,1, 11.9,1,1, -5.261, 10468.161, 451.284, 52796.953 25/01/07,04:53:52,12,09,1, 11.9,1,1, -5.261, 10468.143, 451.230, 52796.915 25/01/07,04:53:52,13,09,1, 11.9,1,1, -5.261, 10468.092, 451.265, 52796.977 25/01/07,04:53:52,14,09,1, 11.9,1,1, -5.261, 10468.076, 451.233, 52796.994 25/01/07,04:53:52,15,09,1, 11.9,1,1, -5.261, 10468.060, 451.225, 52796.949 25/01/07,04:53:52,16,09,1, 11.9,1,1, -5.261, 10468.063, 451.200, 52796.905 25/01/07,04:53:52,17,09,1, 11.9,1,1, -5.261, 10468.007, 451.203, 52796.904 25/01/07,04:53:52,18,09,1, 11.9,1,1, -5.261, 10467.975, 451.192, 52796.963 25/01/07,04:53:52,19,09,1, 11.9,1,1, -5.261, 10467.958, 451.176, 52796.969 25/01/07,04:53:53,00,09,1, 11.9,1,1, -5.264, 10467.955, 451.176, 52796.969 25/01/07,04:53:53,01,09,1, 11.9,1,1, -5.264, 10467.948, 451.153, 52796.863 25/01/07,04:53:53,02,09,1, 11.9,1,1, -5.264, 10467.907, 451.123, 52796.868 25/01/07,04:53:53,03,09,1, 11.9,1,1, -5.264, 10467.906, 451.116, 52796.853 25/01/07,04:53:53,04,09,1, 11.9,1,1, -5.264, 10467.869, 451.115, 52796.926 25/01/07,04:53:53,05,09,1, 11.9,1,1, -5.264, 10467.862, 451.095, 52796.932 25/01/07,04:53:53,06,09,1, 11.9,1,1, -5.264, 10467.838, 451.091, 52796.912 25/01/07,04:53:53,07,09,1, 11.9,1,1, -5.264, 10467.812, 451.042, 52796.807 25/01/07,04:53:53,08,09,1, 11.9,1,1, -5.264, 10467.786, 451.067, 52796.881 25/01/07,04:53:53,09,09,1, 11.9,1,1, -5.264, 10467.763, 451.070, 52796.865 25/01/07,04:53:53,10,09,1, 11.9,1,1, -5.264, 10467.690, 451.057, 52797.060 25/01/07,04:53:53,11,09,1, 11.9,1,1, -5.264, 10467.725, 451.013, 52796.917 25/01/07,04:53:53,12,09,1, 11.9,1,1, -5.264, 10467.709, 451.009, 52796.860 25/01/07,04:53:53,13,09,1, 11.9,1,1, -5.264, 10467.676, 450.985, 52796.847 25/01/07,04:53:53,14,09,1, 11.9,1,1, -5.264, 10467.673, 450.977, 52796.834 25/01/07,04:53:53,15,09,1, 11.9,1,1, -5.264, 10467.644, 450.975, 52796.841 25/01/07,04:53:53,16,09,1, 11.9,1,1, -5.264, 10467.635, 450.955, 52796.794 25/01/07,04:53:53,17,09,1, 11.9,1,1, -5.264, 10467.627, 450.924, 52796.802 25/01/07,04:53:53,18,09,1, 11.9,1,1, -5.264, 10467.607, 450.922, 52796.809 25/01/07,04:53:53,19,09,1, 11.9,1,1, -5.264, 10467.593, 450.905, 52796.723 25/01/07,04:53:54,00,09,1, 11.9,1,1, -5.261, 10467.588, 450.905, 52796.723 25/01/07,04:53:54,01,09,1, 11.9,1,1, -5.261, 10467.540, 450.886, 52796.834 25/01/07,04:53:54,02,09,1, 11.9,1,1, -5.261, 10467.538, 450.886, 52796.858 25/01/07,04:53:54,03,09,1, 11.9,1,1, -5.261, 10467.517, 450.854, 52796.755 25/01/07,04:53:54,04,09,1, 11.9,1,1, -5.261, 10467.495, 450.820, 52796.806 25/01/07,04:53:54,05,09,1, 11.9,1,1, -5.261, 10467.459, 450.827, 52796.728 25/01/07,04:53:54,06,09,1, 11.9,1,1, -5.261, 10467.434, 450.808, 52796.738 25/01/07,04:53:54,07,09,1, 11.9,1,1, -5.261, 10467.435, 450.796, 52796.718 25/01/07,04:53:54,08,09,1, 11.9,1,1, -5.261, 10467.416, 450.772, 52796.687 25/01/07,04:53:54,09,09,1, 11.9,1,1, -5.261, 10467.385, 450.763, 52796.680 25/01/07,04:53:54,10,09,1, 11.9,1,1, -5.261, 10467.361, 450.720, 52796.731 25/01/07,04:53:54,11,09,1, 11.9,1,1, -5.261, 10467.359, 450.730, 52796.744 25/01/07,04:53:54,12,09,1, 11.9,1,1, -5.261, 10467.327, 450.714, 52796.707 25/01/07,04:53:54,13,09,1, 11.9,1,1, -5.261, 10467.322, 450.701, 52796.803 25/01/07,04:53:54,14,09,1, 11.9,1,1, -5.261, 10467.328, 450.668, 52796.741 25/01/07,04:53:54,15,09,1, 11.9,1,1, -5.261, 10467.218, 450.681, 52796.895 25/01/07,04:53:54,16,09,1, 11.9,1,1, -5.261, 10467.267, 450.670, 52796.759 25/01/07,04:53:54,17,09,1, 11.9,1,1, -5.261, 10467.241, 450.645, 52796.718 25/01/07,04:53:54,18,09,1, 11.9,1,1, -5.261, 10467.216, 450.637, 52796.712 25/01/07,04:53:54,19,09,1, 11.9,1,1, -5.261, 10467.200, 450.622, 52796.661 25/01/07,04:53:55,00,09,1, 11.9,1,1, -5.262, 10467.196, 450.622, 52796.661 25/01/07,04:53:55,01,09,1, 11.9,1,1, -5.262, 10467.134, 450.595, 52796.604 25/01/07,04:53:55,02,09,1, 11.9,1,1, -5.262, 10467.109, 450.588, 52796.757 25/01/07,04:53:55,03,09,1, 11.9,1,1, -5.262, 10467.110, 450.573, 52796.677 25/01/07,04:53:55,04,09,1, 11.9,1,1, -5.262, 10467.093, 450.546, 52796.626 25/01/07,04:53:55,05,09,1, 11.9,1,1, -5.262, 10467.074, 450.524, 52796.548 25/01/07,04:53:55,06,09,1, 11.9,1,1, -5.262, 10467.046, 450.493, 52796.617 25/01/07,04:53:55,07,09,1, 11.9,1,1, -5.262, 10467.013, 450.486, 52796.730 25/01/07,04:53:55,08,09,1, 11.9,1,1, -5.262, 10466.994, 450.475, 52796.619 25/01/07,04:53:55,09,09,1, 11.9,1,1, -5.262, 10466.963, 450.458, 52796.667 25/01/07,04:53:55,10,09,1, 11.9,1,1, -5.262, 10466.939, 450.437, 52796.511 25/01/07,04:53:55,11,09,1, 11.9,1,1, -5.262, 10466.961, 450.435, 52796.570 25/01/07,04:53:55,12,09,1, 11.9,1,1, -5.262, 10466.906, 450.413, 52796.457 25/01/07,04:53:55,13,09,1, 11.9,1,1, -5.262, 10466.923, 450.392, 52796.509 25/01/07,04:53:55,14,09,1, 11.9,1,1, -5.262, 10466.886, 450.373, 52796.559 25/01/07,04:53:55,15,09,1, 11.9,1,1, -5.262, 10466.885, 450.403, 52796.628 25/01/07,04:53:55,16,09,1, 11.9,1,1, -5.262, 10466.836, 450.383, 52796.532 25/01/07,04:53:55,17,09,1, 11.9,1,1, -5.262, 10466.801, 450.367, 52796.603 25/01/07,04:53:55,18,09,1, 11.9,1,1, -5.262, 10466.800, 450.322, 52796.548 25/01/07,04:53:55,19,09,1, 11.9,1,1, -5.262, 10466.768, 450.335, 52796.610 25/01/07,04:53:56,00,09,1, 11.9,1,1, -5.261, 10466.762, 450.335, 52796.610 25/01/07,04:53:56,01,09,1, 11.9,1,1, -5.261, 10466.727, 450.296, 52796.589 25/01/07,04:53:56,02,09,1, 11.9,1,1, -5.261, 10466.698, 450.255, 52796.611 25/01/07,04:53:56,03,09,1, 11.9,1,1, -5.261, 10466.676, 450.255, 52796.589 25/01/07,04:53:56,04,09,1, 11.9,1,1, -5.261, 10466.642, 450.255, 52796.588 25/01/07,04:53:56,05,09,1, 11.9,1,1, -5.261, 10466.656, 450.245, 52796.571 25/01/07,04:53:56,06,09,1, 11.9,1,1, -5.261, 10466.616, 450.200, 52796.562 25/01/07,04:53:56,07,09,1, 11.9,1,1, -5.261, 10466.584, 450.217, 52796.575 25/01/07,04:53:56,08,09,1, 11.9,1,1, -5.261, 10466.616, 450.208, 52796.638 25/01/07,04:53:56,09,09,1, 11.9,1,1, -5.261, 10466.559, 450.197, 52796.509 25/01/07,04:53:56,10,09,1, 11.9,1,1, -5.261, 10466.533, 450.184, 52796.652 25/01/07,04:53:56,11,09,1, 11.9,1,1, -5.261, 10466.529, 450.166, 52796.582 25/01/07,04:53:56,12,09,1, 11.9,1,1, -5.261, 10466.495, 450.145, 52796.582 25/01/07,04:53:56,13,09,1, 11.9,1,1, -5.261, 10466.478, 450.130, 52796.536 25/01/07,04:53:56,14,09,1, 11.9,1,1, -5.261, 10466.455, 450.130, 52796.621 25/01/07,04:53:56,15,09,1, 11.9,1,1, -5.261, 10466.434, 450.087, 52796.542 25/01/07,04:53:56,16,09,1, 11.9,1,1, -5.261, 10466.424, 450.125, 52796.538 25/01/07,04:53:56,17,09,1, 11.9,1,1, -5.261, 10466.376, 450.074, 52796.483 25/01/07,04:53:56,18,09,1, 11.9,1,1, -5.261, 10466.382, 450.075, 52796.559 25/01/07,04:53:56,19,09,1, 11.9,1,1, -5.261, 10466.355, 450.077, 52796.581 25/01/07,04:53:57,00,09,1, 12.0,1,1, -5.262, 10466.353, 450.077, 52796.581 25/01/07,04:53:57,01,09,1, 12.0,1,1, -5.262, 10466.320, 450.054, 52796.516 25/01/07,04:53:57,02,09,1, 12.0,1,1, -5.262, 10466.289, 450.027, 52796.531 25/01/07,04:53:57,03,09,1, 12.0,1,1, -5.262, 10466.256, 450.038, 52796.543 25/01/07,04:53:57,04,09,1, 12.0,1,1, -5.262, 10466.223, 450.015, 52796.637 25/01/07,04:53:57,05,09,1, 12.0,1,1, -5.262, 10466.237, 450.003, 52796.554 25/01/07,04:53:57,06,09,1, 12.0,1,1, -5.262, 10466.215, 449.979, 52796.561 25/01/07,04:53:57,07,09,1, 12.0,1,1, -5.262, 10466.211, 449.981, 52796.530 25/01/07,04:53:57,08,09,1, 12.0,1,1, -5.262, 10466.152, 449.974, 52796.484 25/01/07,04:53:57,09,09,1, 12.0,1,1, -5.262, 10466.119, 449.948, 52796.587 25/01/07,04:53:57,10,09,1, 12.0,1,1, -5.262, 10466.117, 449.930, 52796.552 25/01/07,04:53:57,11,09,1, 12.0,1,1, -5.262, 10466.136, 449.934, 52796.587 25/01/07,04:53:57,12,09,1, 12.0,1,1, -5.262, 10466.091, 449.940, 52796.561 25/01/07,04:53:57,13,09,1, 12.0,1,1, -5.262, 10466.099, 449.917, 52796.437 25/01/07,04:53:57,14,09,1, 12.0,1,1, -5.262, 10466.040, 449.905, 52796.554 25/01/07,04:53:57,15,09,1, 12.0,1,1, -5.262, 10466.025, 449.906, 52796.540 25/01/07,04:53:57,16,09,1, 12.0,1,1, -5.262, 10466.031, 449.889, 52796.461 25/01/07,04:53:57,17,09,1, 12.0,1,1, -5.262, 10466.014, 449.903, 52796.514 25/01/07,04:53:57,18,09,1, 12.0,1,1, -5.262, 10465.963, 449.876, 52796.491 25/01/07,04:53:57,19,09,1, 12.0,1,1, -5.262, 10465.936, 449.874, 52796.514 25/01/07,04:53:58,00,09,1, 11.9,1,1, -5.263, 10465.935, 449.874, 52796.514 25/01/07,04:53:58,01,09,1, 11.9,1,1, -5.263, 10465.937, 449.862, 52796.531 25/01/07,04:53:58,02,09,1, 11.9,1,1, -5.263, 10465.932, 449.868, 52796.544 25/01/07,04:53:58,03,09,1, 11.9,1,1, -5.263, 10465.914, 449.855, 52796.516 25/01/07,04:53:58,04,09,1, 11.9,1,1, -5.263, 10465.862, 449.837, 52796.507 25/01/07,04:53:58,05,09,1, 11.9,1,1, -5.263, 10465.845, 449.816, 52796.554 25/01/07,04:53:58,06,09,1, 11.9,1,1, -5.263, 10465.836, 449.842, 52796.558 25/01/07,04:53:58,07,09,1, 11.9,1,1, -5.263, 10465.822, 449.817, 52796.540 25/01/07,04:53:58,08,09,1, 11.9,1,1, -5.263, 10465.800, 449.818, 52796.576 25/01/07,04:53:58,09,09,1, 11.9,1,1, -5.263, 10465.759, 449.810, 52796.458 25/01/07,04:53:58,10,09,1, 11.9,1,1, -5.263, 10465.762, 449.816, 52796.540 25/01/07,04:53:58,11,09,1, 11.9,1,1, -5.263, 10465.714, 449.786, 52796.550 25/01/07,04:53:58,12,09,1, 11.9,1,1, -5.263, 10465.716, 449.779, 52796.497 25/01/07,04:53:58,13,09,1, 11.9,1,1, -5.263, 10465.707, 449.807, 52796.471 25/01/07,04:53:58,14,09,1, 11.9,1,1, -5.263, 10465.679, 449.771, 52796.499 25/01/07,04:53:58,15,09,1, 11.9,1,1, -5.263, 10465.673, 449.764, 52796.550 25/01/07,04:53:58,16,09,1, 11.9,1,1, -5.263, 10465.645, 449.741, 52796.537 25/01/07,04:53:58,17,09,1, 11.9,1,1, -5.263, 10465.629, 449.762, 52796.493 25/01/07,04:53:58,18,09,1, 11.9,1,1, -5.263, 10465.612, 449.758, 52796.539 25/01/07,04:53:58,19,09,1, 11.9,1,1, -5.263, 10465.617, 449.760, 52796.574 25/01/07,04:53:59,00,09,1, 11.9,1,1, -5.265, 10465.610, 449.760, 52796.574 25/01/07,04:53:59,01,09,1, 11.9,1,1, -5.265, 10465.566, 449.758, 52796.558 25/01/07,04:53:59,02,09,1, 11.9,1,1, -5.265, 10465.539, 449.769, 52796.541 25/01/07,04:53:59,03,09,1, 11.9,1,1, -5.265, 10465.518, 449.735, 52796.531 25/01/07,04:53:59,04,09,1, 11.9,1,1, -5.265, 10465.559, 449.730, 52796.522 25/01/07,04:53:59,05,09,1, 11.9,1,1, -5.265, 10465.523, 449.720, 52796.461 25/01/07,04:53:59,06,09,1, 11.9,1,1, -5.265, 10465.463, 449.691, 52796.535 25/01/07,04:53:59,07,09,1, 11.9,1,1, -5.265, 10465.474, 449.705, 52796.556 25/01/07,04:53:59,08,09,1, 11.9,1,1, -5.265, 10465.461, 449.704, 52796.556 25/01/07,04:53:59,09,09,1, 11.9,1,1, -5.265, 10465.451, 449.688, 52796.571 25/01/07,04:53:59,10,09,1, 11.9,1,1, -5.265, 10465.466, 449.699, 52796.660 25/01/07,04:53:59,11,09,1, 11.9,1,1, -5.265, 10465.393, 449.720, 52796.543 25/01/07,04:53:59,12,09,1, 11.9,1,1, -5.265, 10465.372, 449.712, 52796.598 25/01/07,04:53:59,13,09,1, 11.9,1,1, -5.265, 10465.392, 449.725, 52796.612 25/01/07,04:53:59,14,09,1, 11.9,1,1, -5.265, 10465.380, 449.707, 52796.588 25/01/07,04:53:59,15,09,1, 11.9,1,1, -5.265, 10465.373, 449.713, 52796.575 25/01/07,04:53:59,16,09,1, 11.9,1,1, -5.265, 10465.349, 449.711, 52796.583 25/01/07,04:53:59,17,09,1, 11.9,1,1, -5.265, 10465.335, 449.721, 52796.635 25/01/07,04:53:59,18,09,1, 11.9,1,1, -5.265, 10465.326, 449.701, 52796.570 25/01/07,04:53:59,19,09,1, 11.9,1,1, -5.265, 10465.285, 449.685, 52796.565 25/01/07,04:54:00,00,09,1, 12.0,1,1, -5.260, 10465.285, 449.685, 52796.565 25/01/07,04:54:00,01,09,1, 12.0,1,1, -5.260, 10465.281, 449.688, 52796.564 25/01/07,04:54:00,02,09,1, 12.0,1,1, -5.260, 10465.255, 449.700, 52796.558 25/01/07,04:54:00,03,09,1, 12.0,1,1, -5.260, 10465.260, 449.705, 52796.630 25/01/07,04:54:00,04,09,1, 12.0,1,1, -5.260, 10465.264, 449.701, 52796.524 25/01/07,04:54:00,05,09,1, 12.0,1,1, -5.260, 10465.221, 449.714, 52796.600 25/01/07,04:54:00,06,09,1, 12.0,1,1, -5.260, 10465.211, 449.721, 52796.601 25/01/07,04:54:00,07,09,1, 12.0,1,1, -5.260, 10465.204, 449.709, 52796.534 25/01/07,04:54:00,08,09,1, 12.0,1,1, -5.260, 10465.168, 449.707, 52796.611 25/01/07,04:54:00,09,09,1, 12.0,1,1, -5.260, 10465.182, 449.691, 52796.627 25/01/07,04:54:00,10,09,1, 12.0,1,1, -5.260, 10465.184, 449.701, 52796.533 25/01/07,04:54:00,11,09,1, 12.0,1,1, -5.260, 10465.162, 449.717, 52796.537 25/01/07,04:54:00,12,09,1, 12.0,1,1, -5.260, 10465.141, 449.713, 52796.643 25/01/07,04:54:00,13,09,1, 12.0,1,1, -5.260, 10465.155, 449.693, 52796.579 25/01/07,04:54:00,14,09,1, 12.0,1,1, -5.260, 10465.148, 449.730, 52796.637 25/01/07,04:54:00,15,09,1, 12.0,1,1, -5.260, 10465.148, 449.699, 52796.616 25/01/07,04:54:00,16,09,1, 12.0,1,1, -5.260, 10465.133, 449.705, 52796.553 25/01/07,04:54:00,17,09,1, 12.0,1,1, -5.260, 10465.117, 449.703, 52796.596 25/01/07,04:54:00,18,09,1, 12.0,1,1, -5.260, 10465.091, 449.709, 52796.692 25/01/07,04:54:00,19,09,1, 12.0,1,1, -5.260, 10465.105, 449.714, 52796.660 25/01/07,04:54:01,00,09,1, 11.9,1,1, -5.265, 10465.101, 449.714, 52796.660 25/01/07,04:54:01,01,09,1, 11.9,1,1, -5.265, 10465.093, 449.730, 52796.621 25/01/07,04:54:01,02,09,1, 11.9,1,1, -5.265, 10465.073, 449.716, 52796.563 25/01/07,04:54:01,03,09,1, 11.9,1,1, -5.265, 10465.076, 449.716, 52796.571 25/01/07,04:54:01,04,09,1, 11.9,1,1, -5.265, 10465.082, 449.740, 52796.610 25/01/07,04:54:01,05,09,1, 11.9,1,1, -5.265, 10465.070, 449.744, 52796.635 25/01/07,04:54:01,06,09,1, 11.9,1,1, -5.265, 10465.083, 449.727, 52796.588 25/01/07,04:54:01,07,09,1, 11.9,1,1, -5.265, 10465.064, 449.742, 52796.660 25/01/07,04:54:01,08,09,1, 11.9,1,1, -5.265, 10465.045, 449.732, 52796.650 25/01/07,04:54:01,09,09,1, 11.9,1,1, -5.265, 10465.051, 449.737, 52796.658 25/01/07,04:54:01,10,09,1, 11.9,1,1, -5.265, 10465.062, 449.759, 52796.688 25/01/07,04:54:01,11,09,1, 11.9,1,1, -5.265, 10465.069, 449.742, 52796.652 25/01/07,04:54:01,12,09,1, 11.9,1,1, -5.265, 10465.031, 449.744, 52796.662 25/01/07,04:54:01,13,09,1, 11.9,1,1, -5.265, 10465.034, 449.758, 52796.734 25/01/07,04:54:01,14,09,1, 11.9,1,1, -5.265, 10465.066, 449.755, 52796.748 25/01/07,04:54:01,15,09,1, 11.9,1,1, -5.265, 10465.065, 449.766, 52796.641 25/01/07,04:54:01,16,09,1, 11.9,1,1, -5.265, 10465.061, 449.792, 52796.741 25/01/07,04:54:01,17,09,1, 11.9,1,1, -5.265, 10465.051, 449.794, 52796.657 25/01/07,04:54:01,18,09,1, 11.9,1,1, -5.265, 10465.017, 449.788, 52796.659 25/01/07,04:54:01,19,09,1, 11.9,1,1, -5.265, 10464.991, 449.796, 52796.745 25/01/07,04:54:02,00,08,1, 11.9,1,1, -5.261, 10464.984, 449.796, 52796.745 25/01/07,04:54:02,01,08,1, 11.9,1,1, -5.261, 10465.058, 449.793, 52796.602 25/01/07,04:54:02,02,08,1, 11.9,1,1, -5.261, 10465.036, 449.802, 52796.644 25/01/07,04:54:02,03,08,1, 11.9,1,1, -5.261, 10465.042, 449.805, 52796.775 25/01/07,04:54:02,04,08,1, 11.9,1,1, -5.261, 10465.038, 449.838, 52796.752 25/01/07,04:54:02,05,08,1, 11.9,1,1, -5.261, 10465.026, 449.836, 52796.724 25/01/07,04:54:02,06,08,1, 11.9,1,1, -5.261, 10465.052, 449.842, 52796.676 25/01/07,04:54:02,07,08,1, 11.9,1,1, -5.261, 10465.023, 449.839, 52796.710 25/01/07,04:54:02,08,08,1, 11.9,1,1, -5.261, 10465.044, 449.841, 52796.700 25/01/07,04:54:02,09,08,1, 11.9,1,1, -5.261, 10465.065, 449.857, 52796.768 25/01/07,04:54:02,10,08,1, 11.9,1,1, -5.261, 10465.055, 449.862, 52796.793 25/01/07,04:54:02,11,08,1, 11.9,1,1, -5.261, 10465.059, 449.861, 52796.798 25/01/07,04:54:02,12,08,1, 11.9,1,1, -5.261, 10465.031, 449.866, 52796.837 25/01/07,04:54:02,13,08,1, 11.9,1,1, -5.261, 10465.053, 449.889, 52796.795 25/01/07,04:54:02,14,08,1, 11.9,1,1, -5.261, 10465.041, 449.884, 52796.732 25/01/07,04:54:02,15,08,1, 11.9,1,1, -5.261, 10465.066, 449.867, 52796.786 25/01/07,04:54:02,16,08,1, 11.9,1,1, -5.261, 10465.049, 449.895, 52796.745 25/01/07,04:54:02,17,08,1, 11.9,1,1, -5.261, 10465.065, 449.913, 52796.795 25/01/07,04:54:02,18,08,1, 11.9,1,1, -5.261, 10465.067, 449.912, 52796.834 25/01/07,04:54:02,19,08,1, 11.9,1,1, -5.261, 10465.087, 449.891, 52796.809 25/01/07,04:54:03,00,08,1, 12.0,1,1, -5.261, 10465.084, 449.891, 52796.809 25/01/07,04:54:03,01,08,1, 12.0,1,1, -5.261, 10465.091, 449.919, 52796.734 25/01/07,04:54:03,02,08,1, 12.0,1,1, -5.261, 10465.073, 449.897, 52796.768 25/01/07,04:54:03,03,08,1, 12.0,1,1, -5.261, 10465.074, 449.935, 52796.786 25/01/07,04:54:03,04,08,1, 12.0,1,1, -5.261, 10465.086, 449.946, 52796.802 25/01/07,04:54:03,05,08,1, 12.0,1,1, -5.261, 10465.086, 449.940, 52796.810 25/01/07,04:54:03,06,08,1, 12.0,1,1, -5.261, 10465.102, 449.939, 52796.751 25/01/07,04:54:03,07,08,1, 12.0,1,1, -5.261, 10465.117, 449.930, 52796.716 25/01/07,04:54:03,08,08,1, 12.0,1,1, -5.261, 10465.104, 449.951, 52796.800 25/01/07,04:54:03,09,08,1, 12.0,1,1, -5.261, 10465.113, 449.974, 52796.831 25/01/07,04:54:03,10,08,1, 12.0,1,1, -5.261, 10465.103, 449.978, 52796.834 25/01/07,04:54:03,11,08,1, 12.0,1,1, -5.261, 10465.136, 449.971, 52796.872 25/01/07,04:54:03,12,08,1, 12.0,1,1, -5.261, 10465.177, 449.966, 52796.761 25/01/07,04:54:03,13,08,1, 12.0,1,1, -5.261, 10465.150, 449.991, 52796.842 25/01/07,04:54:03,14,08,1, 12.0,1,1, -5.261, 10465.182, 449.968, 52796.878 25/01/07,04:54:03,15,08,1, 12.0,1,1, -5.261, 10465.187, 449.991, 52796.839 25/01/07,04:54:03,16,08,1, 12.0,1,1, -5.261, 10465.175, 449.999, 52796.801 25/01/07,04:54:03,17,08,1, 12.0,1,1, -5.261, 10465.199, 449.992, 52796.851 25/01/07,04:54:03,18,08,1, 12.0,1,1, -5.261, 10465.184, 449.998, 52796.839 25/01/07,04:54:03,19,08,1, 12.0,1,1, -5.261, 10465.215, 449.998, 52796.805 25/01/07,04:54:04,00,09,1, 11.9,1,1, -5.265, 10465.209, 449.998, 52796.805 25/01/07,04:54:04,01,09,1, 11.9,1,1, -5.265, 10465.210, 450.008, 52796.851 25/01/07,04:54:04,02,09,1, 11.9,1,1, -5.265, 10465.238, 450.020, 52796.779 25/01/07,04:54:04,03,09,1, 11.9,1,1, -5.265, 10465.224, 450.010, 52796.813 25/01/07,04:54:04,04,09,1, 11.9,1,1, -5.265, 10465.265, 450.000, 52796.814 25/01/07,04:54:04,05,09,1, 11.9,1,1, -5.265, 10465.237, 450.006, 52796.809 25/01/07,04:54:04,06,09,1, 11.9,1,1, -5.265, 10465.230, 450.028, 52796.898 25/01/07,04:54:04,07,09,1, 11.9,1,1, -5.265, 10465.271, 450.028, 52796.901 25/01/07,04:54:04,08,09,1, 11.9,1,1, -5.265, 10465.266, 450.027, 52796.832 25/01/07,04:54:04,09,09,1, 11.9,1,1, -5.265, 10465.289, 450.014, 52796.934 25/01/07,04:54:04,10,09,1, 11.9,1,1, -5.265, 10465.282, 450.014, 52796.854 25/01/07,04:54:04,11,09,1, 11.9,1,1, -5.265, 10465.291, 450.026, 52796.886 25/01/07,04:54:04,12,09,1, 11.9,1,1, -5.265, 10465.324, 450.066, 52796.912 25/01/07,04:54:04,13,09,1, 11.9,1,1, -5.265, 10465.336, 450.033, 52796.849 25/01/07,04:54:04,14,09,1, 11.9,1,1, -5.265, 10465.316, 450.034, 52796.874 25/01/07,04:54:04,15,09,1, 11.9,1,1, -5.265, 10465.362, 450.040, 52796.960 25/01/07,04:54:04,16,09,1, 11.9,1,1, -5.265, 10465.351, 450.040, 52796.913 25/01/07,04:54:04,17,09,1, 11.9,1,1, -5.265, 10465.365, 450.039, 52796.920 25/01/07,04:54:04,18,09,1, 11.9,1,1, -5.265, 10465.401, 450.023, 52796.888 25/01/07,04:54:04,19,09,1, 11.9,1,1, -5.265, 10465.399, 450.041, 52796.814 25/01/07,04:54:05,00,08,1, 11.9,1,1, -5.262, 10465.393, 450.041, 52796.814 25/01/07,04:54:05,01,08,1, 11.9,1,1, -5.262, 10465.412, 450.075, 52796.919 25/01/07,04:54:05,02,08,1, 11.9,1,1, -5.262, 10465.437, 450.042, 52796.828 25/01/07,04:54:05,03,08,1, 11.9,1,1, -5.262, 10465.455, 450.060, 52796.768 25/01/07,04:54:05,04,08,1, 11.9,1,1, -5.262, 10465.455, 450.068, 52796.859 25/01/07,04:54:05,05,08,1, 11.9,1,1, -5.262, 10465.473, 450.096, 52796.849 25/01/07,04:54:05,06,08,1, 11.9,1,1, -5.262, 10465.479, 450.079, 52796.840 25/01/07,04:54:05,07,08,1, 11.9,1,1, -5.262, 10465.503, 450.094, 52796.870 25/01/07,04:54:05,08,08,1, 11.9,1,1, -5.262, 10465.528, 450.067, 52796.828 25/01/07,04:54:05,09,08,1, 11.9,1,1, -5.262, 10465.515, 450.092, 52796.838 25/01/07,04:54:05,10,08,1, 11.9,1,1, -5.262, 10465.554, 450.101, 52796.879 25/01/07,04:54:05,11,08,1, 11.9,1,1, -5.262, 10465.560, 450.107, 52796.884 25/01/07,04:54:05,12,08,1, 11.9,1,1, -5.262, 10465.587, 450.089, 52796.961 25/01/07,04:54:05,13,08,1, 11.9,1,1, -5.262, 10465.590, 450.088, 52796.909 25/01/07,04:54:05,14,08,1, 11.9,1,1, -5.262, 10465.649, 450.104, 52796.884 25/01/07,04:54:05,15,08,1, 11.9,1,1, -5.262, 10465.613, 450.085, 52796.906 25/01/07,04:54:05,16,08,1, 11.9,1,1, -5.262, 10465.647, 450.097, 52796.932 25/01/07,04:54:05,17,08,1, 11.9,1,1, -5.262, 10465.665, 450.084, 52796.847 25/01/07,04:54:05,18,08,1, 11.9,1,1, -5.262, 10465.663, 450.119, 52796.994 25/01/07,04:54:05,19,08,1, 11.9,1,1, -5.262, 10465.685, 450.112, 52796.932 25/01/07,04:54:06,00,08,1, 11.9,1,1, -5.259, 10465.677, 450.112, 52796.932 25/01/07,04:54:06,01,08,1, 11.9,1,1, -5.259, 10465.708, 450.129, 52796.905 25/01/07,04:54:06,02,08,1, 11.9,1,1, -5.259, 10465.730, 450.147, 52796.950 25/01/07,04:54:06,03,08,1, 11.9,1,1, -5.259, 10465.753, 450.123, 52796.901 25/01/07,04:54:06,04,08,1, 11.9,1,1, -5.259, 10465.759, 450.145, 52796.977 25/01/07,04:54:06,05,08,1, 11.9,1,1, -5.259, 10465.782, 450.137, 52796.856 25/01/07,04:54:06,06,08,1, 11.9,1,1, -5.259, 10465.816, 450.138, 52796.972 25/01/07,04:54:06,07,08,1, 11.9,1,1, -5.259, 10465.812, 450.118, 52796.990 25/01/07,04:54:06,08,08,1, 11.9,1,1, -5.259, 10465.824, 450.118, 52796.911 25/01/07,04:54:06,09,08,1, 11.9,1,1, -5.259, 10465.880, 450.141, 52796.902 25/01/07,04:54:06,10,08,1, 11.9,1,1, -5.259, 10465.880, 450.108, 52796.888 25/01/07,04:54:06,11,08,1, 11.9,1,1, -5.259, 10465.905, 450.125, 52796.782 25/01/07,04:54:06,12,08,1, 11.9,1,1, -5.259, 10465.892, 450.146, 52796.938 25/01/07,04:54:06,13,08,1, 11.9,1,1, -5.259, 10465.945, 450.163, 52796.918 25/01/07,04:54:06,14,08,1, 11.9,1,1, -5.259, 10465.989, 450.149, 52796.810 25/01/07,04:54:06,15,08,1, 11.9,1,1, -5.259, 10466.001, 450.165, 52796.865 25/01/07,04:54:06,16,08,1, 11.9,1,1, -5.259, 10466.018, 450.142, 52796.829 25/01/07,04:54:06,17,08,1, 11.9,1,1, -5.259, 10466.023, 450.151, 52796.853 25/01/07,04:54:06,18,08,1, 11.9,1,1, -5.259, 10466.028, 450.149, 52797.006 25/01/07,04:54:06,19,08,1, 11.9,1,1, -5.259, 10466.056, 450.189, 52796.888 25/01/07,04:54:07,00,08,1, 12.0,1,1, -5.261, 10466.052, 450.189, 52796.888 25/01/07,04:54:07,01,08,1, 12.0,1,1, -5.261, 10466.126, 450.180, 52796.902 25/01/07,04:54:07,02,08,1, 12.0,1,1, -5.261, 10466.128, 450.181, 52796.891 25/01/07,04:54:07,03,08,1, 12.0,1,1, -5.261, 10466.133, 450.197, 52796.952 25/01/07,04:54:07,04,08,1, 12.0,1,1, -5.261, 10466.199, 450.182, 52796.916 25/01/07,04:54:07,05,08,1, 12.0,1,1, -5.261, 10466.218, 450.188, 52796.837 25/01/07,04:54:07,06,08,1, 12.0,1,1, -5.261, 10466.234, 450.185, 52796.950 25/01/07,04:54:07,07,08,1, 12.0,1,1, -5.261, 10466.223, 450.178, 52796.823 25/01/07,04:54:07,08,08,1, 12.0,1,1, -5.261, 10466.267, 450.193, 52796.885 25/01/07,04:54:07,09,08,1, 12.0,1,1, -5.261, 10466.299, 450.211, 52796.918 25/01/07,04:54:07,10,08,1, 12.0,1,1, -5.261, 10466.312, 450.209, 52796.894 25/01/07,04:54:07,11,08,1, 12.0,1,1, -5.261, 10466.334, 450.225, 52796.874 25/01/07,04:54:07,12,08,1, 12.0,1,1, -5.261, 10466.349, 450.222, 52796.889 25/01/07,04:54:07,13,08,1, 12.0,1,1, -5.261, 10466.391, 450.215, 52796.811 25/01/07,04:54:07,14,08,1, 12.0,1,1, -5.261, 10466.404, 450.211, 52796.937 25/01/07,04:54:07,15,08,1, 12.0,1,1, -5.261, 10466.402, 450.227, 52796.901 25/01/07,04:54:07,16,08,1, 12.0,1,1, -5.261, 10466.440, 450.215, 52796.785 25/01/07,04:54:07,17,08,1, 12.0,1,1, -5.261, 10466.484, 450.214, 52796.883 25/01/07,04:54:07,18,08,1, 12.0,1,1, -5.261, 10466.471, 450.232, 52796.825 25/01/07,04:54:07,19,08,1, 12.0,1,1, -5.261, 10466.528, 450.216, 52796.835 25/01/07,04:54:08,00,09,1, 11.9,1,1, -5.266, 10466.528, 450.216, 52796.835 25/01/07,04:54:08,01,09,1, 11.9,1,1, -5.266, 10466.581, 450.206, 52796.763 25/01/07,04:54:08,02,09,1, 11.9,1,1, -5.266, 10466.564, 450.219, 52796.883 25/01/07,04:54:08,03,09,1, 11.9,1,1, -5.266, 10466.561, 450.201, 52796.889 25/01/07,04:54:08,04,09,1, 11.9,1,1, -5.266, 10466.646, 450.200, 52796.830 25/01/07,04:54:08,05,09,1, 11.9,1,1, -5.266, 10466.660, 450.212, 52796.844 25/01/07,04:54:08,06,09,1, 11.9,1,1, -5.266, 10466.669, 450.202, 52796.793 25/01/07,04:54:08,07,09,1, 11.9,1,1, -5.266, 10466.706, 450.195, 52796.902 25/01/07,04:54:08,08,09,1, 11.9,1,1, -5.266, 10466.733, 450.181, 52796.834 25/01/07,04:54:08,09,09,1, 11.9,1,1, -5.266, 10466.723, 450.193, 52796.959 25/01/07,04:54:08,10,09,1, 11.9,1,1, -5.266, 10466.765, 450.197, 52796.823 25/01/07,04:54:08,11,09,1, 11.9,1,1, -5.266, 10466.796, 450.166, 52796.889 25/01/07,04:54:08,12,09,1, 11.9,1,1, -5.266, 10466.814, 450.174, 52796.790 25/01/07,04:54:08,13,09,1, 11.9,1,1, -5.266, 10466.836, 450.159, 52796.789 25/01/07,04:54:08,14,09,1, 11.9,1,1, -5.266, 10466.859, 450.178, 52796.808 25/01/07,04:54:08,15,09,1, 11.9,1,1, -5.266, 10466.872, 450.170, 52796.877 25/01/07,04:54:08,16,09,1, 11.9,1,1, -5.266, 10466.895, 450.181, 52796.838 25/01/07,04:54:08,17,09,1, 11.9,1,1, -5.266, 10466.928, 450.155, 52796.836 25/01/07,04:54:08,18,09,1, 11.9,1,1, -5.266, 10466.926, 450.145, 52796.851 25/01/07,04:54:08,19,09,1, 11.9,1,1, -5.266, 10466.951, 450.137, 52796.776 25/01/07,04:54:09,00,09,1, 12.0,1,1, -5.262, 10466.945, 450.137, 52796.776 25/01/07,04:54:09,01,09,1, 12.0,1,1, -5.262, 10466.984, 450.144, 52796.824 25/01/07,04:54:09,02,09,1, 12.0,1,1, -5.262, 10467.019, 450.109, 52796.756 25/01/07,04:54:09,03,09,1, 12.0,1,1, -5.262, 10467.045, 450.089, 52796.760 25/01/07,04:54:09,04,09,1, 12.0,1,1, -5.262, 10467.040, 450.072, 52796.736 25/01/07,04:54:09,05,09,1, 12.0,1,1, -5.262, 10467.085, 450.093, 52796.828 25/01/07,04:54:09,06,09,1, 12.0,1,1, -5.262, 10467.093, 450.083, 52796.761 25/01/07,04:54:09,07,09,1, 12.0,1,1, -5.262, 10467.124, 450.044, 52796.835 25/01/07,04:54:09,08,09,1, 12.0,1,1, -5.262, 10467.164, 450.056, 52796.822 25/01/07,04:54:09,09,09,1, 12.0,1,1, -5.262, 10467.192, 450.067, 52796.742 25/01/07,04:54:09,10,09,1, 12.0,1,1, -5.262, 10467.239, 450.029, 52796.561 25/01/07,04:54:09,11,09,1, 12.0,1,1, -5.262, 10467.191, 450.051, 52796.941 25/01/07,04:54:09,12,09,1, 12.0,1,1, -5.262, 10467.263, 450.041, 52796.767 25/01/07,04:54:09,13,09,1, 12.0,1,1, -5.262, 10467.277, 450.038, 52796.864 25/01/07,04:54:09,14,09,1, 12.0,1,1, -5.262, 10467.314, 450.012, 52796.703 25/01/07,04:54:09,15,09,1, 12.0,1,1, -5.262, 10467.309, 450.002, 52796.745 25/01/07,04:54:09,16,09,1, 12.0,1,1, -5.262, 10467.326, 449.988, 52796.754 25/01/07,04:54:09,17,09,1, 12.0,1,1, -5.262, 10467.350, 449.975, 52796.723 25/01/07,04:54:09,18,09,1, 12.0,1,1, -5.262, 10467.379, 449.967, 52796.736 25/01/07,04:54:09,19,09,1, 12.0,1,1, -5.262, 10467.400, 449.959, 52796.606 25/01/07,04:54:10,00,08,1, 11.9,1,1, -5.261, 10467.396, 449.959, 52796.606 25/01/07,04:54:10,01,08,1, 11.9,1,1, -5.261, 10467.429, 449.949, 52796.707 25/01/07,04:54:10,02,08,1, 11.9,1,1, -5.261, 10467.443, 449.921, 52796.610 25/01/07,04:54:10,03,08,1, 11.9,1,1, -5.261, 10467.483, 449.882, 52796.643 25/01/07,04:54:10,04,08,1, 11.9,1,1, -5.261, 10467.477, 449.896, 52796.618 25/01/07,04:54:10,05,08,1, 11.9,1,1, -5.261, 10467.532, 449.860, 52796.558 25/01/07,04:54:10,06,08,1, 11.9,1,1, -5.261, 10467.533, 449.869, 52796.583 25/01/07,04:54:10,07,08,1, 11.9,1,1, -5.261, 10467.580, 449.837, 52796.502 25/01/07,04:54:10,08,08,1, 11.9,1,1, -5.261, 10467.586, 449.811, 52796.587 25/01/07,04:54:10,09,08,1, 11.9,1,1, -5.261, 10467.590, 449.829, 52796.578 25/01/07,04:54:10,10,08,1, 11.9,1,1, -5.261, 10467.629, 449.759, 52796.613 25/01/07,04:54:10,11,08,1, 11.9,1,1, -5.261, 10467.623, 449.793, 52796.609 25/01/07,04:54:10,12,08,1, 11.9,1,1, -5.261, 10467.642, 449.743, 52796.637 25/01/07,04:54:10,13,08,1, 11.9,1,1, -5.261, 10467.680, 449.739, 52796.529 25/01/07,04:54:10,14,08,1, 11.9,1,1, -5.261, 10467.710, 449.728, 52796.560 25/01/07,04:54:10,15,08,1, 11.9,1,1, -5.261, 10467.711, 449.708, 52796.496 25/01/07,04:54:10,16,08,1, 11.9,1,1, -5.261, 10467.766, 449.689, 52796.563 25/01/07,04:54:10,17,08,1, 11.9,1,1, -5.261, 10467.740, 449.653, 52796.564 25/01/07,04:54:10,18,08,1, 11.9,1,1, -5.261, 10467.777, 449.648, 52796.520 25/01/07,04:54:10,19,08,1, 11.9,1,1, -5.261, 10467.796, 449.607, 52796.409 25/01/07,04:54:11,00,08,1, 11.9,1,1, -5.263, 10467.788, 449.607, 52796.409 25/01/07,04:54:11,01,08,1, 11.9,1,1, -5.263, 10467.830, 449.564, 52796.476 25/01/07,04:54:11,02,08,1, 11.9,1,1, -5.263, 10467.872, 449.553, 52796.472 25/01/07,04:54:11,03,08,1, 11.9,1,1, -5.263, 10467.839, 449.537, 52796.482 25/01/07,04:54:11,04,08,1, 11.9,1,1, -5.263, 10467.882, 449.513, 52796.420 25/01/07,04:54:11,05,08,1, 11.9,1,1, -5.263, 10467.890, 449.481, 52796.417 25/01/07,04:54:11,06,08,1, 11.9,1,1, -5.263, 10467.901, 449.468, 52796.461 25/01/07,04:54:11,07,08,1, 11.9,1,1, -5.263, 10467.957, 449.452, 52796.494 25/01/07,04:54:11,08,08,1, 11.9,1,1, -5.263, 10467.971, 449.433, 52796.449 25/01/07,04:54:11,09,08,1, 11.9,1,1, -5.263, 10467.968, 449.410, 52796.435 25/01/07,04:54:11,10,08,1, 11.9,1,1, -5.263, 10467.990, 449.352, 52796.274 25/01/07,04:54:11,11,08,1, 11.9,1,1, -5.263, 10467.989, 449.360, 52796.358 25/01/07,04:54:11,12,08,1, 11.9,1,1, -5.263, 10468.036, 449.317, 52796.335 25/01/07,04:54:11,13,08,1, 11.9,1,1, -5.263, 10468.035, 449.318, 52796.405 25/01/07,04:54:11,14,08,1, 11.9,1,1, -5.263, 10468.044, 449.282, 52796.267 25/01/07,04:54:11,15,08,1, 11.9,1,1, -5.263, 10468.080, 449.247, 52796.297 25/01/07,04:54:11,16,08,1, 11.9,1,1, -5.263, 10468.057, 449.207, 52796.362 25/01/07,04:54:11,17,08,1, 11.9,1,1, -5.263, 10468.090, 449.210, 52796.346 25/01/07,04:54:11,18,08,1, 11.9,1,1, -5.263, 10468.119, 449.140, 52796.324 25/01/07,04:54:11,19,08,1, 11.9,1,1, -5.263, 10468.140, 449.148, 52796.253 25/01/07,04:54:12,00,09,1, 11.9,1,1, -5.261, 10468.138, 449.148, 52796.253 25/01/07,04:54:12,01,09,1, 11.9,1,1, -5.261, 10468.191, 449.094, 52796.215 25/01/07,04:54:12,02,09,1, 11.9,1,1, -5.261, 10468.194, 449.056, 52796.216 25/01/07,04:54:12,03,09,1, 11.9,1,1, -5.261, 10468.174, 449.048, 52796.263 25/01/07,04:54:12,04,09,1, 11.9,1,1, -5.261, 10468.234, 449.018, 52796.255 25/01/07,04:54:12,05,09,1, 11.9,1,1, -5.261, 10468.246, 448.997, 52796.281 25/01/07,04:54:12,06,09,1, 11.9,1,1, -5.261, 10468.260, 448.945, 52796.173 25/01/07,04:54:12,07,09,1, 11.9,1,1, -5.261, 10468.271, 448.933, 52796.187 25/01/07,04:54:12,08,09,1, 11.9,1,1, -5.261, 10468.253, 448.911, 52796.198 25/01/07,04:54:12,09,09,1, 11.9,1,1, -5.261, 10468.304, 448.848, 52796.195 25/01/07,04:54:12,10,09,1, 11.9,1,1, -5.261, 10468.309, 448.819, 52796.173 25/01/07,04:54:12,11,09,1, 11.9,1,1, -5.261, 10468.305, 448.797, 52796.046 25/01/07,04:54:12,12,09,1, 11.9,1,1, -5.261, 10468.346, 448.781, 52796.201 25/01/07,04:54:12,13,09,1, 11.9,1,1, -5.261, 10468.370, 448.770, 52796.137 25/01/07,04:54:12,14,09,1, 11.9,1,1, -5.261, 10468.383, 448.703, 52796.120 25/01/07,04:54:12,15,09,1, 11.9,1,1, -5.261, 10468.400, 448.676, 52796.184 25/01/07,04:54:12,16,09,1, 11.9,1,1, -5.261, 10468.420, 448.650, 52796.057 25/01/07,04:54:12,17,09,1, 11.9,1,1, -5.261, 10468.403, 448.621, 52796.147 25/01/07,04:54:12,18,09,1, 11.9,1,1, -5.261, 10468.423, 448.612, 52796.093 25/01/07,04:54:12,19,09,1, 11.9,1,1, -5.261, 10468.428, 448.566, 52796.063 25/01/07,04:54:13,00,09,1, 11.9,1,1, -5.263, 10468.422, 448.566, 52796.063 25/01/07,04:54:13,01,09,1, 11.9,1,1, -5.263, 10468.478, 448.518, 52796.050 25/01/07,04:54:13,02,09,1, 11.9,1,1, -5.263, 10468.469, 448.500, 52796.003 25/01/07,04:54:13,03,09,1, 11.9,1,1, -5.263, 10468.495, 448.481, 52795.967 25/01/07,04:54:13,04,09,1, 11.9,1,1, -5.263, 10468.473, 448.445, 52796.077 25/01/07,04:54:13,05,09,1, 11.9,1,1, -5.263, 10468.526, 448.418, 52795.972 25/01/07,04:54:13,06,09,1, 11.9,1,1, -5.263, 10468.526, 448.387, 52795.880 25/01/07,04:54:13,07,09,1, 11.9,1,1, -5.263, 10468.562, 448.330, 52795.941 25/01/07,04:54:13,08,09,1, 11.9,1,1, -5.263, 10468.566, 448.326, 52796.008 25/01/07,04:54:13,09,09,1, 11.9,1,1, -5.263, 10468.561, 448.268, 52795.948 25/01/07,04:54:13,10,09,1, 11.9,1,1, -5.263, 10468.576, 448.248, 52795.896 25/01/07,04:54:13,11,09,1, 11.9,1,1, -5.263, 10468.607, 448.238, 52795.891 25/01/07,04:54:13,12,09,1, 11.9,1,1, -5.263, 10468.615, 448.189, 52795.889 25/01/07,04:54:13,13,09,1, 11.9,1,1, -5.263, 10468.618, 448.175, 52795.904 25/01/07,04:54:13,14,09,1, 11.9,1,1, -5.263, 10468.630, 448.127, 52795.825 25/01/07,04:54:13,15,09,1, 11.9,1,1, -5.263, 10468.642, 448.103, 52795.852 25/01/07,04:54:13,16,09,1, 11.9,1,1, -5.263, 10468.680, 448.051, 52795.850 25/01/07,04:54:13,17,09,1, 11.9,1,1, -5.263, 10468.662, 448.062, 52795.842 25/01/07,04:54:13,18,09,1, 11.9,1,1, -5.263, 10468.659, 448.014, 52795.790 25/01/07,04:54:13,19,09,1, 11.9,1,1, -5.263, 10468.667, 447.998, 52795.896 25/01/07,04:54:14,00,09,1, 12.0,1,1, -5.263, 10468.664, 447.998, 52795.896 25/01/07,04:54:14,01,09,1, 12.0,1,1, -5.263, 10468.688, 447.922, 52795.745 25/01/07,04:54:14,02,09,1, 12.0,1,1, -5.263, 10468.727, 447.884, 52795.704 25/01/07,04:54:14,03,09,1, 12.0,1,1, -5.263, 10468.697, 447.847, 52795.796 25/01/07,04:54:14,04,09,1, 12.0,1,1, -5.263, 10468.727, 447.823, 52795.783 25/01/07,04:54:14,05,09,1, 12.0,1,1, -5.263, 10468.737, 447.775, 52795.803 25/01/07,04:54:14,06,09,1, 12.0,1,1, -5.263, 10468.727, 447.761, 52795.738 25/01/07,04:54:14,07,09,1, 12.0,1,1, -5.263, 10468.736, 447.730, 52795.648 25/01/07,04:54:14,08,09,1, 12.0,1,1, -5.263, 10468.745, 447.688, 52795.689 25/01/07,04:54:14,09,09,1, 12.0,1,1, -5.263, 10468.727, 447.641, 52795.767 25/01/07,04:54:14,10,09,1, 12.0,1,1, -5.263, 10468.755, 447.614, 52795.617 25/01/07,04:54:14,11,09,1, 12.0,1,1, -5.263, 10468.775, 447.544, 52795.647 25/01/07,04:54:14,12,09,1, 12.0,1,1, -5.263, 10468.758, 447.524, 52795.544 25/01/07,04:54:14,13,09,1, 12.0,1,1, -5.263, 10468.771, 447.464, 52795.582 25/01/07,04:54:14,14,09,1, 12.0,1,1, -5.263, 10468.780, 447.452, 52795.586 25/01/07,04:54:14,15,09,1, 12.0,1,1, -5.263, 10468.773, 447.409, 52795.557 25/01/07,04:54:14,16,09,1, 12.0,1,1, -5.263, 10468.787, 447.406, 52795.649 25/01/07,04:54:14,17,09,1, 12.0,1,1, -5.263, 10468.794, 447.334, 52795.539 25/01/07,04:54:14,18,09,1, 12.0,1,1, -5.263, 10468.791, 447.304, 52795.523 25/01/07,04:54:14,19,09,1, 12.0,1,1, -5.263, 10468.782, 447.264, 52795.489 25/01/07,04:54:15,00,08,1, 11.9,1,1, -5.260, 10468.781, 447.264, 52795.489 25/01/07,04:54:15,01,08,1, 11.9,1,1, -5.260, 10468.810, 447.189, 52795.508 25/01/07,04:54:15,02,08,1, 11.9,1,1, -5.260, 10468.800, 447.169, 52795.514 25/01/07,04:54:15,03,08,1, 11.9,1,1, -5.260, 10468.789, 447.111, 52795.416 25/01/07,04:54:15,04,08,1, 11.9,1,1, -5.260, 10468.788, 447.093, 52795.444 25/01/07,04:54:15,05,08,1, 11.9,1,1, -5.260, 10468.795, 447.066, 52795.445 25/01/07,04:54:15,06,08,1, 11.9,1,1, -5.260, 10468.799, 447.055, 52795.503 25/01/07,04:54:15,07,08,1, 11.9,1,1, -5.260, 10468.847, 446.978, 52795.397 25/01/07,04:54:15,08,08,1, 11.9,1,1, -5.260, 10468.818, 446.935, 52795.390 25/01/07,04:54:15,09,08,1, 11.9,1,1, -5.260, 10468.828, 446.889, 52795.318 25/01/07,04:54:15,10,08,1, 11.9,1,1, -5.260, 10468.801, 446.872, 52795.417 25/01/07,04:54:15,11,08,1, 11.9,1,1, -5.260, 10468.832, 446.841, 52795.320 25/01/07,04:54:15,12,08,1, 11.9,1,1, -5.260, 10468.837, 446.797, 52795.365 25/01/07,04:54:15,13,08,1, 11.9,1,1, -5.260, 10468.823, 446.767, 52795.385 25/01/07,04:54:15,14,08,1, 11.9,1,1, -5.260, 10468.833, 446.708, 52795.270 25/01/07,04:54:15,15,08,1, 11.9,1,1, -5.260, 10468.816, 446.687, 52795.236 25/01/07,04:54:15,16,08,1, 11.9,1,1, -5.260, 10468.798, 446.680, 52795.356 25/01/07,04:54:15,17,08,1, 11.9,1,1, -5.260, 10468.827, 446.625, 52795.274 25/01/07,04:54:15,18,08,1, 11.9,1,1, -5.260, 10468.788, 446.574, 52795.346 25/01/07,04:54:15,19,08,1, 11.9,1,1, -5.260, 10468.788, 446.550, 52795.249 25/01/07,04:54:16,00,09,1, 12.0,1,1, -5.262, 10468.781, 446.550, 52795.249 25/01/07,04:54:16,01,09,1, 12.0,1,1, -5.262, 10468.783, 446.477, 52795.294 25/01/07,04:54:16,02,09,1, 12.0,1,1, -5.262, 10468.816, 446.442, 52795.227 25/01/07,04:54:16,03,09,1, 12.0,1,1, -5.262, 10468.811, 446.375, 52795.172 25/01/07,04:54:16,04,09,1, 12.0,1,1, -5.262, 10468.786, 446.358, 52795.231 25/01/07,04:54:16,05,09,1, 12.0,1,1, -5.262, 10468.790, 446.325, 52795.179 25/01/07,04:54:16,06,09,1, 12.0,1,1, -5.262, 10468.794, 446.305, 52795.236 25/01/07,04:54:16,07,09,1, 12.0,1,1, -5.262, 10468.789, 446.227, 52795.124 25/01/07,04:54:16,08,09,1, 12.0,1,1, -5.262, 10468.779, 446.230, 52795.159 25/01/07,04:54:16,09,09,1, 12.0,1,1, -5.262, 10468.808, 446.155, 52795.050 25/01/07,04:54:16,10,09,1, 12.0,1,1, -5.262, 10468.777, 446.130, 52795.040 25/01/07,04:54:16,11,09,1, 12.0,1,1, -5.262, 10468.762, 446.076, 52795.085 25/01/07,04:54:16,12,09,1, 12.0,1,1, -5.262, 10468.763, 446.060, 52795.207 25/01/07,04:54:16,13,09,1, 12.0,1,1, -5.262, 10468.776, 446.009, 52795.049 25/01/07,04:54:16,14,09,1, 12.0,1,1, -5.262, 10468.769, 446.007, 52795.134 25/01/07,04:54:16,15,09,1, 12.0,1,1, -5.262, 10468.762, 445.914, 52795.078 25/01/07,04:54:16,16,09,1, 12.0,1,1, -5.262, 10468.753, 445.920, 52795.099 25/01/07,04:54:16,17,09,1, 12.0,1,1, -5.262, 10468.730, 445.898, 52795.049 25/01/07,04:54:16,18,09,1, 12.0,1,1, -5.262, 10468.750, 445.851, 52795.141 25/01/07,04:54:16,19,09,1, 12.0,1,1, -5.262, 10468.747, 445.823, 52795.021 25/01/07,04:54:17,00,10,1, 11.8,1,1, -5.264, 10468.739, 445.823, 52795.021 25/01/07,04:54:17,01,10,1, 11.8,1,1, -5.264, 10468.757, 445.732, 52794.949 25/01/07,04:54:17,02,10,1, 11.8,1,1, -5.264, 10468.703, 445.705, 52795.033 25/01/07,04:54:17,03,10,1, 11.8,1,1, -5.264, 10468.728, 445.678, 52795.019 25/01/07,04:54:17,04,10,1, 11.8,1,1, -5.264, 10468.730, 445.635, 52794.898 25/01/07,04:54:17,05,10,1, 11.8,1,1, -5.264, 10468.727, 445.595, 52794.954 25/01/07,04:54:17,06,10,1, 11.8,1,1, -5.264, 10468.724, 445.557, 52794.888 25/01/07,04:54:17,07,10,1, 11.8,1,1, -5.264, 10468.700, 445.529, 52794.893 25/01/07,04:54:17,08,10,1, 11.8,1,1, -5.264, 10468.711, 445.495, 52794.832 25/01/07,04:54:17,09,10,1, 11.8,1,1, -5.264, 10468.680, 445.474, 52795.009 25/01/07,04:54:17,10,10,1, 11.8,1,1, -5.264, 10468.690, 445.431, 52794.943 25/01/07,04:54:17,11,10,1, 11.8,1,1, -5.264, 10468.703, 445.398, 52794.894 25/01/07,04:54:17,12,10,1, 11.8,1,1, -5.264, 10468.658, 445.341, 52794.813 25/01/07,04:54:17,13,10,1, 11.8,1,1, -5.264, 10468.694, 445.320, 52794.887 25/01/07,04:54:17,14,10,1, 11.8,1,1, -5.264, 10468.681, 445.273, 52794.797 25/01/07,04:54:17,15,10,1, 11.8,1,1, -5.264, 10468.665, 445.266, 52794.891 25/01/07,04:54:17,16,10,1, 11.8,1,1, -5.264, 10468.675, 445.202, 52794.695 25/01/07,04:54:17,17,10,1, 11.8,1,1, -5.264, 10468.640, 445.172, 52794.735 25/01/07,04:54:17,18,10,1, 11.8,1,1, -5.264, 10468.622, 445.156, 52794.798 25/01/07,04:54:17,19,10,1, 11.8,1,1, -5.264, 10468.650, 445.139, 52794.910 25/01/07,04:54:18,00,10,1, 11.9,1,1, -5.261, 10468.647, 445.139, 52794.910 25/01/07,04:54:18,01,10,1, 11.9,1,1, -5.261, 10468.641, 445.045, 52794.772 25/01/07,04:54:18,02,10,1, 11.9,1,1, -5.261, 10468.623, 445.004, 52794.761 25/01/07,04:54:18,03,10,1, 11.9,1,1, -5.261, 10468.613, 444.986, 52794.803 25/01/07,04:54:18,04,10,1, 11.9,1,1, -5.261, 10468.622, 444.946, 52794.775 25/01/07,04:54:18,05,10,1, 11.9,1,1, -5.261, 10468.616, 444.889, 52794.739 25/01/07,04:54:18,06,10,1, 11.9,1,1, -5.261, 10468.604, 444.863, 52794.701 25/01/07,04:54:18,07,10,1, 11.9,1,1, -5.261, 10468.569, 444.846, 52794.753 25/01/07,04:54:18,08,10,1, 11.9,1,1, -5.261, 10468.581, 444.805, 52794.787 25/01/07,04:54:18,09,10,1, 11.9,1,1, -5.261, 10468.580, 444.768, 52794.722 25/01/07,04:54:18,10,10,1, 11.9,1,1, -5.261, 10468.594, 444.738, 52794.736 25/01/07,04:54:18,11,10,1, 11.9,1,1, -5.261, 10468.573, 444.672, 52794.668 25/01/07,04:54:18,12,10,1, 11.9,1,1, -5.261, 10468.559, 444.687, 52794.734 25/01/07,04:54:18,13,10,1, 11.9,1,1, -5.261, 10468.519, 444.636, 52794.681 25/01/07,04:54:18,14,10,1, 11.9,1,1, -5.261, 10468.544, 444.608, 52794.716 25/01/07,04:54:18,15,10,1, 11.9,1,1, -5.261, 10468.526, 444.540, 52794.659 25/01/07,04:54:18,16,10,1, 11.9,1,1, -5.261, 10468.558, 444.525, 52794.617 25/01/07,04:54:18,17,10,1, 11.9,1,1, -5.261, 10468.525, 444.489, 52794.631 25/01/07,04:54:18,18,10,1, 11.9,1,1, -5.261, 10468.534, 444.468, 52794.645 25/01/07,04:54:18,19,10,1, 11.9,1,1, -5.261, 10468.505, 444.413, 52794.701 25/01/07,04:54:19,00,09,1, 11.9,1,1, -5.263, 10468.497, 444.413, 52794.701 25/01/07,04:54:19,01,09,1, 11.9,1,1, -5.263, 10468.508, 444.352, 52794.617 25/01/07,04:54:19,02,09,1, 11.9,1,1, -5.263, 10468.504, 444.334, 52794.627 25/01/07,04:54:19,03,09,1, 11.9,1,1, -5.263, 10468.489, 444.320, 52794.618 25/01/07,04:54:19,04,09,1, 11.9,1,1, -5.263, 10468.480, 444.270, 52794.557 25/01/07,04:54:19,05,09,1, 11.9,1,1, -5.263, 10468.476, 444.211, 52794.664 25/01/07,04:54:19,06,09,1, 11.9,1,1, -5.263, 10468.482, 444.209, 52794.528 25/01/07,04:54:19,07,09,1, 11.9,1,1, -5.263, 10468.456, 444.160, 52794.538 25/01/07,04:54:19,08,09,1, 11.9,1,1, -5.263, 10468.436, 444.137, 52794.508 25/01/07,04:54:19,09,09,1, 11.9,1,1, -5.263, 10468.462, 444.084, 52794.580 25/01/07,04:54:19,10,09,1, 11.9,1,1, -5.263, 10468.450, 444.066, 52794.636 25/01/07,04:54:19,11,09,1, 11.9,1,1, -5.263, 10468.438, 444.027, 52794.573 25/01/07,04:54:19,12,09,1, 11.9,1,1, -5.263, 10468.446, 444.023, 52794.551 25/01/07,04:54:19,13,09,1, 11.9,1,1, -5.263, 10468.436, 443.951, 52794.505 25/01/07,04:54:19,14,09,1, 11.9,1,1, -5.263, 10468.398, 443.930, 52794.541 25/01/07,04:54:19,15,09,1, 11.9,1,1, -5.263, 10468.412, 443.900, 52794.580 25/01/07,04:54:19,16,09,1, 11.9,1,1, -5.263, 10468.415, 443.872, 52794.608 25/01/07,04:54:19,17,09,1, 11.9,1,1, -5.263, 10468.401, 443.859, 52794.542 25/01/07,04:54:19,18,09,1, 11.9,1,1, -5.263, 10468.379, 443.840, 52794.545 25/01/07,04:54:19,19,09,1, 11.9,1,1, -5.263, 10468.373, 443.795, 52794.529 25/01/07,04:54:20,00,09,1, 11.9,1,1, -5.264, 10468.372, 443.795, 52794.529 25/01/07,04:54:20,01,09,1, 11.9,1,1, -5.264, 10468.372, 443.751, 52794.545 25/01/07,04:54:20,02,09,1, 11.9,1,1, -5.264, 10468.342, 443.706, 52794.473 25/01/07,04:54:20,03,09,1, 11.9,1,1, -5.264, 10468.353, 443.680, 52794.527 25/01/07,04:54:20,04,09,1, 11.9,1,1, -5.264, 10468.337, 443.667, 52794.593 25/01/07,04:54:20,05,09,1, 11.9,1,1, -5.264, 10468.338, 443.612, 52794.488 25/01/07,04:54:20,06,09,1, 11.9,1,1, -5.264, 10468.367, 443.606, 52794.511 25/01/07,04:54:20,07,09,1, 11.9,1,1, -5.264, 10468.325, 443.568, 52794.562 25/01/07,04:54:20,08,09,1, 11.9,1,1, -5.264, 10468.312, 443.552, 52794.529 25/01/07,04:54:20,09,09,1, 11.9,1,1, -5.264, 10468.306, 443.488, 52794.508 25/01/07,04:54:20,10,09,1, 11.9,1,1, -5.264, 10468.319, 443.485, 52794.567 25/01/07,04:54:20,11,09,1, 11.9,1,1, -5.264, 10468.310, 443.442, 52794.463 25/01/07,04:54:20,12,09,1, 11.9,1,1, -5.264, 10468.293, 443.422, 52794.551 25/01/07,04:54:20,13,09,1, 11.9,1,1, -5.264, 10468.318, 443.368, 52794.461 25/01/07,04:54:20,14,09,1, 11.9,1,1, -5.264, 10468.297, 443.371, 52794.525 25/01/07,04:54:20,15,09,1, 11.9,1,1, -5.264, 10468.305, 443.337, 52794.458 25/01/07,04:54:20,16,09,1, 11.9,1,1, -5.264, 10468.253, 443.306, 52794.508 25/01/07,04:54:20,17,09,1, 11.9,1,1, -5.264, 10468.268, 443.276, 52794.487 25/01/07,04:54:20,18,09,1, 11.9,1,1, -5.264, 10468.258, 443.252, 52794.499 25/01/07,04:54:20,19,09,1, 11.9,1,1, -5.264, 10468.260, 443.226, 52794.429 25/01/07,04:54:21,00,09,1, 11.9,1,1, -5.263, 10468.255, 443.226, 52794.429 25/01/07,04:54:21,01,09,1, 11.9,1,1, -5.263, 10468.238, 443.206, 52794.580 25/01/07,04:54:21,02,09,1, 11.9,1,1, -5.263, 10468.241, 443.167, 52794.511 25/01/07,04:54:21,03,09,1, 11.9,1,1, -5.263, 10468.250, 443.149, 52794.537 25/01/07,04:54:21,04,09,1, 11.9,1,1, -5.263, 10468.253, 443.123, 52794.436 25/01/07,04:54:21,05,09,1, 11.9,1,1, -5.263, 10468.250, 443.090, 52794.440 25/01/07,04:54:21,06,09,1, 11.9,1,1, -5.263, 10468.227, 443.062, 52794.479 25/01/07,04:54:21,07,09,1, 11.9,1,1, -5.263, 10468.229, 443.026, 52794.452 25/01/07,04:54:21,08,09,1, 11.9,1,1, -5.263, 10468.210, 443.005, 52794.515 25/01/07,04:54:21,09,09,1, 11.9,1,1, -5.263, 10468.220, 442.998, 52794.388 25/01/07,04:54:21,10,09,1, 11.9,1,1, -5.263, 10468.215, 442.960, 52794.521 25/01/07,04:54:21,11,09,1, 11.9,1,1, -5.263, 10468.199, 442.948, 52794.422 25/01/07,04:54:21,12,09,1, 11.9,1,1, -5.263, 10468.198, 442.937, 52794.568 25/01/07,04:54:21,13,09,1, 11.9,1,1, -5.263, 10468.231, 442.913, 52794.438 25/01/07,04:54:21,14,09,1, 11.9,1,1, -5.263, 10468.222, 442.867, 52794.449 25/01/07,04:54:21,15,09,1, 11.9,1,1, -5.263, 10468.206, 442.855, 52794.431 25/01/07,04:54:21,16,09,1, 11.9,1,1, -5.263, 10468.204, 442.825, 52794.405 25/01/07,04:54:21,17,09,1, 11.9,1,1, -5.263, 10468.215, 442.826, 52794.442 25/01/07,04:54:21,18,09,1, 11.9,1,1, -5.263, 10468.193, 442.813, 52794.438 25/01/07,04:54:21,19,09,1, 11.9,1,1, -5.263, 10468.245, 442.768, 52794.536 25/01/07,04:54:22,00,10,1, 11.9,1,1, -5.262, 10468.239, 442.768, 52794.536 25/01/07,04:54:22,01,10,1, 11.9,1,1, -5.262, 10468.236, 442.778, 52794.587 25/01/07,04:54:22,02,10,1, 11.9,1,1, -5.262, 10468.211, 442.745, 52794.490 25/01/07,04:54:22,03,10,1, 11.9,1,1, -5.262, 10468.200, 442.718, 52794.600 25/01/07,04:54:22,04,10,1, 11.9,1,1, -5.262, 10468.208, 442.678, 52794.484 25/01/07,04:54:22,05,10,1, 11.9,1,1, -5.262, 10468.182, 442.669, 52794.503 25/01/07,04:54:22,06,10,1, 11.9,1,1, -5.262, 10468.189, 442.639, 52794.483 25/01/07,04:54:22,07,10,1, 11.9,1,1, -5.262, 10468.168, 442.633, 52794.463 25/01/07,04:54:22,08,10,1, 11.9,1,1, -5.262, 10468.184, 442.613, 52794.455 25/01/07,04:54:22,09,10,1, 11.9,1,1, -5.262, 10468.170, 442.639, 52794.528 25/01/07,04:54:22,10,10,1, 11.9,1,1, -5.262, 10468.179, 442.580, 52794.520 25/01/07,04:54:22,11,10,1, 11.9,1,1, -5.262, 10468.178, 442.575, 52794.473 25/01/07,04:54:22,12,10,1, 11.9,1,1, -5.262, 10468.174, 442.554, 52794.562 25/01/07,04:54:22,13,10,1, 11.9,1,1, -5.262, 10468.176, 442.542, 52794.425 25/01/07,04:54:22,14,10,1, 11.9,1,1, -5.262, 10468.164, 442.560, 52794.607 25/01/07,04:54:22,15,10,1, 11.9,1,1, -5.262, 10468.158, 442.506, 52794.460 25/01/07,04:54:22,16,10,1, 11.9,1,1, -5.262, 10468.174, 442.506, 52794.516 25/01/07,04:54:22,17,10,1, 11.9,1,1, -5.262, 10468.170, 442.477, 52794.399 25/01/07,04:54:22,18,10,1, 11.9,1,1, -5.262, 10468.134, 442.475, 52794.499 25/01/07,04:54:22,19,10,1, 11.9,1,1, -5.262, 10468.172, 442.475, 52794.478 25/01/07,04:54:23,00,09,1, 11.9,1,1, -5.263, 10468.163, 442.475, 52794.478 25/01/07,04:54:23,01,09,1, 11.9,1,1, -5.263, 10468.145, 442.455, 52794.467 25/01/07,04:54:23,02,09,1, 11.9,1,1, -5.263, 10468.124, 442.431, 52794.505 25/01/07,04:54:23,03,09,1, 11.9,1,1, -5.263, 10468.135, 442.423, 52794.565 25/01/07,04:54:23,04,09,1, 11.9,1,1, -5.263, 10468.167, 442.421, 52794.539 25/01/07,04:54:23,05,09,1, 11.9,1,1, -5.263, 10468.139, 442.402, 52794.616 25/01/07,04:54:23,06,09,1, 11.9,1,1, -5.263, 10468.132, 442.393, 52794.573 25/01/07,04:54:23,07,09,1, 11.9,1,1, -5.263, 10468.146, 442.371, 52794.440 25/01/07,04:54:23,08,09,1, 11.9,1,1, -5.263, 10468.128, 442.377, 52794.563 25/01/07,04:54:23,09,09,1, 11.9,1,1, -5.263, 10468.116, 442.372, 52794.494 25/01/07,04:54:23,10,09,1, 11.9,1,1, -5.263, 10468.149, 442.353, 52794.569 25/01/07,04:54:23,11,09,1, 11.9,1,1, -5.263, 10468.155, 442.349, 52794.536 25/01/07,04:54:23,12,09,1, 11.9,1,1, -5.263, 10468.130, 442.320, 52794.462 25/01/07,04:54:23,13,09,1, 11.9,1,1, -5.263, 10468.133, 442.336, 52794.535 25/01/07,04:54:23,14,09,1, 11.9,1,1, -5.263, 10468.151, 442.338, 52794.616 25/01/07,04:54:23,15,09,1, 11.9,1,1, -5.263, 10468.139, 442.311, 52794.624 25/01/07,04:54:23,16,09,1, 11.9,1,1, -5.263, 10468.135, 442.303, 52794.597 25/01/07,04:54:23,17,09,1, 11.9,1,1, -5.263, 10468.160, 442.321, 52794.579 25/01/07,04:54:23,18,09,1, 11.9,1,1, -5.263, 10468.148, 442.313, 52794.609 25/01/07,04:54:23,19,09,1, 11.9,1,1, -5.263, 10468.133, 442.334, 52794.752 25/01/07,04:54:24,00,07,1, 11.9,1,1, -5.261, 10468.130, 442.334, 52794.752 25/01/07,04:54:24,01,07,1, 11.9,1,1, -5.261, 10468.146, 442.305, 52794.620 25/01/07,04:54:24,02,07,1, 11.9,1,1, -5.261, 10468.157, 442.293, 52794.622 25/01/07,04:54:24,03,07,1, 11.9,1,1, -5.261, 10468.148, 442.320, 52794.604 25/01/07,04:54:24,04,07,1, 11.9,1,1, -5.261, 10468.124, 442.307, 52794.692 25/01/07,04:54:24,05,07,1, 11.9,1,1, -5.261, 10468.136, 442.318, 52794.662 25/01/07,04:54:24,06,07,1, 11.9,1,1, -5.261, 10468.152, 442.303, 52794.701 25/01/07,04:54:24,07,07,1, 11.9,1,1, -5.261, 10468.142, 442.305, 52794.616 25/01/07,04:54:24,08,07,1, 11.9,1,1, -5.261, 10468.149, 442.295, 52794.564 25/01/07,04:54:24,09,07,1, 11.9,1,1, -5.261, 10468.134, 442.289, 52794.585 25/01/07,04:54:24,10,07,1, 11.9,1,1, -5.261, 10468.154, 442.313, 52794.734 25/01/07,04:54:24,11,07,1, 11.9,1,1, -5.261, 10468.149, 442.301, 52794.672 25/01/07,04:54:24,12,07,1, 11.9,1,1, -5.261, 10468.139, 442.317, 52794.740 25/01/07,04:54:24,13,07,1, 11.9,1,1, -5.261, 10468.149, 442.329, 52794.683 25/01/07,04:54:24,14,07,1, 11.9,1,1, -5.261, 10468.157, 442.320, 52794.700 25/01/07,04:54:24,15,07,1, 11.9,1,1, -5.261, 10468.147, 442.329, 52794.793 25/01/07,04:54:24,16,07,1, 11.9,1,1, -5.261, 10468.130, 442.296, 52794.804 25/01/07,04:54:24,17,07,1, 11.9,1,1, -5.261, 10468.132, 442.351, 52794.769 25/01/07,04:54:24,18,07,1, 11.9,1,1, -5.261, 10468.137, 442.357, 52794.769 25/01/07,04:54:24,19,07,1, 11.9,1,1, -5.261, 10468.156, 442.351, 52794.772 25/01/07,04:54:25,00,08,1, 11.9,1,1, -5.263, 10468.155, 442.351, 52794.772 25/01/07,04:54:25,01,08,1, 11.9,1,1, -5.263, 10468.151, 442.362, 52794.789 25/01/07,04:54:25,02,08,1, 11.9,1,1, -5.263, 10468.184, 442.379, 52794.769 25/01/07,04:54:25,03,08,1, 11.9,1,1, -5.263, 10468.159, 442.367, 52794.728 25/01/07,04:54:25,04,08,1, 11.9,1,1, -5.263, 10468.131, 442.382, 52794.850 25/01/07,04:54:25,05,08,1, 11.9,1,1, -5.263, 10468.131, 442.379, 52794.763 25/01/07,04:54:25,06,08,1, 11.9,1,1, -5.263, 10468.139, 442.387, 52794.925 25/01/07,04:54:25,07,08,1, 11.9,1,1, -5.263, 10468.140, 442.412, 52794.847 25/01/07,04:54:25,08,08,1, 11.9,1,1, -5.263, 10468.155, 442.401, 52794.806 25/01/07,04:54:25,09,08,1, 11.9,1,1, -5.263, 10468.190, 442.416, 52794.783 25/01/07,04:54:25,10,08,1, 11.9,1,1, -5.263, 10468.165, 442.430, 52794.900 25/01/07,04:54:25,11,08,1, 11.9,1,1, -5.263, 10468.160, 442.421, 52794.833 25/01/07,04:54:25,12,08,1, 11.9,1,1, -5.263, 10468.173, 442.458, 52794.943 25/01/07,04:54:25,13,08,1, 11.9,1,1, -5.263, 10468.162, 442.447, 52794.800 25/01/07,04:54:25,14,08,1, 11.9,1,1, -5.263, 10468.179, 442.447, 52794.874 25/01/07,04:54:25,15,08,1, 11.9,1,1, -5.263, 10468.144, 442.475, 52794.966 25/01/07,04:54:25,16,08,1, 11.9,1,1, -5.263, 10468.160, 442.521, 52794.969 25/01/07,04:54:25,17,08,1, 11.9,1,1, -5.263, 10468.166, 442.503, 52794.941 25/01/07,04:54:25,18,08,1, 11.9,1,1, -5.263, 10468.165, 442.513, 52794.930 25/01/07,04:54:25,19,08,1, 11.9,1,1, -5.263, 10468.167, 442.515, 52794.997 25/01/07,04:54:26,00,08,1, 11.9,1,1, -5.267, 10468.163, 442.515, 52794.997 25/01/07,04:54:26,01,08,1, 11.9,1,1, -5.267, 10468.150, 442.546, 52794.990 25/01/07,04:54:26,02,08,1, 11.9,1,1, -5.267, 10468.175, 442.576, 52794.983 25/01/07,04:54:26,03,08,1, 11.9,1,1, -5.267, 10468.149, 442.575, 52795.102 25/01/07,04:54:26,04,08,1, 11.9,1,1, -5.267, 10468.147, 442.584, 52795.038 25/01/07,04:54:26,05,08,1, 11.9,1,1, -5.267, 10468.141, 442.621, 52795.048 25/01/07,04:54:26,06,08,1, 11.9,1,1, -5.267, 10468.161, 442.633, 52795.014 25/01/07,04:54:26,07,08,1, 11.9,1,1, -5.267, 10468.161, 442.619, 52795.086 25/01/07,04:54:26,08,08,1, 11.9,1,1, -5.267, 10468.168, 442.624, 52795.029 25/01/07,04:54:26,09,08,1, 11.9,1,1, -5.267, 10468.128, 442.646, 52795.030 25/01/07,04:54:26,10,08,1, 11.9,1,1, -5.267, 10468.149, 442.665, 52795.109 25/01/07,04:54:26,11,08,1, 11.9,1,1, -5.267, 10468.177, 442.682, 52795.057 25/01/07,04:54:26,12,08,1, 11.9,1,1, -5.267, 10468.119, 442.720, 52795.262 25/01/07,04:54:26,13,08,1, 11.9,1,1, -5.267, 10468.118, 442.730, 52795.355 25/01/07,04:54:26,14,08,1, 11.9,1,1, -5.267, 10468.150, 442.734, 52795.221 25/01/07,04:54:26,15,08,1, 11.9,1,1, -5.267, 10468.158, 442.740, 52795.197 25/01/07,04:54:26,16,08,1, 11.9,1,1, -5.267, 10468.154, 442.766, 52795.165 25/01/07,04:54:26,17,08,1, 11.9,1,1, -5.267, 10468.149, 442.780, 52795.209 25/01/07,04:54:26,18,08,1, 11.9,1,1, -5.267, 10468.180, 442.821, 52795.256 25/01/07,04:54:26,19,08,1, 11.9,1,1, -5.267, 10468.159, 442.813, 52795.179 25/01/07,04:54:27,00,07,1, 12.0,1,1, -5.264, 10468.155, 442.813, 52795.179 25/01/07,04:54:27,01,07,1, 12.0,1,1, -5.264, 10468.160, 442.848, 52795.212 25/01/07,04:54:27,02,07,1, 12.0,1,1, -5.264, 10468.176, 442.879, 52795.360 25/01/07,04:54:27,03,07,1, 12.0,1,1, -5.264, 10468.161, 442.874, 52795.242 25/01/07,04:54:27,04,07,1, 12.0,1,1, -5.264, 10468.182, 442.898, 52795.270 25/01/07,04:54:27,05,07,1, 12.0,1,1, -5.264, 10468.159, 442.913, 52795.185 25/01/07,04:54:27,06,07,1, 12.0,1,1, -5.264, 10468.150, 442.932, 52795.343 25/01/07,04:54:27,07,07,1, 12.0,1,1, -5.264, 10468.158, 442.944, 52795.250 25/01/07,04:54:27,08,07,1, 12.0,1,1, -5.264, 10468.167, 442.982, 52795.304 25/01/07,04:54:27,09,07,1, 12.0,1,1, -5.264, 10468.166, 442.991, 52795.289 25/01/07,04:54:27,10,07,1, 12.0,1,1, -5.264, 10468.185, 443.016, 52795.283 25/01/07,04:54:27,11,07,1, 12.0,1,1, -5.264, 10468.172, 443.059, 52795.321 25/01/07,04:54:27,12,07,1, 12.0,1,1, -5.264, 10468.173, 443.050, 52795.393 25/01/07,04:54:27,13,07,1, 12.0,1,1, -5.264, 10468.190, 443.088, 52795.388 25/01/07,04:54:27,14,07,1, 12.0,1,1, -5.264, 10468.174, 443.101, 52795.404 25/01/07,04:54:27,15,07,1, 12.0,1,1, -5.264, 10468.210, 443.135, 52795.370 25/01/07,04:54:27,16,07,1, 12.0,1,1, -5.264, 10468.199, 443.139, 52795.405 25/01/07,04:54:27,17,07,1, 12.0,1,1, -5.264, 10468.201, 443.135, 52795.449 25/01/07,04:54:27,18,07,1, 12.0,1,1, -5.264, 10468.205, 443.206, 52795.483 25/01/07,04:54:27,19,07,1, 12.0,1,1, -5.264, 10468.209, 443.198, 52795.436 25/01/07,04:54:28,00,09,1, 12.0,1,1, -5.261, 10468.205, 443.198, 52795.436 25/01/07,04:54:28,01,09,1, 12.0,1,1, -5.261, 10468.206, 443.237, 52795.484 25/01/07,04:54:28,02,09,1, 12.0,1,1, -5.261, 10468.214, 443.250, 52795.366 25/01/07,04:54:28,03,09,1, 12.0,1,1, -5.261, 10468.218, 443.286, 52795.568 25/01/07,04:54:28,04,09,1, 12.0,1,1, -5.261, 10468.198, 443.308, 52795.547 25/01/07,04:54:28,05,09,1, 12.0,1,1, -5.261, 10468.257, 443.319, 52795.525 25/01/07,04:54:28,06,09,1, 12.0,1,1, -5.261, 10468.236, 443.334, 52795.525 25/01/07,04:54:28,07,09,1, 12.0,1,1, -5.261, 10468.250, 443.360, 52795.504 25/01/07,04:54:28,08,09,1, 12.0,1,1, -5.261, 10468.247, 443.374, 52795.544 25/01/07,04:54:28,09,09,1, 12.0,1,1, -5.261, 10468.244, 443.402, 52795.565 25/01/07,04:54:28,10,09,1, 12.0,1,1, -5.261, 10468.255, 443.424, 52795.566 25/01/07,04:54:28,11,09,1, 12.0,1,1, -5.261, 10468.270, 443.445, 52795.562 25/01/07,04:54:28,12,09,1, 12.0,1,1, -5.261, 10468.250, 443.462, 52795.635 25/01/07,04:54:28,13,09,1, 12.0,1,1, -5.261, 10468.238, 443.504, 52795.664 25/01/07,04:54:28,14,09,1, 12.0,1,1, -5.261, 10468.242, 443.539, 52795.584 25/01/07,04:54:28,15,09,1, 12.0,1,1, -5.261, 10468.249, 443.559, 52795.707 25/01/07,04:54:28,16,09,1, 12.0,1,1, -5.261, 10468.263, 443.553, 52795.641 25/01/07,04:54:28,17,09,1, 12.0,1,1, -5.261, 10468.300, 443.608, 52795.729 25/01/07,04:54:28,18,09,1, 12.0,1,1, -5.261, 10468.289, 443.599, 52795.727 25/01/07,04:54:28,19,09,1, 12.0,1,1, -5.261, 10468.308, 443.634, 52795.733 25/01/07,04:54:29,00,07,1, 11.9,1,1, -5.264, 10468.305, 443.634, 52795.733 25/01/07,04:54:29,01,07,1, 11.9,1,1, -5.264, 10468.300, 443.669, 52795.701 25/01/07,04:54:29,02,07,1, 11.9,1,1, -5.264, 10468.305, 443.689, 52795.704 25/01/07,04:54:29,03,07,1, 11.9,1,1, -5.264, 10468.315, 443.725, 52795.726 25/01/07,04:54:29,04,07,1, 11.9,1,1, -5.264, 10468.330, 443.753, 52795.800 25/01/07,04:54:29,05,07,1, 11.9,1,1, -5.264, 10468.321, 443.786, 52795.847 25/01/07,04:54:29,06,07,1, 11.9,1,1, -5.264, 10468.328, 443.771, 52795.797 25/01/07,04:54:29,07,07,1, 11.9,1,1, -5.264, 10468.333, 443.783, 52795.740 25/01/07,04:54:29,08,07,1, 11.9,1,1, -5.264, 10468.350, 443.841, 52795.810 25/01/07,04:54:29,09,07,1, 11.9,1,1, -5.264, 10468.356, 443.849, 52795.809 25/01/07,04:54:29,10,07,1, 11.9,1,1, -5.264, 10468.381, 443.840, 52795.800 25/01/07,04:54:29,11,07,1, 11.9,1,1, -5.264, 10468.345, 443.873, 52795.862 25/01/07,04:54:29,12,07,1, 11.9,1,1, -5.264, 10468.343, 443.893, 52795.788 25/01/07,04:54:29,13,07,1, 11.9,1,1, -5.264, 10468.335, 443.920, 52795.832 25/01/07,04:54:29,14,07,1, 11.9,1,1, -5.264, 10468.365, 443.964, 52795.874 25/01/07,04:54:29,15,07,1, 11.9,1,1, -5.264, 10468.358, 443.987, 52795.906 25/01/07,04:54:29,16,07,1, 11.9,1,1, -5.264, 10468.425, 443.995, 52795.913 25/01/07,04:54:29,17,07,1, 11.9,1,1, -5.264, 10468.408, 444.013, 52795.902 25/01/07,04:54:29,18,07,1, 11.9,1,1, -5.264, 10468.394, 444.050, 52795.867 25/01/07,04:54:29,19,07,1, 11.9,1,1, -5.264, 10468.411, 444.058, 52795.923 25/01/07,04:54:30,00,08,1, 12.0,1,1, -5.264, 10468.405, 444.058, 52795.923 25/01/07,04:54:30,01,08,1, 12.0,1,1, -5.264, 10468.430, 444.091, 52795.966 25/01/07,04:54:30,02,08,1, 12.0,1,1, -5.264, 10468.447, 444.133, 52795.962 25/01/07,04:54:30,03,08,1, 12.0,1,1, -5.264, 10468.467, 444.156, 52796.009 25/01/07,04:54:30,04,08,1, 12.0,1,1, -5.264, 10468.430, 444.168, 52796.010 25/01/07,04:54:30,05,08,1, 12.0,1,1, -5.264, 10468.469, 444.189, 52796.018 25/01/07,04:54:30,06,08,1, 12.0,1,1, -5.264, 10468.464, 444.183, 52796.101 25/01/07,04:54:30,07,08,1, 12.0,1,1, -5.264, 10468.479, 444.205, 52795.971 25/01/07,04:54:30,08,08,1, 12.0,1,1, -5.264, 10468.470, 444.237, 52796.041 25/01/07,04:54:30,09,08,1, 12.0,1,1, -5.264, 10468.489, 444.247, 52795.992 25/01/07,04:54:30,10,08,1, 12.0,1,1, -5.264, 10468.506, 444.260, 52796.026 25/01/07,04:54:30,11,08,1, 12.0,1,1, -5.264, 10468.525, 444.310, 52796.116 25/01/07,04:54:30,12,08,1, 12.0,1,1, -5.264, 10468.495, 444.298, 52796.078 25/01/07,04:54:30,13,08,1, 12.0,1,1, -5.264, 10468.527, 444.331, 52796.100 25/01/07,04:54:30,14,08,1, 12.0,1,1, -5.264, 10468.511, 444.352, 52796.058 25/01/07,04:54:30,15,08,1, 12.0,1,1, -5.264, 10468.519, 444.352, 52796.083 25/01/07,04:54:30,16,08,1, 12.0,1,1, -5.264, 10468.537, 444.381, 52796.154 25/01/07,04:54:30,17,08,1, 12.0,1,1, -5.264, 10468.579, 444.410, 52796.142 25/01/07,04:54:30,18,08,1, 12.0,1,1, -5.264, 10468.560, 444.401, 52796.124 25/01/07,04:54:30,19,08,1, 12.0,1,1, -5.264, 10468.560, 444.431, 52796.125 25/01/07,04:54:31,00,08,1, 11.9,1,1, -5.264, 10468.556, 444.431, 52796.125 25/01/07,04:54:31,01,08,1, 11.9,1,1, -5.264, 10468.575, 444.456, 52796.158 25/01/07,04:54:31,02,08,1, 11.9,1,1, -5.264, 10468.597, 444.474, 52796.159 25/01/07,04:54:31,03,08,1, 11.9,1,1, -5.264, 10468.616, 444.481, 52796.132 25/01/07,04:54:31,04,08,1, 11.9,1,1, -5.264, 10468.629, 444.499, 52796.142 25/01/07,04:54:31,05,08,1, 11.9,1,1, -5.264, 10468.631, 444.541, 52796.238 25/01/07,04:54:31,06,08,1, 11.9,1,1, -5.264, 10468.649, 444.513, 52796.157 25/01/07,04:54:31,07,08,1, 11.9,1,1, -5.264, 10468.643, 444.553, 52796.190 25/01/07,04:54:31,08,08,1, 11.9,1,1, -5.264, 10468.702, 444.570, 52796.205 25/01/07,04:54:31,09,08,1, 11.9,1,1, -5.264, 10468.668, 444.555, 52796.122 25/01/07,04:54:31,10,08,1, 11.9,1,1, -5.264, 10468.672, 444.579, 52796.181 25/01/07,04:54:31,11,08,1, 11.9,1,1, -5.264, 10468.693, 444.618, 52796.172 25/01/07,04:54:31,12,08,1, 11.9,1,1, -5.264, 10468.702, 444.637, 52796.228 25/01/07,04:54:31,13,08,1, 11.9,1,1, -5.264, 10468.702, 444.646, 52796.266 25/01/07,04:54:31,14,08,1, 11.9,1,1, -5.264, 10468.707, 444.676, 52796.263 25/01/07,04:54:31,15,08,1, 11.9,1,1, -5.264, 10468.707, 444.673, 52796.183 25/01/07,04:54:31,16,08,1, 11.9,1,1, -5.264, 10468.724, 444.697, 52796.186 25/01/07,04:54:31,17,08,1, 11.9,1,1, -5.264, 10468.748, 444.712, 52796.241 25/01/07,04:54:31,18,08,1, 11.9,1,1, -5.264, 10468.731, 444.716, 52796.246 25/01/07,04:54:31,19,08,1, 11.9,1,1, -5.264, 10468.775, 444.717, 52796.276 25/01/07,04:54:32,00,08,1, 11.8,1,1, -5.263, 10468.773, 444.717, 52796.276 25/01/07,04:54:32,01,08,1, 11.8,1,1, -5.263, 10468.809, 444.742, 52796.253 25/01/07,04:54:32,02,08,1, 11.8,1,1, -5.263, 10468.810, 444.780, 52796.289 25/01/07,04:54:32,03,08,1, 11.8,1,1, -5.263, 10468.833, 444.773, 52796.357 25/01/07,04:54:32,04,08,1, 11.8,1,1, -5.263, 10468.826, 444.791, 52796.328 25/01/07,04:54:32,05,08,1, 11.8,1,1, -5.263, 10468.859, 444.779, 52796.265 25/01/07,04:54:32,06,08,1, 11.8,1,1, -5.263, 10468.887, 444.803, 52796.266 25/01/07,04:54:32,07,08,1, 11.8,1,1, -5.263, 10468.861, 444.827, 52796.337 25/01/07,04:54:32,08,08,1, 11.8,1,1, -5.263, 10468.905, 444.828, 52796.344 25/01/07,04:54:32,09,08,1, 11.8,1,1, -5.263, 10468.902, 444.827, 52796.256 25/01/07,04:54:32,10,08,1, 11.8,1,1, -5.263, 10468.915, 444.816, 52796.297 25/01/07,04:54:32,11,08,1, 11.8,1,1, -5.263, 10468.919, 444.859, 52796.380 25/01/07,04:54:32,12,08,1, 11.8,1,1, -5.263, 10468.933, 444.857, 52796.359 25/01/07,04:54:32,13,08,1, 11.8,1,1, -5.263, 10468.939, 444.852, 52796.256 25/01/07,04:54:32,14,08,1, 11.8,1,1, -5.263, 10468.972, 444.856, 52796.267 25/01/07,04:54:32,15,08,1, 11.8,1,1, -5.263, 10468.955, 444.863, 52796.199 25/01/07,04:54:32,16,08,1, 11.8,1,1, -5.263, 10468.951, 444.881, 52796.267 25/01/07,04:54:32,17,08,1, 11.8,1,1, -5.263, 10468.998, 444.888, 52796.321 25/01/07,04:54:32,18,08,1, 11.8,1,1, -5.263, 10469.014, 444.904, 52796.322 25/01/07,04:54:32,19,08,1, 11.8,1,1, -5.263, 10469.039, 444.888, 52796.292 25/01/07,04:54:33,00,09,1, 12.0,1,1, -5.265, 10469.031, 444.888, 52796.292 25/01/07,04:54:33,01,09,1, 12.0,1,1, -5.265, 10469.055, 444.916, 52796.255 25/01/07,04:54:33,02,09,1, 12.0,1,1, -5.265, 10469.064, 444.910, 52796.228 25/01/07,04:54:33,03,09,1, 12.0,1,1, -5.265, 10469.078, 444.910, 52796.340 25/01/07,04:54:33,04,09,1, 12.0,1,1, -5.265, 10469.094, 444.901, 52796.297 25/01/07,04:54:33,05,09,1, 12.0,1,1, -5.265, 10469.101, 444.920, 52796.314 25/01/07,04:54:33,06,09,1, 12.0,1,1, -5.265, 10469.126, 444.929, 52796.354 25/01/07,04:54:33,07,09,1, 12.0,1,1, -5.265, 10469.133, 444.937, 52796.297 25/01/07,04:54:33,08,09,1, 12.0,1,1, -5.265, 10469.161, 444.930, 52796.321 25/01/07,04:54:33,09,09,1, 12.0,1,1, -5.265, 10469.147, 444.936, 52796.362 25/01/07,04:54:33,10,09,1, 12.0,1,1, -5.265, 10469.165, 444.926, 52796.363 25/01/07,04:54:33,11,09,1, 12.0,1,1, -5.265, 10469.194, 444.897, 52796.329 25/01/07,04:54:33,12,09,1, 12.0,1,1, -5.265, 10469.184, 444.926, 52796.322 25/01/07,04:54:33,13,09,1, 12.0,1,1, -5.265, 10469.194, 444.934, 52796.282 25/01/07,04:54:33,14,09,1, 12.0,1,1, -5.265, 10469.206, 444.928, 52796.388 25/01/07,04:54:33,15,09,1, 12.0,1,1, -5.265, 10469.254, 444.919, 52796.346 25/01/07,04:54:33,16,09,1, 12.0,1,1, -5.265, 10469.249, 444.923, 52796.284 25/01/07,04:54:33,17,09,1, 12.0,1,1, -5.265, 10469.242, 444.929, 52796.254 25/01/07,04:54:33,18,09,1, 12.0,1,1, -5.265, 10469.265, 444.903, 52796.309 25/01/07,04:54:33,19,09,1, 12.0,1,1, -5.265, 10469.294, 444.917, 52796.351 25/01/07,04:54:34,00,08,1, 12.0,1,1, -5.267, 10469.290, 444.917, 52796.351 25/01/07,04:54:34,01,08,1, 12.0,1,1, -5.267, 10469.302, 444.908, 52796.289 25/01/07,04:54:34,02,08,1, 12.0,1,1, -5.267, 10469.357, 444.900, 52796.276 25/01/07,04:54:34,03,08,1, 12.0,1,1, -5.267, 10469.324, 444.890, 52796.262 25/01/07,04:54:34,04,08,1, 12.0,1,1, -5.267, 10469.340, 444.907, 52796.340 25/01/07,04:54:34,05,08,1, 12.0,1,1, -5.267, 10469.364, 444.886, 52796.255 25/01/07,04:54:34,06,08,1, 12.0,1,1, -5.267, 10469.411, 444.893, 52796.287 25/01/07,04:54:34,07,08,1, 12.0,1,1, -5.267, 10469.405, 444.880, 52796.220 25/01/07,04:54:34,08,08,1, 12.0,1,1, -5.267, 10469.427, 444.866, 52796.268 25/01/07,04:54:34,09,08,1, 12.0,1,1, -5.267, 10469.440, 444.853, 52796.300 25/01/07,04:54:34,10,08,1, 12.0,1,1, -5.267, 10469.442, 444.870, 52796.242 25/01/07,04:54:34,11,08,1, 12.0,1,1, -5.267, 10469.472, 444.859, 52796.277 25/01/07,04:54:34,12,08,1, 12.0,1,1, -5.267, 10469.481, 444.842, 52796.351 25/01/07,04:54:34,13,08,1, 12.0,1,1, -5.267, 10469.495, 444.836, 52796.185 25/01/07,04:54:34,14,08,1, 12.0,1,1, -5.267, 10469.471, 444.846, 52796.282 25/01/07,04:54:34,15,08,1, 12.0,1,1, -5.267, 10469.538, 444.835, 52796.292 25/01/07,04:54:34,16,08,1, 12.0,1,1, -5.267, 10469.507, 444.821, 52796.235 25/01/07,04:54:34,17,08,1, 12.0,1,1, -5.267, 10469.529, 444.804, 52796.304 25/01/07,04:54:34,18,08,1, 12.0,1,1, -5.267, 10469.579, 444.775, 52796.193 25/01/07,04:54:34,19,08,1, 12.0,1,1, -5.267, 10469.590, 444.806, 52796.304 25/01/07,04:54:35,00,08,1, 11.9,1,1, -5.262, 10469.582, 444.806, 52796.304 25/01/07,04:54:35,01,08,1, 11.9,1,1, -5.262, 10469.639, 444.756, 52796.198 25/01/07,04:54:35,02,08,1, 11.9,1,1, -5.262, 10469.672, 444.748, 52796.208 25/01/07,04:54:35,03,08,1, 11.9,1,1, -5.262, 10469.692, 444.749, 52796.243 25/01/07,04:54:35,04,08,1, 11.9,1,1, -5.262, 10469.687, 444.757, 52796.296 25/01/07,04:54:35,05,08,1, 11.9,1,1, -5.262, 10469.698, 444.711, 52796.309 25/01/07,04:54:35,06,08,1, 11.9,1,1, -5.262, 10469.734, 444.700, 52796.262 25/01/07,04:54:35,07,08,1, 11.9,1,1, -5.262, 10469.739, 444.664, 52796.303 25/01/07,04:54:35,08,08,1, 11.9,1,1, -5.262, 10469.761, 444.693, 52796.237 25/01/07,04:54:35,09,08,1, 11.9,1,1, -5.262, 10469.765, 444.653, 52796.179 25/01/07,04:54:35,10,08,1, 11.9,1,1, -5.262, 10469.780, 444.638, 52796.221 25/01/07,04:54:35,11,08,1, 11.9,1,1, -5.262, 10469.795, 444.605, 52796.200 25/01/07,04:54:35,12,08,1, 11.9,1,1, -5.262, 10469.809, 444.614, 52796.137 25/01/07,04:54:35,13,08,1, 11.9,1,1, -5.262, 10469.832, 444.601, 52796.148 25/01/07,04:54:35,14,08,1, 11.9,1,1, -5.262, 10469.850, 444.590, 52796.164 25/01/07,04:54:35,15,08,1, 11.9,1,1, -5.262, 10469.841, 444.532, 52796.174 25/01/07,04:54:35,16,08,1, 11.9,1,1, -5.262, 10469.843, 444.537, 52796.137 25/01/07,04:54:35,17,08,1, 11.9,1,1, -5.262, 10469.855, 444.502, 52796.151 25/01/07,04:54:35,18,08,1, 11.9,1,1, -5.262, 10469.900, 444.492, 52796.133 25/01/07,04:54:35,19,08,1, 11.9,1,1, -5.262, 10469.893, 444.469, 52796.126 25/01/07,04:54:36,00,07,1, 11.9,1,1, -5.266, 10469.891, 444.469, 52796.126 25/01/07,04:54:36,01,07,1, 11.9,1,1, -5.266, 10469.927, 444.415, 52796.106 25/01/07,04:54:36,02,07,1, 11.9,1,1, -5.266, 10469.959, 444.439, 52796.097 25/01/07,04:54:36,03,07,1, 11.9,1,1, -5.266, 10469.972, 444.394, 52796.049 25/01/07,04:54:36,04,07,1, 11.9,1,1, -5.266, 10469.978, 444.404, 52796.099 25/01/07,04:54:36,05,07,1, 11.9,1,1, -5.266, 10470.000, 444.352, 52796.109 25/01/07,04:54:36,06,07,1, 11.9,1,1, -5.266, 10470.004, 444.334, 52796.132 25/01/07,04:54:36,07,07,1, 11.9,1,1, -5.266, 10470.025, 444.288, 52796.049 25/01/07,04:54:36,08,07,1, 11.9,1,1, -5.266, 10470.039, 444.289, 52796.070 25/01/07,04:54:36,09,07,1, 11.9,1,1, -5.266, 10470.080, 444.293, 52796.063 25/01/07,04:54:36,10,07,1, 11.9,1,1, -5.266, 10470.083, 444.208, 52796.020 25/01/07,04:54:36,11,07,1, 11.9,1,1, -5.266, 10470.092, 444.202, 52796.044 25/01/07,04:54:36,12,07,1, 11.9,1,1, -5.266, 10470.085, 444.173, 52796.057 25/01/07,04:54:36,13,07,1, 11.9,1,1, -5.266, 10470.136, 444.154, 52796.017 25/01/07,04:54:36,14,07,1, 11.9,1,1, -5.266, 10470.115, 444.141, 52796.025 25/01/07,04:54:36,15,07,1, 11.9,1,1, -5.266, 10470.121, 444.100, 52796.050 25/01/07,04:54:36,16,07,1, 11.9,1,1, -5.266, 10470.144, 444.083, 52796.007 25/01/07,04:54:36,17,07,1, 11.9,1,1, -5.266, 10470.166, 444.056, 52796.037 25/01/07,04:54:36,18,07,1, 11.9,1,1, -5.266, 10470.196, 444.030, 52796.038 25/01/07,04:54:36,19,07,1, 11.9,1,1, -5.266, 10470.170, 444.006, 52795.997 25/01/07,04:54:37,00,07,1, 12.0,1,1, -5.262, 10470.166, 444.006, 52795.997 25/01/07,04:54:37,01,07,1, 12.0,1,1, -5.262, 10470.191, 443.943, 52796.019 25/01/07,04:54:37,02,07,1, 12.0,1,1, -5.262, 10470.204, 443.903, 52795.976 25/01/07,04:54:37,03,07,1, 12.0,1,1, -5.262, 10470.227, 443.879, 52795.907 25/01/07,04:54:37,04,07,1, 12.0,1,1, -5.262, 10470.229, 443.863, 52795.887 25/01/07,04:54:37,05,07,1, 12.0,1,1, -5.262, 10470.251, 443.837, 52795.840 25/01/07,04:54:37,06,07,1, 12.0,1,1, -5.262, 10470.221, 443.776, 52795.936 25/01/07,04:54:37,07,07,1, 12.0,1,1, -5.262, 10470.269, 443.761, 52795.899 25/01/07,04:54:37,08,07,1, 12.0,1,1, -5.262, 10470.320, 443.734, 52795.941 25/01/07,04:54:37,09,07,1, 12.0,1,1, -5.262, 10470.314, 443.693, 52795.820 25/01/07,04:54:37,10,07,1, 12.0,1,1, -5.262, 10470.285, 443.661, 52795.844 25/01/07,04:54:37,11,07,1, 12.0,1,1, -5.262, 10470.321, 443.650, 52795.855 25/01/07,04:54:37,12,07,1, 12.0,1,1, -5.262, 10470.308, 443.607, 52795.878 25/01/07,04:54:37,13,07,1, 12.0,1,1, -5.262, 10470.308, 443.592, 52795.832 25/01/07,04:54:37,14,07,1, 12.0,1,1, -5.262, 10470.356, 443.555, 52795.827 25/01/07,04:54:37,15,07,1, 12.0,1,1, -5.262, 10470.349, 443.534, 52795.806 25/01/07,04:54:37,16,07,1, 12.0,1,1, -5.262, 10470.380, 443.464, 52795.768 25/01/07,04:54:37,17,07,1, 12.0,1,1, -5.262, 10470.370, 443.456, 52795.864 25/01/07,04:54:37,18,07,1, 12.0,1,1, -5.262, 10470.387, 443.422, 52795.811 25/01/07,04:54:37,19,07,1, 12.0,1,1, -5.262, 10470.390, 443.361, 52795.829 25/01/07,04:54:38,00,07,1, 11.9,1,1, -5.263, 10470.383, 443.361, 52795.829 25/01/07,04:54:38,01,07,1, 11.9,1,1, -5.263, 10470.429, 443.326, 52795.770 25/01/07,04:54:38,02,07,1, 11.9,1,1, -5.263, 10470.421, 443.294, 52795.834 25/01/07,04:54:38,03,07,1, 11.9,1,1, -5.263, 10470.411, 443.264, 52795.806 25/01/07,04:54:38,04,07,1, 11.9,1,1, -5.263, 10470.429, 443.215, 52795.714 25/01/07,04:54:38,05,07,1, 11.9,1,1, -5.263, 10470.432, 443.191, 52795.826 25/01/07,04:54:38,06,07,1, 11.9,1,1, -5.263, 10470.431, 443.149, 52795.726 25/01/07,04:54:38,07,07,1, 11.9,1,1, -5.263, 10470.440, 443.139, 52795.730 25/01/07,04:54:38,08,07,1, 11.9,1,1, -5.263, 10470.454, 443.079, 52795.668 25/01/07,04:54:38,09,07,1, 11.9,1,1, -5.263, 10470.465, 443.041, 52795.736 25/01/07,04:54:38,10,07,1, 11.9,1,1, -5.263, 10470.482, 443.001, 52795.687 25/01/07,04:54:38,11,07,1, 11.9,1,1, -5.263, 10470.481, 442.996, 52795.623 25/01/07,04:54:38,12,07,1, 11.9,1,1, -5.263, 10470.485, 442.943, 52795.616 25/01/07,04:54:38,13,07,1, 11.9,1,1, -5.263, 10470.478, 442.913, 52795.733 25/01/07,04:54:38,14,07,1, 11.9,1,1, -5.263, 10470.474, 442.879, 52795.615 25/01/07,04:54:38,15,07,1, 11.9,1,1, -5.263, 10470.497, 442.824, 52795.622 25/01/07,04:54:38,16,07,1, 11.9,1,1, -5.263, 10470.496, 442.797, 52795.563 25/01/07,04:54:38,17,07,1, 11.9,1,1, -5.263, 10470.488, 442.754, 52795.602 25/01/07,04:54:38,18,07,1, 11.9,1,1, -5.263, 10470.514, 442.740, 52795.576 25/01/07,04:54:38,19,07,1, 11.9,1,1, -5.263, 10470.543, 442.687, 52795.594 25/01/07,04:54:39,00,07,1, 12.0,1,1, -5.263, 10470.542, 442.687, 52795.594 25/01/07,04:54:39,01,07,1, 12.0,1,1, -5.263, 10470.541, 442.608, 52795.548 25/01/07,04:54:39,02,07,1, 12.0,1,1, -5.263, 10470.512, 442.584, 52795.580 25/01/07,04:54:39,03,07,1, 12.0,1,1, -5.263, 10470.557, 442.539, 52795.631 25/01/07,04:54:39,04,07,1, 12.0,1,1, -5.263, 10470.539, 442.508, 52795.499 25/01/07,04:54:39,05,07,1, 12.0,1,1, -5.263, 10470.557, 442.503, 52795.626 25/01/07,04:54:39,06,07,1, 12.0,1,1, -5.263, 10470.572, 442.433, 52795.483 25/01/07,04:54:39,07,07,1, 12.0,1,1, -5.263, 10470.558, 442.389, 52795.567 25/01/07,04:54:39,08,07,1, 12.0,1,1, -5.263, 10470.554, 442.353, 52795.493 25/01/07,04:54:39,09,07,1, 12.0,1,1, -5.263, 10470.560, 442.332, 52795.523 25/01/07,04:54:39,10,07,1, 12.0,1,1, -5.263, 10470.564, 442.268, 52795.450 25/01/07,04:54:39,11,07,1, 12.0,1,1, -5.263, 10470.550, 442.245, 52795.502 25/01/07,04:54:39,12,07,1, 12.0,1,1, -5.263, 10470.551, 442.226, 52795.458 25/01/07,04:54:39,13,07,1, 12.0,1,1, -5.263, 10470.563, 442.174, 52795.375 25/01/07,04:54:39,14,07,1, 12.0,1,1, -5.263, 10470.535, 442.147, 52795.455 25/01/07,04:54:39,15,07,1, 12.0,1,1, -5.263, 10470.566, 442.106, 52795.462 25/01/07,04:54:39,16,07,1, 12.0,1,1, -5.263, 10470.575, 442.053, 52795.449 25/01/07,04:54:39,17,07,1, 12.0,1,1, -5.263, 10470.552, 442.025, 52795.393 25/01/07,04:54:39,18,07,1, 12.0,1,1, -5.263, 10470.556, 441.974, 52795.361 25/01/07,04:54:39,19,07,1, 12.0,1,1, -5.263, 10470.548, 441.951, 52795.163 25/01/07,04:54:40,00,07,1, 11.9,1,1, -5.262, 10470.542, 441.951, 52795.163 25/01/07,04:54:40,01,07,1, 11.9,1,1, -5.262, 10470.597, 441.853, 52795.452 25/01/07,04:54:40,02,07,1, 11.9,1,1, -5.262, 10470.599, 441.818, 52795.433 25/01/07,04:54:40,03,07,1, 11.9,1,1, -5.262, 10470.587, 441.803, 52795.407 25/01/07,04:54:40,04,07,1, 11.9,1,1, -5.262, 10470.565, 441.779, 52795.392 25/01/07,04:54:40,05,07,1, 11.9,1,1, -5.262, 10470.581, 441.712, 52795.385 25/01/07,04:54:40,06,07,1, 11.9,1,1, -5.262, 10470.593, 441.669, 52795.363 25/01/07,04:54:40,07,07,1, 11.9,1,1, -5.262, 10470.587, 441.623, 52795.367 25/01/07,04:54:40,08,07,1, 11.9,1,1, -5.262, 10470.560, 441.588, 52795.240 25/01/07,04:54:40,09,07,1, 11.9,1,1, -5.262, 10470.583, 441.542, 52795.344 25/01/07,04:54:40,10,07,1, 11.9,1,1, -5.262, 10470.547, 441.506, 52795.393 25/01/07,04:54:40,11,07,1, 11.9,1,1, -5.262, 10470.601, 441.488, 52795.350 25/01/07,04:54:40,12,07,1, 11.9,1,1, -5.262, 10470.571, 441.425, 52795.323 25/01/07,04:54:40,13,07,1, 11.9,1,1, -5.262, 10470.586, 441.386, 52795.205 25/01/07,04:54:40,14,07,1, 11.9,1,1, -5.262, 10470.583, 441.375, 52795.218 25/01/07,04:54:40,15,07,1, 11.9,1,1, -5.262, 10470.571, 441.335, 52795.234 25/01/07,04:54:40,16,07,1, 11.9,1,1, -5.262, 10470.560, 441.294, 52795.310 25/01/07,04:54:40,17,07,1, 11.9,1,1, -5.262, 10470.589, 441.240, 52795.239 25/01/07,04:54:40,18,07,1, 11.9,1,1, -5.262, 10470.577, 441.198, 52795.242 25/01/07,04:54:40,19,07,1, 11.9,1,1, -5.262, 10470.563, 441.177, 52795.246 25/01/07,04:54:41,00,07,1, 11.9,1,1, -5.262, 10470.558, 441.177, 52795.246 25/01/07,04:54:41,01,07,1, 11.9,1,1, -5.262, 10470.576, 441.077, 52795.268 25/01/07,04:54:41,02,07,1, 11.9,1,1, -5.262, 10470.577, 441.049, 52795.269 25/01/07,04:54:41,03,07,1, 11.9,1,1, -5.262, 10470.559, 441.019, 52795.267 25/01/07,04:54:41,04,07,1, 11.9,1,1, -5.262, 10470.580, 440.990, 52795.168 25/01/07,04:54:41,05,07,1, 11.9,1,1, -5.262, 10470.550, 440.923, 52795.292 25/01/07,04:54:41,06,07,1, 11.9,1,1, -5.262, 10470.584, 440.868, 52795.096 25/01/07,04:54:41,07,07,1, 11.9,1,1, -5.262, 10470.594, 440.841, 52795.238 25/01/07,04:54:41,08,07,1, 11.9,1,1, -5.262, 10470.555, 440.816, 52795.170 25/01/07,04:54:41,09,07,1, 11.9,1,1, -5.262, 10470.545, 440.771, 52795.134 25/01/07,04:54:41,10,07,1, 11.9,1,1, -5.262, 10470.525, 440.698, 52795.197 25/01/07,04:54:41,11,07,1, 11.9,1,1, -5.262, 10470.513, 440.683, 52795.099 25/01/07,04:54:41,12,07,1, 11.9,1,1, -5.262, 10470.536, 440.656, 52795.229 25/01/07,04:54:41,13,07,1, 11.9,1,1, -5.262, 10470.507, 440.617, 52795.182 25/01/07,04:54:41,14,07,1, 11.9,1,1, -5.262, 10470.532, 440.592, 52795.128 25/01/07,04:54:41,15,07,1, 11.9,1,1, -5.262, 10470.528, 440.541, 52795.165 25/01/07,04:54:41,16,07,1, 11.9,1,1, -5.262, 10470.511, 440.503, 52795.097 25/01/07,04:54:41,17,07,1, 11.9,1,1, -5.262, 10470.503, 440.511, 52795.117 25/01/07,04:54:41,18,07,1, 11.9,1,1, -5.262, 10470.494, 440.467, 52795.060 25/01/07,04:54:41,19,07,1, 11.9,1,1, -5.262, 10470.512, 440.418, 52795.148 25/01/07,04:54:42,00,08,1, 11.9,1,1, -5.264, 10470.508, 440.418, 52795.148 25/01/07,04:54:42,01,08,1, 11.9,1,1, -5.264, 10470.490, 440.312, 52795.106 25/01/07,04:54:42,02,08,1, 11.9,1,1, -5.264, 10470.483, 440.268, 52795.108 25/01/07,04:54:42,03,08,1, 11.9,1,1, -5.264, 10470.460, 440.247, 52795.029 25/01/07,04:54:42,04,08,1, 11.9,1,1, -5.264, 10470.461, 440.202, 52795.040 25/01/07,04:54:42,05,08,1, 11.9,1,1, -5.264, 10470.441, 440.178, 52795.045 25/01/07,04:54:42,06,08,1, 11.9,1,1, -5.264, 10470.455, 440.135, 52795.110 25/01/07,04:54:42,07,08,1, 11.9,1,1, -5.264, 10470.446, 440.112, 52795.140 25/01/07,04:54:42,08,08,1, 11.9,1,1, -5.264, 10470.422, 440.075, 52795.094 25/01/07,04:54:42,09,08,1, 11.9,1,1, -5.264, 10470.439, 440.026, 52795.100 25/01/07,04:54:42,10,08,1, 11.9,1,1, -5.264, 10470.393, 439.996, 52795.086 25/01/07,04:54:42,11,08,1, 11.9,1,1, -5.264, 10470.392, 439.958, 52795.043 25/01/07,04:54:42,12,08,1, 11.9,1,1, -5.264, 10470.402, 439.943, 52795.112 25/01/07,04:54:42,13,08,1, 11.9,1,1, -5.264, 10470.388, 439.888, 52795.077 25/01/07,04:54:42,14,08,1, 11.9,1,1, -5.264, 10470.413, 439.849, 52794.959 25/01/07,04:54:42,15,08,1, 11.9,1,1, -5.264, 10470.386, 439.807, 52794.977 25/01/07,04:54:42,16,08,1, 11.9,1,1, -5.264, 10470.385, 439.792, 52794.955 25/01/07,04:54:42,17,08,1, 11.9,1,1, -5.264, 10470.380, 439.774, 52795.020 25/01/07,04:54:42,18,08,1, 11.9,1,1, -5.264, 10470.366, 439.717, 52794.989 25/01/07,04:54:42,19,08,1, 11.9,1,1, -5.264, 10470.352, 439.705, 52794.976 25/01/07,04:54:43,00,08,1, 11.9,1,1, -5.265, 10470.350, 439.705, 52794.976 25/01/07,04:54:43,01,08,1, 11.9,1,1, -5.265, 10470.301, 439.637, 52794.983 25/01/07,04:54:43,02,08,1, 11.9,1,1, -5.265, 10470.329, 439.618, 52794.995 25/01/07,04:54:43,03,08,1, 11.9,1,1, -5.265, 10470.315, 439.568, 52795.004 25/01/07,04:54:43,04,08,1, 11.9,1,1, -5.265, 10470.306, 439.538, 52794.901 25/01/07,04:54:43,05,08,1, 11.9,1,1, -5.265, 10470.293, 439.516, 52795.046 25/01/07,04:54:43,06,08,1, 11.9,1,1, -5.265, 10470.271, 439.446, 52795.011 25/01/07,04:54:43,07,08,1, 11.9,1,1, -5.265, 10470.268, 439.423, 52794.998 25/01/07,04:54:43,08,08,1, 11.9,1,1, -5.265, 10470.243, 439.397, 52795.030 25/01/07,04:54:43,09,08,1, 11.9,1,1, -5.265, 10470.254, 439.368, 52794.949 25/01/07,04:54:43,10,08,1, 11.9,1,1, -5.265, 10470.221, 439.339, 52794.978 25/01/07,04:54:43,11,08,1, 11.9,1,1, -5.265, 10470.218, 439.304, 52794.938 25/01/07,04:54:43,12,08,1, 11.9,1,1, -5.265, 10470.214, 439.261, 52794.982 25/01/07,04:54:43,13,08,1, 11.9,1,1, -5.265, 10470.174, 439.243, 52794.951 25/01/07,04:54:43,14,08,1, 11.9,1,1, -5.265, 10470.209, 439.207, 52795.050 25/01/07,04:54:43,15,08,1, 11.9,1,1, -5.265, 10470.166, 439.173, 52794.962 25/01/07,04:54:43,16,08,1, 11.9,1,1, -5.265, 10470.165, 439.159, 52794.934 25/01/07,04:54:43,17,08,1, 11.9,1,1, -5.265, 10470.177, 439.118, 52794.863 25/01/07,04:54:43,18,08,1, 11.9,1,1, -5.265, 10470.167, 439.089, 52794.927 25/01/07,04:54:43,19,08,1, 11.9,1,1, -5.265, 10470.122, 439.050, 52794.931 25/01/07,04:54:44,00,08,1, 11.9,1,1, -5.262, 10470.116, 439.050, 52794.931 25/01/07,04:54:44,01,08,1, 11.9,1,1, -5.262, 10470.097, 438.997, 52794.995 25/01/07,04:54:44,02,08,1, 11.9,1,1, -5.262, 10470.102, 438.948, 52794.874 25/01/07,04:54:44,03,08,1, 11.9,1,1, -5.262, 10470.084, 438.947, 52794.921 25/01/07,04:54:44,04,08,1, 11.9,1,1, -5.262, 10470.042, 438.913, 52794.947 25/01/07,04:54:44,05,08,1, 11.9,1,1, -5.262, 10470.078, 438.889, 52794.953 25/01/07,04:54:44,06,08,1, 11.9,1,1, -5.262, 10470.058, 438.875, 52794.927 25/01/07,04:54:44,07,08,1, 11.9,1,1, -5.262, 10470.023, 438.830, 52794.868 25/01/07,04:54:44,08,08,1, 11.9,1,1, -5.262, 10470.026, 438.796, 52794.959 25/01/07,04:54:44,09,08,1, 11.9,1,1, -5.262, 10470.018, 438.764, 52794.943 25/01/07,04:54:44,10,08,1, 11.9,1,1, -5.262, 10470.006, 438.725, 52794.962 25/01/07,04:54:44,11,08,1, 11.9,1,1, -5.262, 10470.006, 438.726, 52794.992 25/01/07,04:54:44,12,08,1, 11.9,1,1, -5.262, 10469.978, 438.691, 52794.944 25/01/07,04:54:44,13,08,1, 11.9,1,1, -5.262, 10469.979, 438.668, 52794.974 25/01/07,04:54:44,14,08,1, 11.9,1,1, -5.262, 10469.948, 438.655, 52794.954 25/01/07,04:54:44,15,08,1, 11.9,1,1, -5.262, 10469.953, 438.600, 52794.910 25/01/07,04:54:44,16,08,1, 11.9,1,1, -5.262, 10469.957, 438.569, 52794.928 25/01/07,04:54:44,17,08,1, 11.9,1,1, -5.262, 10469.934, 438.545, 52794.868 25/01/07,04:54:44,18,08,1, 11.9,1,1, -5.262, 10469.891, 438.531, 52794.884 25/01/07,04:54:44,19,08,1, 11.9,1,1, -5.262, 10469.898, 438.525, 52794.968 25/01/07,04:54:45,00,07,1, 11.9,1,1, -5.267, 10469.891, 438.525, 52794.968 25/01/07,04:54:45,01,07,1, 11.9,1,1, -5.267, 10469.877, 438.475, 52794.959 25/01/07,04:54:45,02,07,1, 11.9,1,1, -5.267, 10469.868, 438.452, 52794.864 25/01/07,04:54:45,03,07,1, 11.9,1,1, -5.267, 10469.856, 438.432, 52794.860 25/01/07,04:54:45,04,07,1, 11.9,1,1, -5.267, 10469.849, 438.395, 52794.941 25/01/07,04:54:45,05,07,1, 11.9,1,1, -5.267, 10469.823, 438.370, 52794.991 25/01/07,04:54:45,06,07,1, 11.9,1,1, -5.267, 10469.837, 438.351, 52794.902 25/01/07,04:54:45,07,07,1, 11.9,1,1, -5.267, 10469.800, 438.333, 52794.895 25/01/07,04:54:45,08,07,1, 11.9,1,1, -5.267, 10469.790, 438.327, 52794.890 25/01/07,04:54:45,09,07,1, 11.9,1,1, -5.267, 10469.798, 438.304, 52794.934 25/01/07,04:54:45,10,07,1, 11.9,1,1, -5.267, 10469.787, 438.283, 52794.957 25/01/07,04:54:45,11,07,1, 11.9,1,1, -5.267, 10469.772, 438.249, 52794.934 25/01/07,04:54:45,12,07,1, 11.9,1,1, -5.267, 10469.771, 438.238, 52794.926 25/01/07,04:54:45,13,07,1, 11.9,1,1, -5.267, 10469.746, 438.246, 52794.954 25/01/07,04:54:45,14,07,1, 11.9,1,1, -5.267, 10469.737, 438.233, 52795.013 25/01/07,04:54:45,15,07,1, 11.9,1,1, -5.267, 10469.698, 438.205, 52794.956 25/01/07,04:54:45,16,07,1, 11.9,1,1, -5.267, 10469.692, 438.158, 52794.930 25/01/07,04:54:45,17,07,1, 11.9,1,1, -5.267, 10469.695, 438.147, 52795.036 25/01/07,04:54:45,18,07,1, 11.9,1,1, -5.267, 10469.690, 438.134, 52794.951 25/01/07,04:54:45,19,07,1, 11.9,1,1, -5.267, 10469.649, 438.130, 52794.996 25/01/07,04:54:46,00,07,1, 11.9,1,1, -5.262, 10469.649, 438.130, 52794.996 25/01/07,04:54:46,01,07,1, 11.9,1,1, -5.262, 10469.637, 438.072, 52794.960 25/01/07,04:54:46,02,07,1, 11.9,1,1, -5.262, 10469.604, 438.032, 52794.938 25/01/07,04:54:46,03,07,1, 11.9,1,1, -5.262, 10469.597, 438.028, 52794.958 25/01/07,04:54:46,04,07,1, 11.9,1,1, -5.262, 10469.587, 438.016, 52794.910 25/01/07,04:54:46,05,07,1, 11.9,1,1, -5.262, 10469.579, 438.019, 52795.007 25/01/07,04:54:46,06,07,1, 11.9,1,1, -5.262, 10469.564, 437.972, 52794.988 25/01/07,04:54:46,07,07,1, 11.9,1,1, -5.262, 10469.553, 437.997, 52794.974 25/01/07,04:54:46,08,07,1, 11.9,1,1, -5.262, 10469.562, 437.960, 52794.977 25/01/07,04:54:46,09,07,1, 11.9,1,1, -5.262, 10469.546, 437.959, 52794.940 25/01/07,04:54:46,10,07,1, 11.9,1,1, -5.262, 10469.519, 437.956, 52794.971 25/01/07,04:54:46,11,07,1, 11.9,1,1, -5.262, 10469.495, 437.923, 52794.999 25/01/07,04:54:46,12,07,1, 11.9,1,1, -5.262, 10469.505, 437.909, 52795.000 25/01/07,04:54:46,13,07,1, 11.9,1,1, -5.262, 10469.481, 437.886, 52795.077 25/01/07,04:54:46,14,07,1, 11.9,1,1, -5.262, 10469.465, 437.884, 52795.021 25/01/07,04:54:46,15,07,1, 11.9,1,1, -5.262, 10469.461, 437.862, 52795.080 25/01/07,04:54:46,16,07,1, 11.9,1,1, -5.262, 10469.447, 437.872, 52795.012 25/01/07,04:54:46,17,07,1, 11.9,1,1, -5.262, 10469.436, 437.855, 52795.092 25/01/07,04:54:46,18,07,1, 11.9,1,1, -5.262, 10469.419, 437.833, 52794.985 25/01/07,04:54:46,19,07,1, 11.9,1,1, -5.262, 10469.397, 437.851, 52795.095 25/01/07,04:54:47,00,07,1, 11.9,1,1, -5.261, 10469.390, 437.851, 52795.095 25/01/07,04:54:47,01,07,1, 11.9,1,1, -5.261, 10469.363, 437.815, 52795.072 25/01/07,04:54:47,02,07,1, 11.9,1,1, -5.261, 10469.398, 437.806, 52795.089 25/01/07,04:54:47,03,07,1, 11.9,1,1, -5.261, 10469.383, 437.802, 52794.977 25/01/07,04:54:47,04,07,1, 11.9,1,1, -5.261, 10469.355, 437.796, 52795.006 25/01/07,04:54:47,05,07,1, 11.9,1,1, -5.261, 10469.340, 437.766, 52795.084 25/01/07,04:54:47,06,07,1, 11.9,1,1, -5.261, 10469.333, 437.782, 52795.130 25/01/07,04:54:47,07,07,1, 11.9,1,1, -5.261, 10469.322, 437.782, 52795.167 25/01/07,04:54:47,08,07,1, 11.9,1,1, -5.261, 10469.285, 437.761, 52795.119 25/01/07,04:54:47,09,07,1, 11.9,1,1, -5.261, 10469.295, 437.765, 52795.154 25/01/07,04:54:47,10,07,1, 11.9,1,1, -5.261, 10469.284, 437.718, 52795.120 25/01/07,04:54:47,11,07,1, 11.9,1,1, -5.261, 10469.271, 437.727, 52795.158 25/01/07,04:54:47,12,07,1, 11.9,1,1, -5.261, 10469.272, 437.734, 52795.137 25/01/07,04:54:47,13,07,1, 11.9,1,1, -5.261, 10469.251, 437.731, 52795.124 25/01/07,04:54:47,14,07,1, 11.9,1,1, -5.261, 10469.262, 437.722, 52795.078 25/01/07,04:54:47,15,07,1, 11.9,1,1, -5.261, 10469.222, 437.707, 52795.099 25/01/07,04:54:47,16,07,1, 11.9,1,1, -5.261, 10469.200, 437.700, 52795.096 25/01/07,04:54:47,17,07,1, 11.9,1,1, -5.261, 10469.192, 437.684, 52795.157 25/01/07,04:54:47,18,07,1, 11.9,1,1, -5.261, 10469.195, 437.706, 52795.195 25/01/07,04:54:47,19,07,1, 11.9,1,1, -5.261, 10469.191, 437.708, 52795.170 25/01/07,04:54:48,00,08,1, 12.0,1,1, -5.264, 10469.190, 437.708, 52795.170 25/01/07,04:54:48,01,08,1, 12.0,1,1, -5.264, 10469.152, 437.652, 52795.117 25/01/07,04:54:48,02,08,1, 12.0,1,1, -5.264, 10469.096, 437.706, 52795.289 25/01/07,04:54:48,03,08,1, 12.0,1,1, -5.264, 10469.119, 437.686, 52795.232 25/01/07,04:54:48,04,08,1, 12.0,1,1, -5.264, 10469.100, 437.684, 52795.289 25/01/07,04:54:48,05,08,1, 12.0,1,1, -5.264, 10469.131, 437.667, 52795.276 25/01/07,04:54:48,06,08,1, 12.0,1,1, -5.264, 10469.107, 437.679, 52795.272 25/01/07,04:54:48,07,08,1, 12.0,1,1, -5.264, 10469.089, 437.684, 52795.198 25/01/07,04:54:48,08,08,1, 12.0,1,1, -5.264, 10469.091, 437.667, 52795.292 25/01/07,04:54:48,09,08,1, 12.0,1,1, -5.264, 10469.091, 437.665, 52795.336 25/01/07,04:54:48,10,08,1, 12.0,1,1, -5.264, 10469.107, 437.669, 52795.241 25/01/07,04:54:48,11,08,1, 12.0,1,1, -5.264, 10469.051, 437.666, 52795.333 25/01/07,04:54:48,12,08,1, 12.0,1,1, -5.264, 10469.029, 437.682, 52795.317 25/01/07,04:54:48,13,08,1, 12.0,1,1, -5.264, 10469.027, 437.692, 52795.430 25/01/07,04:54:48,14,08,1, 12.0,1,1, -5.264, 10469.029, 437.686, 52795.403 25/01/07,04:54:48,15,08,1, 12.0,1,1, -5.264, 10469.005, 437.660, 52795.295 25/01/07,04:54:48,16,08,1, 12.0,1,1, -5.264, 10469.025, 437.693, 52795.374 25/01/07,04:54:48,17,08,1, 12.0,1,1, -5.264, 10468.992, 437.680, 52795.373 25/01/07,04:54:48,18,08,1, 12.0,1,1, -5.264, 10468.990, 437.663, 52795.401 25/01/07,04:54:48,19,08,1, 12.0,1,1, -5.264, 10468.992, 437.684, 52795.417 25/01/07,04:54:49,00,08,1, 11.9,1,1, -5.265, 10468.990, 437.684, 52795.417 25/01/07,04:54:49,01,08,1, 11.9,1,1, -5.265, 10468.937, 437.700, 52795.397 25/01/07,04:54:49,02,08,1, 11.9,1,1, -5.265, 10468.950, 437.712, 52795.365 25/01/07,04:54:49,03,08,1, 11.9,1,1, -5.265, 10468.934, 437.730, 52795.379 25/01/07,04:54:49,04,08,1, 11.9,1,1, -5.265, 10468.914, 437.718, 52795.467 25/01/07,04:54:49,05,08,1, 11.9,1,1, -5.265, 10468.911, 437.732, 52795.427 25/01/07,04:54:49,06,08,1, 11.9,1,1, -5.265, 10468.917, 437.719, 52795.413 25/01/07,04:54:49,07,08,1, 11.9,1,1, -5.265, 10468.903, 437.735, 52795.433 25/01/07,04:54:49,08,08,1, 11.9,1,1, -5.265, 10468.897, 437.745, 52795.512 25/01/07,04:54:49,09,08,1, 11.9,1,1, -5.265, 10468.885, 437.740, 52795.488 25/01/07,04:54:49,10,08,1, 11.9,1,1, -5.265, 10468.897, 437.747, 52795.507 25/01/07,04:54:49,11,08,1, 11.9,1,1, -5.265, 10468.862, 437.771, 52795.470 25/01/07,04:54:49,12,08,1, 11.9,1,1, -5.265, 10468.869, 437.794, 52795.496 25/01/07,04:54:49,13,08,1, 11.9,1,1, -5.265, 10468.856, 437.776, 52795.517 25/01/07,04:54:49,14,08,1, 11.9,1,1, -5.265, 10468.840, 437.786, 52795.661 25/01/07,04:54:49,15,08,1, 11.9,1,1, -5.265, 10468.852, 437.784, 52795.497 25/01/07,04:54:49,16,08,1, 11.9,1,1, -5.265, 10468.834, 437.815, 52795.486 25/01/07,04:54:49,17,08,1, 11.9,1,1, -5.265, 10468.819, 437.825, 52795.501 25/01/07,04:54:49,18,08,1, 11.9,1,1, -5.265, 10468.852, 437.843, 52795.568 25/01/07,04:54:49,19,08,1, 11.9,1,1, -5.265, 10468.814, 437.862, 52795.659 25/01/07,04:54:50,00,08,1, 11.9,1,1, -5.265, 10468.806, 437.862, 52795.659 25/01/07,04:54:50,01,08,1, 11.9,1,1, -5.265, 10468.800, 437.842, 52795.582 25/01/07,04:54:50,02,08,1, 11.9,1,1, -5.265, 10468.783, 437.888, 52795.552 25/01/07,04:54:50,03,08,1, 11.9,1,1, -5.265, 10468.808, 437.896, 52795.557 25/01/07,04:54:50,04,08,1, 11.9,1,1, -5.265, 10468.813, 437.893, 52795.630 25/01/07,04:54:50,05,08,1, 11.9,1,1, -5.265, 10468.807, 437.922, 52795.662 25/01/07,04:54:50,06,08,1, 11.9,1,1, -5.265, 10468.767, 437.918, 52795.580 25/01/07,04:54:50,07,08,1, 11.9,1,1, -5.265, 10468.786, 437.935, 52795.596 25/01/07,04:54:50,08,08,1, 11.9,1,1, -5.265, 10468.779, 437.968, 52795.685 25/01/07,04:54:50,09,08,1, 11.9,1,1, -5.265, 10468.765, 437.959, 52795.706 25/01/07,04:54:50,10,08,1, 11.9,1,1, -5.265, 10468.785, 437.967, 52795.726 25/01/07,04:54:50,11,08,1, 11.9,1,1, -5.265, 10468.754, 438.007, 52795.741 25/01/07,04:54:50,12,08,1, 11.9,1,1, -5.265, 10468.773, 438.011, 52795.652 25/01/07,04:54:50,13,08,1, 11.9,1,1, -5.265, 10468.751, 438.037, 52795.782 25/01/07,04:54:50,14,08,1, 11.9,1,1, -5.265, 10468.790, 438.070, 52795.681 25/01/07,04:54:50,15,08,1, 11.9,1,1, -5.265, 10468.757, 438.087, 52795.810 25/01/07,04:54:50,16,08,1, 11.9,1,1, -5.265, 10468.759, 438.086, 52795.839 25/01/07,04:54:50,17,08,1, 11.9,1,1, -5.265, 10468.797, 438.097, 52795.694 25/01/07,04:54:50,18,08,1, 11.9,1,1, -5.265, 10468.768, 438.110, 52795.821 25/01/07,04:54:50,19,08,1, 11.9,1,1, -5.265, 10468.758, 438.130, 52795.827 25/01/07,04:54:51,00,08,1, 11.9,1,1, -5.262, 10468.756, 438.130, 52795.827 25/01/07,04:54:51,01,08,1, 11.9,1,1, -5.262, 10468.782, 438.210, 52795.862 25/01/07,04:54:51,02,08,1, 11.9,1,1, -5.262, 10468.785, 438.205, 52795.810 25/01/07,04:54:51,03,08,1, 11.9,1,1, -5.262, 10468.779, 438.215, 52795.862 25/01/07,04:54:51,04,08,1, 11.9,1,1, -5.262, 10468.770, 438.207, 52795.841 25/01/07,04:54:51,05,08,1, 11.9,1,1, -5.262, 10468.785, 438.257, 52795.907 25/01/07,04:54:51,06,08,1, 11.9,1,1, -5.262, 10468.766, 438.280, 52795.922 25/01/07,04:54:51,07,08,1, 11.9,1,1, -5.262, 10468.813, 438.297, 52795.911 25/01/07,04:54:51,08,08,1, 11.9,1,1, -5.262, 10468.801, 438.325, 52795.901 25/01/07,04:54:51,09,08,1, 11.9,1,1, -5.262, 10468.786, 438.344, 52795.897 25/01/07,04:54:51,10,08,1, 11.9,1,1, -5.262, 10468.778, 438.377, 52796.066 25/01/07,04:54:51,11,08,1, 11.9,1,1, -5.262, 10468.793, 438.415, 52795.960 25/01/07,04:54:51,12,08,1, 11.9,1,1, -5.262, 10468.805, 438.437, 52795.941 25/01/07,04:54:51,13,08,1, 11.9,1,1, -5.262, 10468.813, 438.461, 52795.989 25/01/07,04:54:51,14,08,1, 11.9,1,1, -5.262, 10468.788, 438.488, 52796.038 25/01/07,04:54:51,15,08,1, 11.9,1,1, -5.262, 10468.815, 438.537, 52796.067 25/01/07,04:54:51,16,08,1, 11.9,1,1, -5.262, 10468.785, 438.525, 52796.137 25/01/07,04:54:51,17,08,1, 11.9,1,1, -5.262, 10468.820, 438.521, 52795.992 25/01/07,04:54:51,18,08,1, 11.9,1,1, -5.262, 10468.815, 438.545, 52796.012 25/01/07,04:54:51,19,08,1, 11.9,1,1, -5.262, 10468.819, 438.597, 52796.036 25/01/07,04:54:52,00,09,1, 12.0,1,1, -5.263, 10468.814, 438.597, 52796.036 25/01/07,04:54:52,01,09,1, 12.0,1,1, -5.263, 10468.813, 438.641, 52796.129 25/01/07,04:54:52,02,09,1, 12.0,1,1, -5.263, 10468.828, 438.655, 52796.102 25/01/07,04:54:52,03,09,1, 12.0,1,1, -5.263, 10468.846, 438.655, 52796.084 25/01/07,04:54:52,04,09,1, 12.0,1,1, -5.263, 10468.856, 438.713, 52796.130 25/01/07,04:54:52,05,09,1, 12.0,1,1, -5.263, 10468.837, 438.713, 52796.087 25/01/07,04:54:52,06,09,1, 12.0,1,1, -5.263, 10468.858, 438.766, 52796.154 25/01/07,04:54:52,07,09,1, 12.0,1,1, -5.263, 10468.838, 438.779, 52796.107 25/01/07,04:54:52,08,09,1, 12.0,1,1, -5.263, 10468.839, 438.829, 52796.221 25/01/07,04:54:52,09,09,1, 12.0,1,1, -5.263, 10468.857, 438.849, 52796.175 25/01/07,04:54:52,10,09,1, 12.0,1,1, -5.263, 10468.838, 438.880, 52796.193 25/01/07,04:54:52,11,09,1, 12.0,1,1, -5.263, 10468.883, 438.936, 52796.256 25/01/07,04:54:52,12,09,1, 12.0,1,1, -5.263, 10468.907, 438.961, 52796.136 25/01/07,04:54:52,13,09,1, 12.0,1,1, -5.263, 10468.922, 438.958, 52796.264 25/01/07,04:54:52,14,09,1, 12.0,1,1, -5.263, 10468.900, 439.037, 52796.490 25/01/07,04:54:52,15,09,1, 12.0,1,1, -5.263, 10468.890, 439.031, 52796.343 25/01/07,04:54:52,16,09,1, 12.0,1,1, -5.263, 10468.917, 439.072, 52796.325 25/01/07,04:54:52,17,09,1, 12.0,1,1, -5.263, 10468.917, 439.098, 52796.263 25/01/07,04:54:52,18,09,1, 12.0,1,1, -5.263, 10468.924, 439.137, 52796.360 25/01/07,04:54:52,19,09,1, 12.0,1,1, -5.263, 10468.949, 439.156, 52796.195 25/01/07,04:54:53,00,09,1, 11.9,1,1, -5.260, 10468.948, 439.156, 52796.195 25/01/07,04:54:53,01,09,1, 11.9,1,1, -5.260, 10468.937, 439.192, 52796.273 25/01/07,04:54:53,02,09,1, 11.9,1,1, -5.260, 10468.939, 439.244, 52796.286 25/01/07,04:54:53,03,09,1, 11.9,1,1, -5.260, 10468.953, 439.285, 52796.387 25/01/07,04:54:53,04,09,1, 11.9,1,1, -5.260, 10468.977, 439.321, 52796.383 25/01/07,04:54:53,05,09,1, 11.9,1,1, -5.260, 10469.003, 439.318, 52796.385 25/01/07,04:54:53,06,09,1, 11.9,1,1, -5.260, 10468.971, 439.364, 52796.456 25/01/07,04:54:53,07,09,1, 11.9,1,1, -5.260, 10469.019, 439.409, 52796.440 25/01/07,04:54:53,08,09,1, 11.9,1,1, -5.260, 10469.020, 439.422, 52796.478 25/01/07,04:54:53,09,09,1, 11.9,1,1, -5.260, 10469.025, 439.467, 52796.489 25/01/07,04:54:53,10,09,1, 11.9,1,1, -5.260, 10469.025, 439.504, 52796.442 25/01/07,04:54:53,11,09,1, 11.9,1,1, -5.260, 10468.987, 439.527, 52796.504 25/01/07,04:54:53,12,09,1, 11.9,1,1, -5.260, 10469.020, 439.532, 52796.544 25/01/07,04:54:53,13,09,1, 11.9,1,1, -5.260, 10469.070, 439.578, 52796.522 25/01/07,04:54:53,14,09,1, 11.9,1,1, -5.260, 10469.073, 439.616, 52796.610 25/01/07,04:54:53,15,09,1, 11.9,1,1, -5.260, 10469.064, 439.638, 52796.539 25/01/07,04:54:53,16,09,1, 11.9,1,1, -5.260, 10469.092, 439.691, 52796.480 25/01/07,04:54:53,17,09,1, 11.9,1,1, -5.260, 10469.081, 439.692, 52796.637 25/01/07,04:54:53,18,09,1, 11.9,1,1, -5.260, 10469.106, 439.731, 52796.492 25/01/07,04:54:53,19,09,1, 11.9,1,1, -5.260, 10469.121, 439.758, 52796.504 25/01/07,04:54:54,00,09,1, 11.9,1,1, -5.266, 10469.115, 439.758, 52796.504 25/01/07,04:54:54,01,09,1, 11.9,1,1, -5.266, 10469.130, 439.807, 52796.622 25/01/07,04:54:54,02,09,1, 11.9,1,1, -5.266, 10469.157, 439.824, 52796.679 25/01/07,04:54:54,03,09,1, 11.9,1,1, -5.266, 10469.156, 439.848, 52796.650 25/01/07,04:54:54,04,09,1, 11.9,1,1, -5.266, 10469.175, 439.890, 52796.728 25/01/07,04:54:54,05,09,1, 11.9,1,1, -5.266, 10469.188, 439.908, 52796.637 25/01/07,04:54:54,06,09,1, 11.9,1,1, -5.266, 10469.175, 439.948, 52796.724 25/01/07,04:54:54,07,09,1, 11.9,1,1, -5.266, 10469.176, 439.956, 52796.651 25/01/07,04:54:54,08,09,1, 11.9,1,1, -5.266, 10469.194, 440.011, 52796.798 25/01/07,04:54:54,09,09,1, 11.9,1,1, -5.266, 10469.211, 440.031, 52796.728 25/01/07,04:54:54,10,09,1, 11.9,1,1, -5.266, 10469.252, 440.044, 52796.710 25/01/07,04:54:54,11,09,1, 11.9,1,1, -5.266, 10469.268, 440.054, 52796.679 25/01/07,04:54:54,12,09,1, 11.9,1,1, -5.266, 10469.260, 440.098, 52796.760 25/01/07,04:54:54,13,09,1, 11.9,1,1, -5.266, 10469.306, 440.120, 52796.818 25/01/07,04:54:54,14,09,1, 11.9,1,1, -5.266, 10469.285, 440.134, 52796.761 25/01/07,04:54:54,15,09,1, 11.9,1,1, -5.266, 10469.330, 440.156, 52796.775 25/01/07,04:54:54,16,09,1, 11.9,1,1, -5.266, 10469.370, 440.209, 52796.808 25/01/07,04:54:54,17,09,1, 11.9,1,1, -5.266, 10469.355, 440.215, 52796.790 25/01/07,04:54:54,18,09,1, 11.9,1,1, -5.266, 10469.373, 440.270, 52796.859 25/01/07,04:54:54,19,09,1, 11.9,1,1, -5.266, 10469.366, 440.268, 52796.819 25/01/07,04:54:55,00,09,1, 11.9,1,1, -5.263, 10469.365, 440.268, 52796.819 25/01/07,04:54:55,01,09,1, 11.9,1,1, -5.263, 10469.424, 440.349, 52796.868 25/01/07,04:54:55,02,09,1, 11.9,1,1, -5.263, 10469.420, 440.372, 52796.847 25/01/07,04:54:55,03,09,1, 11.9,1,1, -5.263, 10469.432, 440.374, 52796.835 25/01/07,04:54:55,04,09,1, 11.9,1,1, -5.263, 10469.453, 440.387, 52796.840 25/01/07,04:54:55,05,09,1, 11.9,1,1, -5.263, 10469.466, 440.400, 52796.873 25/01/07,04:54:55,06,09,1, 11.9,1,1, -5.263, 10469.491, 440.461, 52796.921 25/01/07,04:54:55,07,09,1, 11.9,1,1, -5.263, 10469.519, 440.473, 52796.862 25/01/07,04:54:55,08,09,1, 11.9,1,1, -5.263, 10469.537, 440.491, 52796.926 25/01/07,04:54:55,09,09,1, 11.9,1,1, -5.263, 10469.541, 440.504, 52797.040 25/01/07,04:54:55,10,09,1, 11.9,1,1, -5.263, 10469.567, 440.519, 52796.951 25/01/07,04:54:55,11,09,1, 11.9,1,1, -5.263, 10469.568, 440.548, 52796.996 25/01/07,04:54:55,12,09,1, 11.9,1,1, -5.263, 10469.597, 440.554, 52796.923 25/01/07,04:54:55,13,09,1, 11.9,1,1, -5.263, 10469.615, 440.586, 52796.960 25/01/07,04:54:55,14,09,1, 11.9,1,1, -5.263, 10469.627, 440.606, 52797.021 25/01/07,04:54:55,15,09,1, 11.9,1,1, -5.263, 10469.680, 440.603, 52796.961 25/01/07,04:54:55,16,09,1, 11.9,1,1, -5.263, 10469.684, 440.635, 52796.969 25/01/07,04:54:55,17,09,1, 11.9,1,1, -5.263, 10469.698, 440.645, 52797.044 25/01/07,04:54:55,18,09,1, 11.9,1,1, -5.263, 10469.694, 440.698, 52797.056 25/01/07,04:54:55,19,09,1, 11.9,1,1, -5.263, 10469.732, 440.699, 52797.006 25/01/07,04:54:56,00,10,1, 11.9,1,1, -5.264, 10469.724, 440.699, 52797.006 25/01/07,04:54:56,01,10,1, 11.9,1,1, -5.264, 10469.783, 440.747, 52797.050 25/01/07,04:54:56,02,10,1, 11.9,1,1, -5.264, 10469.799, 440.760, 52797.029 25/01/07,04:54:56,03,10,1, 11.9,1,1, -5.264, 10469.785, 440.767, 52797.037 25/01/07,04:54:56,04,10,1, 11.9,1,1, -5.264, 10469.836, 440.795, 52797.048 25/01/07,04:54:56,05,10,1, 11.9,1,1, -5.264, 10469.808, 440.833, 52797.116 25/01/07,04:54:56,06,10,1, 11.9,1,1, -5.264, 10469.860, 440.826, 52797.122 25/01/07,04:54:56,07,10,1, 11.9,1,1, -5.264, 10469.871, 440.851, 52797.104 25/01/07,04:54:56,08,10,1, 11.9,1,1, -5.264, 10469.920, 440.871, 52797.075 25/01/07,04:54:56,09,10,1, 11.9,1,1, -5.264, 10469.914, 440.884, 52797.091 25/01/07,04:54:56,10,10,1, 11.9,1,1, -5.264, 10469.941, 440.918, 52797.101 25/01/07,04:54:56,11,10,1, 11.9,1,1, -5.264, 10469.988, 440.938, 52797.182 25/01/07,04:54:56,12,10,1, 11.9,1,1, -5.264, 10469.996, 440.943, 52797.107 25/01/07,04:54:56,13,10,1, 11.9,1,1, -5.264, 10470.016, 440.968, 52797.143 25/01/07,04:54:56,14,10,1, 11.9,1,1, -5.264, 10470.034, 440.959, 52797.152 25/01/07,04:54:56,15,10,1, 11.9,1,1, -5.264, 10470.052, 440.995, 52797.138 25/01/07,04:54:56,16,10,1, 11.9,1,1, -5.264, 10470.077, 441.010, 52797.145 25/01/07,04:54:56,17,10,1, 11.9,1,1, -5.264, 10470.111, 441.018, 52797.145 25/01/07,04:54:56,18,10,1, 11.9,1,1, -5.264, 10470.142, 441.035, 52797.169 25/01/07,04:54:56,19,10,1, 11.9,1,1, -5.264, 10470.136, 441.045, 52797.142 25/01/07,04:54:57,00,08,1, 11.9,1,1, -5.266, 10470.133, 441.045, 52797.142 25/01/07,04:54:57,01,08,1, 11.9,1,1, -5.266, 10470.179, 441.058, 52797.270 25/01/07,04:54:57,02,08,1, 11.9,1,1, -5.266, 10470.216, 441.082, 52797.221 25/01/07,04:54:57,03,08,1, 11.9,1,1, -5.266, 10470.227, 441.089, 52797.235 25/01/07,04:54:57,04,08,1, 11.9,1,1, -5.266, 10470.230, 441.098, 52797.242 25/01/07,04:54:57,05,08,1, 11.9,1,1, -5.266, 10470.274, 441.110, 52797.200 25/01/07,04:54:57,06,08,1, 11.9,1,1, -5.266, 10470.306, 441.121, 52797.185 25/01/07,04:54:57,07,08,1, 11.9,1,1, -5.266, 10470.317, 441.156, 52797.266 25/01/07,04:54:57,08,08,1, 11.9,1,1, -5.266, 10470.355, 441.141, 52797.289 25/01/07,04:54:57,09,08,1, 11.9,1,1, -5.266, 10470.360, 441.163, 52797.274 25/01/07,04:54:57,10,08,1, 11.9,1,1, -5.266, 10470.390, 441.159, 52797.344 25/01/07,04:54:57,11,08,1, 11.9,1,1, -5.266, 10470.413, 441.152, 52797.260 25/01/07,04:54:57,12,08,1, 11.9,1,1, -5.266, 10470.427, 441.187, 52797.263 25/01/07,04:54:57,13,08,1, 11.9,1,1, -5.266, 10470.471, 441.192, 52797.296 25/01/07,04:54:57,14,08,1, 11.9,1,1, -5.266, 10470.498, 441.199, 52797.170 25/01/07,04:54:57,15,08,1, 11.9,1,1, -5.266, 10470.505, 441.229, 52797.291 25/01/07,04:54:57,16,08,1, 11.9,1,1, -5.266, 10470.543, 441.209, 52797.248 25/01/07,04:54:57,17,08,1, 11.9,1,1, -5.266, 10470.559, 441.213, 52797.372 25/01/07,04:54:57,18,08,1, 11.9,1,1, -5.266, 10470.600, 441.246, 52797.323 25/01/07,04:54:57,19,08,1, 11.9,1,1, -5.266, 10470.600, 441.250, 52797.288 25/01/07,04:54:58,00,10,1, 11.9,1,1, -5.261, 10470.592, 441.250, 52797.288 25/01/07,04:54:58,01,10,1, 11.9,1,1, -5.261, 10470.649, 441.265, 52797.325 25/01/07,04:54:58,02,10,1, 11.9,1,1, -5.261, 10470.697, 441.290, 52797.333 25/01/07,04:54:58,03,10,1, 11.9,1,1, -5.261, 10470.727, 441.283, 52797.399 25/01/07,04:54:58,04,10,1, 11.9,1,1, -5.261, 10470.739, 441.287, 52797.364 25/01/07,04:54:58,05,10,1, 11.9,1,1, -5.261, 10470.745, 441.294, 52797.336 25/01/07,04:54:58,06,10,1, 11.9,1,1, -5.261, 10470.778, 441.308, 52797.422 25/01/07,04:54:58,07,10,1, 11.9,1,1, -5.261, 10470.812, 441.294, 52797.339 25/01/07,04:54:58,08,10,1, 11.9,1,1, -5.261, 10470.838, 441.315, 52797.275 25/01/07,04:54:58,09,10,1, 11.9,1,1, -5.261, 10470.884, 441.291, 52797.286 25/01/07,04:54:58,10,10,1, 11.9,1,1, -5.261, 10470.880, 441.297, 52797.199 25/01/07,04:54:58,11,10,1, 11.9,1,1, -5.261, 10470.892, 441.358, 52797.684 25/01/07,04:54:58,12,10,1, 11.9,1,1, -5.261, 10470.947, 441.329, 52797.463 25/01/07,04:54:58,13,10,1, 11.9,1,1, -5.261, 10470.981, 441.337, 52797.378 25/01/07,04:54:58,14,10,1, 11.9,1,1, -5.261, 10471.018, 441.331, 52797.415 25/01/07,04:54:58,15,10,1, 11.9,1,1, -5.261, 10471.014, 441.313, 52797.392 25/01/07,04:54:58,16,10,1, 11.9,1,1, -5.261, 10471.043, 441.324, 52797.409 25/01/07,04:54:58,17,10,1, 11.9,1,1, -5.261, 10471.043, 441.320, 52797.330 25/01/07,04:54:58,18,10,1, 11.9,1,1, -5.261, 10471.095, 441.345, 52797.345 25/01/07,04:54:58,19,10,1, 11.9,1,1, -5.261, 10471.144, 441.320, 52797.344 25/01/07,04:54:59,00,08,1, 12.0,1,1, -5.262, 10471.143, 441.320, 52797.344 25/01/07,04:54:59,01,08,1, 12.0,1,1, -5.262, 10471.181, 441.331, 52797.424 25/01/07,04:54:59,02,08,1, 12.0,1,1, -5.262, 10471.226, 441.348, 52797.449 25/01/07,04:54:59,03,08,1, 12.0,1,1, -5.262, 10471.244, 441.369, 52797.362 25/01/07,04:54:59,04,08,1, 12.0,1,1, -5.262, 10471.275, 441.366, 52797.409 25/01/07,04:54:59,05,08,1, 12.0,1,1, -5.262, 10471.274, 441.352, 52797.404 25/01/07,04:54:59,06,08,1, 12.0,1,1, -5.262, 10471.295, 441.350, 52797.373 25/01/07,04:54:59,07,08,1, 12.0,1,1, -5.262, 10471.326, 441.354, 52797.502 25/01/07,04:54:59,08,08,1, 12.0,1,1, -5.262, 10471.375, 441.346, 52797.511 25/01/07,04:54:59,09,08,1, 12.0,1,1, -5.262, 10471.374, 441.339, 52797.392 25/01/07,04:54:59,10,08,1, 12.0,1,1, -5.262, 10471.434, 441.352, 52797.356 25/01/07,04:54:59,11,08,1, 12.0,1,1, -5.262, 10471.431, 441.315, 52797.382 25/01/07,04:54:59,12,08,1, 12.0,1,1, -5.262, 10471.478, 441.300, 52797.514 25/01/07,04:54:59,13,08,1, 12.0,1,1, -5.262, 10471.509, 441.346, 52797.536 25/01/07,04:54:59,14,08,1, 12.0,1,1, -5.262, 10471.514, 441.309, 52797.468 25/01/07,04:54:59,15,08,1, 12.0,1,1, -5.262, 10471.563, 441.319, 52797.435 25/01/07,04:54:59,16,08,1, 12.0,1,1, -5.262, 10471.568, 441.310, 52797.337 25/01/07,04:54:59,17,08,1, 12.0,1,1, -5.262, 10471.588, 441.323, 52797.312 25/01/07,04:54:59,18,08,1, 12.0,1,1, -5.262, 10471.622, 441.307, 52797.362 25/01/07,04:54:59,19,08,1, 12.0,1,1, -5.262, 10471.674, 441.301, 52797.357 25/01/07,04:55:00,00,10,1, 12.0,1,1, -5.263, 10471.668, 441.301, 52797.357 25/01/07,04:55:00,01,10,1, 12.0,1,1, -5.263, 10471.708, 441.289, 52797.471 25/01/07,04:55:00,02,10,1, 12.0,1,1, -5.263, 10471.707, 441.278, 52797.437 25/01/07,04:55:00,03,10,1, 12.0,1,1, -5.263, 10471.745, 441.265, 52797.471 25/01/07,04:55:00,04,10,1, 12.0,1,1, -5.263, 10471.794, 441.288, 52797.411 25/01/07,04:55:00,05,10,1, 12.0,1,1, -5.263, 10471.816, 441.277, 52797.447 25/01/07,04:55:00,06,10,1, 12.0,1,1, -5.263, 10471.821, 441.254, 52797.344 25/01/07,04:55:00,07,10,1, 12.0,1,1, -5.263, 10471.839, 441.231, 52797.398 25/01/07,04:55:00,08,10,1, 12.0,1,1, -5.263, 10471.834, 441.230, 52797.499 25/01/07,04:55:00,09,10,1, 12.0,1,1, -5.263, 10471.851, 441.223, 52797.419 25/01/07,04:55:00,10,10,1, 12.0,1,1, -5.263, 10471.906, 441.210, 52797.384 25/01/07,04:55:00,11,10,1, 12.0,1,1, -5.263, 10471.936, 441.199, 52797.379 25/01/07,04:55:00,12,10,1, 12.0,1,1, -5.263, 10471.947, 441.164, 52797.285 25/01/07,04:55:00,13,10,1, 12.0,1,1, -5.263, 10471.962, 441.178, 52797.406 25/01/07,04:55:00,14,10,1, 12.0,1,1, -5.263, 10471.986, 441.138, 52797.346 25/01/07,04:55:00,15,10,1, 12.0,1,1, -5.263, 10472.021, 441.151, 52797.394 25/01/07,04:55:00,16,10,1, 12.0,1,1, -5.263, 10472.028, 441.125, 52797.414 25/01/07,04:55:00,17,10,1, 12.0,1,1, -5.263, 10472.059, 441.139, 52797.396 25/01/07,04:55:00,18,10,1, 12.0,1,1, -5.263, 10472.046, 441.110, 52797.421 25/01/07,04:55:00,19,10,1, 12.0,1,1, -5.263, 10472.103, 441.123, 52797.439 25/01/07,04:55:01,00,08,1, 11.9,1,1, -5.266, 10472.102, 441.123, 52797.439 25/01/07,04:55:01,01,08,1, 11.9,1,1, -5.266, 10472.147, 441.085, 52797.388 25/01/07,04:55:01,02,08,1, 11.9,1,1, -5.266, 10472.141, 441.073, 52797.472 25/01/07,04:55:01,03,08,1, 11.9,1,1, -5.266, 10472.163, 441.049, 52797.328 25/01/07,04:55:01,04,08,1, 11.9,1,1, -5.266, 10472.220, 441.046, 52797.392 25/01/07,04:55:01,05,08,1, 11.9,1,1, -5.266, 10472.238, 441.039, 52797.317 25/01/07,04:55:01,06,08,1, 11.9,1,1, -5.266, 10472.268, 440.983, 52797.263 25/01/07,04:55:01,07,08,1, 11.9,1,1, -5.266, 10472.267, 441.014, 52797.417 25/01/07,04:55:01,08,08,1, 11.9,1,1, -5.266, 10472.275, 440.978, 52797.328 25/01/07,04:55:01,09,08,1, 11.9,1,1, -5.266, 10472.310, 440.955, 52797.314 25/01/07,04:55:01,10,08,1, 11.9,1,1, -5.266, 10472.330, 440.962, 52797.439 25/01/07,04:55:01,11,08,1, 11.9,1,1, -5.266, 10472.352, 440.919, 52797.351 25/01/07,04:55:01,12,08,1, 11.9,1,1, -5.266, 10472.375, 440.893, 52797.302 25/01/07,04:55:01,13,08,1, 11.9,1,1, -5.266, 10472.383, 440.880, 52797.316 25/01/07,04:55:01,14,08,1, 11.9,1,1, -5.266, 10472.393, 440.892, 52797.271 25/01/07,04:55:01,15,08,1, 11.9,1,1, -5.266, 10472.435, 440.893, 52797.414 25/01/07,04:55:01,16,08,1, 11.9,1,1, -5.266, 10472.459, 440.827, 52797.261 25/01/07,04:55:01,17,08,1, 11.9,1,1, -5.266, 10472.469, 440.831, 52797.342 25/01/07,04:55:01,18,08,1, 11.9,1,1, -5.266, 10472.465, 440.827, 52797.302 25/01/07,04:55:01,19,08,1, 11.9,1,1, -5.266, 10472.494, 440.788, 52797.360 25/01/07,04:55:02,00,09,1, 11.9,1,1, -5.265, 10472.486, 440.788, 52797.360 25/01/07,04:55:02,01,09,1, 11.9,1,1, -5.265, 10472.535, 440.746, 52797.318 25/01/07,04:55:02,02,09,1, 11.9,1,1, -5.265, 10472.560, 440.733, 52797.279 25/01/07,04:55:02,03,09,1, 11.9,1,1, -5.265, 10472.569, 440.701, 52797.291 25/01/07,04:55:02,04,09,1, 11.9,1,1, -5.265, 10472.599, 440.699, 52797.281 25/01/07,04:55:02,05,09,1, 11.9,1,1, -5.265, 10472.620, 440.689, 52797.370 25/01/07,04:55:02,06,09,1, 11.9,1,1, -5.265, 10472.604, 440.638, 52797.275 25/01/07,04:55:02,07,09,1, 11.9,1,1, -5.265, 10472.649, 440.654, 52797.282 25/01/07,04:55:02,08,09,1, 11.9,1,1, -5.265, 10472.653, 440.634, 52797.328 25/01/07,04:55:02,09,09,1, 11.9,1,1, -5.265, 10472.661, 440.602, 52797.252 25/01/07,04:55:02,10,09,1, 11.9,1,1, -5.265, 10472.698, 440.589, 52797.268 25/01/07,04:55:02,11,09,1, 11.9,1,1, -5.265, 10472.695, 440.548, 52797.239 25/01/07,04:55:02,12,09,1, 11.9,1,1, -5.265, 10472.727, 440.517, 52797.234 25/01/07,04:55:02,13,09,1, 11.9,1,1, -5.265, 10472.769, 440.509, 52797.208 25/01/07,04:55:02,14,09,1, 11.9,1,1, -5.265, 10472.764, 440.490, 52797.257 25/01/07,04:55:02,15,09,1, 11.9,1,1, -5.265, 10472.793, 440.472, 52797.238 25/01/07,04:55:02,16,09,1, 11.9,1,1, -5.265, 10472.811, 440.442, 52797.268 25/01/07,04:55:02,17,09,1, 11.9,1,1, -5.265, 10472.811, 440.440, 52797.244 25/01/07,04:55:02,18,09,1, 11.9,1,1, -5.265, 10472.841, 440.397, 52797.277 25/01/07,04:55:02,19,09,1, 11.9,1,1, -5.265, 10472.834, 440.400, 52797.307 25/01/07,04:55:03,00,08,1, 12.0,1,1, -5.263, 10472.828, 440.400, 52797.307 25/01/07,04:55:03,01,08,1, 12.0,1,1, -5.263, 10472.892, 440.365, 52797.332 25/01/07,04:55:03,02,08,1, 12.0,1,1, -5.263, 10472.900, 440.325, 52797.266 25/01/07,04:55:03,03,08,1, 12.0,1,1, -5.263, 10472.909, 440.303, 52797.290 25/01/07,04:55:03,04,08,1, 12.0,1,1, -5.263, 10472.957, 440.277, 52797.315 25/01/07,04:55:03,05,08,1, 12.0,1,1, -5.263, 10472.972, 440.246, 52797.217 25/01/07,04:55:03,06,08,1, 12.0,1,1, -5.263, 10472.981, 440.227, 52797.338 25/01/07,04:55:03,07,08,1, 12.0,1,1, -5.263, 10472.990, 440.186, 52797.191 25/01/07,04:55:03,08,08,1, 12.0,1,1, -5.263, 10473.025, 440.171, 52797.164 25/01/07,04:55:03,09,08,1, 12.0,1,1, -5.263, 10473.024, 440.185, 52797.271 25/01/07,04:55:03,10,08,1, 12.0,1,1, -5.263, 10473.015, 440.140, 52797.237 25/01/07,04:55:03,11,08,1, 12.0,1,1, -5.263, 10473.032, 440.106, 52797.254 25/01/07,04:55:03,12,08,1, 12.0,1,1, -5.263, 10473.082, 440.093, 52797.292 25/01/07,04:55:03,13,08,1, 12.0,1,1, -5.263, 10473.083, 440.058, 52797.153 25/01/07,04:55:03,14,08,1, 12.0,1,1, -5.263, 10473.081, 440.045, 52797.259 25/01/07,04:55:03,15,08,1, 12.0,1,1, -5.263, 10473.090, 440.030, 52797.342 25/01/07,04:55:03,16,08,1, 12.0,1,1, -5.263, 10473.126, 439.983, 52797.343 25/01/07,04:55:03,17,08,1, 12.0,1,1, -5.263, 10473.155, 439.964, 52797.204 25/01/07,04:55:03,18,08,1, 12.0,1,1, -5.263, 10473.181, 439.946, 52797.219 25/01/07,04:55:03,19,08,1, 12.0,1,1, -5.263, 10473.185, 439.914, 52797.236 25/01/07,04:55:04,00,10,1, 12.0,1,1, -5.264, 10473.179, 439.914, 52797.236 25/01/07,04:55:04,01,10,1, 12.0,1,1, -5.264, 10473.203, 439.860, 52797.249 25/01/07,04:55:04,02,10,1, 12.0,1,1, -5.264, 10473.214, 439.844, 52797.229 25/01/07,04:55:04,03,10,1, 12.0,1,1, -5.264, 10473.223, 439.794, 52797.211 25/01/07,04:55:04,04,10,1, 12.0,1,1, -5.264, 10473.233, 439.756, 52797.224 25/01/07,04:55:04,05,10,1, 12.0,1,1, -5.264, 10473.261, 439.734, 52797.212 25/01/07,04:55:04,06,10,1, 12.0,1,1, -5.264, 10473.267, 439.713, 52797.272 25/01/07,04:55:04,07,10,1, 12.0,1,1, -5.264, 10473.291, 439.712, 52797.235 25/01/07,04:55:04,08,10,1, 12.0,1,1, -5.264, 10473.306, 439.664, 52797.075 25/01/07,04:55:04,09,10,1, 12.0,1,1, -5.264, 10473.305, 439.647, 52797.174 25/01/07,04:55:04,10,10,1, 12.0,1,1, -5.264, 10473.318, 439.586, 52797.259 25/01/07,04:55:04,11,10,1, 12.0,1,1, -5.264, 10473.315, 439.594, 52797.244 25/01/07,04:55:04,12,10,1, 12.0,1,1, -5.264, 10473.308, 439.577, 52797.214 25/01/07,04:55:04,13,10,1, 12.0,1,1, -5.264, 10473.370, 439.538, 52797.098 25/01/07,04:55:04,14,10,1, 12.0,1,1, -5.264, 10473.374, 439.506, 52797.112 25/01/07,04:55:04,15,10,1, 12.0,1,1, -5.264, 10473.373, 439.471, 52797.176 25/01/07,04:55:04,16,10,1, 12.0,1,1, -5.264, 10473.411, 439.452, 52797.193 25/01/07,04:55:04,17,10,1, 12.0,1,1, -5.264, 10473.440, 439.426, 52797.185 25/01/07,04:55:04,18,10,1, 12.0,1,1, -5.264, 10473.419, 439.379, 52797.093 25/01/07,04:55:04,19,10,1, 12.0,1,1, -5.264, 10473.423, 439.345, 52797.184 25/01/07,04:55:05,00,10,1, 11.9,1,1, -5.266, 10473.421, 439.345, 52797.184 25/01/07,04:55:05,01,10,1, 11.9,1,1, -5.266, 10473.456, 439.310, 52797.123 25/01/07,04:55:05,02,10,1, 11.9,1,1, -5.266, 10473.463, 439.261, 52797.177 25/01/07,04:55:05,03,10,1, 11.9,1,1, -5.266, 10473.502, 439.264, 52797.176 25/01/07,04:55:05,04,10,1, 11.9,1,1, -5.266, 10473.513, 439.221, 52797.187 25/01/07,04:55:05,05,10,1, 11.9,1,1, -5.266, 10473.536, 439.208, 52797.145 25/01/07,04:55:05,06,10,1, 11.9,1,1, -5.266, 10473.524, 439.137, 52797.124 25/01/07,04:55:05,07,10,1, 11.9,1,1, -5.266, 10473.531, 439.111, 52797.160 25/01/07,04:55:05,08,10,1, 11.9,1,1, -5.266, 10473.551, 439.096, 52797.140 25/01/07,04:55:05,09,10,1, 11.9,1,1, -5.266, 10473.580, 439.060, 52797.167 25/01/07,04:55:05,10,10,1, 11.9,1,1, -5.266, 10473.571, 439.048, 52797.130 25/01/07,04:55:05,11,10,1, 11.9,1,1, -5.266, 10473.595, 439.031, 52797.091 25/01/07,04:55:05,12,10,1, 11.9,1,1, -5.266, 10473.597, 438.991, 52797.203 25/01/07,04:55:05,13,10,1, 11.9,1,1, -5.266, 10473.626, 438.956, 52797.176 25/01/07,04:55:05,14,10,1, 11.9,1,1, -5.266, 10473.632, 438.949, 52797.138 25/01/07,04:55:05,15,10,1, 11.9,1,1, -5.266, 10473.645, 438.887, 52797.062 25/01/07,04:55:05,16,10,1, 11.9,1,1, -5.266, 10473.678, 438.906, 52797.148 25/01/07,04:55:05,17,10,1, 11.9,1,1, -5.266, 10473.653, 438.860, 52797.150 25/01/07,04:55:05,18,10,1, 11.9,1,1, -5.266, 10473.675, 438.829, 52797.163 25/01/07,04:55:05,19,10,1, 11.9,1,1, -5.266, 10473.688, 438.832, 52797.143 25/01/07,04:55:06,00,10,1, 11.9,1,1, -5.262, 10473.679, 438.832, 52797.143 25/01/07,04:55:06,01,10,1, 11.9,1,1, -5.262, 10473.718, 438.754, 52797.119 25/01/07,04:55:06,02,10,1, 11.9,1,1, -5.262, 10473.731, 438.719, 52797.171 25/01/07,04:55:06,03,10,1, 11.9,1,1, -5.262, 10473.716, 438.683, 52797.134 25/01/07,04:55:06,04,10,1, 11.9,1,1, -5.262, 10473.739, 438.673, 52797.183 25/01/07,04:55:06,05,10,1, 11.9,1,1, -5.262, 10473.775, 438.635, 52797.103 25/01/07,04:55:06,06,10,1, 11.9,1,1, -5.262, 10473.769, 438.614, 52797.112 25/01/07,04:55:06,07,10,1, 11.9,1,1, -5.262, 10473.778, 438.570, 52797.054 25/01/07,04:55:06,08,10,1, 11.9,1,1, -5.262, 10473.794, 438.550, 52797.115 25/01/07,04:55:06,09,10,1, 11.9,1,1, -5.262, 10473.806, 438.549, 52797.169 25/01/07,04:55:06,10,10,1, 11.9,1,1, -5.262, 10473.829, 438.517, 52797.124 25/01/07,04:55:06,11,10,1, 11.9,1,1, -5.262, 10473.833, 438.504, 52797.076 25/01/07,04:55:06,12,10,1, 11.9,1,1, -5.262, 10473.838, 438.492, 52797.119 25/01/07,04:55:06,13,10,1, 11.9,1,1, -5.262, 10473.857, 438.443, 52797.067 25/01/07,04:55:06,14,10,1, 11.9,1,1, -5.262, 10473.873, 438.439, 52797.165 25/01/07,04:55:06,15,10,1, 11.9,1,1, -5.262, 10473.862, 438.378, 52797.125 25/01/07,04:55:06,16,10,1, 11.9,1,1, -5.262, 10473.899, 438.366, 52797.079 25/01/07,04:55:06,17,10,1, 11.9,1,1, -5.262, 10473.892, 438.344, 52797.119 25/01/07,04:55:06,18,10,1, 11.9,1,1, -5.262, 10473.877, 438.328, 52797.132 25/01/07,04:55:06,19,10,1, 11.9,1,1, -5.262, 10473.917, 438.304, 52797.158 25/01/07,04:55:07,00,10,1, 11.8,1,1, -5.263, 10473.913, 438.304, 52797.158 25/01/07,04:55:07,01,10,1, 11.8,1,1, -5.263, 10473.939, 438.239, 52797.077 25/01/07,04:55:07,02,10,1, 11.8,1,1, -5.263, 10473.945, 438.204, 52796.977 25/01/07,04:55:07,03,10,1, 11.8,1,1, -5.263, 10473.961, 438.166, 52797.071 25/01/07,04:55:07,04,10,1, 11.8,1,1, -5.263, 10473.947, 438.168, 52797.093 25/01/07,04:55:07,05,10,1, 11.8,1,1, -5.263, 10473.980, 438.133, 52797.060 25/01/07,04:55:07,06,10,1, 11.8,1,1, -5.263, 10473.975, 438.104, 52797.175 25/01/07,04:55:07,07,10,1, 11.8,1,1, -5.263, 10473.978, 438.081, 52797.100 25/01/07,04:55:07,08,10,1, 11.8,1,1, -5.263, 10473.964, 438.058, 52797.127 25/01/07,04:55:07,09,10,1, 11.8,1,1, -5.263, 10473.988, 438.054, 52797.153 25/01/07,04:55:07,10,10,1, 11.8,1,1, -5.263, 10473.975, 438.035, 52797.196 25/01/07,04:55:07,11,10,1, 11.8,1,1, -5.263, 10473.998, 437.992, 52797.189 25/01/07,04:55:07,12,10,1, 11.8,1,1, -5.263, 10474.017, 437.936, 52797.047 25/01/07,04:55:07,13,10,1, 11.8,1,1, -5.263, 10474.015, 437.966, 52797.178 25/01/07,04:55:07,14,10,1, 11.8,1,1, -5.263, 10474.027, 437.915, 52797.210 25/01/07,04:55:07,15,10,1, 11.8,1,1, -5.263, 10474.030, 437.890, 52797.104 25/01/07,04:55:07,16,10,1, 11.8,1,1, -5.263, 10474.040, 437.868, 52797.093 25/01/07,04:55:07,17,10,1, 11.8,1,1, -5.263, 10474.035, 437.828, 52797.099 25/01/07,04:55:07,18,10,1, 11.8,1,1, -5.263, 10474.037, 437.834, 52797.126 25/01/07,04:55:07,19,10,1, 11.8,1,1, -5.263, 10474.045, 437.805, 52797.134 25/01/07,04:55:08,00,10,1, 11.9,1,1, -5.264, 10474.038, 437.805, 52797.134 25/01/07,04:55:08,01,10,1, 11.9,1,1, -5.264, 10474.054, 437.753, 52797.097 25/01/07,04:55:08,02,10,1, 11.9,1,1, -5.264, 10474.042, 437.696, 52797.114 25/01/07,04:55:08,03,10,1, 11.9,1,1, -5.264, 10474.024, 437.681, 52797.102 25/01/07,04:55:08,04,10,1, 11.9,1,1, -5.264, 10474.034, 437.667, 52797.076 25/01/07,04:55:08,05,10,1, 11.9,1,1, -5.264, 10474.028, 437.644, 52797.152 25/01/07,04:55:08,06,10,1, 11.9,1,1, -5.264, 10474.066, 437.632, 52797.136 25/01/07,04:55:08,07,10,1, 11.9,1,1, -5.264, 10474.070, 437.603, 52797.119 25/01/07,04:55:08,08,10,1, 11.9,1,1, -5.264, 10474.056, 437.555, 52797.057 25/01/07,04:55:08,09,10,1, 11.9,1,1, -5.264, 10474.067, 437.538, 52797.195 25/01/07,04:55:08,10,10,1, 11.9,1,1, -5.264, 10474.048, 437.526, 52797.214 25/01/07,04:55:08,11,10,1, 11.9,1,1, -5.264, 10474.063, 437.502, 52797.208 25/01/07,04:55:08,12,10,1, 11.9,1,1, -5.264, 10474.076, 437.477, 52797.173 25/01/07,04:55:08,13,10,1, 11.9,1,1, -5.264, 10474.075, 437.449, 52797.091 25/01/07,04:55:08,14,10,1, 11.9,1,1, -5.264, 10474.062, 437.435, 52797.144 25/01/07,04:55:08,15,10,1, 11.9,1,1, -5.264, 10474.067, 437.406, 52797.174 25/01/07,04:55:08,16,10,1, 11.9,1,1, -5.264, 10474.070, 437.376, 52797.184 25/01/07,04:55:08,17,10,1, 11.9,1,1, -5.264, 10474.078, 437.359, 52797.067 25/01/07,04:55:08,18,10,1, 11.9,1,1, -5.264, 10474.044, 437.317, 52797.147 25/01/07,04:55:08,19,10,1, 11.9,1,1, -5.264, 10474.047, 437.330, 52797.205 25/01/07,04:55:09,00,09,1, 12.0,1,1, -5.261, 10474.046, 437.330, 52797.205 25/01/07,04:55:09,01,09,1, 12.0,1,1, -5.261, 10474.048, 437.261, 52797.259 25/01/07,04:55:09,02,09,1, 12.0,1,1, -5.261, 10474.088, 437.224, 52797.141 25/01/07,04:55:09,03,09,1, 12.0,1,1, -5.261, 10474.059, 437.228, 52797.151 25/01/07,04:55:09,04,09,1, 12.0,1,1, -5.261, 10474.061, 437.203, 52797.232 25/01/07,04:55:09,05,09,1, 12.0,1,1, -5.261, 10474.037, 437.159, 52797.200 25/01/07,04:55:09,06,09,1, 12.0,1,1, -5.261, 10474.049, 437.144, 52797.246 25/01/07,04:55:09,07,09,1, 12.0,1,1, -5.261, 10474.051, 437.146, 52797.169 25/01/07,04:55:09,08,09,1, 12.0,1,1, -5.261, 10474.031, 437.113, 52797.227 25/01/07,04:55:09,09,09,1, 12.0,1,1, -5.261, 10474.023, 437.094, 52797.216 25/01/07,04:55:09,10,09,1, 12.0,1,1, -5.261, 10474.011, 437.073, 52797.245 25/01/07,04:55:09,11,09,1, 12.0,1,1, -5.261, 10474.029, 437.045, 52797.224 25/01/07,04:55:09,12,09,1, 12.0,1,1, -5.261, 10474.005, 437.020, 52797.276 25/01/07,04:55:09,13,09,1, 12.0,1,1, -5.261, 10474.020, 437.013, 52797.184 25/01/07,04:55:09,14,09,1, 12.0,1,1, -5.261, 10474.015, 437.004, 52797.246 25/01/07,04:55:09,15,09,1, 12.0,1,1, -5.261, 10473.997, 436.950, 52797.273 25/01/07,04:55:09,16,09,1, 12.0,1,1, -5.261, 10474.007, 436.958, 52797.280 25/01/07,04:55:09,17,09,1, 12.0,1,1, -5.261, 10474.010, 436.936, 52797.238 25/01/07,04:55:09,18,09,1, 12.0,1,1, -5.261, 10474.015, 436.910, 52797.180 25/01/07,04:55:09,19,09,1, 12.0,1,1, -5.261, 10473.994, 436.879, 52797.159 25/01/07,04:55:10,00,09,1, 11.9,1,1, -5.265, 10473.988, 436.879, 52797.159 25/01/07,04:55:10,01,09,1, 11.9,1,1, -5.265, 10473.969, 436.855, 52797.341 25/01/07,04:55:10,02,09,1, 11.9,1,1, -5.265, 10473.973, 436.832, 52797.130 25/01/07,04:55:10,03,09,1, 11.9,1,1, -5.265, 10473.982, 436.819, 52797.320 25/01/07,04:55:10,04,09,1, 11.9,1,1, -5.265, 10473.956, 436.778, 52797.182 25/01/07,04:55:10,05,09,1, 11.9,1,1, -5.265, 10473.962, 436.774, 52797.249 25/01/07,04:55:10,06,09,1, 11.9,1,1, -5.265, 10473.916, 436.751, 52797.246 25/01/07,04:55:10,07,09,1, 11.9,1,1, -5.265, 10473.937, 436.728, 52797.329 25/01/07,04:55:10,08,09,1, 11.9,1,1, -5.265, 10473.929, 436.693, 52797.025 25/01/07,04:55:10,09,09,1, 11.9,1,1, -5.265, 10473.903, 436.700, 52797.260 25/01/07,04:55:10,10,09,1, 11.9,1,1, -5.265, 10473.884, 436.685, 52797.392 25/01/07,04:55:10,11,09,1, 11.9,1,1, -5.265, 10473.894, 436.682, 52797.264 25/01/07,04:55:10,12,09,1, 11.9,1,1, -5.265, 10473.863, 436.654, 52797.297 25/01/07,04:55:10,13,09,1, 11.9,1,1, -5.265, 10473.887, 436.641, 52797.361 25/01/07,04:55:10,14,09,1, 11.9,1,1, -5.265, 10473.909, 436.627, 52797.316 25/01/07,04:55:10,15,09,1, 11.9,1,1, -5.265, 10473.891, 436.616, 52797.293 25/01/07,04:55:10,16,09,1, 11.9,1,1, -5.265, 10473.887, 436.598, 52797.364 25/01/07,04:55:10,17,09,1, 11.9,1,1, -5.265, 10473.866, 436.584, 52797.355 25/01/07,04:55:10,18,09,1, 11.9,1,1, -5.265, 10473.853, 436.586, 52797.371 25/01/07,04:55:10,19,09,1, 11.9,1,1, -5.265, 10473.867, 436.564, 52797.397 25/01/07,04:55:11,00,09,1, 11.9,1,1, -5.265, 10473.863, 436.564, 52797.397 25/01/07,04:55:11,01,09,1, 11.9,1,1, -5.265, 10473.825, 436.525, 52797.370 25/01/07,04:55:11,02,09,1, 11.9,1,1, -5.265, 10473.816, 436.502, 52797.354 25/01/07,04:55:11,03,09,1, 11.9,1,1, -5.265, 10473.808, 436.485, 52797.414 25/01/07,04:55:11,04,09,1, 11.9,1,1, -5.265, 10473.810, 436.453, 52797.395 25/01/07,04:55:11,05,09,1, 11.9,1,1, -5.265, 10473.802, 436.452, 52797.367 25/01/07,04:55:11,06,09,1, 11.9,1,1, -5.265, 10473.789, 436.449, 52797.391 25/01/07,04:55:11,07,09,1, 11.9,1,1, -5.265, 10473.768, 436.419, 52797.470 25/01/07,04:55:11,08,09,1, 11.9,1,1, -5.265, 10473.751, 436.389, 52797.421 25/01/07,04:55:11,09,09,1, 11.9,1,1, -5.265, 10473.773, 436.348, 52797.406 25/01/07,04:55:11,10,09,1, 11.9,1,1, -5.265, 10473.761, 436.387, 52797.365 25/01/07,04:55:11,11,09,1, 11.9,1,1, -5.265, 10473.724, 436.344, 52797.403 25/01/07,04:55:11,12,09,1, 11.9,1,1, -5.265, 10473.722, 436.332, 52797.442 25/01/07,04:55:11,13,09,1, 11.9,1,1, -5.265, 10473.720, 436.309, 52797.490 25/01/07,04:55:11,14,09,1, 11.9,1,1, -5.265, 10473.713, 436.303, 52797.472 25/01/07,04:55:11,15,09,1, 11.9,1,1, -5.265, 10473.700, 436.325, 52797.514 25/01/07,04:55:11,16,09,1, 11.9,1,1, -5.265, 10473.699, 436.311, 52797.464 25/01/07,04:55:11,17,09,1, 11.9,1,1, -5.265, 10473.676, 436.287, 52797.399 25/01/07,04:55:11,18,09,1, 11.9,1,1, -5.265, 10473.670, 436.264, 52797.498 25/01/07,04:55:11,19,09,1, 11.9,1,1, -5.265, 10473.657, 436.232, 52797.479 25/01/07,04:55:12,00,09,1, 12.0,1,1, -5.269, 10473.654, 436.232, 52797.479 25/01/07,04:55:12,01,09,1, 12.0,1,1, -5.269, 10473.648, 436.218, 52797.491 25/01/07,04:55:12,02,09,1, 12.0,1,1, -5.269, 10473.623, 436.222, 52797.539 25/01/07,04:55:12,03,09,1, 12.0,1,1, -5.269, 10473.626, 436.219, 52797.513 25/01/07,04:55:12,04,09,1, 12.0,1,1, -5.269, 10473.614, 436.185, 52797.514 25/01/07,04:55:12,05,09,1, 12.0,1,1, -5.269, 10473.591, 436.177, 52797.529 25/01/07,04:55:12,06,09,1, 12.0,1,1, -5.269, 10473.602, 436.162, 52797.514 25/01/07,04:55:12,07,09,1, 12.0,1,1, -5.269, 10473.573, 436.183, 52797.533 25/01/07,04:55:12,08,09,1, 12.0,1,1, -5.269, 10473.569, 436.162, 52797.613 25/01/07,04:55:12,09,09,1, 12.0,1,1, -5.269, 10473.550, 436.135, 52797.465 25/01/07,04:55:12,10,09,1, 12.0,1,1, -5.269, 10473.527, 436.131, 52797.515 25/01/07,04:55:12,11,09,1, 12.0,1,1, -5.269, 10473.508, 436.105, 52797.500 25/01/07,04:55:12,12,09,1, 12.0,1,1, -5.269, 10473.509, 436.125, 52797.581 25/01/07,04:55:12,13,09,1, 12.0,1,1, -5.269, 10473.488, 436.112, 52797.576 25/01/07,04:55:12,14,09,1, 12.0,1,1, -5.269, 10473.482, 436.102, 52797.618 25/01/07,04:55:12,15,09,1, 12.0,1,1, -5.269, 10473.465, 436.078, 52797.541 25/01/07,04:55:12,16,09,1, 12.0,1,1, -5.269, 10473.471, 436.083, 52797.607 25/01/07,04:55:12,17,09,1, 12.0,1,1, -5.269, 10473.443, 436.067, 52797.576 25/01/07,04:55:12,18,09,1, 12.0,1,1, -5.269, 10473.417, 436.073, 52797.812 25/01/07,04:55:12,19,09,1, 12.0,1,1, -5.269, 10473.420, 436.057, 52797.611 25/01/07,04:55:13,00,10,1, 11.9,1,1, -5.264, 10473.412, 436.057, 52797.611 25/01/07,04:55:13,01,10,1, 11.9,1,1, -5.264, 10473.381, 436.044, 52797.623 25/01/07,04:55:13,02,10,1, 11.9,1,1, -5.264, 10473.377, 436.042, 52797.683 25/01/07,04:55:13,03,10,1, 11.9,1,1, -5.264, 10473.372, 436.061, 52797.709 25/01/07,04:55:13,04,10,1, 11.9,1,1, -5.264, 10473.351, 436.042, 52797.690 25/01/07,04:55:13,05,10,1, 11.9,1,1, -5.264, 10473.343, 436.023, 52797.721 25/01/07,04:55:13,06,10,1, 11.9,1,1, -5.264, 10473.353, 436.041, 52797.690 25/01/07,04:55:13,07,10,1, 11.9,1,1, -5.264, 10473.345, 436.034, 52797.683 25/01/07,04:55:13,08,10,1, 11.9,1,1, -5.264, 10473.323, 436.025, 52797.683 25/01/07,04:55:13,09,10,1, 11.9,1,1, -5.264, 10473.311, 436.030, 52797.753 25/01/07,04:55:13,10,10,1, 11.9,1,1, -5.264, 10473.270, 436.026, 52797.786 25/01/07,04:55:13,11,10,1, 11.9,1,1, -5.264, 10473.283, 436.024, 52797.799 25/01/07,04:55:13,12,10,1, 11.9,1,1, -5.264, 10473.268, 436.011, 52797.726 25/01/07,04:55:13,13,10,1, 11.9,1,1, -5.264, 10473.267, 436.012, 52797.760 25/01/07,04:55:13,14,10,1, 11.9,1,1, -5.264, 10473.249, 436.017, 52797.784 25/01/07,04:55:13,15,10,1, 11.9,1,1, -5.264, 10473.258, 436.030, 52797.847 25/01/07,04:55:13,16,10,1, 11.9,1,1, -5.264, 10473.246, 436.004, 52797.810 25/01/07,04:55:13,17,10,1, 11.9,1,1, -5.264, 10473.222, 435.990, 52797.777 25/01/07,04:55:13,18,10,1, 11.9,1,1, -5.264, 10473.212, 436.006, 52797.787 25/01/07,04:55:13,19,10,1, 11.9,1,1, -5.264, 10473.187, 436.022, 52797.923 25/01/07,04:55:14,00,10,1, 11.9,1,1, -5.266, 10473.187, 436.022, 52797.923 25/01/07,04:55:14,01,10,1, 11.9,1,1, -5.266, 10473.206, 436.015, 52797.839 25/01/07,04:55:14,02,10,1, 11.9,1,1, -5.266, 10473.167, 435.989, 52797.822 25/01/07,04:55:14,03,10,1, 11.9,1,1, -5.266, 10473.155, 436.009, 52797.840 25/01/07,04:55:14,04,10,1, 11.9,1,1, -5.266, 10473.131, 436.007, 52797.853 25/01/07,04:55:14,05,10,1, 11.9,1,1, -5.266, 10473.152, 436.013, 52797.912 25/01/07,04:55:14,06,10,1, 11.9,1,1, -5.266, 10473.131, 435.992, 52797.962 25/01/07,04:55:14,07,10,1, 11.9,1,1, -5.266, 10473.115, 436.000, 52797.883 25/01/07,04:55:14,08,10,1, 11.9,1,1, -5.266, 10473.123, 435.980, 52797.749 25/01/07,04:55:14,09,10,1, 11.9,1,1, -5.266, 10473.064, 435.997, 52797.822 25/01/07,04:55:14,10,10,1, 11.9,1,1, -5.266, 10473.100, 435.972, 52797.961 25/01/07,04:55:14,11,10,1, 11.9,1,1, -5.266, 10473.078, 435.999, 52797.981 25/01/07,04:55:14,12,10,1, 11.9,1,1, -5.266, 10473.062, 436.000, 52797.938 25/01/07,04:55:14,13,10,1, 11.9,1,1, -5.266, 10473.076, 436.007, 52797.980 25/01/07,04:55:14,14,10,1, 11.9,1,1, -5.266, 10473.037, 436.027, 52797.978 25/01/07,04:55:14,15,10,1, 11.9,1,1, -5.266, 10473.027, 436.013, 52798.052 25/01/07,04:55:14,16,10,1, 11.9,1,1, -5.266, 10473.005, 436.029, 52798.009 25/01/07,04:55:14,17,10,1, 11.9,1,1, -5.266, 10473.019, 436.042, 52798.150 25/01/07,04:55:14,18,10,1, 11.9,1,1, -5.266, 10472.996, 436.033, 52798.033 25/01/07,04:55:14,19,10,1, 11.9,1,1, -5.266, 10472.981, 436.037, 52798.085 25/01/07,04:55:15,00,10,1, 11.8,1,1, -5.264, 10472.978, 436.037, 52798.085 25/01/07,04:55:15,01,10,1, 11.8,1,1, -5.264, 10472.963, 436.035, 52798.127 25/01/07,04:55:15,02,10,1, 11.8,1,1, -5.264, 10472.972, 436.067, 52798.100 25/01/07,04:55:15,03,10,1, 11.8,1,1, -5.264, 10472.946, 436.075, 52798.123 25/01/07,04:55:15,04,10,1, 11.8,1,1, -5.264, 10472.939, 436.078, 52798.150 25/01/07,04:55:15,05,10,1, 11.8,1,1, -5.264, 10472.932, 436.110, 52798.129 25/01/07,04:55:15,06,10,1, 11.8,1,1, -5.264, 10472.913, 436.082, 52798.198 25/01/07,04:55:15,07,10,1, 11.8,1,1, -5.264, 10472.931, 436.085, 52798.185 25/01/07,04:55:15,08,10,1, 11.8,1,1, -5.264, 10472.918, 436.096, 52798.186 25/01/07,04:55:15,09,10,1, 11.8,1,1, -5.264, 10472.920, 436.123, 52798.220 25/01/07,04:55:15,10,10,1, 11.8,1,1, -5.264, 10472.891, 436.112, 52798.179 25/01/07,04:55:15,11,10,1, 11.8,1,1, -5.264, 10472.879, 436.138, 52798.220 25/01/07,04:55:15,12,10,1, 11.8,1,1, -5.264, 10472.895, 436.168, 52798.298 25/01/07,04:55:15,13,10,1, 11.8,1,1, -5.264, 10472.886, 436.144, 52798.264 25/01/07,04:55:15,14,10,1, 11.8,1,1, -5.264, 10472.830, 436.143, 52798.175 25/01/07,04:55:15,15,10,1, 11.8,1,1, -5.264, 10472.846, 436.160, 52798.228 25/01/07,04:55:15,16,10,1, 11.8,1,1, -5.264, 10472.815, 436.174, 52798.290 25/01/07,04:55:15,17,10,1, 11.8,1,1, -5.264, 10472.826, 436.159, 52798.308 25/01/07,04:55:15,18,10,1, 11.8,1,1, -5.264, 10472.831, 436.184, 52798.344 25/01/07,04:55:15,19,10,1, 11.8,1,1, -5.264, 10472.811, 436.217, 52798.276 25/01/07,04:55:16,00,08,1, 11.9,1,1, -5.265, 10472.803, 436.217, 52798.276 25/01/07,04:55:16,01,08,1, 11.9,1,1, -5.265, 10472.764, 436.221, 52798.404 25/01/07,04:55:16,02,08,1, 11.9,1,1, -5.265, 10472.811, 436.219, 52798.414 25/01/07,04:55:16,03,08,1, 11.9,1,1, -5.265, 10472.805, 436.241, 52798.387 25/01/07,04:55:16,04,08,1, 11.9,1,1, -5.265, 10472.788, 436.249, 52798.366 25/01/07,04:55:16,05,08,1, 11.9,1,1, -5.265, 10472.783, 436.234, 52798.351 25/01/07,04:55:16,06,08,1, 11.9,1,1, -5.265, 10472.748, 436.267, 52798.434 25/01/07,04:55:16,07,08,1, 11.9,1,1, -5.265, 10472.727, 436.284, 52798.476 25/01/07,04:55:16,08,08,1, 11.9,1,1, -5.265, 10472.759, 436.305, 52798.432 25/01/07,04:55:16,09,08,1, 11.9,1,1, -5.265, 10472.753, 436.303, 52798.455 25/01/07,04:55:16,10,08,1, 11.9,1,1, -5.265, 10472.727, 436.291, 52798.380 25/01/07,04:55:16,11,08,1, 11.9,1,1, -5.265, 10472.725, 436.337, 52798.548 25/01/07,04:55:16,12,08,1, 11.9,1,1, -5.265, 10472.711, 436.343, 52798.556 25/01/07,04:55:16,13,08,1, 11.9,1,1, -5.265, 10472.716, 436.358, 52798.595 25/01/07,04:55:16,14,08,1, 11.9,1,1, -5.265, 10472.695, 436.352, 52798.523 25/01/07,04:55:16,15,08,1, 11.9,1,1, -5.265, 10472.671, 436.373, 52798.519 25/01/07,04:55:16,16,08,1, 11.9,1,1, -5.265, 10472.661, 436.399, 52798.542 25/01/07,04:55:16,17,08,1, 11.9,1,1, -5.265, 10472.695, 436.417, 52798.585 25/01/07,04:55:16,18,08,1, 11.9,1,1, -5.265, 10472.657, 436.434, 52798.623 25/01/07,04:55:16,19,08,1, 11.9,1,1, -5.265, 10472.675, 436.435, 52798.591 25/01/07,04:55:17,00,08,1, 11.9,1,1, -5.267, 10472.670, 436.435, 52798.591 25/01/07,04:55:17,01,08,1, 11.9,1,1, -5.267, 10472.635, 436.478, 52798.639 25/01/07,04:55:17,02,08,1, 11.9,1,1, -5.267, 10472.633, 436.493, 52798.628 25/01/07,04:55:17,03,08,1, 11.9,1,1, -5.267, 10472.632, 436.492, 52798.683 25/01/07,04:55:17,04,08,1, 11.9,1,1, -5.267, 10472.616, 436.498, 52798.682 25/01/07,04:55:17,05,08,1, 11.9,1,1, -5.267, 10472.603, 436.507, 52798.635 25/01/07,04:55:17,06,08,1, 11.9,1,1, -5.267, 10472.589, 436.550, 52798.666 25/01/07,04:55:17,07,08,1, 11.9,1,1, -5.267, 10472.592, 436.555, 52798.675 25/01/07,04:55:17,08,08,1, 11.9,1,1, -5.267, 10472.595, 436.563, 52798.701 25/01/07,04:55:17,09,08,1, 11.9,1,1, -5.267, 10472.589, 436.577, 52798.824 25/01/07,04:55:17,10,08,1, 11.9,1,1, -5.267, 10472.559, 436.592, 52798.763 25/01/07,04:55:17,11,08,1, 11.9,1,1, -5.267, 10472.549, 436.609, 52798.746 25/01/07,04:55:17,12,08,1, 11.9,1,1, -5.267, 10472.557, 436.598, 52798.802 25/01/07,04:55:17,13,08,1, 11.9,1,1, -5.267, 10472.499, 436.619, 52798.726 25/01/07,04:55:17,14,08,1, 11.9,1,1, -5.267, 10472.528, 436.664, 52798.803 25/01/07,04:55:17,15,08,1, 11.9,1,1, -5.267, 10472.516, 436.656, 52798.806 25/01/07,04:55:17,16,08,1, 11.9,1,1, -5.267, 10472.494, 436.671, 52798.813 25/01/07,04:55:17,17,08,1, 11.9,1,1, -5.267, 10472.518, 436.686, 52798.762 25/01/07,04:55:17,18,08,1, 11.9,1,1, -5.267, 10472.469, 436.703, 52798.791 25/01/07,04:55:17,19,08,1, 11.9,1,1, -5.267, 10472.453, 436.715, 52798.826 25/01/07,04:55:18,00,08,1, 11.9,1,1, -5.264, 10472.453, 436.715, 52798.826 25/01/07,04:55:18,01,08,1, 11.9,1,1, -5.264, 10472.463, 436.737, 52798.887 25/01/07,04:55:18,02,08,1, 11.9,1,1, -5.264, 10472.466, 436.769, 52798.788 25/01/07,04:55:18,03,08,1, 11.9,1,1, -5.264, 10472.432, 436.789, 52798.928 25/01/07,04:55:18,04,08,1, 11.9,1,1, -5.264, 10472.448, 436.808, 52798.871 25/01/07,04:55:18,05,08,1, 11.9,1,1, -5.264, 10472.437, 436.824, 52798.972 25/01/07,04:55:18,06,08,1, 11.9,1,1, -5.264, 10472.443, 436.838, 52798.930 25/01/07,04:55:18,07,08,1, 11.9,1,1, -5.264, 10472.421, 436.881, 52798.928 25/01/07,04:55:18,08,08,1, 11.9,1,1, -5.264, 10472.392, 436.882, 52798.945 25/01/07,04:55:18,09,08,1, 11.9,1,1, -5.264, 10472.384, 436.870, 52799.034 25/01/07,04:55:18,10,08,1, 11.9,1,1, -5.264, 10472.395, 436.919, 52799.043 25/01/07,04:55:18,11,08,1, 11.9,1,1, -5.264, 10472.404, 436.941, 52799.032 25/01/07,04:55:18,12,08,1, 11.9,1,1, -5.264, 10472.362, 436.960, 52799.092 25/01/07,04:55:18,13,08,1, 11.9,1,1, -5.264, 10472.360, 436.974, 52798.963 25/01/07,04:55:18,14,08,1, 11.9,1,1, -5.264, 10472.365, 436.981, 52799.058 25/01/07,04:55:18,15,08,1, 11.9,1,1, -5.264, 10472.350, 437.006, 52799.069 25/01/07,04:55:18,16,08,1, 11.9,1,1, -5.264, 10472.365, 436.995, 52799.054 25/01/07,04:55:18,17,08,1, 11.9,1,1, -5.264, 10472.349, 437.023, 52798.963 25/01/07,04:55:18,18,08,1, 11.9,1,1, -5.264, 10472.321, 437.066, 52799.094 25/01/07,04:55:18,19,08,1, 11.9,1,1, -5.264, 10472.338, 437.068, 52799.058 25/01/07,04:55:19,00,08,1, 11.9,1,1, -5.262, 10472.336, 437.068, 52799.058 25/01/07,04:55:19,01,08,1, 11.9,1,1, -5.262, 10472.301, 437.118, 52799.174 25/01/07,04:55:19,02,08,1, 11.9,1,1, -5.262, 10472.285, 437.122, 52799.143 25/01/07,04:55:19,03,08,1, 11.9,1,1, -5.262, 10472.295, 437.119, 52799.114 25/01/07,04:55:19,04,08,1, 11.9,1,1, -5.262, 10472.286, 437.160, 52799.145 25/01/07,04:55:19,05,08,1, 11.9,1,1, -5.262, 10472.257, 437.175, 52799.375 25/01/07,04:55:19,06,08,1, 11.9,1,1, -5.262, 10472.233, 437.176, 52799.294 25/01/07,04:55:19,07,08,1, 11.9,1,1, -5.262, 10472.254, 437.202, 52799.190 25/01/07,04:55:19,08,08,1, 11.9,1,1, -5.262, 10472.231, 437.223, 52799.246 25/01/07,04:55:19,09,08,1, 11.9,1,1, -5.262, 10472.225, 437.217, 52799.165 25/01/07,04:55:19,10,08,1, 11.9,1,1, -5.262, 10472.209, 437.227, 52799.194 25/01/07,04:55:19,11,08,1, 11.9,1,1, -5.262, 10472.213, 437.263, 52799.218 25/01/07,04:55:19,12,08,1, 11.9,1,1, -5.262, 10472.215, 437.263, 52799.277 25/01/07,04:55:19,13,08,1, 11.9,1,1, -5.262, 10472.193, 437.296, 52799.261 25/01/07,04:55:19,14,08,1, 11.9,1,1, -5.262, 10472.210, 437.285, 52799.208 25/01/07,04:55:19,15,08,1, 11.9,1,1, -5.262, 10472.160, 437.315, 52799.338 25/01/07,04:55:19,16,08,1, 11.9,1,1, -5.262, 10472.150, 437.336, 52799.340 25/01/07,04:55:19,17,08,1, 11.9,1,1, -5.262, 10472.146, 437.351, 52799.323 25/01/07,04:55:19,18,08,1, 11.9,1,1, -5.262, 10472.171, 437.358, 52799.312 25/01/07,04:55:19,19,08,1, 11.9,1,1, -5.262, 10472.138, 437.380, 52799.246 25/01/07,04:55:20,00,10,1, 11.9,1,1, -5.268, 10472.136, 437.380, 52799.246 25/01/07,04:55:20,01,10,1, 11.9,1,1, -5.268, 10472.087, 437.395, 52799.299 25/01/07,04:55:20,02,10,1, 11.9,1,1, -5.268, 10472.096, 437.409, 52799.357 25/01/07,04:55:20,03,10,1, 11.9,1,1, -5.268, 10472.079, 437.442, 52799.408 25/01/07,04:55:20,04,10,1, 11.9,1,1, -5.268, 10472.065, 437.416, 52799.464 25/01/07,04:55:20,05,10,1, 11.9,1,1, -5.268, 10472.052, 437.451, 52799.395 25/01/07,04:55:20,06,10,1, 11.9,1,1, -5.268, 10472.038, 437.488, 52799.347 25/01/07,04:55:20,07,10,1, 11.9,1,1, -5.268, 10472.034, 437.522, 52799.484 25/01/07,04:55:20,08,10,1, 11.9,1,1, -5.268, 10472.050, 437.499, 52799.473 25/01/07,04:55:20,09,10,1, 11.9,1,1, -5.268, 10472.041, 437.528, 52799.433 25/01/07,04:55:20,10,10,1, 11.9,1,1, -5.268, 10472.037, 437.555, 52799.484 25/01/07,04:55:20,11,10,1, 11.9,1,1, -5.268, 10472.017, 437.553, 52799.440 25/01/07,04:55:20,12,10,1, 11.9,1,1, -5.268, 10471.982, 437.584, 52799.560 25/01/07,04:55:20,13,10,1, 11.9,1,1, -5.268, 10471.986, 437.586, 52799.493 25/01/07,04:55:20,14,10,1, 11.9,1,1, -5.268, 10471.983, 437.621, 52799.489 25/01/07,04:55:20,15,10,1, 11.9,1,1, -5.268, 10471.951, 437.626, 52799.481 25/01/07,04:55:20,16,10,1, 11.9,1,1, -5.268, 10471.964, 437.653, 52799.525 25/01/07,04:55:20,17,10,1, 11.9,1,1, -5.268, 10471.941, 437.662, 52799.582 25/01/07,04:55:20,18,10,1, 11.9,1,1, -5.268, 10471.922, 437.678, 52799.609 25/01/07,04:55:20,19,10,1, 11.9,1,1, -5.268, 10471.934, 437.678, 52799.526 25/01/07,04:55:21,00,09,1, 11.9,1,1, -5.267, 10471.927, 437.678, 52799.526 25/01/07,04:55:21,01,09,1, 11.9,1,1, -5.267, 10471.917, 437.717, 52799.531 25/01/07,04:55:21,02,09,1, 11.9,1,1, -5.267, 10471.902, 437.744, 52799.609 25/01/07,04:55:21,03,09,1, 11.9,1,1, -5.267, 10471.887, 437.768, 52799.677 25/01/07,04:55:21,04,09,1, 11.9,1,1, -5.267, 10471.858, 437.787, 52799.685 25/01/07,04:55:21,05,09,1, 11.9,1,1, -5.267, 10471.893, 437.755, 52799.640 25/01/07,04:55:21,06,09,1, 11.9,1,1, -5.267, 10471.847, 437.810, 52799.685 25/01/07,04:55:21,07,09,1, 11.9,1,1, -5.267, 10471.834, 437.803, 52799.610 25/01/07,04:55:21,08,09,1, 11.9,1,1, -5.267, 10471.812, 437.829, 52799.690 25/01/07,04:55:21,09,09,1, 11.9,1,1, -5.267, 10471.837, 437.825, 52799.653 25/01/07,04:55:21,10,09,1, 11.9,1,1, -5.267, 10471.816, 437.843, 52799.676 25/01/07,04:55:21,11,09,1, 11.9,1,1, -5.267, 10471.788, 437.849, 52799.664 25/01/07,04:55:21,12,09,1, 11.9,1,1, -5.267, 10471.784, 437.881, 52799.706 25/01/07,04:55:21,13,09,1, 11.9,1,1, -5.267, 10471.779, 437.896, 52799.689 25/01/07,04:55:21,14,09,1, 11.9,1,1, -5.267, 10471.777, 437.932, 52799.788 25/01/07,04:55:21,15,09,1, 11.9,1,1, -5.267, 10471.749, 437.934, 52799.737 25/01/07,04:55:21,16,09,1, 11.9,1,1, -5.267, 10471.749, 437.944, 52799.652 25/01/07,04:55:21,17,09,1, 11.9,1,1, -5.267, 10471.731, 437.967, 52799.740 25/01/07,04:55:21,18,09,1, 11.9,1,1, -5.267, 10471.704, 437.971, 52799.756 25/01/07,04:55:21,19,09,1, 11.9,1,1, -5.267, 10471.690, 438.001, 52799.783 25/01/07,04:55:22,00,08,1, 12.0,1,1, -5.268, 10471.685, 438.001, 52799.783 25/01/07,04:55:22,01,08,1, 12.0,1,1, -5.268, 10471.696, 438.016, 52799.781 25/01/07,04:55:22,02,08,1, 12.0,1,1, -5.268, 10471.673, 438.036, 52799.796 25/01/07,04:55:22,03,08,1, 12.0,1,1, -5.268, 10471.649, 438.042, 52799.740 25/01/07,04:55:22,04,08,1, 12.0,1,1, -5.268, 10471.647, 438.024, 52799.766 25/01/07,04:55:22,05,08,1, 12.0,1,1, -5.268, 10471.638, 438.040, 52799.911 25/01/07,04:55:22,06,08,1, 12.0,1,1, -5.268, 10471.655, 438.097, 52799.910 25/01/07,04:55:22,07,08,1, 12.0,1,1, -5.268, 10471.606, 438.071, 52799.828 25/01/07,04:55:22,08,08,1, 12.0,1,1, -5.268, 10471.616, 438.121, 52799.886 25/01/07,04:55:22,09,08,1, 12.0,1,1, -5.268, 10471.586, 438.117, 52799.892 25/01/07,04:55:22,10,08,1, 12.0,1,1, -5.268, 10471.596, 438.128, 52799.943 25/01/07,04:55:22,11,08,1, 12.0,1,1, -5.268, 10471.580, 438.147, 52799.837 25/01/07,04:55:22,12,08,1, 12.0,1,1, -5.268, 10471.577, 438.171, 52799.900 25/01/07,04:55:22,13,08,1, 12.0,1,1, -5.268, 10471.559, 438.153, 52799.798 25/01/07,04:55:22,14,08,1, 12.0,1,1, -5.268, 10471.546, 438.181, 52799.922 25/01/07,04:55:22,15,08,1, 12.0,1,1, -5.268, 10471.518, 438.213, 52800.025 25/01/07,04:55:22,16,08,1, 12.0,1,1, -5.268, 10471.514, 438.221, 52799.923 25/01/07,04:55:22,17,08,1, 12.0,1,1, -5.268, 10471.507, 438.216, 52799.932 25/01/07,04:55:22,18,08,1, 12.0,1,1, -5.268, 10471.501, 438.224, 52799.992 25/01/07,04:55:22,19,08,1, 12.0,1,1, -5.268, 10471.498, 438.241, 52799.919 25/01/07,04:55:23,00,08,1, 11.9,1,1, -5.262, 10471.493, 438.241, 52799.919 25/01/07,04:55:23,01,08,1, 11.9,1,1, -5.262, 10471.479, 438.275, 52800.027 25/01/07,04:55:23,02,08,1, 11.9,1,1, -5.262, 10471.463, 438.272, 52799.941 25/01/07,04:55:23,03,08,1, 11.9,1,1, -5.262, 10471.462, 438.306, 52800.028 25/01/07,04:55:23,04,08,1, 11.9,1,1, -5.262, 10471.444, 438.278, 52799.988 25/01/07,04:55:23,05,08,1, 11.9,1,1, -5.262, 10471.443, 438.290, 52800.045 25/01/07,04:55:23,06,08,1, 11.9,1,1, -5.262, 10471.452, 438.325, 52800.070 25/01/07,04:55:23,07,08,1, 11.9,1,1, -5.262, 10471.384, 438.317, 52799.996 25/01/07,04:55:23,08,08,1, 11.9,1,1, -5.262, 10471.409, 438.331, 52799.979 25/01/07,04:55:23,09,08,1, 11.9,1,1, -5.262, 10471.388, 438.323, 52799.992 25/01/07,04:55:23,10,08,1, 11.9,1,1, -5.262, 10471.347, 438.355, 52800.040 25/01/07,04:55:23,11,08,1, 11.9,1,1, -5.262, 10471.346, 438.371, 52800.069 25/01/07,04:55:23,12,08,1, 11.9,1,1, -5.262, 10471.381, 438.353, 52800.052 25/01/07,04:55:23,13,08,1, 11.9,1,1, -5.262, 10471.351, 438.386, 52800.012 25/01/07,04:55:23,14,08,1, 11.9,1,1, -5.262, 10471.364, 438.396, 52799.991 25/01/07,04:55:23,15,08,1, 11.9,1,1, -5.262, 10471.334, 438.403, 52799.944 25/01/07,04:55:23,16,08,1, 11.9,1,1, -5.262, 10471.327, 438.454, 52800.162 25/01/07,04:55:23,17,08,1, 11.9,1,1, -5.262, 10471.318, 438.434, 52800.138 25/01/07,04:55:23,18,08,1, 11.9,1,1, -5.262, 10471.290, 438.426, 52800.134 25/01/07,04:55:23,19,08,1, 11.9,1,1, -5.262, 10471.283, 438.464, 52800.077 25/01/07,04:55:24,00,08,1, 12.0,1,1, -5.264, 10471.276, 438.464, 52800.077 25/01/07,04:55:24,01,08,1, 12.0,1,1, -5.264, 10471.270, 438.502, 52800.166 25/01/07,04:55:24,02,08,1, 12.0,1,1, -5.264, 10471.217, 438.505, 52800.139 25/01/07,04:55:24,03,08,1, 12.0,1,1, -5.264, 10471.258, 438.505, 52800.166 25/01/07,04:55:24,04,08,1, 12.0,1,1, -5.264, 10471.262, 438.505, 52800.180 25/01/07,04:55:24,05,08,1, 12.0,1,1, -5.264, 10471.204, 438.526, 52800.102 25/01/07,04:55:24,06,08,1, 12.0,1,1, -5.264, 10471.198, 438.554, 52800.217 25/01/07,04:55:24,07,08,1, 12.0,1,1, -5.264, 10471.204, 438.535, 52800.150 25/01/07,04:55:24,08,08,1, 12.0,1,1, -5.264, 10471.189, 438.555, 52800.203 25/01/07,04:55:24,09,08,1, 12.0,1,1, -5.264, 10471.197, 438.577, 52800.271 25/01/07,04:55:24,10,08,1, 12.0,1,1, -5.264, 10471.183, 438.567, 52800.257 25/01/07,04:55:24,11,08,1, 12.0,1,1, -5.264, 10471.153, 438.574, 52800.183 25/01/07,04:55:24,12,08,1, 12.0,1,1, -5.264, 10471.145, 438.589, 52800.274 25/01/07,04:55:24,13,08,1, 12.0,1,1, -5.264, 10471.169, 438.569, 52800.232 25/01/07,04:55:24,14,08,1, 12.0,1,1, -5.264, 10471.145, 438.638, 52800.297 25/01/07,04:55:24,15,08,1, 12.0,1,1, -5.264, 10471.106, 438.657, 52800.442 25/01/07,04:55:24,16,08,1, 12.0,1,1, -5.264, 10471.152, 438.622, 52800.173 25/01/07,04:55:24,17,08,1, 12.0,1,1, -5.264, 10471.108, 438.628, 52800.244 25/01/07,04:55:24,18,08,1, 12.0,1,1, -5.264, 10471.111, 438.663, 52800.252 25/01/07,04:55:24,19,08,1, 12.0,1,1, -5.264, 10471.105, 438.654, 52800.227 25/01/07,04:55:25,00,07,1, 12.0,1,1, -5.263, 10471.101, 438.654, 52800.227 25/01/07,04:55:25,01,07,1, 12.0,1,1, -5.263, 10471.075, 438.696, 52800.294 25/01/07,04:55:25,02,07,1, 12.0,1,1, -5.263, 10471.042, 438.652, 52800.260 25/01/07,04:55:25,03,07,1, 12.0,1,1, -5.263, 10471.068, 438.686, 52800.277 25/01/07,04:55:25,04,07,1, 12.0,1,1, -5.263, 10471.056, 438.697, 52800.344 25/01/07,04:55:25,05,07,1, 12.0,1,1, -5.263, 10471.020, 438.733, 52800.268 25/01/07,04:55:25,06,07,1, 12.0,1,1, -5.263, 10471.033, 438.726, 52800.359 25/01/07,04:55:25,07,07,1, 12.0,1,1, -5.263, 10470.994, 438.728, 52800.278 25/01/07,04:55:25,08,07,1, 12.0,1,1, -5.263, 10471.005, 438.746, 52800.389 25/01/07,04:55:25,09,07,1, 12.0,1,1, -5.263, 10470.980, 438.752, 52800.386 25/01/07,04:55:25,10,07,1, 12.0,1,1, -5.263, 10471.011, 438.780, 52800.417 25/01/07,04:55:25,11,07,1, 12.0,1,1, -5.263, 10470.997, 438.773, 52800.272 25/01/07,04:55:25,12,07,1, 12.0,1,1, -5.263, 10470.970, 438.765, 52800.364 25/01/07,04:55:25,13,07,1, 12.0,1,1, -5.263, 10470.952, 438.749, 52800.311 25/01/07,04:55:25,14,07,1, 12.0,1,1, -5.263, 10470.951, 438.799, 52800.449 25/01/07,04:55:25,15,07,1, 12.0,1,1, -5.263, 10470.970, 438.816, 52800.337 25/01/07,04:55:25,16,07,1, 12.0,1,1, -5.263, 10470.950, 438.778, 52800.257 25/01/07,04:55:25,17,07,1, 12.0,1,1, -5.263, 10470.934, 438.785, 52800.321 25/01/07,04:55:25,18,07,1, 12.0,1,1, -5.263, 10470.921, 438.802, 52800.284 25/01/07,04:55:25,19,07,1, 12.0,1,1, -5.263, 10470.889, 438.815, 52800.371 25/01/07,04:55:26,00,07,1, 11.9,1,1, -5.264, 10470.884, 438.815, 52800.371 25/01/07,04:55:26,01,07,1, 11.9,1,1, -5.264, 10470.903, 438.802, 52800.301 25/01/07,04:55:26,02,07,1, 11.9,1,1, -5.264, 10470.859, 438.815, 52800.391 25/01/07,04:55:26,03,07,1, 11.9,1,1, -5.264, 10470.864, 438.800, 52800.362 25/01/07,04:55:26,04,07,1, 11.9,1,1, -5.264, 10470.849, 438.814, 52800.461 25/01/07,04:55:26,05,07,1, 11.9,1,1, -5.264, 10470.844, 438.850, 52800.413 25/01/07,04:55:26,06,07,1, 11.9,1,1, -5.264, 10470.862, 438.837, 52800.403 25/01/07,04:55:26,07,07,1, 11.9,1,1, -5.264, 10470.840, 438.837, 52800.388 25/01/07,04:55:26,08,07,1, 11.9,1,1, -5.264, 10470.821, 438.843, 52800.362 25/01/07,04:55:26,09,07,1, 11.9,1,1, -5.264, 10470.835, 438.868, 52800.430 25/01/07,04:55:26,10,07,1, 11.9,1,1, -5.264, 10470.809, 438.857, 52800.496 25/01/07,04:55:26,11,07,1, 11.9,1,1, -5.264, 10470.812, 438.835, 52800.397 25/01/07,04:55:26,12,07,1, 11.9,1,1, -5.264, 10470.817, 438.854, 52800.451 25/01/07,04:55:26,13,07,1, 11.9,1,1, -5.264, 10470.807, 438.850, 52800.302 25/01/07,04:55:26,14,07,1, 11.9,1,1, -5.264, 10470.790, 438.859, 52800.430 25/01/07,04:55:26,15,07,1, 11.9,1,1, -5.264, 10470.786, 438.861, 52800.372 25/01/07,04:55:26,16,07,1, 11.9,1,1, -5.264, 10470.791, 438.829, 52800.354 25/01/07,04:55:26,17,07,1, 11.9,1,1, -5.264, 10470.772, 438.846, 52800.448 25/01/07,04:55:26,18,07,1, 11.9,1,1, -5.264, 10470.787, 438.866, 52800.353 25/01/07,04:55:26,19,07,1, 11.9,1,1, -5.264, 10470.740, 438.875, 52800.393 25/01/07,04:55:27,00,08,1, 11.9,1,1, -5.267, 10470.734, 438.875, 52800.393 25/01/07,04:55:27,01,08,1, 11.9,1,1, -5.267, 10470.707, 438.849, 52800.493 25/01/07,04:55:27,02,08,1, 11.9,1,1, -5.267, 10470.720, 438.846, 52800.480 25/01/07,04:55:27,03,08,1, 11.9,1,1, -5.267, 10470.710, 438.860, 52800.476 25/01/07,04:55:27,04,08,1, 11.9,1,1, -5.267, 10470.685, 438.849, 52800.505 25/01/07,04:55:27,05,08,1, 11.9,1,1, -5.267, 10470.669, 438.855, 52800.527 25/01/07,04:55:27,06,08,1, 11.9,1,1, -5.267, 10470.678, 438.872, 52800.484 25/01/07,04:55:27,07,08,1, 11.9,1,1, -5.267, 10470.682, 438.857, 52800.574 25/01/07,04:55:27,08,08,1, 11.9,1,1, -5.267, 10470.677, 438.876, 52800.443 25/01/07,04:55:27,09,08,1, 11.9,1,1, -5.267, 10470.650, 438.858, 52800.439 25/01/07,04:55:27,10,08,1, 11.9,1,1, -5.267, 10470.650, 438.863, 52800.525 25/01/07,04:55:27,11,08,1, 11.9,1,1, -5.267, 10470.605, 438.856, 52800.522 25/01/07,04:55:27,12,08,1, 11.9,1,1, -5.267, 10470.628, 438.849, 52800.506 25/01/07,04:55:27,13,08,1, 11.9,1,1, -5.267, 10470.622, 438.865, 52800.533 25/01/07,04:55:27,14,08,1, 11.9,1,1, -5.267, 10470.615, 438.860, 52800.478 25/01/07,04:55:27,15,08,1, 11.9,1,1, -5.267, 10470.600, 438.838, 52800.518 25/01/07,04:55:27,16,08,1, 11.9,1,1, -5.267, 10470.594, 438.827, 52800.533 25/01/07,04:55:27,17,08,1, 11.9,1,1, -5.267, 10470.596, 438.854, 52800.561 25/01/07,04:55:27,18,08,1, 11.9,1,1, -5.267, 10470.610, 438.839, 52800.550 25/01/07,04:55:27,19,08,1, 11.9,1,1, -5.267, 10470.592, 438.821, 52800.494 25/01/07,04:55:28,00,07,1, 11.8,1,1, -5.266, 10470.592, 438.821, 52800.494 25/01/07,04:55:28,01,07,1, 11.8,1,1, -5.266, 10470.557, 438.807, 52800.578 25/01/07,04:55:28,02,07,1, 11.8,1,1, -5.266, 10470.545, 438.812, 52800.592 25/01/07,04:55:28,03,07,1, 11.8,1,1, -5.266, 10470.541, 438.821, 52800.638 25/01/07,04:55:28,04,07,1, 11.8,1,1, -5.266, 10470.554, 438.803, 52800.497 25/01/07,04:55:28,05,07,1, 11.8,1,1, -5.266, 10470.515, 438.811, 52800.534 25/01/07,04:55:28,06,07,1, 11.8,1,1, -5.266, 10470.513, 438.812, 52800.636 25/01/07,04:55:28,07,07,1, 11.8,1,1, -5.266, 10470.499, 438.805, 52800.668 25/01/07,04:55:28,08,07,1, 11.8,1,1, -5.266, 10470.525, 438.815, 52800.616 25/01/07,04:55:28,09,07,1, 11.8,1,1, -5.266, 10470.503, 438.793, 52800.629 25/01/07,04:55:28,10,07,1, 11.8,1,1, -5.266, 10470.510, 438.784, 52800.603 25/01/07,04:55:28,11,07,1, 11.8,1,1, -5.266, 10470.473, 438.793, 52800.520 25/01/07,04:55:28,12,07,1, 11.8,1,1, -5.266, 10470.467, 438.786, 52800.525 25/01/07,04:55:28,13,07,1, 11.8,1,1, -5.266, 10470.459, 438.779, 52800.662 25/01/07,04:55:28,14,07,1, 11.8,1,1, -5.266, 10470.479, 438.755, 52800.626 25/01/07,04:55:28,15,07,1, 11.8,1,1, -5.266, 10470.472, 438.756, 52800.549 25/01/07,04:55:28,16,07,1, 11.8,1,1, -5.266, 10470.446, 438.751, 52800.526 25/01/07,04:55:28,17,07,1, 11.8,1,1, -5.266, 10470.435, 438.753, 52800.588 25/01/07,04:55:28,18,07,1, 11.8,1,1, -5.266, 10470.432, 438.729, 52800.636 25/01/07,04:55:28,19,07,1, 11.8,1,1, -5.266, 10470.426, 438.717, 52800.549 25/01/07,04:55:29,00,07,1, 12.0,1,1, -5.267, 10470.425, 438.717, 52800.549 25/01/07,04:55:29,01,07,1, 12.0,1,1, -5.267, 10470.417, 438.710, 52800.598 25/01/07,04:55:29,02,07,1, 12.0,1,1, -5.267, 10470.399, 438.706, 52800.601 25/01/07,04:55:29,03,07,1, 12.0,1,1, -5.267, 10470.426, 438.694, 52800.524 25/01/07,04:55:29,04,07,1, 12.0,1,1, -5.267, 10470.396, 438.681, 52800.580 25/01/07,04:55:29,05,07,1, 12.0,1,1, -5.267, 10470.402, 438.682, 52800.495 25/01/07,04:55:29,06,07,1, 12.0,1,1, -5.267, 10470.380, 438.699, 52800.589 25/01/07,04:55:29,07,07,1, 12.0,1,1, -5.267, 10470.379, 438.675, 52800.608 25/01/07,04:55:29,08,07,1, 12.0,1,1, -5.267, 10470.376, 438.682, 52800.540 25/01/07,04:55:29,09,07,1, 12.0,1,1, -5.267, 10470.405, 438.661, 52800.622 25/01/07,04:55:29,10,07,1, 12.0,1,1, -5.267, 10470.361, 438.651, 52800.464 25/01/07,04:55:29,11,07,1, 12.0,1,1, -5.267, 10470.364, 438.653, 52800.545 25/01/07,04:55:29,12,07,1, 12.0,1,1, -5.267, 10470.323, 438.650, 52800.597 25/01/07,04:55:29,13,07,1, 12.0,1,1, -5.267, 10470.335, 438.638, 52800.667 25/01/07,04:55:29,14,07,1, 12.0,1,1, -5.267, 10470.359, 438.627, 52800.586 25/01/07,04:55:29,15,07,1, 12.0,1,1, -5.267, 10470.340, 438.621, 52800.553 25/01/07,04:55:29,16,07,1, 12.0,1,1, -5.267, 10470.352, 438.592, 52800.589 25/01/07,04:55:29,17,07,1, 12.0,1,1, -5.267, 10470.321, 438.614, 52800.585 25/01/07,04:55:29,18,07,1, 12.0,1,1, -5.267, 10470.331, 438.588, 52800.577 25/01/07,04:55:29,19,07,1, 12.0,1,1, -5.267, 10470.334, 438.583, 52800.632 25/01/07,04:55:30,00,07,1, 11.9,1,1, -5.264, 10470.333, 438.583, 52800.632 25/01/07,04:55:30,01,07,1, 11.9,1,1, -5.264, 10470.295, 438.559, 52800.538 25/01/07,04:55:30,02,07,1, 11.9,1,1, -5.264, 10470.281, 438.551, 52800.591 25/01/07,04:55:30,03,07,1, 11.9,1,1, -5.264, 10470.293, 438.574, 52800.631 25/01/07,04:55:30,04,07,1, 11.9,1,1, -5.264, 10470.290, 438.561, 52800.649 25/01/07,04:55:30,05,07,1, 11.9,1,1, -5.264, 10470.306, 438.532, 52800.560 25/01/07,04:55:30,06,07,1, 11.9,1,1, -5.264, 10470.296, 438.499, 52800.532 25/01/07,04:55:30,07,07,1, 11.9,1,1, -5.264, 10470.273, 438.502, 52800.536 25/01/07,04:55:30,08,07,1, 11.9,1,1, -5.264, 10470.264, 438.509, 52800.547 25/01/07,04:55:30,09,07,1, 11.9,1,1, -5.264, 10470.267, 438.528, 52800.541 25/01/07,04:55:30,10,07,1, 11.9,1,1, -5.264, 10470.278, 438.488, 52800.571 25/01/07,04:55:30,11,07,1, 11.9,1,1, -5.264, 10470.259, 438.470, 52800.536 25/01/07,04:55:30,12,07,1, 11.9,1,1, -5.264, 10470.248, 438.468, 52800.588 25/01/07,04:55:30,13,07,1, 11.9,1,1, -5.264, 10470.264, 438.483, 52800.530 25/01/07,04:55:30,14,07,1, 11.9,1,1, -5.264, 10470.255, 438.465, 52800.629 25/01/07,04:55:30,15,07,1, 11.9,1,1, -5.264, 10470.241, 438.450, 52800.428 25/01/07,04:55:30,16,07,1, 11.9,1,1, -5.264, 10470.269, 438.463, 52800.634 25/01/07,04:55:30,17,07,1, 11.9,1,1, -5.264, 10470.275, 438.418, 52800.806 25/01/07,04:55:30,18,07,1, 11.9,1,1, -5.264, 10470.268, 438.404, 52800.461 25/01/07,04:55:30,19,07,1, 11.9,1,1, -5.264, 10470.237, 438.423, 52800.578 25/01/07,04:55:31,00,08,1, 11.9,1,1, -5.267, 10470.233, 438.423, 52800.578 25/01/07,04:55:31,01,08,1, 11.9,1,1, -5.267, 10470.251, 438.413, 52800.611 25/01/07,04:55:31,02,08,1, 11.9,1,1, -5.267, 10470.234, 438.376, 52800.535 25/01/07,04:55:31,03,08,1, 11.9,1,1, -5.267, 10470.219, 438.371, 52800.542 25/01/07,04:55:31,04,08,1, 11.9,1,1, -5.267, 10470.216, 438.360, 52800.569 25/01/07,04:55:31,05,08,1, 11.9,1,1, -5.267, 10470.201, 438.370, 52800.561 25/01/07,04:55:31,06,08,1, 11.9,1,1, -5.267, 10470.207, 438.374, 52800.666 25/01/07,04:55:31,07,08,1, 11.9,1,1, -5.267, 10470.177, 438.355, 52800.593 25/01/07,04:55:31,08,08,1, 11.9,1,1, -5.267, 10470.212, 438.341, 52800.566 25/01/07,04:55:31,09,08,1, 11.9,1,1, -5.267, 10470.197, 438.329, 52800.458 25/01/07,04:55:31,10,08,1, 11.9,1,1, -5.267, 10470.190, 438.304, 52800.600 25/01/07,04:55:31,11,08,1, 11.9,1,1, -5.267, 10470.211, 438.303, 52800.497 25/01/07,04:55:31,12,08,1, 11.9,1,1, -5.267, 10470.206, 438.314, 52800.506 25/01/07,04:55:31,13,08,1, 11.9,1,1, -5.267, 10470.211, 438.295, 52800.524 25/01/07,04:55:31,14,08,1, 11.9,1,1, -5.267, 10470.190, 438.315, 52800.608 25/01/07,04:55:31,15,08,1, 11.9,1,1, -5.267, 10470.175, 438.283, 52800.502 25/01/07,04:55:31,16,08,1, 11.9,1,1, -5.267, 10470.158, 438.273, 52800.522 25/01/07,04:55:31,17,08,1, 11.9,1,1, -5.267, 10470.171, 438.249, 52800.499 25/01/07,04:55:31,18,08,1, 11.9,1,1, -5.267, 10470.183, 438.267, 52800.574 25/01/07,04:55:31,19,08,1, 11.9,1,1, -5.267, 10470.168, 438.236, 52800.502 25/01/07,04:55:32,00,08,1, 12.0,1,1, -5.264, 10470.166, 438.236, 52800.502 25/01/07,04:55:32,01,08,1, 12.0,1,1, -5.264, 10470.169, 438.220, 52800.594 25/01/07,04:55:32,02,08,1, 12.0,1,1, -5.264, 10470.145, 438.238, 52800.612 25/01/07,04:55:32,03,08,1, 12.0,1,1, -5.264, 10470.182, 438.216, 52800.528 25/01/07,04:55:32,04,08,1, 12.0,1,1, -5.264, 10470.171, 438.209, 52800.562 25/01/07,04:55:32,05,08,1, 12.0,1,1, -5.264, 10470.157, 438.207, 52800.578 25/01/07,04:55:32,06,08,1, 12.0,1,1, -5.264, 10470.166, 438.200, 52800.597 25/01/07,04:55:32,07,08,1, 12.0,1,1, -5.264, 10470.134, 438.197, 52800.654 25/01/07,04:55:32,08,08,1, 12.0,1,1, -5.264, 10470.145, 438.182, 52800.569 25/01/07,04:55:32,09,08,1, 12.0,1,1, -5.264, 10470.171, 438.181, 52800.587 25/01/07,04:55:32,10,08,1, 12.0,1,1, -5.264, 10470.166, 438.166, 52800.522 25/01/07,04:55:32,11,08,1, 12.0,1,1, -5.264, 10470.136, 438.150, 52800.613 25/01/07,04:55:32,12,08,1, 12.0,1,1, -5.264, 10470.168, 438.140, 52800.595 25/01/07,04:55:32,13,08,1, 12.0,1,1, -5.264, 10470.127, 438.135, 52800.566 25/01/07,04:55:32,14,08,1, 12.0,1,1, -5.264, 10470.162, 438.146, 52800.591 25/01/07,04:55:32,15,08,1, 12.0,1,1, -5.264, 10470.141, 438.134, 52800.619 25/01/07,04:55:32,16,08,1, 12.0,1,1, -5.264, 10470.153, 438.122, 52800.626 25/01/07,04:55:32,17,08,1, 12.0,1,1, -5.264, 10470.170, 438.118, 52800.588 25/01/07,04:55:32,18,08,1, 12.0,1,1, -5.264, 10470.152, 438.099, 52800.599 25/01/07,04:55:32,19,08,1, 12.0,1,1, -5.264, 10470.155, 438.100, 52800.600 25/01/07,04:55:33,00,08,1, 11.9,1,1, -5.264, 10470.150, 438.100, 52800.600 25/01/07,04:55:33,01,08,1, 11.9,1,1, -5.264, 10470.149, 438.100, 52800.561 25/01/07,04:55:33,02,08,1, 11.9,1,1, -5.264, 10470.141, 438.088, 52800.585 25/01/07,04:55:33,03,08,1, 11.9,1,1, -5.264, 10470.124, 438.084, 52800.677 25/01/07,04:55:33,04,08,1, 11.9,1,1, -5.264, 10470.138, 438.092, 52800.613 25/01/07,04:55:33,05,08,1, 11.9,1,1, -5.264, 10470.143, 438.093, 52800.645 25/01/07,04:55:33,06,08,1, 11.9,1,1, -5.264, 10470.135, 438.058, 52800.630 25/01/07,04:55:33,07,08,1, 11.9,1,1, -5.264, 10470.137, 438.084, 52800.674 25/01/07,04:55:33,08,08,1, 11.9,1,1, -5.264, 10470.165, 438.048, 52800.682 25/01/07,04:55:33,09,08,1, 11.9,1,1, -5.264, 10470.169, 438.019, 52800.614 25/01/07,04:55:33,10,08,1, 11.9,1,1, -5.264, 10470.139, 438.048, 52800.681 25/01/07,04:55:33,11,08,1, 11.9,1,1, -5.264, 10470.128, 438.036, 52800.635 25/01/07,04:55:33,12,08,1, 11.9,1,1, -5.264, 10470.141, 438.043, 52800.643 25/01/07,04:55:33,13,08,1, 11.9,1,1, -5.264, 10470.155, 438.008, 52800.715 25/01/07,04:55:33,14,08,1, 11.9,1,1, -5.264, 10470.128, 438.011, 52800.651 25/01/07,04:55:33,15,08,1, 11.9,1,1, -5.264, 10470.156, 437.994, 52800.677 25/01/07,04:55:33,16,08,1, 11.9,1,1, -5.264, 10470.146, 437.988, 52800.701 25/01/07,04:55:33,17,08,1, 11.9,1,1, -5.264, 10470.113, 437.996, 52800.699 25/01/07,04:55:33,18,08,1, 11.9,1,1, -5.264, 10470.139, 437.989, 52800.679 25/01/07,04:55:33,19,08,1, 11.9,1,1, -5.264, 10470.146, 437.976, 52800.726 25/01/07,04:55:34,00,08,1, 11.9,1,1, -5.264, 10470.141, 437.976, 52800.726 25/01/07,04:55:34,01,08,1, 11.9,1,1, -5.264, 10470.159, 437.984, 52800.692 25/01/07,04:55:34,02,08,1, 11.9,1,1, -5.264, 10470.154, 437.965, 52800.770 25/01/07,04:55:34,03,08,1, 11.9,1,1, -5.264, 10470.159, 437.965, 52800.646 25/01/07,04:55:34,04,08,1, 11.9,1,1, -5.264, 10470.161, 437.950, 52800.690 25/01/07,04:55:34,05,08,1, 11.9,1,1, -5.264, 10470.159, 437.956, 52800.650 25/01/07,04:55:34,06,08,1, 11.9,1,1, -5.264, 10470.141, 437.959, 52800.713 25/01/07,04:55:34,07,08,1, 11.9,1,1, -5.264, 10470.148, 437.914, 52800.720 25/01/07,04:55:34,08,08,1, 11.9,1,1, -5.264, 10470.134, 437.915, 52800.738 25/01/07,04:55:34,09,08,1, 11.9,1,1, -5.264, 10470.169, 437.923, 52800.719 25/01/07,04:55:34,10,08,1, 11.9,1,1, -5.264, 10470.152, 437.920, 52800.755 25/01/07,04:55:34,11,08,1, 11.9,1,1, -5.264, 10470.148, 437.902, 52800.736 25/01/07,04:55:34,12,08,1, 11.9,1,1, -5.264, 10470.166, 437.918, 52800.714 25/01/07,04:55:34,13,08,1, 11.9,1,1, -5.264, 10470.151, 437.893, 52800.772 25/01/07,04:55:34,14,08,1, 11.9,1,1, -5.264, 10470.172, 437.876, 52800.742 25/01/07,04:55:34,15,08,1, 11.9,1,1, -5.264, 10470.176, 437.886, 52800.765 25/01/07,04:55:34,16,08,1, 11.9,1,1, -5.264, 10470.188, 437.880, 52800.780 25/01/07,04:55:34,17,08,1, 11.9,1,1, -5.264, 10470.168, 437.884, 52800.707 25/01/07,04:55:34,18,08,1, 11.9,1,1, -5.264, 10470.175, 437.904, 52800.810 25/01/07,04:55:34,19,08,1, 11.9,1,1, -5.264, 10470.201, 437.844, 52800.763 25/01/07,04:55:35,00,08,1, 11.9,1,1, -5.264, 10470.200, 437.844, 52800.763 25/01/07,04:55:35,01,08,1, 11.9,1,1, -5.264, 10470.198, 437.888, 52800.772 25/01/07,04:55:35,02,08,1, 11.9,1,1, -5.264, 10470.190, 437.863, 52800.766 25/01/07,04:55:35,03,08,1, 11.9,1,1, -5.264, 10470.209, 437.840, 52800.720 25/01/07,04:55:35,04,08,1, 11.9,1,1, -5.264, 10470.206, 437.845, 52800.674 25/01/07,04:55:35,05,08,1, 11.9,1,1, -5.264, 10470.196, 437.827, 52800.781 25/01/07,04:55:35,06,08,1, 11.9,1,1, -5.264, 10470.210, 437.831, 52800.694 25/01/07,04:55:35,07,08,1, 11.9,1,1, -5.264, 10470.215, 437.809, 52800.716 25/01/07,04:55:35,08,08,1, 11.9,1,1, -5.264, 10470.206, 437.818, 52800.734 25/01/07,04:55:35,09,08,1, 11.9,1,1, -5.264, 10470.197, 437.839, 52800.687 25/01/07,04:55:35,10,08,1, 11.9,1,1, -5.264, 10470.241, 437.829, 52800.763 25/01/07,04:55:35,11,08,1, 11.9,1,1, -5.264, 10470.231, 437.784, 52800.706 25/01/07,04:55:35,12,08,1, 11.9,1,1, -5.264, 10470.244, 437.796, 52800.705 25/01/07,04:55:35,13,08,1, 11.9,1,1, -5.264, 10470.234, 437.809, 52800.724 25/01/07,04:55:35,14,08,1, 11.9,1,1, -5.264, 10470.230, 437.775, 52800.754 25/01/07,04:55:35,15,08,1, 11.9,1,1, -5.264, 10470.244, 437.785, 52800.715 25/01/07,04:55:35,16,08,1, 11.9,1,1, -5.264, 10470.203, 437.775, 52800.756 25/01/07,04:55:35,17,08,1, 11.9,1,1, -5.264, 10470.234, 437.796, 52800.789 25/01/07,04:55:35,18,08,1, 11.9,1,1, -5.264, 10470.253, 437.761, 52800.666 25/01/07,04:55:35,19,08,1, 11.9,1,1, -5.264, 10470.246, 437.767, 52800.731 25/01/07,04:55:36,00,09,1, 11.9,1,1, -5.261, 10470.241, 437.767, 52800.731 25/01/07,04:55:36,01,09,1, 11.9,1,1, -5.261, 10470.261, 437.765, 52800.786 25/01/07,04:55:36,02,09,1, 11.9,1,1, -5.261, 10470.231, 437.782, 52800.777 25/01/07,04:55:36,03,09,1, 11.9,1,1, -5.261, 10470.247, 437.753, 52800.756 25/01/07,04:55:36,04,09,1, 11.9,1,1, -5.261, 10470.233, 437.765, 52800.835 25/01/07,04:55:36,05,09,1, 11.9,1,1, -5.261, 10470.252, 437.734, 52800.776 25/01/07,04:55:36,06,09,1, 11.9,1,1, -5.261, 10470.254, 437.764, 52800.839 25/01/07,04:55:36,07,09,1, 11.9,1,1, -5.261, 10470.262, 437.725, 52800.793 25/01/07,04:55:36,08,09,1, 11.9,1,1, -5.261, 10470.273, 437.718, 52800.809 25/01/07,04:55:36,09,09,1, 11.9,1,1, -5.261, 10470.261, 437.742, 52800.870 25/01/07,04:55:36,10,09,1, 11.9,1,1, -5.261, 10470.262, 437.741, 52800.857 25/01/07,04:55:36,11,09,1, 11.9,1,1, -5.261, 10470.264, 437.740, 52800.892 25/01/07,04:55:36,12,09,1, 11.9,1,1, -5.261, 10470.284, 437.718, 52800.924 25/01/07,04:55:36,13,09,1, 11.9,1,1, -5.261, 10470.285, 437.704, 52800.788 25/01/07,04:55:36,14,09,1, 11.9,1,1, -5.261, 10470.259, 437.697, 52800.792 25/01/07,04:55:36,15,09,1, 11.9,1,1, -5.261, 10470.284, 437.705, 52800.821 25/01/07,04:55:36,16,09,1, 11.9,1,1, -5.261, 10470.263, 437.710, 52800.862 25/01/07,04:55:36,17,09,1, 11.9,1,1, -5.261, 10470.264, 437.684, 52800.820 25/01/07,04:55:36,18,09,1, 11.9,1,1, -5.261, 10470.295, 437.700, 52800.823 25/01/07,04:55:36,19,09,1, 11.9,1,1, -5.261, 10470.300, 437.690, 52800.845 25/01/07,04:55:37,00,09,1, 11.9,1,1, -5.263, 10470.300, 437.690, 52800.845 25/01/07,04:55:37,01,09,1, 11.9,1,1, -5.263, 10470.282, 437.664, 52800.887 25/01/07,04:55:37,02,09,1, 11.9,1,1, -5.263, 10470.313, 437.685, 52800.914 25/01/07,04:55:37,03,09,1, 11.9,1,1, -5.263, 10470.290, 437.659, 52800.952 25/01/07,04:55:37,04,09,1, 11.9,1,1, -5.263, 10470.303, 437.688, 52800.894 25/01/07,04:55:37,05,09,1, 11.9,1,1, -5.263, 10470.333, 437.640, 52800.866 25/01/07,04:55:37,06,09,1, 11.9,1,1, -5.263, 10470.262, 437.648, 52800.900 25/01/07,04:55:37,07,09,1, 11.9,1,1, -5.263, 10470.309, 437.643, 52800.866 25/01/07,04:55:37,08,09,1, 11.9,1,1, -5.263, 10470.306, 437.651, 52800.873 25/01/07,04:55:37,09,09,1, 11.9,1,1, -5.263, 10470.302, 437.668, 52800.980 25/01/07,04:55:37,10,09,1, 11.9,1,1, -5.263, 10470.296, 437.616, 52800.881 25/01/07,04:55:37,11,09,1, 11.9,1,1, -5.263, 10470.296, 437.635, 52800.885 25/01/07,04:55:37,12,09,1, 11.9,1,1, -5.263, 10470.304, 437.633, 52800.917 25/01/07,04:55:37,13,09,1, 11.9,1,1, -5.263, 10470.312, 437.634, 52800.898 25/01/07,04:55:37,14,09,1, 11.9,1,1, -5.263, 10470.318, 437.590, 52800.959 25/01/07,04:55:37,15,09,1, 11.9,1,1, -5.263, 10470.301, 437.601, 52800.820 25/01/07,04:55:37,16,09,1, 11.9,1,1, -5.263, 10470.327, 437.592, 52800.886 25/01/07,04:55:37,17,09,1, 11.9,1,1, -5.263, 10470.321, 437.591, 52801.079 25/01/07,04:55:37,18,09,1, 11.9,1,1, -5.263, 10470.287, 437.564, 52800.994 25/01/07,04:55:37,19,09,1, 11.9,1,1, -5.263, 10470.334, 437.568, 52800.976 25/01/07,04:55:38,00,07,1, 11.9,1,1, -5.265, 10470.333, 437.568, 52800.976 25/01/07,04:55:38,01,07,1, 11.9,1,1, -5.265, 10470.316, 437.539, 52800.815 25/01/07,04:55:38,02,07,1, 11.9,1,1, -5.265, 10470.296, 437.536, 52800.866 25/01/07,04:55:38,03,07,1, 11.9,1,1, -5.265, 10470.314, 437.558, 52800.899 25/01/07,04:55:38,04,07,1, 11.9,1,1, -5.265, 10470.328, 437.549, 52800.940 25/01/07,04:55:38,05,07,1, 11.9,1,1, -5.265, 10470.321, 437.513, 52800.911 25/01/07,04:55:38,06,07,1, 11.9,1,1, -5.265, 10470.314, 437.520, 52800.905 25/01/07,04:55:38,07,07,1, 11.9,1,1, -5.265, 10470.300, 437.518, 52800.956 25/01/07,04:55:38,08,07,1, 11.9,1,1, -5.265, 10470.316, 437.537, 52800.958 25/01/07,04:55:38,09,07,1, 11.9,1,1, -5.265, 10470.308, 437.525, 52800.960 25/01/07,04:55:38,10,07,1, 11.9,1,1, -5.265, 10470.316, 437.510, 52800.809 25/01/07,04:55:38,11,07,1, 11.9,1,1, -5.265, 10470.309, 437.502, 52800.918 25/01/07,04:55:38,12,07,1, 11.9,1,1, -5.265, 10470.337, 437.506, 52801.031 25/01/07,04:55:38,13,07,1, 11.9,1,1, -5.265, 10470.322, 437.496, 52800.944 25/01/07,04:55:38,14,07,1, 11.9,1,1, -5.265, 10470.338, 437.497, 52800.959 25/01/07,04:55:38,15,07,1, 11.9,1,1, -5.265, 10470.324, 437.466, 52800.921 25/01/07,04:55:38,16,07,1, 11.9,1,1, -5.265, 10470.303, 437.496, 52800.981 25/01/07,04:55:38,17,07,1, 11.9,1,1, -5.265, 10470.310, 437.482, 52800.980 25/01/07,04:55:38,18,07,1, 11.9,1,1, -5.265, 10470.300, 437.485, 52801.055 25/01/07,04:55:38,19,07,1, 11.9,1,1, -5.265, 10470.326, 437.465, 52801.026 25/01/07,04:55:39,00,08,1, 12.0,1,1, -5.262, 10470.325, 437.465, 52801.026 25/01/07,04:55:39,01,08,1, 12.0,1,1, -5.262, 10470.334, 437.450, 52801.055 25/01/07,04:55:39,02,08,1, 12.0,1,1, -5.262, 10470.320, 437.458, 52801.022 25/01/07,04:55:39,03,08,1, 12.0,1,1, -5.262, 10470.311, 437.445, 52801.054 25/01/07,04:55:39,04,08,1, 12.0,1,1, -5.262, 10470.339, 437.439, 52801.088 25/01/07,04:55:39,05,08,1, 12.0,1,1, -5.262, 10470.347, 437.450, 52801.050 25/01/07,04:55:39,06,08,1, 12.0,1,1, -5.262, 10470.332, 437.447, 52801.047 25/01/07,04:55:39,07,08,1, 12.0,1,1, -5.262, 10470.344, 437.428, 52801.059 25/01/07,04:55:39,08,08,1, 12.0,1,1, -5.262, 10470.341, 437.422, 52800.988 25/01/07,04:55:39,09,08,1, 12.0,1,1, -5.262, 10470.344, 437.374, 52800.995 25/01/07,04:55:39,10,08,1, 12.0,1,1, -5.262, 10470.348, 437.415, 52801.070 25/01/07,04:55:39,11,08,1, 12.0,1,1, -5.262, 10470.382, 437.388, 52800.950 25/01/07,04:55:39,12,08,1, 12.0,1,1, -5.262, 10470.324, 437.368, 52801.022 25/01/07,04:55:39,13,08,1, 12.0,1,1, -5.262, 10470.353, 437.355, 52801.090 25/01/07,04:55:39,14,08,1, 12.0,1,1, -5.262, 10470.348, 437.359, 52801.115 25/01/07,04:55:39,15,08,1, 12.0,1,1, -5.262, 10470.381, 437.353, 52801.053 25/01/07,04:55:39,16,08,1, 12.0,1,1, -5.262, 10470.350, 437.368, 52801.037 25/01/07,04:55:39,17,08,1, 12.0,1,1, -5.262, 10470.355, 437.378, 52801.000 25/01/07,04:55:39,18,08,1, 12.0,1,1, -5.262, 10470.344, 437.333, 52801.132 25/01/07,04:55:39,19,08,1, 12.0,1,1, -5.262, 10470.371, 437.342, 52801.157 25/01/07,04:55:40,00,08,1, 11.9,1,1, -5.265, 10470.366, 437.342, 52801.157 25/01/07,04:55:40,01,08,1, 11.9,1,1, -5.265, 10470.398, 437.343, 52801.096 25/01/07,04:55:40,02,08,1, 11.9,1,1, -5.265, 10470.392, 437.328, 52801.155 25/01/07,04:55:40,03,08,1, 11.9,1,1, -5.265, 10470.374, 437.307, 52801.103 25/01/07,04:55:40,04,08,1, 11.9,1,1, -5.265, 10470.374, 437.301, 52801.151 25/01/07,04:55:40,05,08,1, 11.9,1,1, -5.265, 10470.388, 437.314, 52801.217 25/01/07,04:55:40,06,08,1, 11.9,1,1, -5.265, 10470.392, 437.305, 52801.063 25/01/07,04:55:40,07,08,1, 11.9,1,1, -5.265, 10470.394, 437.295, 52801.084 25/01/07,04:55:40,08,08,1, 11.9,1,1, -5.265, 10470.380, 437.271, 52801.215 25/01/07,04:55:40,09,08,1, 11.9,1,1, -5.265, 10470.384, 437.288, 52801.198 25/01/07,04:55:40,10,08,1, 11.9,1,1, -5.265, 10470.413, 437.266, 52801.092 25/01/07,04:55:40,11,08,1, 11.9,1,1, -5.265, 10470.343, 437.248, 52801.020 25/01/07,04:55:40,12,08,1, 11.9,1,1, -5.265, 10470.383, 437.267, 52801.207 25/01/07,04:55:40,13,08,1, 11.9,1,1, -5.265, 10470.409, 437.233, 52801.223 25/01/07,04:55:40,14,08,1, 11.9,1,1, -5.265, 10470.366, 437.238, 52801.249 25/01/07,04:55:40,15,08,1, 11.9,1,1, -5.265, 10470.392, 437.230, 52801.231 25/01/07,04:55:40,16,08,1, 11.9,1,1, -5.265, 10470.435, 437.224, 52801.149 25/01/07,04:55:40,17,08,1, 11.9,1,1, -5.265, 10470.422, 437.232, 52801.145 25/01/07,04:55:40,18,08,1, 11.9,1,1, -5.265, 10470.451, 437.180, 52801.001 25/01/07,04:55:40,19,08,1, 11.9,1,1, -5.265, 10470.397, 437.211, 52801.189 25/01/07,04:55:41,00,08,1, 11.9,1,1, -5.265, 10470.392, 437.211, 52801.189 25/01/07,04:55:41,01,08,1, 11.9,1,1, -5.265, 10470.428, 437.168, 52801.161 25/01/07,04:55:41,02,08,1, 11.9,1,1, -5.265, 10470.435, 437.178, 52801.203 25/01/07,04:55:41,03,08,1, 11.9,1,1, -5.265, 10470.440, 437.169, 52801.243 25/01/07,04:55:41,04,08,1, 11.9,1,1, -5.265, 10470.411, 437.145, 52801.187 25/01/07,04:55:41,05,08,1, 11.9,1,1, -5.265, 10470.436, 437.114, 52801.180 25/01/07,04:55:41,06,08,1, 11.9,1,1, -5.265, 10470.397, 437.129, 52801.263 25/01/07,04:55:41,07,08,1, 11.9,1,1, -5.265, 10470.439, 437.140, 52801.259 25/01/07,04:55:41,08,08,1, 11.9,1,1, -5.265, 10470.415, 437.111, 52801.142 25/01/07,04:55:41,09,08,1, 11.9,1,1, -5.265, 10470.413, 437.098, 52801.217 25/01/07,04:55:41,10,08,1, 11.9,1,1, -5.265, 10470.388, 437.112, 52801.298 25/01/07,04:55:41,11,08,1, 11.9,1,1, -5.265, 10470.411, 437.118, 52801.318 25/01/07,04:55:41,12,08,1, 11.9,1,1, -5.265, 10470.410, 437.102, 52801.300 25/01/07,04:55:41,13,08,1, 11.9,1,1, -5.265, 10470.439, 437.082, 52801.181 25/01/07,04:55:41,14,08,1, 11.9,1,1, -5.265, 10470.413, 437.089, 52801.197 25/01/07,04:55:41,15,08,1, 11.9,1,1, -5.265, 10470.396, 437.055, 52801.249 25/01/07,04:55:41,16,08,1, 11.9,1,1, -5.265, 10470.418, 437.078, 52801.341 25/01/07,04:55:41,17,08,1, 11.9,1,1, -5.265, 10470.419, 437.045, 52801.284 25/01/07,04:55:41,18,08,1, 11.9,1,1, -5.265, 10470.442, 437.017, 52801.280 25/01/07,04:55:41,19,08,1, 11.9,1,1, -5.265, 10470.406, 437.041, 52801.380 25/01/07,04:55:42,00,08,1, 11.9,1,1, -5.266, 10470.400, 437.041, 52801.380 25/01/07,04:55:42,01,08,1, 11.9,1,1, -5.266, 10470.428, 436.972, 52801.362 25/01/07,04:55:42,02,08,1, 11.9,1,1, -5.266, 10470.388, 436.982, 52801.323 25/01/07,04:55:42,03,08,1, 11.9,1,1, -5.266, 10470.427, 436.963, 52801.271 25/01/07,04:55:42,04,08,1, 11.9,1,1, -5.266, 10470.392, 436.956, 52801.296 25/01/07,04:55:42,05,08,1, 11.9,1,1, -5.266, 10470.426, 436.943, 52801.306 25/01/07,04:55:42,06,08,1, 11.9,1,1, -5.266, 10470.419, 436.939, 52801.333 25/01/07,04:55:42,07,08,1, 11.9,1,1, -5.266, 10470.423, 436.939, 52801.331 25/01/07,04:55:42,08,08,1, 11.9,1,1, -5.266, 10470.419, 436.913, 52801.287 25/01/07,04:55:42,09,08,1, 11.9,1,1, -5.266, 10470.394, 436.899, 52801.279 25/01/07,04:55:42,10,08,1, 11.9,1,1, -5.266, 10470.389, 436.882, 52801.329 25/01/07,04:55:42,11,08,1, 11.9,1,1, -5.266, 10470.417, 436.868, 52801.245 25/01/07,04:55:42,12,08,1, 11.9,1,1, -5.266, 10470.409, 436.872, 52801.259 25/01/07,04:55:42,13,08,1, 11.9,1,1, -5.266, 10470.412, 436.878, 52801.356 25/01/07,04:55:42,14,08,1, 11.9,1,1, -5.266, 10470.401, 436.861, 52801.238 25/01/07,04:55:42,15,08,1, 11.9,1,1, -5.266, 10470.402, 436.812, 52801.274 25/01/07,04:55:42,16,08,1, 11.9,1,1, -5.266, 10470.378, 436.816, 52801.304 25/01/07,04:55:42,17,08,1, 11.9,1,1, -5.266, 10470.394, 436.807, 52801.352 25/01/07,04:55:42,18,08,1, 11.9,1,1, -5.266, 10470.399, 436.800, 52801.423 25/01/07,04:55:42,19,08,1, 11.9,1,1, -5.266, 10470.407, 436.800, 52801.399 25/01/07,04:55:43,00,08,1, 12.0,1,1, -5.267, 10470.400, 436.800, 52801.399 25/01/07,04:55:43,01,08,1, 12.0,1,1, -5.267, 10470.383, 436.788, 52801.439 25/01/07,04:55:43,02,08,1, 12.0,1,1, -5.267, 10470.398, 436.739, 52801.389 25/01/07,04:55:43,03,08,1, 12.0,1,1, -5.267, 10470.402, 436.724, 52801.374 25/01/07,04:55:43,04,08,1, 12.0,1,1, -5.267, 10470.401, 436.728, 52801.309 25/01/07,04:55:43,05,08,1, 12.0,1,1, -5.267, 10470.388, 436.709, 52801.364 25/01/07,04:55:43,06,08,1, 12.0,1,1, -5.267, 10470.335, 436.692, 52801.402 25/01/07,04:55:43,07,08,1, 12.0,1,1, -5.267, 10470.363, 436.684, 52801.412 25/01/07,04:55:43,08,08,1, 12.0,1,1, -5.267, 10470.384, 436.674, 52801.321 25/01/07,04:55:43,09,08,1, 12.0,1,1, -5.267, 10470.376, 436.662, 52801.352 25/01/07,04:55:43,10,08,1, 12.0,1,1, -5.267, 10470.365, 436.647, 52801.340 25/01/07,04:55:43,11,08,1, 12.0,1,1, -5.267, 10470.333, 436.637, 52801.319 25/01/07,04:55:43,12,08,1, 12.0,1,1, -5.267, 10470.327, 436.618, 52801.370 25/01/07,04:55:43,13,08,1, 12.0,1,1, -5.267, 10470.342, 436.620, 52801.434 25/01/07,04:55:43,14,08,1, 12.0,1,1, -5.267, 10470.362, 436.594, 52801.336 25/01/07,04:55:43,15,08,1, 12.0,1,1, -5.267, 10470.329, 436.587, 52801.396 25/01/07,04:55:43,16,08,1, 12.0,1,1, -5.267, 10470.314, 436.543, 52801.346 25/01/07,04:55:43,17,08,1, 12.0,1,1, -5.267, 10470.298, 436.554, 52801.329 25/01/07,04:55:43,18,08,1, 12.0,1,1, -5.267, 10470.310, 436.556, 52801.334 25/01/07,04:55:43,19,08,1, 12.0,1,1, -5.267, 10470.310, 436.533, 52801.289 25/01/07,04:55:44,00,08,1, 11.9,1,1, -5.266, 10470.308, 436.533, 52801.289 25/01/07,04:55:44,01,08,1, 11.9,1,1, -5.266, 10470.287, 436.534, 52801.351 25/01/07,04:55:44,02,08,1, 11.9,1,1, -5.266, 10470.285, 436.526, 52801.440 25/01/07,04:55:44,03,08,1, 11.9,1,1, -5.266, 10470.284, 436.469, 52801.403 25/01/07,04:55:44,04,08,1, 11.9,1,1, -5.266, 10470.298, 436.469, 52801.450 25/01/07,04:55:44,05,08,1, 11.9,1,1, -5.266, 10470.252, 436.436, 52801.368 25/01/07,04:55:44,06,08,1, 11.9,1,1, -5.266, 10470.263, 436.399, 52801.342 25/01/07,04:55:44,07,08,1, 11.9,1,1, -5.266, 10470.255, 436.429, 52801.502 25/01/07,04:55:44,08,08,1, 11.9,1,1, -5.266, 10470.217, 436.401, 52801.504 25/01/07,04:55:44,09,08,1, 11.9,1,1, -5.266, 10470.231, 436.395, 52801.508 25/01/07,04:55:44,10,08,1, 11.9,1,1, -5.266, 10470.226, 436.381, 52801.479 25/01/07,04:55:44,11,08,1, 11.9,1,1, -5.266, 10470.212, 436.392, 52801.450 25/01/07,04:55:44,12,08,1, 11.9,1,1, -5.266, 10470.224, 436.373, 52801.460 25/01/07,04:55:44,13,08,1, 11.9,1,1, -5.266, 10470.210, 436.343, 52801.480 25/01/07,04:55:44,14,08,1, 11.9,1,1, -5.266, 10470.200, 436.322, 52801.439 25/01/07,04:55:44,15,08,1, 11.9,1,1, -5.266, 10470.185, 436.300, 52801.487 25/01/07,04:55:44,16,08,1, 11.9,1,1, -5.266, 10470.181, 436.316, 52801.419 25/01/07,04:55:44,17,08,1, 11.9,1,1, -5.266, 10470.147, 436.293, 52801.472 25/01/07,04:55:44,18,08,1, 11.9,1,1, -5.266, 10470.181, 436.263, 52801.303 25/01/07,04:55:44,19,08,1, 11.9,1,1, -5.266, 10470.179, 436.277, 52801.493 25/01/07,04:55:45,00,08,1, 12.0,1,1, -5.267, 10470.175, 436.277, 52801.493 25/01/07,04:55:45,01,08,1, 12.0,1,1, -5.267, 10470.136, 436.240, 52801.415 25/01/07,04:55:45,02,08,1, 12.0,1,1, -5.267, 10470.108, 436.234, 52801.451 25/01/07,04:55:45,03,08,1, 12.0,1,1, -5.267, 10470.116, 436.219, 52801.550 25/01/07,04:55:45,04,08,1, 12.0,1,1, -5.267, 10470.095, 436.212, 52801.480 25/01/07,04:55:45,05,08,1, 12.0,1,1, -5.267, 10470.117, 436.173, 52801.508 25/01/07,04:55:45,06,08,1, 12.0,1,1, -5.267, 10470.067, 436.166, 52801.406 25/01/07,04:55:45,07,08,1, 12.0,1,1, -5.267, 10470.095, 436.153, 52801.386 25/01/07,04:55:45,08,08,1, 12.0,1,1, -5.267, 10470.056, 436.104, 52801.433 25/01/07,04:55:45,09,08,1, 12.0,1,1, -5.267, 10470.034, 436.106, 52801.458 25/01/07,04:55:45,10,08,1, 12.0,1,1, -5.267, 10470.070, 436.112, 52801.503 25/01/07,04:55:45,11,08,1, 12.0,1,1, -5.267, 10470.035, 436.098, 52801.461 25/01/07,04:55:45,12,08,1, 12.0,1,1, -5.267, 10470.020, 436.055, 52801.468 25/01/07,04:55:45,13,08,1, 12.0,1,1, -5.267, 10470.029, 436.037, 52801.428 25/01/07,04:55:45,14,08,1, 12.0,1,1, -5.267, 10469.958, 436.050, 52801.714 25/01/07,04:55:45,15,08,1, 12.0,1,1, -5.267, 10469.947, 436.049, 52801.611 25/01/07,04:55:45,16,08,1, 12.0,1,1, -5.267, 10469.980, 436.025, 52801.638 25/01/07,04:55:45,17,08,1, 12.0,1,1, -5.267, 10469.960, 435.995, 52801.470 25/01/07,04:55:45,18,08,1, 12.0,1,1, -5.267, 10469.939, 435.965, 52801.448 25/01/07,04:55:45,19,08,1, 12.0,1,1, -5.267, 10469.946, 435.967, 52801.578 25/01/07,04:55:46,00,08,1, 11.9,1,1, -5.265, 10469.941, 435.967, 52801.578 25/01/07,04:55:46,01,08,1, 11.9,1,1, -5.265, 10469.934, 435.934, 52801.540 25/01/07,04:55:46,02,08,1, 11.9,1,1, -5.265, 10469.909, 435.914, 52801.458 25/01/07,04:55:46,03,08,1, 11.9,1,1, -5.265, 10469.894, 435.914, 52801.510 25/01/07,04:55:46,04,08,1, 11.9,1,1, -5.265, 10469.851, 435.904, 52801.535 25/01/07,04:55:46,05,08,1, 11.9,1,1, -5.265, 10469.833, 435.909, 52801.592 25/01/07,04:55:46,06,08,1, 11.9,1,1, -5.265, 10469.834, 435.865, 52801.488 25/01/07,04:55:46,07,08,1, 11.9,1,1, -5.265, 10469.830, 435.846, 52801.467 25/01/07,04:55:46,08,08,1, 11.9,1,1, -5.265, 10469.792, 435.851, 52801.421 25/01/07,04:55:46,09,08,1, 11.9,1,1, -5.265, 10469.782, 435.817, 52801.548 25/01/07,04:55:46,10,08,1, 11.9,1,1, -5.265, 10469.761, 435.807, 52801.576 25/01/07,04:55:46,11,08,1, 11.9,1,1, -5.265, 10469.766, 435.828, 52801.612 25/01/07,04:55:46,12,08,1, 11.9,1,1, -5.265, 10469.752, 435.789, 52801.543 25/01/07,04:55:46,13,08,1, 11.9,1,1, -5.265, 10469.744, 435.766, 52801.480 25/01/07,04:55:46,14,08,1, 11.9,1,1, -5.265, 10469.687, 435.761, 52801.493 25/01/07,04:55:46,15,08,1, 11.9,1,1, -5.265, 10469.675, 435.750, 52801.528 25/01/07,04:55:46,16,08,1, 11.9,1,1, -5.265, 10469.729, 435.756, 52801.686 25/01/07,04:55:46,17,08,1, 11.9,1,1, -5.265, 10469.657, 435.730, 52801.648 25/01/07,04:55:46,18,08,1, 11.9,1,1, -5.265, 10469.673, 435.706, 52801.593 25/01/07,04:55:46,19,08,1, 11.9,1,1, -5.265, 10469.620, 435.732, 52801.594 25/01/07,04:55:47,00,08,1, 11.9,1,1, -5.262, 10469.615, 435.732, 52801.594 25/01/07,04:55:47,01,08,1, 11.9,1,1, -5.262, 10469.623, 435.682, 52801.606 25/01/07,04:55:47,02,08,1, 11.9,1,1, -5.262, 10469.593, 435.680, 52801.591 25/01/07,04:55:47,03,08,1, 11.9,1,1, -5.262, 10469.559, 435.648, 52801.524 25/01/07,04:55:47,04,08,1, 11.9,1,1, -5.262, 10469.581, 435.633, 52801.485 25/01/07,04:55:47,05,08,1, 11.9,1,1, -5.262, 10469.551, 435.619, 52801.554 25/01/07,04:55:47,06,08,1, 11.9,1,1, -5.262, 10469.525, 435.612, 52801.668 25/01/07,04:55:47,07,08,1, 11.9,1,1, -5.262, 10469.522, 435.615, 52801.696 25/01/07,04:55:47,08,08,1, 11.9,1,1, -5.262, 10469.486, 435.588, 52801.550 25/01/07,04:55:47,09,08,1, 11.9,1,1, -5.262, 10469.466, 435.598, 52801.615 25/01/07,04:55:47,10,08,1, 11.9,1,1, -5.262, 10469.470, 435.575, 52801.619 25/01/07,04:55:47,11,08,1, 11.9,1,1, -5.262, 10469.426, 435.568, 52801.592 25/01/07,04:55:47,12,08,1, 11.9,1,1, -5.262, 10469.415, 435.562, 52801.670 25/01/07,04:55:47,13,08,1, 11.9,1,1, -5.262, 10469.435, 435.538, 52801.574 25/01/07,04:55:47,14,08,1, 11.9,1,1, -5.262, 10469.388, 435.546, 52801.689 25/01/07,04:55:47,15,08,1, 11.9,1,1, -5.262, 10469.361, 435.540, 52801.693 25/01/07,04:55:47,16,08,1, 11.9,1,1, -5.262, 10469.335, 435.546, 52801.688 25/01/07,04:55:47,17,08,1, 11.9,1,1, -5.262, 10469.346, 435.522, 52801.689 25/01/07,04:55:47,18,08,1, 11.9,1,1, -5.262, 10469.340, 435.526, 52801.575 25/01/07,04:55:47,19,08,1, 11.9,1,1, -5.262, 10469.298, 435.503, 52801.618 25/01/07,04:55:48,00,08,1, 11.9,1,1, -5.265, 10469.290, 435.503, 52801.618 25/01/07,04:55:48,01,08,1, 11.9,1,1, -5.265, 10469.226, 435.495, 52801.691 25/01/07,04:55:48,02,08,1, 11.9,1,1, -5.265, 10469.232, 435.462, 52801.730 25/01/07,04:55:48,03,08,1, 11.9,1,1, -5.265, 10469.248, 435.460, 52801.645 25/01/07,04:55:48,04,08,1, 11.9,1,1, -5.265, 10469.209, 435.448, 52801.700 25/01/07,04:55:48,05,08,1, 11.9,1,1, -5.265, 10469.169, 435.443, 52801.639 25/01/07,04:55:48,06,08,1, 11.9,1,1, -5.265, 10469.142, 435.428, 52801.760 25/01/07,04:55:48,07,08,1, 11.9,1,1, -5.265, 10469.137, 435.450, 52801.732 25/01/07,04:55:48,08,08,1, 11.9,1,1, -5.265, 10469.113, 435.438, 52801.703 25/01/07,04:55:48,09,08,1, 11.9,1,1, -5.265, 10469.102, 435.443, 52801.693 25/01/07,04:55:48,10,08,1, 11.9,1,1, -5.265, 10469.092, 435.431, 52801.706 25/01/07,04:55:48,11,08,1, 11.9,1,1, -5.265, 10469.044, 435.416, 52801.660 25/01/07,04:55:48,12,08,1, 11.9,1,1, -5.265, 10469.034, 435.448, 52801.808 25/01/07,04:55:48,13,08,1, 11.9,1,1, -5.265, 10469.008, 435.410, 52801.678 25/01/07,04:55:48,14,08,1, 11.9,1,1, -5.265, 10468.989, 435.429, 52801.768 25/01/07,04:55:48,15,08,1, 11.9,1,1, -5.265, 10468.973, 435.430, 52801.720 25/01/07,04:55:48,16,08,1, 11.9,1,1, -5.265, 10468.933, 435.445, 52801.624 25/01/07,04:55:48,17,08,1, 11.9,1,1, -5.265, 10468.911, 435.418, 52801.835 25/01/07,04:55:48,18,08,1, 11.9,1,1, -5.265, 10468.906, 435.403, 52801.700 25/01/07,04:55:48,19,08,1, 11.9,1,1, -5.265, 10468.885, 435.407, 52801.781 25/01/07,04:55:49,00,09,1, 11.9,1,1, -5.263, 10468.881, 435.407, 52801.781 25/01/07,04:55:49,01,09,1, 11.9,1,1, -5.263, 10468.826, 435.404, 52801.734 25/01/07,04:55:49,02,09,1, 11.9,1,1, -5.263, 10468.822, 435.408, 52801.766 25/01/07,04:55:49,03,09,1, 11.9,1,1, -5.263, 10468.783, 435.403, 52801.811 25/01/07,04:55:49,04,09,1, 11.9,1,1, -5.263, 10468.790, 435.385, 52801.815 25/01/07,04:55:49,05,09,1, 11.9,1,1, -5.263, 10468.751, 435.345, 52801.752 25/01/07,04:55:49,06,09,1, 11.9,1,1, -5.263, 10468.731, 435.381, 52801.825 25/01/07,04:55:49,07,09,1, 11.9,1,1, -5.263, 10468.709, 435.388, 52801.841 25/01/07,04:55:49,08,09,1, 11.9,1,1, -5.263, 10468.696, 435.362, 52801.870 25/01/07,04:55:49,09,09,1, 11.9,1,1, -5.263, 10468.700, 435.364, 52801.854 25/01/07,04:55:49,10,09,1, 11.9,1,1, -5.263, 10468.676, 435.379, 52801.838 25/01/07,04:55:49,11,09,1, 11.9,1,1, -5.263, 10468.631, 435.392, 52801.744 25/01/07,04:55:49,12,09,1, 11.9,1,1, -5.263, 10468.604, 435.381, 52801.794 25/01/07,04:55:49,13,09,1, 11.9,1,1, -5.263, 10468.591, 435.384, 52801.832 25/01/07,04:55:49,14,09,1, 11.9,1,1, -5.263, 10468.569, 435.379, 52801.768 25/01/07,04:55:49,15,09,1, 11.9,1,1, -5.263, 10468.562, 435.384, 52801.774 25/01/07,04:55:49,16,09,1, 11.9,1,1, -5.263, 10468.538, 435.384, 52801.868 25/01/07,04:55:49,17,09,1, 11.9,1,1, -5.263, 10468.471, 435.389, 52801.909 25/01/07,04:55:49,18,09,1, 11.9,1,1, -5.263, 10468.496, 435.406, 52801.944 25/01/07,04:55:49,19,09,1, 11.9,1,1, -5.263, 10468.480, 435.405, 52801.859 25/01/07,04:55:50,00,09,1, 12.0,1,1, -5.266, 10468.472, 435.405, 52801.859 25/01/07,04:55:50,01,09,1, 12.0,1,1, -5.266, 10468.422, 435.413, 52801.869 25/01/07,04:55:50,02,09,1, 12.0,1,1, -5.266, 10468.385, 435.398, 52801.841 25/01/07,04:55:50,03,09,1, 12.0,1,1, -5.266, 10468.349, 435.438, 52801.911 25/01/07,04:55:50,04,09,1, 12.0,1,1, -5.266, 10468.324, 435.449, 52801.961 25/01/07,04:55:50,05,09,1, 12.0,1,1, -5.266, 10468.312, 435.443, 52801.978 25/01/07,04:55:50,06,09,1, 12.0,1,1, -5.266, 10468.314, 435.454, 52802.012 25/01/07,04:55:50,07,09,1, 12.0,1,1, -5.266, 10468.282, 435.430, 52801.856 25/01/07,04:55:50,08,09,1, 12.0,1,1, -5.266, 10468.263, 435.440, 52801.899 25/01/07,04:55:50,09,09,1, 12.0,1,1, -5.266, 10468.235, 435.480, 52801.973 25/01/07,04:55:50,10,09,1, 12.0,1,1, -5.266, 10468.184, 435.460, 52801.980 25/01/07,04:55:50,11,09,1, 12.0,1,1, -5.266, 10468.182, 435.497, 52801.967 25/01/07,04:55:50,12,09,1, 12.0,1,1, -5.266, 10468.151, 435.476, 52802.023 25/01/07,04:55:50,13,09,1, 12.0,1,1, -5.266, 10468.135, 435.505, 52802.007 25/01/07,04:55:50,14,09,1, 12.0,1,1, -5.266, 10468.116, 435.497, 52801.954 25/01/07,04:55:50,15,09,1, 12.0,1,1, -5.266, 10468.071, 435.494, 52801.981 25/01/07,04:55:50,16,09,1, 12.0,1,1, -5.266, 10468.058, 435.526, 52801.996 25/01/07,04:55:50,17,09,1, 12.0,1,1, -5.266, 10468.034, 435.526, 52802.119 25/01/07,04:55:50,18,09,1, 12.0,1,1, -5.266, 10468.019, 435.545, 52802.053 25/01/07,04:55:50,19,09,1, 12.0,1,1, -5.266, 10467.973, 435.530, 52802.044 25/01/07,04:55:51,00,11,1, 11.9,1,1, -5.267, 10467.972, 435.530, 52802.044 25/01/07,04:55:51,01,11,1, 11.9,1,1, -5.267, 10467.936, 435.559, 52802.091 25/01/07,04:55:51,02,11,1, 11.9,1,1, -5.267, 10467.931, 435.554, 52802.073 25/01/07,04:55:51,03,11,1, 11.9,1,1, -5.267, 10467.886, 435.576, 52802.093 25/01/07,04:55:51,04,11,1, 11.9,1,1, -5.267, 10467.867, 435.598, 52802.182 25/01/07,04:55:51,05,11,1, 11.9,1,1, -5.267, 10467.840, 435.608, 52802.207 25/01/07,04:55:51,06,11,1, 11.9,1,1, -5.267, 10467.830, 435.599, 52802.131 25/01/07,04:55:51,07,11,1, 11.9,1,1, -5.267, 10467.799, 435.588, 52802.119 25/01/07,04:55:51,08,11,1, 11.9,1,1, -5.267, 10467.804, 435.629, 52802.029 25/01/07,04:55:51,09,11,1, 11.9,1,1, -5.267, 10467.746, 435.629, 52802.052 25/01/07,04:55:51,10,11,1, 11.9,1,1, -5.267, 10467.753, 435.655, 52802.183 25/01/07,04:55:51,11,11,1, 11.9,1,1, -5.267, 10467.759, 435.648, 52802.162 25/01/07,04:55:51,12,11,1, 11.9,1,1, -5.267, 10467.697, 435.677, 52802.221 25/01/07,04:55:51,13,11,1, 11.9,1,1, -5.267, 10467.709, 435.663, 52802.158 25/01/07,04:55:51,14,11,1, 11.9,1,1, -5.267, 10467.659, 435.719, 52802.161 25/01/07,04:55:51,15,11,1, 11.9,1,1, -5.267, 10467.638, 435.711, 52802.284 25/01/07,04:55:51,16,11,1, 11.9,1,1, -5.267, 10467.633, 435.711, 52802.197 25/01/07,04:55:51,17,11,1, 11.9,1,1, -5.267, 10467.609, 435.719, 52802.202 25/01/07,04:55:51,18,11,1, 11.9,1,1, -5.267, 10467.572, 435.729, 52802.223 25/01/07,04:55:51,19,11,1, 11.9,1,1, -5.267, 10467.560, 435.759, 52802.255 25/01/07,04:55:52,00,11,1, 11.9,1,1, -5.264, 10467.554, 435.759, 52802.255 25/01/07,04:55:52,01,11,1, 11.9,1,1, -5.264, 10467.505, 435.772, 52802.301 25/01/07,04:55:52,02,11,1, 11.9,1,1, -5.264, 10467.504, 435.799, 52802.320 25/01/07,04:55:52,03,11,1, 11.9,1,1, -5.264, 10467.483, 435.795, 52802.344 25/01/07,04:55:52,04,11,1, 11.9,1,1, -5.264, 10467.446, 435.799, 52802.234 25/01/07,04:55:52,05,11,1, 11.9,1,1, -5.264, 10467.399, 435.850, 52802.394 25/01/07,04:55:52,06,11,1, 11.9,1,1, -5.264, 10467.408, 435.840, 52802.304 25/01/07,04:55:52,07,11,1, 11.9,1,1, -5.264, 10467.370, 435.872, 52802.410 25/01/07,04:55:52,08,11,1, 11.9,1,1, -5.264, 10467.352, 435.864, 52802.357 25/01/07,04:55:52,09,11,1, 11.9,1,1, -5.264, 10467.345, 435.901, 52802.379 25/01/07,04:55:52,10,11,1, 11.9,1,1, -5.264, 10467.313, 435.901, 52802.318 25/01/07,04:55:52,11,11,1, 11.9,1,1, -5.264, 10467.276, 435.925, 52802.395 25/01/07,04:55:52,12,11,1, 11.9,1,1, -5.264, 10467.268, 435.943, 52802.437 25/01/07,04:55:52,13,11,1, 11.9,1,1, -5.264, 10467.255, 435.955, 52802.361 25/01/07,04:55:52,14,11,1, 11.9,1,1, -5.264, 10467.217, 435.967, 52802.368 25/01/07,04:55:52,15,11,1, 11.9,1,1, -5.264, 10467.205, 435.972, 52802.451 25/01/07,04:55:52,16,11,1, 11.9,1,1, -5.264, 10467.176, 435.998, 52802.418 25/01/07,04:55:52,17,11,1, 11.9,1,1, -5.264, 10467.157, 436.010, 52802.450 25/01/07,04:55:52,18,11,1, 11.9,1,1, -5.264, 10467.146, 436.000, 52802.466 25/01/07,04:55:52,19,11,1, 11.9,1,1, -5.264, 10467.133, 436.035, 52802.447 25/01/07,04:55:53,00,10,1, 11.9,1,1, -5.263, 10467.129, 436.035, 52802.447 25/01/07,04:55:53,01,10,1, 11.9,1,1, -5.263, 10467.074, 436.084, 52802.523 25/01/07,04:55:53,02,10,1, 11.9,1,1, -5.263, 10467.067, 436.087, 52802.491 25/01/07,04:55:53,03,10,1, 11.9,1,1, -5.263, 10467.048, 436.129, 52802.531 25/01/07,04:55:53,04,10,1, 11.9,1,1, -5.263, 10467.055, 436.127, 52802.546 25/01/07,04:55:53,05,10,1, 11.9,1,1, -5.263, 10466.978, 436.139, 52802.464 25/01/07,04:55:53,06,10,1, 11.9,1,1, -5.263, 10466.961, 436.164, 52802.559 25/01/07,04:55:53,07,10,1, 11.9,1,1, -5.263, 10466.948, 436.199, 52802.584 25/01/07,04:55:53,08,10,1, 11.9,1,1, -5.263, 10466.926, 436.230, 52802.551 25/01/07,04:55:53,09,10,1, 11.9,1,1, -5.263, 10466.921, 436.243, 52802.574 25/01/07,04:55:53,10,10,1, 11.9,1,1, -5.263, 10466.896, 436.226, 52802.487 25/01/07,04:55:53,11,10,1, 11.9,1,1, -5.263, 10466.892, 436.277, 52802.682 25/01/07,04:55:53,12,10,1, 11.9,1,1, -5.263, 10466.858, 436.324, 52802.674 25/01/07,04:55:53,13,10,1, 11.9,1,1, -5.263, 10466.853, 436.296, 52802.623 25/01/07,04:55:53,14,10,1, 11.9,1,1, -5.263, 10466.831, 436.333, 52802.626 25/01/07,04:55:53,15,10,1, 11.9,1,1, -5.263, 10466.782, 436.335, 52802.578 25/01/07,04:55:53,16,10,1, 11.9,1,1, -5.263, 10466.769, 436.362, 52802.637 25/01/07,04:55:53,17,10,1, 11.9,1,1, -5.263, 10466.769, 436.405, 52802.737 25/01/07,04:55:53,18,10,1, 11.9,1,1, -5.263, 10466.736, 436.402, 52802.691 25/01/07,04:55:53,19,10,1, 11.9,1,1, -5.263, 10466.715, 436.436, 52802.640 25/01/07,04:55:54,00,10,1, 11.9,1,1, -5.267, 10466.712, 436.436, 52802.640 25/01/07,04:55:54,01,10,1, 11.9,1,1, -5.267, 10466.669, 436.472, 52802.670 25/01/07,04:55:54,02,10,1, 11.9,1,1, -5.267, 10466.631, 436.494, 52802.686 25/01/07,04:55:54,03,10,1, 11.9,1,1, -5.267, 10466.637, 436.508, 52802.735 25/01/07,04:55:54,04,10,1, 11.9,1,1, -5.267, 10466.604, 436.518, 52802.703 25/01/07,04:55:54,05,10,1, 11.9,1,1, -5.267, 10466.595, 436.573, 52802.716 25/01/07,04:55:54,06,10,1, 11.9,1,1, -5.267, 10466.550, 436.590, 52802.699 25/01/07,04:55:54,07,10,1, 11.9,1,1, -5.267, 10466.517, 436.579, 52802.734 25/01/07,04:55:54,08,10,1, 11.9,1,1, -5.267, 10466.522, 436.646, 52802.858 25/01/07,04:55:54,09,10,1, 11.9,1,1, -5.267, 10466.523, 436.649, 52802.775 25/01/07,04:55:54,10,10,1, 11.9,1,1, -5.267, 10466.488, 436.680, 52802.765 25/01/07,04:55:54,11,10,1, 11.9,1,1, -5.267, 10466.458, 436.702, 52802.774 25/01/07,04:55:54,12,10,1, 11.9,1,1, -5.267, 10466.464, 436.704, 52802.791 25/01/07,04:55:54,13,10,1, 11.9,1,1, -5.267, 10466.415, 436.755, 52802.860 25/01/07,04:55:54,14,10,1, 11.9,1,1, -5.267, 10466.437, 436.763, 52802.806 25/01/07,04:55:54,15,10,1, 11.9,1,1, -5.267, 10466.398, 436.788, 52802.748 25/01/07,04:55:54,16,10,1, 11.9,1,1, -5.267, 10466.373, 436.837, 52802.854 25/01/07,04:55:54,17,10,1, 11.9,1,1, -5.267, 10466.369, 436.854, 52802.897 25/01/07,04:55:54,18,10,1, 11.9,1,1, -5.267, 10466.376, 436.868, 52802.874 25/01/07,04:55:54,19,10,1, 11.9,1,1, -5.267, 10466.326, 436.875, 52802.895 25/01/07,04:55:55,00,10,1, 11.9,1,1, -5.267, 10466.319, 436.875, 52802.895 25/01/07,04:55:55,01,10,1, 11.9,1,1, -5.267, 10466.310, 436.952, 52802.910 25/01/07,04:55:55,02,10,1, 11.9,1,1, -5.267, 10466.279, 436.962, 52802.876 25/01/07,04:55:55,03,10,1, 11.9,1,1, -5.267, 10466.264, 436.973, 52802.957 25/01/07,04:55:55,04,10,1, 11.9,1,1, -5.267, 10466.286, 437.030, 52803.006 25/01/07,04:55:55,05,10,1, 11.9,1,1, -5.267, 10466.194, 437.042, 52802.928 25/01/07,04:55:55,06,10,1, 11.9,1,1, -5.267, 10466.192, 437.067, 52802.973 25/01/07,04:55:55,07,10,1, 11.9,1,1, -5.267, 10466.174, 437.092, 52802.982 25/01/07,04:55:55,08,10,1, 11.9,1,1, -5.267, 10466.172, 437.098, 52803.013 25/01/07,04:55:55,09,10,1, 11.9,1,1, -5.267, 10466.161, 437.149, 52803.037 25/01/07,04:55:55,10,10,1, 11.9,1,1, -5.267, 10466.161, 437.165, 52802.976 25/01/07,04:55:55,11,10,1, 11.9,1,1, -5.267, 10466.148, 437.178, 52802.973 25/01/07,04:55:55,12,10,1, 11.9,1,1, -5.267, 10466.100, 437.222, 52803.023 25/01/07,04:55:55,13,10,1, 11.9,1,1, -5.267, 10466.121, 437.243, 52803.076 25/01/07,04:55:55,14,10,1, 11.9,1,1, -5.267, 10466.098, 437.284, 52803.089 25/01/07,04:55:55,15,10,1, 11.9,1,1, -5.267, 10466.116, 437.292, 52803.066 25/01/07,04:55:55,16,10,1, 11.9,1,1, -5.267, 10466.093, 437.330, 52803.032 25/01/07,04:55:55,17,10,1, 11.9,1,1, -5.267, 10466.044, 437.338, 52802.941 25/01/07,04:55:55,18,10,1, 11.9,1,1, -5.267, 10466.009, 437.365, 52803.026 25/01/07,04:55:55,19,10,1, 11.9,1,1, -5.267, 10466.034, 437.388, 52803.048 25/01/07,04:55:56,00,08,1, 11.9,1,1, -5.264, 10466.027, 437.388, 52803.048 25/01/07,04:55:56,01,08,1, 11.9,1,1, -5.264, 10466.003, 437.451, 52803.167 25/01/07,04:55:56,02,08,1, 11.9,1,1, -5.264, 10466.005, 437.481, 52803.114 25/01/07,04:55:56,03,08,1, 11.9,1,1, -5.264, 10465.970, 437.489, 52803.114 25/01/07,04:55:56,04,08,1, 11.9,1,1, -5.264, 10465.980, 437.516, 52803.223 25/01/07,04:55:56,05,08,1, 11.9,1,1, -5.264, 10465.967, 437.547, 52803.198 25/01/07,04:55:56,06,08,1, 11.9,1,1, -5.264, 10465.929, 437.563, 52803.209 25/01/07,04:55:56,07,08,1, 11.9,1,1, -5.264, 10465.934, 437.582, 52803.161 25/01/07,04:55:56,08,08,1, 11.9,1,1, -5.264, 10465.921, 437.610, 52803.154 25/01/07,04:55:56,09,08,1, 11.9,1,1, -5.264, 10465.918, 437.674, 52803.235 25/01/07,04:55:56,10,08,1, 11.9,1,1, -5.264, 10465.907, 437.666, 52803.164 25/01/07,04:55:56,11,08,1, 11.9,1,1, -5.264, 10465.892, 437.712, 52803.198 25/01/07,04:55:56,12,08,1, 11.9,1,1, -5.264, 10465.893, 437.759, 52803.324 25/01/07,04:55:56,13,08,1, 11.9,1,1, -5.264, 10465.878, 437.751, 52803.199 25/01/07,04:55:56,14,08,1, 11.9,1,1, -5.264, 10465.834, 437.817, 52803.227 25/01/07,04:55:56,15,08,1, 11.9,1,1, -5.264, 10465.864, 437.800, 52803.318 25/01/07,04:55:56,16,08,1, 11.9,1,1, -5.264, 10465.859, 437.835, 52803.257 25/01/07,04:55:56,17,08,1, 11.9,1,1, -5.264, 10465.807, 437.864, 52803.292 25/01/07,04:55:56,18,08,1, 11.9,1,1, -5.264, 10465.825, 437.866, 52803.207 25/01/07,04:55:56,19,08,1, 11.9,1,1, -5.264, 10465.797, 437.892, 52803.251 25/01/07,04:55:57,00,09,1, 11.9,1,1, -5.266, 10465.794, 437.892, 52803.251 25/01/07,04:55:57,01,09,1, 11.9,1,1, -5.266, 10465.821, 437.942, 52803.292 25/01/07,04:55:57,02,09,1, 11.9,1,1, -5.266, 10465.812, 437.977, 52803.345 25/01/07,04:55:57,03,09,1, 11.9,1,1, -5.266, 10465.815, 437.999, 52803.329 25/01/07,04:55:57,04,09,1, 11.9,1,1, -5.266, 10465.787, 438.030, 52803.359 25/01/07,04:55:57,05,09,1, 11.9,1,1, -5.266, 10465.771, 438.034, 52803.300 25/01/07,04:55:57,06,09,1, 11.9,1,1, -5.266, 10465.754, 438.078, 52803.477 25/01/07,04:55:57,07,09,1, 11.9,1,1, -5.266, 10465.786, 438.096, 52803.296 25/01/07,04:55:57,08,09,1, 11.9,1,1, -5.266, 10465.772, 438.108, 52803.407 25/01/07,04:55:57,09,09,1, 11.9,1,1, -5.266, 10465.756, 438.124, 52803.328 25/01/07,04:55:57,10,09,1, 11.9,1,1, -5.266, 10465.739, 438.155, 52803.408 25/01/07,04:55:57,11,09,1, 11.9,1,1, -5.266, 10465.679, 438.167, 52803.377 25/01/07,04:55:57,12,09,1, 11.9,1,1, -5.266, 10465.664, 438.237, 52803.712 25/01/07,04:55:57,13,09,1, 11.9,1,1, -5.266, 10465.737, 438.195, 52803.218 25/01/07,04:55:57,14,09,1, 11.9,1,1, -5.266, 10465.756, 438.224, 52803.281 25/01/07,04:55:57,15,09,1, 11.9,1,1, -5.266, 10465.697, 438.264, 52803.364 25/01/07,04:55:57,16,09,1, 11.9,1,1, -5.266, 10465.685, 438.314, 52803.461 25/01/07,04:55:57,17,09,1, 11.9,1,1, -5.266, 10465.672, 438.317, 52803.489 25/01/07,04:55:57,18,09,1, 11.9,1,1, -5.266, 10465.684, 438.325, 52803.418 25/01/07,04:55:57,19,09,1, 11.9,1,1, -5.266, 10465.658, 438.344, 52803.440 25/01/07,04:55:58,00,08,1, 12.0,1,1, -5.264, 10465.652, 438.344, 52803.440 25/01/07,04:55:58,01,08,1, 12.0,1,1, -5.264, 10465.665, 438.368, 52803.387 25/01/07,04:55:58,02,08,1, 12.0,1,1, -5.264, 10465.650, 438.408, 52803.472 25/01/07,04:55:58,03,08,1, 12.0,1,1, -5.264, 10465.650, 438.424, 52803.476 25/01/07,04:55:58,04,08,1, 12.0,1,1, -5.264, 10465.657, 438.437, 52803.407 25/01/07,04:55:58,05,08,1, 12.0,1,1, -5.264, 10465.633, 438.458, 52803.434 25/01/07,04:55:58,06,08,1, 12.0,1,1, -5.264, 10465.606, 438.485, 52803.477 25/01/07,04:55:58,07,08,1, 12.0,1,1, -5.264, 10465.606, 438.484, 52803.456 25/01/07,04:55:58,08,08,1, 12.0,1,1, -5.264, 10465.635, 438.502, 52803.495 25/01/07,04:55:58,09,08,1, 12.0,1,1, -5.264, 10465.643, 438.512, 52803.502 25/01/07,04:55:58,10,08,1, 12.0,1,1, -5.264, 10465.642, 438.544, 52803.444 25/01/07,04:55:58,11,08,1, 12.0,1,1, -5.264, 10465.640, 438.551, 52803.484 25/01/07,04:55:58,12,08,1, 12.0,1,1, -5.264, 10465.644, 438.548, 52803.466 25/01/07,04:55:58,13,08,1, 12.0,1,1, -5.264, 10465.638, 438.581, 52803.538 25/01/07,04:55:58,14,08,1, 12.0,1,1, -5.264, 10465.638, 438.607, 52803.479 25/01/07,04:55:58,15,08,1, 12.0,1,1, -5.264, 10465.644, 438.607, 52803.464 25/01/07,04:55:58,16,08,1, 12.0,1,1, -5.264, 10465.628, 438.636, 52803.467 25/01/07,04:55:58,17,08,1, 12.0,1,1, -5.264, 10465.587, 438.639, 52803.551 25/01/07,04:55:58,18,08,1, 12.0,1,1, -5.264, 10465.632, 438.676, 52803.526 25/01/07,04:55:58,19,08,1, 12.0,1,1, -5.264, 10465.623, 438.666, 52803.533 25/01/07,04:55:59,00,09,1, 11.9,1,1, -5.267, 10465.618, 438.666, 52803.533 25/01/07,04:55:59,01,09,1, 11.9,1,1, -5.267, 10465.601, 438.687, 52803.481 25/01/07,04:55:59,02,09,1, 11.9,1,1, -5.267, 10465.589, 438.716, 52803.518 25/01/07,04:55:59,03,09,1, 11.9,1,1, -5.267, 10465.601, 438.715, 52803.552 25/01/07,04:55:59,04,09,1, 11.9,1,1, -5.267, 10465.632, 438.744, 52803.536 25/01/07,04:55:59,05,09,1, 11.9,1,1, -5.267, 10465.644, 438.766, 52803.501 25/01/07,04:55:59,06,09,1, 11.9,1,1, -5.267, 10465.610, 438.745, 52803.508 25/01/07,04:55:59,07,09,1, 11.9,1,1, -5.267, 10465.577, 438.760, 52803.568 25/01/07,04:55:59,08,09,1, 11.9,1,1, -5.267, 10465.587, 438.796, 52803.609 25/01/07,04:55:59,09,09,1, 11.9,1,1, -5.267, 10465.604, 438.791, 52803.560 25/01/07,04:55:59,10,09,1, 11.9,1,1, -5.267, 10465.621, 438.788, 52803.485 25/01/07,04:55:59,11,09,1, 11.9,1,1, -5.267, 10465.591, 438.827, 52803.487 25/01/07,04:55:59,12,09,1, 11.9,1,1, -5.267, 10465.586, 438.837, 52803.595 25/01/07,04:55:59,13,09,1, 11.9,1,1, -5.267, 10465.598, 438.832, 52803.626 25/01/07,04:55:59,14,09,1, 11.9,1,1, -5.267, 10465.614, 438.847, 52803.619 25/01/07,04:55:59,15,09,1, 11.9,1,1, -5.267, 10465.607, 438.825, 52803.520 25/01/07,04:55:59,16,09,1, 11.9,1,1, -5.267, 10465.596, 438.844, 52803.523 25/01/07,04:55:59,17,09,1, 11.9,1,1, -5.267, 10465.604, 438.883, 52803.569 25/01/07,04:55:59,18,09,1, 11.9,1,1, -5.267, 10465.619, 438.874, 52803.587 25/01/07,04:55:59,19,09,1, 11.9,1,1, -5.267, 10465.603, 438.908, 52803.520 25/01/07,04:56:00,00,09,1, 12.0,1,1, -5.265, 10465.602, 438.908, 52803.520 25/01/07,04:56:00,01,09,1, 12.0,1,1, -5.265, 10465.602, 438.911, 52803.523 25/01/07,04:56:00,02,09,1, 12.0,1,1, -5.265, 10465.609, 438.914, 52803.458 25/01/07,04:56:00,03,09,1, 12.0,1,1, -5.265, 10465.640, 438.904, 52803.498 25/01/07,04:56:00,04,09,1, 12.0,1,1, -5.265, 10465.609, 438.912, 52803.474 25/01/07,04:56:00,05,09,1, 12.0,1,1, -5.265, 10465.620, 438.949, 52803.495 25/01/07,04:56:00,06,09,1, 12.0,1,1, -5.265, 10465.626, 438.935, 52803.508 25/01/07,04:56:00,07,09,1, 12.0,1,1, -5.265, 10465.601, 438.943, 52803.473 25/01/07,04:56:00,08,09,1, 12.0,1,1, -5.265, 10465.600, 438.950, 52803.588 25/01/07,04:56:00,09,09,1, 12.0,1,1, -5.265, 10465.609, 438.954, 52803.507 25/01/07,04:56:00,10,09,1, 12.0,1,1, -5.265, 10465.607, 438.974, 52803.519 25/01/07,04:56:00,11,09,1, 12.0,1,1, -5.265, 10465.622, 438.961, 52803.515 25/01/07,04:56:00,12,09,1, 12.0,1,1, -5.265, 10465.607, 438.976, 52803.493 25/01/07,04:56:00,13,09,1, 12.0,1,1, -5.265, 10465.609, 438.986, 52803.498 25/01/07,04:56:00,14,09,1, 12.0,1,1, -5.265, 10465.617, 438.989, 52803.530 25/01/07,04:56:00,15,09,1, 12.0,1,1, -5.265, 10465.604, 439.002, 52803.531 25/01/07,04:56:00,16,09,1, 12.0,1,1, -5.265, 10465.609, 439.028, 52803.536 25/01/07,04:56:00,17,09,1, 12.0,1,1, -5.265, 10465.628, 439.005, 52803.484 25/01/07,04:56:00,18,09,1, 12.0,1,1, -5.265, 10465.613, 439.013, 52803.491 25/01/07,04:56:00,19,09,1, 12.0,1,1, -5.265, 10465.593, 439.018, 52803.576 25/01/07,04:56:01,00,09,1, 11.8,1,1, -5.263, 10465.585, 439.018, 52803.576 25/01/07,04:56:01,01,09,1, 11.8,1,1, -5.263, 10465.603, 439.008, 52803.559 25/01/07,04:56:01,02,09,1, 11.8,1,1, -5.263, 10465.636, 439.029, 52803.487 25/01/07,04:56:01,03,09,1, 11.8,1,1, -5.263, 10465.566, 439.039, 52803.485 25/01/07,04:56:01,04,09,1, 11.8,1,1, -5.263, 10465.585, 439.061, 52803.605 25/01/07,04:56:01,05,09,1, 11.8,1,1, -5.263, 10465.582, 439.055, 52803.471 25/01/07,04:56:01,06,09,1, 11.8,1,1, -5.263, 10465.596, 439.038, 52803.577 25/01/07,04:56:01,07,09,1, 11.8,1,1, -5.263, 10465.590, 439.057, 52803.535 25/01/07,04:56:01,08,09,1, 11.8,1,1, -5.263, 10465.610, 439.035, 52803.526 25/01/07,04:56:01,09,09,1, 11.8,1,1, -5.263, 10465.594, 439.064, 52803.539 25/01/07,04:56:01,10,09,1, 11.8,1,1, -5.263, 10465.605, 439.074, 52803.578 25/01/07,04:56:01,11,09,1, 11.8,1,1, -5.263, 10465.622, 439.046, 52803.526 25/01/07,04:56:01,12,09,1, 11.8,1,1, -5.263, 10465.629, 439.018, 52803.457 25/01/07,04:56:01,13,09,1, 11.8,1,1, -5.263, 10465.599, 439.043, 52803.486 25/01/07,04:56:01,14,09,1, 11.8,1,1, -5.263, 10465.606, 439.058, 52803.532 25/01/07,04:56:01,15,09,1, 11.8,1,1, -5.263, 10465.594, 439.071, 52803.506 25/01/07,04:56:01,16,09,1, 11.8,1,1, -5.263, 10465.616, 439.047, 52803.480 25/01/07,04:56:01,17,09,1, 11.8,1,1, -5.263, 10465.613, 439.053, 52803.494 25/01/07,04:56:01,18,09,1, 11.8,1,1, -5.263, 10465.634, 439.050, 52803.496 25/01/07,04:56:01,19,09,1, 11.8,1,1, -5.263, 10465.644, 439.056, 52803.455 25/01/07,04:56:02,00,08,1, 11.9,1,1, -5.264, 10465.643, 439.056, 52803.455 25/01/07,04:56:02,01,08,1, 11.9,1,1, -5.264, 10465.611, 439.064, 52803.483 25/01/07,04:56:02,02,08,1, 11.9,1,1, -5.264, 10465.626, 439.061, 52803.465 25/01/07,04:56:02,03,08,1, 11.9,1,1, -5.264, 10465.653, 439.047, 52803.472 25/01/07,04:56:02,04,08,1, 11.9,1,1, -5.264, 10465.612, 439.035, 52803.427 25/01/07,04:56:02,05,08,1, 11.9,1,1, -5.264, 10465.662, 439.045, 52803.508 25/01/07,04:56:02,06,08,1, 11.9,1,1, -5.264, 10465.656, 439.055, 52803.522 25/01/07,04:56:02,07,08,1, 11.9,1,1, -5.264, 10465.633, 439.040, 52803.464 25/01/07,04:56:02,08,08,1, 11.9,1,1, -5.264, 10465.639, 439.036, 52803.409 25/01/07,04:56:02,09,08,1, 11.9,1,1, -5.264, 10465.625, 439.029, 52803.436 25/01/07,04:56:02,10,08,1, 11.9,1,1, -5.264, 10465.624, 439.053, 52803.506 25/01/07,04:56:02,11,08,1, 11.9,1,1, -5.264, 10465.646, 439.037, 52803.463 25/01/07,04:56:02,12,08,1, 11.9,1,1, -5.264, 10465.651, 439.026, 52803.397 25/01/07,04:56:02,13,08,1, 11.9,1,1, -5.264, 10465.644, 439.051, 52803.406 25/01/07,04:56:02,14,08,1, 11.9,1,1, -5.264, 10465.642, 439.041, 52803.443 25/01/07,04:56:02,15,08,1, 11.9,1,1, -5.264, 10465.629, 439.054, 52803.509 25/01/07,04:56:02,16,08,1, 11.9,1,1, -5.264, 10465.633, 439.011, 52803.521 25/01/07,04:56:02,17,08,1, 11.9,1,1, -5.264, 10465.634, 439.019, 52803.474 25/01/07,04:56:02,18,08,1, 11.9,1,1, -5.264, 10465.634, 438.988, 52803.397 25/01/07,04:56:02,19,08,1, 11.9,1,1, -5.264, 10465.665, 439.006, 52803.475 25/01/07,04:56:03,00,08,1, 12.0,1,1, -5.265, 10465.660, 439.006, 52803.475 25/01/07,04:56:03,01,08,1, 12.0,1,1, -5.265, 10465.647, 439.020, 52803.667 25/01/07,04:56:03,02,08,1, 12.0,1,1, -5.265, 10465.626, 439.008, 52803.467 25/01/07,04:56:03,03,08,1, 12.0,1,1, -5.265, 10465.623, 439.016, 52803.477 25/01/07,04:56:03,04,08,1, 12.0,1,1, -5.265, 10465.639, 438.984, 52803.401 25/01/07,04:56:03,05,08,1, 12.0,1,1, -5.265, 10465.618, 438.987, 52803.421 25/01/07,04:56:03,06,08,1, 12.0,1,1, -5.265, 10465.644, 439.002, 52803.394 25/01/07,04:56:03,07,08,1, 12.0,1,1, -5.265, 10465.660, 438.973, 52803.431 25/01/07,04:56:03,08,08,1, 12.0,1,1, -5.265, 10465.656, 438.992, 52803.452 25/01/07,04:56:03,09,08,1, 12.0,1,1, -5.265, 10465.647, 438.956, 52803.380 25/01/07,04:56:03,10,08,1, 12.0,1,1, -5.265, 10465.665, 438.928, 52803.368 25/01/07,04:56:03,11,08,1, 12.0,1,1, -5.265, 10465.630, 438.950, 52803.405 25/01/07,04:56:03,12,08,1, 12.0,1,1, -5.265, 10465.659, 438.927, 52803.395 25/01/07,04:56:03,13,08,1, 12.0,1,1, -5.265, 10465.662, 438.937, 52803.416 25/01/07,04:56:03,14,08,1, 12.0,1,1, -5.265, 10465.651, 438.905, 52803.383 25/01/07,04:56:03,15,08,1, 12.0,1,1, -5.265, 10465.661, 438.915, 52803.305 25/01/07,04:56:03,16,08,1, 12.0,1,1, -5.265, 10465.644, 438.886, 52803.401 25/01/07,04:56:03,17,08,1, 12.0,1,1, -5.265, 10465.689, 438.894, 52803.353 25/01/07,04:56:03,18,08,1, 12.0,1,1, -5.265, 10465.665, 438.882, 52803.333 25/01/07,04:56:03,19,08,1, 12.0,1,1, -5.265, 10465.657, 438.874, 52803.337 25/01/07,04:56:04,00,08,1, 11.9,1,1, -5.264, 10465.652, 438.874, 52803.337 25/01/07,04:56:04,01,08,1, 11.9,1,1, -5.264, 10465.657, 438.859, 52803.340 25/01/07,04:56:04,02,08,1, 11.9,1,1, -5.264, 10465.648, 438.845, 52803.344 25/01/07,04:56:04,03,08,1, 11.9,1,1, -5.264, 10465.646, 438.840, 52803.381 25/01/07,04:56:04,04,08,1, 11.9,1,1, -5.264, 10465.646, 438.813, 52803.309 25/01/07,04:56:04,05,08,1, 11.9,1,1, -5.264, 10465.652, 438.821, 52803.361 25/01/07,04:56:04,06,08,1, 11.9,1,1, -5.264, 10465.641, 438.794, 52803.350 25/01/07,04:56:04,07,08,1, 11.9,1,1, -5.264, 10465.640, 438.794, 52803.330 25/01/07,04:56:04,08,08,1, 11.9,1,1, -5.264, 10465.646, 438.771, 52803.356 25/01/07,04:56:04,09,08,1, 11.9,1,1, -5.264, 10465.668, 438.746, 52803.309 25/01/07,04:56:04,10,08,1, 11.9,1,1, -5.264, 10465.654, 438.735, 52803.237 25/01/07,04:56:04,11,08,1, 11.9,1,1, -5.264, 10465.632, 438.729, 52803.310 25/01/07,04:56:04,12,08,1, 11.9,1,1, -5.264, 10465.630, 438.730, 52803.327 25/01/07,04:56:04,13,08,1, 11.9,1,1, -5.264, 10465.650, 438.714, 52803.317 25/01/07,04:56:04,14,08,1, 11.9,1,1, -5.264, 10465.636, 438.695, 52803.312 25/01/07,04:56:04,15,08,1, 11.9,1,1, -5.264, 10465.624, 438.673, 52803.232 25/01/07,04:56:04,16,08,1, 11.9,1,1, -5.264, 10465.618, 438.673, 52803.191 25/01/07,04:56:04,17,08,1, 11.9,1,1, -5.264, 10465.609, 438.650, 52803.210 25/01/07,04:56:04,18,08,1, 11.9,1,1, -5.264, 10465.623, 438.674, 52803.223 25/01/07,04:56:04,19,08,1, 11.9,1,1, -5.264, 10465.654, 438.643, 52803.252 25/01/07,04:56:05,00,09,1, 11.9,1,1, -5.266, 10465.652, 438.643, 52803.252 25/01/07,04:56:05,01,09,1, 11.9,1,1, -5.266, 10465.623, 438.589, 52803.310 25/01/07,04:56:05,02,09,1, 11.9,1,1, -5.266, 10465.613, 438.598, 52803.280 25/01/07,04:56:05,03,09,1, 11.9,1,1, -5.266, 10465.586, 438.579, 52803.298 25/01/07,04:56:05,04,09,1, 11.9,1,1, -5.266, 10465.620, 438.577, 52803.255 25/01/07,04:56:05,05,09,1, 11.9,1,1, -5.266, 10465.626, 438.535, 52803.155 25/01/07,04:56:05,06,09,1, 11.9,1,1, -5.266, 10465.626, 438.540, 52803.238 25/01/07,04:56:05,07,09,1, 11.9,1,1, -5.266, 10465.587, 438.474, 52803.163 25/01/07,04:56:05,08,09,1, 11.9,1,1, -5.266, 10465.626, 438.458, 52803.163 25/01/07,04:56:05,09,09,1, 11.9,1,1, -5.266, 10465.603, 438.500, 52803.307 25/01/07,04:56:05,10,09,1, 11.9,1,1, -5.266, 10465.599, 438.449, 52803.198 25/01/07,04:56:05,11,09,1, 11.9,1,1, -5.266, 10465.602, 438.428, 52803.238 25/01/07,04:56:05,12,09,1, 11.9,1,1, -5.266, 10465.585, 438.405, 52803.292 25/01/07,04:56:05,13,09,1, 11.9,1,1, -5.266, 10465.598, 438.387, 52803.150 25/01/07,04:56:05,14,09,1, 11.9,1,1, -5.266, 10465.587, 438.392, 52803.282 25/01/07,04:56:05,15,09,1, 11.9,1,1, -5.266, 10465.599, 438.345, 52803.073 25/01/07,04:56:05,16,09,1, 11.9,1,1, -5.266, 10465.595, 438.351, 52803.101 25/01/07,04:56:05,17,09,1, 11.9,1,1, -5.266, 10465.568, 438.304, 52803.206 25/01/07,04:56:05,18,09,1, 11.9,1,1, -5.266, 10465.557, 438.288, 52803.106 25/01/07,04:56:05,19,09,1, 11.9,1,1, -5.266, 10465.576, 438.289, 52803.157 25/01/07,04:56:06,00,08,1, 11.9,1,1, -5.262, 10465.568, 438.289, 52803.157 25/01/07,04:56:06,01,08,1, 11.9,1,1, -5.262, 10465.539, 438.249, 52803.183 25/01/07,04:56:06,02,08,1, 11.9,1,1, -5.262, 10465.545, 438.208, 52803.123 25/01/07,04:56:06,03,08,1, 11.9,1,1, -5.262, 10465.547, 438.197, 52803.212 25/01/07,04:56:06,04,08,1, 11.9,1,1, -5.262, 10465.517, 438.189, 52803.207 25/01/07,04:56:06,05,08,1, 11.9,1,1, -5.262, 10465.518, 438.152, 52803.123 25/01/07,04:56:06,06,08,1, 11.9,1,1, -5.262, 10465.510, 438.131, 52803.045 25/01/07,04:56:06,07,08,1, 11.9,1,1, -5.262, 10465.485, 438.101, 52803.043 25/01/07,04:56:06,08,08,1, 11.9,1,1, -5.262, 10465.532, 438.088, 52803.008 25/01/07,04:56:06,09,08,1, 11.9,1,1, -5.262, 10465.497, 438.065, 52803.063 25/01/07,04:56:06,10,08,1, 11.9,1,1, -5.262, 10465.492, 438.022, 52803.009 25/01/07,04:56:06,11,08,1, 11.9,1,1, -5.262, 10465.486, 438.014, 52802.881 25/01/07,04:56:06,12,08,1, 11.9,1,1, -5.262, 10465.457, 437.974, 52802.947 25/01/07,04:56:06,13,08,1, 11.9,1,1, -5.262, 10465.416, 437.998, 52803.098 25/01/07,04:56:06,14,08,1, 11.9,1,1, -5.262, 10465.477, 437.978, 52803.001 25/01/07,04:56:06,15,08,1, 11.9,1,1, -5.262, 10465.489, 437.928, 52803.079 25/01/07,04:56:06,16,08,1, 11.9,1,1, -5.262, 10465.464, 437.912, 52803.029 25/01/07,04:56:06,17,08,1, 11.9,1,1, -5.262, 10465.456, 437.860, 52802.907 25/01/07,04:56:06,18,08,1, 11.9,1,1, -5.262, 10465.455, 437.854, 52802.977 25/01/07,04:56:06,19,08,1, 11.9,1,1, -5.262, 10465.426, 437.850, 52802.996 25/01/07,04:56:07,00,09,1, 11.9,1,1, -5.266, 10465.418, 437.850, 52802.996 25/01/07,04:56:07,01,09,1, 11.9,1,1, -5.266, 10465.412, 437.791, 52802.970 25/01/07,04:56:07,02,09,1, 11.9,1,1, -5.266, 10465.423, 437.753, 52802.914 25/01/07,04:56:07,03,09,1, 11.9,1,1, -5.266, 10465.420, 437.737, 52802.960 25/01/07,04:56:07,04,09,1, 11.9,1,1, -5.266, 10465.419, 437.705, 52802.910 25/01/07,04:56:07,05,09,1, 11.9,1,1, -5.266, 10465.423, 437.695, 52803.006 25/01/07,04:56:07,06,09,1, 11.9,1,1, -5.266, 10465.400, 437.668, 52802.928 25/01/07,04:56:07,07,09,1, 11.9,1,1, -5.266, 10465.402, 437.625, 52802.981 25/01/07,04:56:07,08,09,1, 11.9,1,1, -5.266, 10465.373, 437.636, 52802.955 25/01/07,04:56:07,09,09,1, 11.9,1,1, -5.266, 10465.370, 437.588, 52802.883 25/01/07,04:56:07,10,09,1, 11.9,1,1, -5.266, 10465.352, 437.574, 52802.919 25/01/07,04:56:07,11,09,1, 11.9,1,1, -5.266, 10465.369, 437.552, 52802.948 25/01/07,04:56:07,12,09,1, 11.9,1,1, -5.266, 10465.343, 437.529, 52802.928 25/01/07,04:56:07,13,09,1, 11.9,1,1, -5.266, 10465.332, 437.501, 52802.910 25/01/07,04:56:07,14,09,1, 11.9,1,1, -5.266, 10465.340, 437.453, 52802.895 25/01/07,04:56:07,15,09,1, 11.9,1,1, -5.266, 10465.348, 437.435, 52802.885 25/01/07,04:56:07,16,09,1, 11.9,1,1, -5.266, 10465.292, 437.426, 52802.903 25/01/07,04:56:07,17,09,1, 11.9,1,1, -5.266, 10465.280, 437.397, 52802.765 25/01/07,04:56:07,18,09,1, 11.9,1,1, -5.266, 10465.278, 437.391, 52802.804 25/01/07,04:56:07,19,09,1, 11.9,1,1, -5.266, 10465.244, 437.352, 52802.823 25/01/07,04:56:08,00,09,1, 11.9,1,1, -5.267, 10465.243, 437.352, 52802.823 25/01/07,04:56:08,01,09,1, 11.9,1,1, -5.267, 10465.261, 437.293, 52802.830 25/01/07,04:56:08,02,09,1, 11.9,1,1, -5.267, 10465.260, 437.297, 52802.780 25/01/07,04:56:08,03,09,1, 11.9,1,1, -5.267, 10465.233, 437.243, 52802.737 25/01/07,04:56:08,04,09,1, 11.9,1,1, -5.267, 10465.208, 437.216, 52802.692 25/01/07,04:56:08,05,09,1, 11.9,1,1, -5.267, 10465.168, 437.215, 52802.847 25/01/07,04:56:08,06,09,1, 11.9,1,1, -5.267, 10465.213, 437.174, 52802.712 25/01/07,04:56:08,07,09,1, 11.9,1,1, -5.267, 10465.182, 437.117, 52802.768 25/01/07,04:56:08,08,09,1, 11.9,1,1, -5.267, 10465.200, 437.106, 52802.728 25/01/07,04:56:08,09,09,1, 11.9,1,1, -5.267, 10465.149, 437.091, 52802.749 25/01/07,04:56:08,10,09,1, 11.9,1,1, -5.267, 10465.159, 437.073, 52802.773 25/01/07,04:56:08,11,09,1, 11.9,1,1, -5.267, 10465.152, 437.053, 52802.788 25/01/07,04:56:08,12,09,1, 11.9,1,1, -5.267, 10465.147, 437.013, 52802.751 25/01/07,04:56:08,13,09,1, 11.9,1,1, -5.267, 10465.140, 436.975, 52802.621 25/01/07,04:56:08,14,09,1, 11.9,1,1, -5.267, 10465.109, 436.985, 52802.705 25/01/07,04:56:08,15,09,1, 11.9,1,1, -5.267, 10465.100, 436.945, 52802.643 25/01/07,04:56:08,16,09,1, 11.9,1,1, -5.267, 10465.078, 436.945, 52802.809 25/01/07,04:56:08,17,09,1, 11.9,1,1, -5.267, 10465.073, 436.884, 52802.657 25/01/07,04:56:08,18,09,1, 11.9,1,1, -5.267, 10465.058, 436.896, 52802.669 25/01/07,04:56:08,19,09,1, 11.9,1,1, -5.267, 10465.035, 436.861, 52802.665 25/01/07,04:56:09,00,09,1, 11.9,1,1, -5.266, 10465.034, 436.861, 52802.665 25/01/07,04:56:09,01,09,1, 11.9,1,1, -5.266, 10465.022, 436.791, 52802.670 25/01/07,04:56:09,02,09,1, 11.9,1,1, -5.266, 10465.014, 436.791, 52802.782 25/01/07,04:56:09,03,09,1, 11.9,1,1, -5.266, 10465.029, 436.764, 52802.736 25/01/07,04:56:09,04,09,1, 11.9,1,1, -5.266, 10464.993, 436.729, 52802.629 25/01/07,04:56:09,05,09,1, 11.9,1,1, -5.266, 10464.985, 436.693, 52802.699 25/01/07,04:56:09,06,09,1, 11.9,1,1, -5.266, 10464.976, 436.672, 52802.702 25/01/07,04:56:09,07,09,1, 11.9,1,1, -5.266, 10464.973, 436.661, 52802.660 25/01/07,04:56:09,08,09,1, 11.9,1,1, -5.266, 10464.952, 436.607, 52802.615 25/01/07,04:56:09,09,09,1, 11.9,1,1, -5.266, 10464.952, 436.577, 52802.653 25/01/07,04:56:09,10,09,1, 11.9,1,1, -5.266, 10464.912, 436.588, 52802.627 25/01/07,04:56:09,11,09,1, 11.9,1,1, -5.266, 10464.919, 436.549, 52802.639 25/01/07,04:56:09,12,09,1, 11.9,1,1, -5.266, 10464.893, 436.513, 52802.626 25/01/07,04:56:09,13,09,1, 11.9,1,1, -5.266, 10464.902, 436.493, 52802.648 25/01/07,04:56:09,14,09,1, 11.9,1,1, -5.266, 10464.889, 436.458, 52802.573 25/01/07,04:56:09,15,09,1, 11.9,1,1, -5.266, 10464.862, 436.445, 52802.575 25/01/07,04:56:09,16,09,1, 11.9,1,1, -5.266, 10464.842, 436.440, 52802.616 25/01/07,04:56:09,17,09,1, 11.9,1,1, -5.266, 10464.846, 436.409, 52802.630 25/01/07,04:56:09,18,09,1, 11.9,1,1, -5.266, 10464.820, 436.380, 52802.621 25/01/07,04:56:09,19,09,1, 11.9,1,1, -5.266, 10464.830, 436.340, 52802.559 25/01/07,04:56:10,00,09,1, 11.9,1,1, -5.266, 10464.826, 436.340, 52802.559 25/01/07,04:56:10,01,09,1, 11.9,1,1, -5.266, 10464.781, 436.312, 52802.607 25/01/07,04:56:10,02,09,1, 11.9,1,1, -5.266, 10464.794, 436.303, 52802.575 25/01/07,04:56:10,03,09,1, 11.9,1,1, -5.266, 10464.775, 436.243, 52802.562 25/01/07,04:56:10,04,09,1, 11.9,1,1, -5.266, 10464.774, 436.239, 52802.525 25/01/07,04:56:10,05,09,1, 11.9,1,1, -5.266, 10464.745, 436.212, 52802.567 25/01/07,04:56:10,06,09,1, 11.9,1,1, -5.266, 10464.741, 436.190, 52802.491 25/01/07,04:56:10,07,09,1, 11.9,1,1, -5.266, 10464.704, 436.172, 52802.461 25/01/07,04:56:10,08,09,1, 11.9,1,1, -5.266, 10464.711, 436.159, 52802.614 25/01/07,04:56:10,09,09,1, 11.9,1,1, -5.266, 10464.679, 436.125, 52802.548 25/01/07,04:56:10,10,09,1, 11.9,1,1, -5.266, 10464.682, 436.108, 52802.479 25/01/07,04:56:10,11,09,1, 11.9,1,1, -5.266, 10464.650, 436.083, 52802.535 25/01/07,04:56:10,12,09,1, 11.9,1,1, -5.266, 10464.678, 436.050, 52802.538 25/01/07,04:56:10,13,09,1, 11.9,1,1, -5.266, 10464.641, 436.044, 52802.610 25/01/07,04:56:10,14,09,1, 11.9,1,1, -5.266, 10464.644, 436.020, 52802.479 25/01/07,04:56:10,15,09,1, 11.9,1,1, -5.266, 10464.606, 436.018, 52802.498 25/01/07,04:56:10,16,09,1, 11.9,1,1, -5.266, 10464.589, 435.972, 52802.540 25/01/07,04:56:10,17,09,1, 11.9,1,1, -5.266, 10464.567, 435.968, 52802.505 25/01/07,04:56:10,18,09,1, 11.9,1,1, -5.266, 10464.570, 435.935, 52802.485 25/01/07,04:56:10,19,09,1, 11.9,1,1, -5.266, 10464.562, 435.924, 52802.574 25/01/07,04:56:11,00,09,1, 11.8,1,1, -5.264, 10464.559, 435.924, 52802.574 25/01/07,04:56:11,01,09,1, 11.8,1,1, -5.264, 10464.517, 435.888, 52802.454 25/01/07,04:56:11,02,09,1, 11.8,1,1, -5.264, 10464.485, 435.871, 52802.518 25/01/07,04:56:11,03,09,1, 11.8,1,1, -5.264, 10464.486, 435.850, 52802.520 25/01/07,04:56:11,04,09,1, 11.8,1,1, -5.264, 10464.478, 435.844, 52802.541 25/01/07,04:56:11,05,09,1, 11.8,1,1, -5.264, 10464.463, 435.796, 52802.549 25/01/07,04:56:11,06,09,1, 11.8,1,1, -5.264, 10464.473, 435.786, 52802.517 25/01/07,04:56:11,07,09,1, 11.8,1,1, -5.264, 10464.457, 435.757, 52802.320 25/01/07,04:56:11,08,09,1, 11.8,1,1, -5.264, 10464.428, 435.731, 52802.458 25/01/07,04:56:11,09,09,1, 11.8,1,1, -5.264, 10464.399, 435.725, 52802.470 25/01/07,04:56:11,10,09,1, 11.8,1,1, -5.264, 10464.396, 435.690, 52802.485 25/01/07,04:56:11,11,09,1, 11.8,1,1, -5.264, 10464.372, 435.708, 52802.512 25/01/07,04:56:11,12,09,1, 11.8,1,1, -5.264, 10464.328, 435.673, 52802.509 25/01/07,04:56:11,13,09,1, 11.8,1,1, -5.264, 10464.335, 435.688, 52802.558 25/01/07,04:56:11,14,09,1, 11.8,1,1, -5.264, 10464.315, 435.657, 52802.506 25/01/07,04:56:11,15,09,1, 11.8,1,1, -5.264, 10464.299, 435.647, 52802.514 25/01/07,04:56:11,16,09,1, 11.8,1,1, -5.264, 10464.290, 435.613, 52802.499 25/01/07,04:56:11,17,09,1, 11.8,1,1, -5.264, 10464.266, 435.592, 52802.475 25/01/07,04:56:11,18,09,1, 11.8,1,1, -5.264, 10464.227, 435.557, 52802.504 25/01/07,04:56:11,19,09,1, 11.8,1,1, -5.264, 10464.196, 435.569, 52802.474 25/01/07,04:56:12,00,10,1, 11.9,1,1, -5.265, 10464.191, 435.569, 52802.474 25/01/07,04:56:12,01,10,1, 11.9,1,1, -5.265, 10464.190, 435.540, 52802.424 25/01/07,04:56:12,02,10,1, 11.9,1,1, -5.265, 10464.178, 435.526, 52802.479 25/01/07,04:56:12,03,10,1, 11.9,1,1, -5.265, 10464.104, 435.542, 52802.640 25/01/07,04:56:12,04,10,1, 11.9,1,1, -5.265, 10464.153, 435.493, 52802.477 25/01/07,04:56:12,05,10,1, 11.9,1,1, -5.265, 10464.146, 435.490, 52802.486 25/01/07,04:56:12,06,10,1, 11.9,1,1, -5.265, 10464.070, 435.459, 52802.486 25/01/07,04:56:12,07,10,1, 11.9,1,1, -5.265, 10464.069, 435.445, 52802.555 25/01/07,04:56:12,08,10,1, 11.9,1,1, -5.265, 10464.026, 435.450, 52802.522 25/01/07,04:56:12,09,10,1, 11.9,1,1, -5.265, 10464.044, 435.441, 52802.517 25/01/07,04:56:12,10,10,1, 11.9,1,1, -5.265, 10463.997, 435.413, 52802.585 25/01/07,04:56:12,11,10,1, 11.9,1,1, -5.265, 10463.984, 435.415, 52802.437 25/01/07,04:56:12,12,10,1, 11.9,1,1, -5.265, 10463.958, 435.400, 52802.453 25/01/07,04:56:12,13,10,1, 11.9,1,1, -5.265, 10463.952, 435.404, 52802.491 25/01/07,04:56:12,14,10,1, 11.9,1,1, -5.265, 10463.913, 435.376, 52802.499 25/01/07,04:56:12,15,10,1, 11.9,1,1, -5.265, 10463.909, 435.351, 52802.547 25/01/07,04:56:12,16,10,1, 11.9,1,1, -5.265, 10463.876, 435.331, 52802.501 25/01/07,04:56:12,17,10,1, 11.9,1,1, -5.265, 10463.876, 435.340, 52802.405 25/01/07,04:56:12,18,10,1, 11.9,1,1, -5.265, 10463.838, 435.328, 52802.576 25/01/07,04:56:12,19,10,1, 11.9,1,1, -5.265, 10463.840, 435.314, 52802.587 25/01/07,04:56:13,00,10,1, 11.9,1,1, -5.265, 10463.833, 435.314, 52802.587 25/01/07,04:56:13,01,10,1, 11.9,1,1, -5.265, 10463.783, 435.294, 52802.464 25/01/07,04:56:13,02,10,1, 11.9,1,1, -5.265, 10463.753, 435.315, 52802.507 25/01/07,04:56:13,03,10,1, 11.9,1,1, -5.265, 10463.739, 435.311, 52802.468 25/01/07,04:56:13,04,10,1, 11.9,1,1, -5.265, 10463.717, 435.294, 52802.443 25/01/07,04:56:13,05,10,1, 11.9,1,1, -5.265, 10463.676, 435.266, 52802.525 25/01/07,04:56:13,06,10,1, 11.9,1,1, -5.265, 10463.679, 435.269, 52802.574 25/01/07,04:56:13,07,10,1, 11.9,1,1, -5.265, 10463.644, 435.263, 52802.570 25/01/07,04:56:13,08,10,1, 11.9,1,1, -5.265, 10463.634, 435.263, 52802.534 25/01/07,04:56:13,09,10,1, 11.9,1,1, -5.265, 10463.608, 435.250, 52802.512 25/01/07,04:56:13,10,10,1, 11.9,1,1, -5.265, 10463.580, 435.206, 52802.581 25/01/07,04:56:13,11,10,1, 11.9,1,1, -5.265, 10463.556, 435.214, 52802.573 25/01/07,04:56:13,12,10,1, 11.9,1,1, -5.265, 10463.550, 435.204, 52802.524 25/01/07,04:56:13,13,10,1, 11.9,1,1, -5.265, 10463.525, 435.212, 52802.489 25/01/07,04:56:13,14,10,1, 11.9,1,1, -5.265, 10463.510, 435.210, 52802.609 25/01/07,04:56:13,15,10,1, 11.9,1,1, -5.265, 10463.484, 435.205, 52802.598 25/01/07,04:56:13,16,10,1, 11.9,1,1, -5.265, 10463.433, 435.166, 52802.527 25/01/07,04:56:13,17,10,1, 11.9,1,1, -5.265, 10463.424, 435.193, 52802.530 25/01/07,04:56:13,18,10,1, 11.9,1,1, -5.265, 10463.401, 435.178, 52802.519 25/01/07,04:56:13,19,10,1, 11.9,1,1, -5.265, 10463.366, 435.166, 52802.531 25/01/07,04:56:14,00,10,1, 11.9,1,1, -5.265, 10463.365, 435.166, 52802.531 25/01/07,04:56:14,01,10,1, 11.9,1,1, -5.265, 10463.354, 435.178, 52802.602 25/01/07,04:56:14,02,10,1, 11.9,1,1, -5.265, 10463.302, 435.155, 52802.604 25/01/07,04:56:14,03,10,1, 11.9,1,1, -5.265, 10463.292, 435.157, 52802.491 25/01/07,04:56:14,04,10,1, 11.9,1,1, -5.265, 10463.240, 435.172, 52802.547 25/01/07,04:56:14,05,10,1, 11.9,1,1, -5.265, 10463.234, 435.123, 52802.657 25/01/07,04:56:14,06,10,1, 11.9,1,1, -5.265, 10463.212, 435.146, 52802.607 25/01/07,04:56:14,07,10,1, 11.9,1,1, -5.265, 10463.182, 435.147, 52802.642 25/01/07,04:56:14,08,10,1, 11.9,1,1, -5.265, 10463.171, 435.163, 52802.583 25/01/07,04:56:14,09,10,1, 11.9,1,1, -5.265, 10463.141, 435.118, 52802.526 25/01/07,04:56:14,10,10,1, 11.9,1,1, -5.265, 10463.096, 435.134, 52802.621 25/01/07,04:56:14,11,10,1, 11.9,1,1, -5.265, 10463.093, 435.112, 52802.619 25/01/07,04:56:14,12,10,1, 11.9,1,1, -5.265, 10463.055, 435.111, 52802.600 25/01/07,04:56:14,13,10,1, 11.9,1,1, -5.265, 10463.014, 435.107, 52802.631 25/01/07,04:56:14,14,10,1, 11.9,1,1, -5.265, 10462.990, 435.102, 52802.601 25/01/07,04:56:14,15,10,1, 11.9,1,1, -5.265, 10462.950, 435.124, 52802.645 25/01/07,04:56:14,16,10,1, 11.9,1,1, -5.265, 10462.949, 435.124, 52802.602 25/01/07,04:56:14,17,10,1, 11.9,1,1, -5.265, 10462.930, 435.105, 52802.636 25/01/07,04:56:14,18,10,1, 11.9,1,1, -5.265, 10462.922, 435.128, 52802.554 25/01/07,04:56:14,19,10,1, 11.9,1,1, -5.265, 10462.835, 435.110, 52802.626 25/01/07,04:56:15,00,11,1, 12.0,1,1, -5.264, 10462.831, 435.110, 52802.626 25/01/07,04:56:15,01,11,1, 12.0,1,1, -5.264, 10462.822, 435.135, 52802.667 25/01/07,04:56:15,02,11,1, 12.0,1,1, -5.264, 10462.791, 435.135, 52802.666 25/01/07,04:56:15,03,11,1, 12.0,1,1, -5.264, 10462.782, 435.122, 52802.675 25/01/07,04:56:15,04,11,1, 12.0,1,1, -5.264, 10462.768, 435.122, 52802.695 25/01/07,04:56:15,05,11,1, 12.0,1,1, -5.264, 10462.695, 435.136, 52802.598 25/01/07,04:56:15,06,11,1, 12.0,1,1, -5.264, 10462.701, 435.138, 52802.657 25/01/07,04:56:15,07,11,1, 12.0,1,1, -5.264, 10462.661, 435.134, 52802.660 25/01/07,04:56:15,08,11,1, 12.0,1,1, -5.264, 10462.645, 435.124, 52802.637 25/01/07,04:56:15,09,11,1, 12.0,1,1, -5.264, 10462.634, 435.119, 52802.680 25/01/07,04:56:15,10,11,1, 12.0,1,1, -5.264, 10462.589, 435.125, 52802.800 25/01/07,04:56:15,11,11,1, 12.0,1,1, -5.264, 10462.577, 435.119, 52802.762 25/01/07,04:56:15,12,11,1, 12.0,1,1, -5.264, 10462.514, 435.121, 52802.750 25/01/07,04:56:15,13,11,1, 12.0,1,1, -5.264, 10462.537, 435.152, 52802.759 25/01/07,04:56:15,14,11,1, 12.0,1,1, -5.264, 10462.487, 435.143, 52802.757 25/01/07,04:56:15,15,11,1, 12.0,1,1, -5.264, 10462.477, 435.152, 52802.743 25/01/07,04:56:15,16,11,1, 12.0,1,1, -5.264, 10462.436, 435.129, 52802.751 25/01/07,04:56:15,17,11,1, 12.0,1,1, -5.264, 10462.427, 435.151, 52802.709 25/01/07,04:56:15,18,11,1, 12.0,1,1, -5.264, 10462.398, 435.133, 52802.805 25/01/07,04:56:15,19,11,1, 12.0,1,1, -5.264, 10462.372, 435.136, 52802.785 25/01/07,04:56:16,00,11,1, 11.9,1,1, -5.267, 10462.364, 435.136, 52802.785 25/01/07,04:56:16,01,11,1, 11.9,1,1, -5.267, 10462.278, 435.170, 52802.798 25/01/07,04:56:16,02,11,1, 11.9,1,1, -5.267, 10462.267, 435.147, 52802.744 25/01/07,04:56:16,03,11,1, 11.9,1,1, -5.267, 10462.257, 435.168, 52802.774 25/01/07,04:56:16,04,11,1, 11.9,1,1, -5.267, 10462.220, 435.153, 52802.776 25/01/07,04:56:16,05,11,1, 11.9,1,1, -5.267, 10462.203, 435.170, 52802.807 25/01/07,04:56:16,06,11,1, 11.9,1,1, -5.267, 10462.173, 435.181, 52802.790 25/01/07,04:56:16,07,11,1, 11.9,1,1, -5.267, 10462.117, 435.213, 52802.749 25/01/07,04:56:16,08,11,1, 11.9,1,1, -5.267, 10462.110, 435.222, 52802.790 25/01/07,04:56:16,09,11,1, 11.9,1,1, -5.267, 10462.057, 435.226, 52802.774 25/01/07,04:56:16,10,11,1, 11.9,1,1, -5.267, 10462.043, 435.230, 52802.875 25/01/07,04:56:16,11,11,1, 11.9,1,1, -5.267, 10462.023, 435.235, 52802.821 25/01/07,04:56:16,12,11,1, 11.9,1,1, -5.267, 10462.008, 435.239, 52802.910 25/01/07,04:56:16,13,11,1, 11.9,1,1, -5.267, 10461.957, 435.251, 52802.846 25/01/07,04:56:16,14,11,1, 11.9,1,1, -5.267, 10461.938, 435.269, 52802.860 25/01/07,04:56:16,15,11,1, 11.9,1,1, -5.267, 10461.909, 435.296, 52802.814 25/01/07,04:56:16,16,11,1, 11.9,1,1, -5.267, 10461.896, 435.282, 52802.829 25/01/07,04:56:16,17,11,1, 11.9,1,1, -5.267, 10461.865, 435.300, 52802.905 25/01/07,04:56:16,18,11,1, 11.9,1,1, -5.267, 10461.856, 435.297, 52802.803 25/01/07,04:56:16,19,11,1, 11.9,1,1, -5.267, 10461.821, 435.315, 52802.841 25/01/07,04:56:17,00,10,1, 11.9,1,1, -5.261, 10461.813, 435.315, 52802.841 25/01/07,04:56:17,01,10,1, 11.9,1,1, -5.261, 10461.770, 435.322, 52802.864 25/01/07,04:56:17,02,10,1, 11.9,1,1, -5.261, 10461.735, 435.343, 52802.852 25/01/07,04:56:17,03,10,1, 11.9,1,1, -5.261, 10461.713, 435.350, 52802.883 25/01/07,04:56:17,04,10,1, 11.9,1,1, -5.261, 10461.729, 435.355, 52802.913 25/01/07,04:56:17,05,10,1, 11.9,1,1, -5.261, 10461.682, 435.391, 52802.905 25/01/07,04:56:17,06,10,1, 11.9,1,1, -5.261, 10461.664, 435.387, 52802.903 25/01/07,04:56:17,07,10,1, 11.9,1,1, -5.261, 10461.612, 435.396, 52802.858 25/01/07,04:56:17,08,10,1, 11.9,1,1, -5.261, 10461.570, 435.429, 52802.992 25/01/07,04:56:17,09,10,1, 11.9,1,1, -5.261, 10461.587, 435.444, 52802.897 25/01/07,04:56:17,10,10,1, 11.9,1,1, -5.261, 10461.563, 435.453, 52802.905 25/01/07,04:56:17,11,10,1, 11.9,1,1, -5.261, 10461.515, 435.474, 52802.977 25/01/07,04:56:17,12,10,1, 11.9,1,1, -5.261, 10461.494, 435.488, 52802.983 25/01/07,04:56:17,13,10,1, 11.9,1,1, -5.261, 10461.464, 435.491, 52802.876 25/01/07,04:56:17,14,10,1, 11.9,1,1, -5.261, 10461.445, 435.523, 52803.035 25/01/07,04:56:17,15,10,1, 11.9,1,1, -5.261, 10461.458, 435.543, 52802.965 25/01/07,04:56:17,16,10,1, 11.9,1,1, -5.261, 10461.412, 435.528, 52802.987 25/01/07,04:56:17,17,10,1, 11.9,1,1, -5.261, 10461.391, 435.555, 52802.925 25/01/07,04:56:17,18,10,1, 11.9,1,1, -5.261, 10461.379, 435.582, 52802.958 25/01/07,04:56:17,19,10,1, 11.9,1,1, -5.261, 10461.305, 435.589, 52803.106 25/01/07,04:56:18,00,10,1, 11.9,1,1, -5.264, 10461.304, 435.589, 52803.106 25/01/07,04:56:18,01,10,1, 11.9,1,1, -5.264, 10461.306, 435.611, 52803.024 25/01/07,04:56:18,02,10,1, 11.9,1,1, -5.264, 10461.280, 435.645, 52803.081 25/01/07,04:56:18,03,10,1, 11.9,1,1, -5.264, 10461.234, 435.657, 52803.005 25/01/07,04:56:18,04,10,1, 11.9,1,1, -5.264, 10461.225, 435.690, 52803.154 25/01/07,04:56:18,05,10,1, 11.9,1,1, -5.264, 10461.213, 435.697, 52803.024 25/01/07,04:56:18,06,10,1, 11.9,1,1, -5.264, 10461.209, 435.716, 52803.051 25/01/07,04:56:18,07,10,1, 11.9,1,1, -5.264, 10461.154, 435.753, 52803.113 25/01/07,04:56:18,08,10,1, 11.9,1,1, -5.264, 10461.145, 435.744, 52803.159 25/01/07,04:56:18,09,10,1, 11.9,1,1, -5.264, 10461.109, 435.762, 52803.167 25/01/07,04:56:18,10,10,1, 11.9,1,1, -5.264, 10461.114, 435.783, 52803.065 25/01/07,04:56:18,11,10,1, 11.9,1,1, -5.264, 10461.079, 435.764, 52803.108 25/01/07,04:56:18,12,10,1, 11.9,1,1, -5.264, 10461.061, 435.781, 52803.118 25/01/07,04:56:18,13,10,1, 11.9,1,1, -5.264, 10461.019, 435.825, 52803.065 25/01/07,04:56:18,14,10,1, 11.9,1,1, -5.264, 10461.031, 435.842, 52803.191 25/01/07,04:56:18,15,10,1, 11.9,1,1, -5.264, 10461.015, 435.853, 52803.223 25/01/07,04:56:18,16,10,1, 11.9,1,1, -5.264, 10461.008, 435.881, 52803.090 25/01/07,04:56:18,17,10,1, 11.9,1,1, -5.264, 10460.971, 435.914, 52803.168 25/01/07,04:56:18,18,10,1, 11.9,1,1, -5.264, 10460.943, 435.922, 52803.143 25/01/07,04:56:18,19,10,1, 11.9,1,1, -5.264, 10460.911, 435.943, 52803.190 25/01/07,04:56:19,00,10,1, 11.9,1,1, -5.266, 10460.904, 435.943, 52803.190 25/01/07,04:56:19,01,10,1, 11.9,1,1, -5.266, 10460.907, 435.988, 52803.207 25/01/07,04:56:19,02,10,1, 11.9,1,1, -5.266, 10460.864, 436.006, 52803.124 25/01/07,04:56:19,03,10,1, 11.9,1,1, -5.266, 10460.863, 436.018, 52803.281 25/01/07,04:56:19,04,10,1, 11.9,1,1, -5.266, 10460.831, 436.065, 52803.263 25/01/07,04:56:19,05,10,1, 11.9,1,1, -5.266, 10460.804, 436.059, 52803.263 25/01/07,04:56:19,06,10,1, 11.9,1,1, -5.266, 10460.823, 436.093, 52803.172 25/01/07,04:56:19,07,10,1, 11.9,1,1, -5.266, 10460.823, 436.123, 52803.201 25/01/07,04:56:19,08,10,1, 11.9,1,1, -5.266, 10460.778, 436.138, 52803.175 25/01/07,04:56:19,09,10,1, 11.9,1,1, -5.266, 10460.758, 436.158, 52803.340 25/01/07,04:56:19,10,10,1, 11.9,1,1, -5.266, 10460.741, 436.162, 52803.277 25/01/07,04:56:19,11,10,1, 11.9,1,1, -5.266, 10460.745, 436.188, 52803.311 25/01/07,04:56:19,12,10,1, 11.9,1,1, -5.266, 10460.735, 436.226, 52803.309 25/01/07,04:56:19,13,10,1, 11.9,1,1, -5.266, 10460.694, 436.208, 52803.213 25/01/07,04:56:19,14,10,1, 11.9,1,1, -5.266, 10460.655, 436.260, 52803.311 25/01/07,04:56:19,15,10,1, 11.9,1,1, -5.266, 10460.663, 436.255, 52803.393 25/01/07,04:56:19,16,10,1, 11.9,1,1, -5.266, 10460.631, 436.278, 52803.311 25/01/07,04:56:19,17,10,1, 11.9,1,1, -5.266, 10460.635, 436.299, 52803.317 25/01/07,04:56:19,18,10,1, 11.9,1,1, -5.266, 10460.618, 436.337, 52803.301 25/01/07,04:56:19,19,10,1, 11.9,1,1, -5.266, 10460.610, 436.341, 52803.348 25/01/07,04:56:20,00,10,1, 12.0,1,1, -5.266, 10460.603, 436.341, 52803.348 25/01/07,04:56:20,01,10,1, 12.0,1,1, -5.266, 10460.546, 436.409, 52803.421 25/01/07,04:56:20,02,10,1, 12.0,1,1, -5.266, 10460.545, 436.425, 52803.392 25/01/07,04:56:20,03,10,1, 12.0,1,1, -5.266, 10460.526, 436.444, 52803.336 25/01/07,04:56:20,04,10,1, 12.0,1,1, -5.266, 10460.526, 436.483, 52803.378 25/01/07,04:56:20,05,10,1, 12.0,1,1, -5.266, 10460.488, 436.481, 52803.390 25/01/07,04:56:20,06,10,1, 12.0,1,1, -5.266, 10460.474, 436.512, 52803.432 25/01/07,04:56:20,07,10,1, 12.0,1,1, -5.266, 10460.479, 436.528, 52803.380 25/01/07,04:56:20,08,10,1, 12.0,1,1, -5.266, 10460.452, 436.552, 52803.310 25/01/07,04:56:20,09,10,1, 12.0,1,1, -5.266, 10460.417, 436.574, 52803.364 25/01/07,04:56:20,10,10,1, 12.0,1,1, -5.266, 10460.418, 436.592, 52803.443 25/01/07,04:56:20,11,10,1, 12.0,1,1, -5.266, 10460.438, 436.611, 52803.379 25/01/07,04:56:20,12,10,1, 12.0,1,1, -5.266, 10460.420, 436.656, 52803.513 25/01/07,04:56:20,13,10,1, 12.0,1,1, -5.266, 10460.400, 436.660, 52803.421 25/01/07,04:56:20,14,10,1, 12.0,1,1, -5.266, 10460.374, 436.673, 52803.424 25/01/07,04:56:20,15,10,1, 12.0,1,1, -5.266, 10460.359, 436.699, 52803.526 25/01/07,04:56:20,16,10,1, 12.0,1,1, -5.266, 10460.327, 436.717, 52803.575 25/01/07,04:56:20,17,10,1, 12.0,1,1, -5.266, 10460.322, 436.765, 52803.531 25/01/07,04:56:20,18,10,1, 12.0,1,1, -5.266, 10460.318, 436.762, 52803.514 25/01/07,04:56:20,19,10,1, 12.0,1,1, -5.266, 10460.290, 436.799, 52803.448 25/01/07,04:56:21,00,10,1, 11.9,1,1, -5.267, 10460.286, 436.799, 52803.448 25/01/07,04:56:21,01,10,1, 11.9,1,1, -5.267, 10460.300, 436.883, 52803.533 25/01/07,04:56:21,02,10,1, 11.9,1,1, -5.267, 10460.298, 436.870, 52803.475 25/01/07,04:56:21,03,10,1, 11.9,1,1, -5.267, 10460.283, 436.867, 52803.475 25/01/07,04:56:21,04,10,1, 11.9,1,1, -5.267, 10460.260, 436.915, 52803.531 25/01/07,04:56:21,05,10,1, 11.9,1,1, -5.267, 10460.228, 436.924, 52803.419 25/01/07,04:56:21,06,10,1, 11.9,1,1, -5.267, 10460.221, 436.948, 52803.519 25/01/07,04:56:21,07,10,1, 11.9,1,1, -5.267, 10460.229, 436.978, 52803.626 25/01/07,04:56:21,08,10,1, 11.9,1,1, -5.267, 10460.228, 436.996, 52803.578 25/01/07,04:56:21,09,10,1, 11.9,1,1, -5.267, 10460.208, 436.990, 52803.448 25/01/07,04:56:21,10,10,1, 11.9,1,1, -5.267, 10460.196, 437.007, 52803.532 25/01/07,04:56:21,11,10,1, 11.9,1,1, -5.267, 10460.179, 437.068, 52803.675 25/01/07,04:56:21,12,10,1, 11.9,1,1, -5.267, 10460.135, 437.044, 52803.419 25/01/07,04:56:21,13,10,1, 11.9,1,1, -5.267, 10460.126, 437.074, 52803.526 25/01/07,04:56:21,14,10,1, 11.9,1,1, -5.267, 10460.123, 437.099, 52803.537 25/01/07,04:56:21,15,10,1, 11.9,1,1, -5.267, 10460.122, 437.107, 52803.518 25/01/07,04:56:21,16,10,1, 11.9,1,1, -5.267, 10460.089, 437.133, 52803.515 25/01/07,04:56:21,17,10,1, 11.9,1,1, -5.267, 10460.080, 437.136, 52803.595 25/01/07,04:56:21,18,10,1, 11.9,1,1, -5.267, 10460.067, 437.189, 52803.569 25/01/07,04:56:21,19,10,1, 11.9,1,1, -5.267, 10460.077, 437.211, 52803.587 25/01/07,04:56:22,00,11,1, 11.9,1,1, -5.269, 10460.069, 437.211, 52803.587 25/01/07,04:56:22,01,11,1, 11.9,1,1, -5.269, 10460.056, 437.257, 52803.577 25/01/07,04:56:22,02,11,1, 11.9,1,1, -5.269, 10460.048, 437.279, 52803.580 25/01/07,04:56:22,03,11,1, 11.9,1,1, -5.269, 10460.052, 437.255, 52803.609 25/01/07,04:56:22,04,11,1, 11.9,1,1, -5.269, 10460.014, 437.310, 52803.616 25/01/07,04:56:22,05,11,1, 11.9,1,1, -5.269, 10460.039, 437.310, 52803.592 25/01/07,04:56:22,06,11,1, 11.9,1,1, -5.269, 10460.029, 437.325, 52803.555 25/01/07,04:56:22,07,11,1, 11.9,1,1, -5.269, 10460.010, 437.345, 52803.560 25/01/07,04:56:22,08,11,1, 11.9,1,1, -5.269, 10459.984, 437.374, 52803.598 25/01/07,04:56:22,09,11,1, 11.9,1,1, -5.269, 10460.001, 437.397, 52803.635 25/01/07,04:56:22,10,11,1, 11.9,1,1, -5.269, 10459.969, 437.418, 52803.675 25/01/07,04:56:22,11,11,1, 11.9,1,1, -5.269, 10459.962, 437.434, 52803.639 25/01/07,04:56:22,12,11,1, 11.9,1,1, -5.269, 10459.953, 437.440, 52803.560 25/01/07,04:56:22,13,11,1, 11.9,1,1, -5.269, 10459.931, 437.463, 52803.627 25/01/07,04:56:22,14,11,1, 11.9,1,1, -5.269, 10459.927, 437.494, 52803.662 25/01/07,04:56:22,15,11,1, 11.9,1,1, -5.269, 10459.950, 437.501, 52803.692 25/01/07,04:56:22,16,11,1, 11.9,1,1, -5.269, 10459.921, 437.497, 52803.666 25/01/07,04:56:22,17,11,1, 11.9,1,1, -5.269, 10459.910, 437.510, 52803.726 25/01/07,04:56:22,18,11,1, 11.9,1,1, -5.269, 10459.891, 437.547, 52803.672 25/01/07,04:56:22,19,11,1, 11.9,1,1, -5.269, 10459.875, 437.556, 52803.612 25/01/07,04:56:23,00,10,1, 11.9,1,1, -5.266, 10459.869, 437.556, 52803.612 25/01/07,04:56:23,01,10,1, 11.9,1,1, -5.266, 10459.872, 437.601, 52803.653 25/01/07,04:56:23,02,10,1, 11.9,1,1, -5.266, 10459.868, 437.604, 52803.722 25/01/07,04:56:23,03,10,1, 11.9,1,1, -5.266, 10459.884, 437.648, 52803.776 25/01/07,04:56:23,04,10,1, 11.9,1,1, -5.266, 10459.877, 437.648, 52803.656 25/01/07,04:56:23,05,10,1, 11.9,1,1, -5.266, 10459.859, 437.646, 52803.634 25/01/07,04:56:23,06,10,1, 11.9,1,1, -5.266, 10459.829, 437.666, 52803.624 25/01/07,04:56:23,07,10,1, 11.9,1,1, -5.266, 10459.810, 437.675, 52803.703 25/01/07,04:56:23,08,10,1, 11.9,1,1, -5.266, 10459.825, 437.702, 52803.733 25/01/07,04:56:23,09,10,1, 11.9,1,1, -5.266, 10459.807, 437.689, 52803.711 25/01/07,04:56:23,10,10,1, 11.9,1,1, -5.266, 10459.798, 437.717, 52803.655 25/01/07,04:56:23,11,10,1, 11.9,1,1, -5.266, 10459.805, 437.704, 52803.634 25/01/07,04:56:23,12,10,1, 11.9,1,1, -5.266, 10459.782, 437.761, 52803.667 25/01/07,04:56:23,13,10,1, 11.9,1,1, -5.266, 10459.769, 437.760, 52803.657 25/01/07,04:56:23,14,10,1, 11.9,1,1, -5.266, 10459.773, 437.767, 52803.756 25/01/07,04:56:23,15,10,1, 11.9,1,1, -5.266, 10459.745, 437.788, 52803.728 25/01/07,04:56:23,16,10,1, 11.9,1,1, -5.266, 10459.798, 437.798, 52803.783 25/01/07,04:56:23,17,10,1, 11.9,1,1, -5.266, 10459.730, 437.837, 52803.598 25/01/07,04:56:23,18,10,1, 11.9,1,1, -5.266, 10459.767, 437.833, 52803.747 25/01/07,04:56:23,19,10,1, 11.9,1,1, -5.266, 10459.725, 437.868, 52803.670 25/01/07,04:56:24,00,10,1, 12.0,1,1, -5.265, 10459.719, 437.868, 52803.670 25/01/07,04:56:24,01,10,1, 12.0,1,1, -5.265, 10459.727, 437.868, 52803.606 25/01/07,04:56:24,02,10,1, 12.0,1,1, -5.265, 10459.719, 437.899, 52803.724 25/01/07,04:56:24,03,10,1, 12.0,1,1, -5.265, 10459.723, 437.895, 52803.706 25/01/07,04:56:24,04,10,1, 12.0,1,1, -5.265, 10459.695, 437.911, 52803.741 25/01/07,04:56:24,05,10,1, 12.0,1,1, -5.265, 10459.683, 437.908, 52803.628 25/01/07,04:56:24,06,10,1, 12.0,1,1, -5.265, 10459.696, 437.931, 52803.737 25/01/07,04:56:24,07,10,1, 12.0,1,1, -5.265, 10459.679, 437.917, 52803.642 25/01/07,04:56:24,08,10,1, 12.0,1,1, -5.265, 10459.677, 437.977, 52803.738 25/01/07,04:56:24,09,10,1, 12.0,1,1, -5.265, 10459.680, 437.960, 52803.726 25/01/07,04:56:24,10,10,1, 12.0,1,1, -5.265, 10459.675, 437.965, 52803.759 25/01/07,04:56:24,11,10,1, 12.0,1,1, -5.265, 10459.648, 437.976, 52803.680 25/01/07,04:56:24,12,10,1, 12.0,1,1, -5.265, 10459.643, 437.995, 52803.725 25/01/07,04:56:24,13,10,1, 12.0,1,1, -5.265, 10459.655, 437.987, 52803.648 25/01/07,04:56:24,14,10,1, 12.0,1,1, -5.265, 10459.628, 438.002, 52803.757 25/01/07,04:56:24,15,10,1, 12.0,1,1, -5.265, 10459.660, 438.017, 52803.702 25/01/07,04:56:24,16,10,1, 12.0,1,1, -5.265, 10459.645, 438.045, 52803.737 25/01/07,04:56:24,17,10,1, 12.0,1,1, -5.265, 10459.626, 438.026, 52803.711 25/01/07,04:56:24,18,10,1, 12.0,1,1, -5.265, 10459.624, 438.064, 52803.704 25/01/07,04:56:24,19,10,1, 12.0,1,1, -5.265, 10459.617, 438.051, 52803.648 25/01/07,04:56:25,00,10,1, 11.9,1,1, -5.266, 10459.610, 438.051, 52803.648 25/01/07,04:56:25,01,10,1, 11.9,1,1, -5.266, 10459.582, 438.070, 52803.675 25/01/07,04:56:25,02,10,1, 11.9,1,1, -5.266, 10459.600, 438.077, 52803.686 25/01/07,04:56:25,03,10,1, 11.9,1,1, -5.266, 10459.560, 438.099, 52803.624 25/01/07,04:56:25,04,10,1, 11.9,1,1, -5.266, 10459.586, 438.069, 52803.662 25/01/07,04:56:25,05,10,1, 11.9,1,1, -5.266, 10459.550, 438.101, 52803.697 25/01/07,04:56:25,06,10,1, 11.9,1,1, -5.266, 10459.541, 438.117, 52803.715 25/01/07,04:56:25,07,10,1, 11.9,1,1, -5.266, 10459.533, 438.120, 52803.689 25/01/07,04:56:25,08,10,1, 11.9,1,1, -5.266, 10459.549, 438.116, 52803.656 25/01/07,04:56:25,09,10,1, 11.9,1,1, -5.266, 10459.548, 438.123, 52803.679 25/01/07,04:56:25,10,10,1, 11.9,1,1, -5.266, 10459.517, 438.148, 52803.673 25/01/07,04:56:25,11,10,1, 11.9,1,1, -5.266, 10459.509, 438.144, 52803.775 25/01/07,04:56:25,12,10,1, 11.9,1,1, -5.266, 10459.465, 438.165, 52803.778 25/01/07,04:56:25,13,10,1, 11.9,1,1, -5.266, 10459.492, 438.158, 52803.744 25/01/07,04:56:25,14,10,1, 11.9,1,1, -5.266, 10459.465, 438.155, 52803.689 25/01/07,04:56:25,15,10,1, 11.9,1,1, -5.266, 10459.466, 438.184, 52803.782 25/01/07,04:56:25,16,10,1, 11.9,1,1, -5.266, 10459.479, 438.186, 52803.787 25/01/07,04:56:25,17,10,1, 11.9,1,1, -5.266, 10459.467, 438.187, 52803.671 25/01/07,04:56:25,18,10,1, 11.9,1,1, -5.266, 10459.468, 438.187, 52803.670 25/01/07,04:56:25,19,10,1, 11.9,1,1, -5.266, 10459.451, 438.178, 52803.652 25/01/07,04:56:26,00,10,1, 11.9,1,1, -5.266, 10459.443, 438.178, 52803.652 25/01/07,04:56:26,01,10,1, 11.9,1,1, -5.266, 10459.444, 438.212, 52803.744 25/01/07,04:56:26,02,10,1, 11.9,1,1, -5.266, 10459.429, 438.222, 52803.641 25/01/07,04:56:26,03,10,1, 11.9,1,1, -5.266, 10459.428, 438.204, 52803.667 25/01/07,04:56:26,04,10,1, 11.9,1,1, -5.266, 10459.404, 438.220, 52803.652 25/01/07,04:56:26,05,10,1, 11.9,1,1, -5.266, 10459.395, 438.247, 52803.663 25/01/07,04:56:26,06,10,1, 11.9,1,1, -5.266, 10459.362, 438.263, 52803.674 25/01/07,04:56:26,07,10,1, 11.9,1,1, -5.266, 10459.371, 438.225, 52803.678 25/01/07,04:56:26,08,10,1, 11.9,1,1, -5.266, 10459.374, 438.232, 52803.723 25/01/07,04:56:26,09,10,1, 11.9,1,1, -5.266, 10459.359, 438.231, 52803.675 25/01/07,04:56:26,10,10,1, 11.9,1,1, -5.266, 10459.348, 438.259, 52803.702 25/01/07,04:56:26,11,10,1, 11.9,1,1, -5.266, 10459.360, 438.236, 52803.636 25/01/07,04:56:26,12,10,1, 11.9,1,1, -5.266, 10459.342, 438.277, 52803.639 25/01/07,04:56:26,13,10,1, 11.9,1,1, -5.266, 10459.350, 438.252, 52803.582 25/01/07,04:56:26,14,10,1, 11.9,1,1, -5.266, 10459.364, 438.270, 52803.579 25/01/07,04:56:26,15,10,1, 11.9,1,1, -5.266, 10459.351, 438.289, 52803.584 25/01/07,04:56:26,16,10,1, 11.9,1,1, -5.266, 10459.297, 438.279, 52803.643 25/01/07,04:56:26,17,10,1, 11.9,1,1, -5.266, 10459.313, 438.285, 52803.648 25/01/07,04:56:26,18,10,1, 11.9,1,1, -5.266, 10459.317, 438.278, 52803.619 25/01/07,04:56:26,19,10,1, 11.9,1,1, -5.266, 10459.316, 438.295, 52803.653 25/01/07,04:56:27,00,10,1, 11.8,1,1, -5.264, 10459.310, 438.295, 52803.653 25/01/07,04:56:27,01,10,1, 11.8,1,1, -5.264, 10459.302, 438.290, 52803.620 25/01/07,04:56:27,02,10,1, 11.8,1,1, -5.264, 10459.266, 438.292, 52803.588 25/01/07,04:56:27,03,10,1, 11.8,1,1, -5.264, 10459.283, 438.308, 52803.660 25/01/07,04:56:27,04,10,1, 11.8,1,1, -5.264, 10459.279, 438.272, 52803.658 25/01/07,04:56:27,05,10,1, 11.8,1,1, -5.264, 10459.258, 438.280, 52803.598 25/01/07,04:56:27,06,10,1, 11.8,1,1, -5.264, 10459.247, 438.327, 52803.660 25/01/07,04:56:27,07,10,1, 11.8,1,1, -5.264, 10459.238, 438.299, 52803.588 25/01/07,04:56:27,08,10,1, 11.8,1,1, -5.264, 10459.236, 438.313, 52803.682 25/01/07,04:56:27,09,10,1, 11.8,1,1, -5.264, 10459.234, 438.279, 52803.669 25/01/07,04:56:27,10,10,1, 11.8,1,1, -5.264, 10459.256, 438.297, 52803.545 25/01/07,04:56:27,11,10,1, 11.8,1,1, -5.264, 10459.237, 438.294, 52803.613 25/01/07,04:56:27,12,10,1, 11.8,1,1, -5.264, 10459.221, 438.295, 52803.586 25/01/07,04:56:27,13,10,1, 11.8,1,1, -5.264, 10459.217, 438.287, 52803.534 25/01/07,04:56:27,14,10,1, 11.8,1,1, -5.264, 10459.226, 438.309, 52803.591 25/01/07,04:56:27,15,10,1, 11.8,1,1, -5.264, 10459.209, 438.304, 52803.549 25/01/07,04:56:27,16,10,1, 11.8,1,1, -5.264, 10459.204, 438.315, 52803.608 25/01/07,04:56:27,17,10,1, 11.8,1,1, -5.264, 10459.190, 438.283, 52803.646 25/01/07,04:56:27,18,10,1, 11.8,1,1, -5.264, 10459.199, 438.278, 52803.611 25/01/07,04:56:27,19,10,1, 11.8,1,1, -5.264, 10459.171, 438.291, 52803.638 25/01/07,04:56:28,00,10,1, 11.9,1,1, -5.268, 10459.168, 438.291, 52803.638 25/01/07,04:56:28,01,10,1, 11.9,1,1, -5.268, 10459.172, 438.299, 52803.572 25/01/07,04:56:28,02,10,1, 11.9,1,1, -5.268, 10459.154, 438.293, 52803.563 25/01/07,04:56:28,03,10,1, 11.9,1,1, -5.268, 10459.169, 438.291, 52803.618 25/01/07,04:56:28,04,10,1, 11.9,1,1, -5.268, 10459.177, 438.285, 52803.535 25/01/07,04:56:28,05,10,1, 11.9,1,1, -5.268, 10459.172, 438.312, 52803.563 25/01/07,04:56:28,06,10,1, 11.9,1,1, -5.268, 10459.142, 438.282, 52803.494 25/01/07,04:56:28,07,10,1, 11.9,1,1, -5.268, 10459.147, 438.303, 52803.514 25/01/07,04:56:28,08,10,1, 11.9,1,1, -5.268, 10459.114, 438.281, 52803.478 25/01/07,04:56:28,09,10,1, 11.9,1,1, -5.268, 10459.114, 438.299, 52803.565 25/01/07,04:56:28,10,10,1, 11.9,1,1, -5.268, 10459.104, 438.294, 52803.470 25/01/07,04:56:28,11,10,1, 11.9,1,1, -5.268, 10459.126, 438.289, 52803.547 25/01/07,04:56:28,12,10,1, 11.9,1,1, -5.268, 10459.068, 438.285, 52803.496 25/01/07,04:56:28,13,10,1, 11.9,1,1, -5.268, 10459.089, 438.305, 52803.565 25/01/07,04:56:28,14,10,1, 11.9,1,1, -5.268, 10459.057, 438.308, 52803.515 25/01/07,04:56:28,15,10,1, 11.9,1,1, -5.268, 10459.071, 438.303, 52803.547 25/01/07,04:56:28,16,10,1, 11.9,1,1, -5.268, 10459.046, 438.290, 52803.502 25/01/07,04:56:28,17,10,1, 11.9,1,1, -5.268, 10459.064, 438.274, 52803.436 25/01/07,04:56:28,18,10,1, 11.9,1,1, -5.268, 10459.040, 438.302, 52803.614 25/01/07,04:56:28,19,10,1, 11.9,1,1, -5.268, 10459.029, 438.301, 52803.601 25/01/07,04:56:29,00,10,1, 11.9,1,1, -5.265, 10459.026, 438.301, 52803.601 25/01/07,04:56:29,01,10,1, 11.9,1,1, -5.265, 10459.046, 438.277, 52803.496 25/01/07,04:56:29,02,10,1, 11.9,1,1, -5.265, 10459.028, 438.293, 52803.645 25/01/07,04:56:29,03,10,1, 11.9,1,1, -5.265, 10459.014, 438.279, 52803.533 25/01/07,04:56:29,04,10,1, 11.9,1,1, -5.265, 10459.012, 438.295, 52803.575 25/01/07,04:56:29,05,10,1, 11.9,1,1, -5.265, 10459.005, 438.278, 52803.471 25/01/07,04:56:29,06,10,1, 11.9,1,1, -5.265, 10458.991, 438.296, 52803.459 25/01/07,04:56:29,07,10,1, 11.9,1,1, -5.265, 10459.000, 438.275, 52803.476 25/01/07,04:56:29,08,10,1, 11.9,1,1, -5.265, 10458.945, 438.256, 52803.455 25/01/07,04:56:29,09,10,1, 11.9,1,1, -5.265, 10458.954, 438.275, 52803.589 25/01/07,04:56:29,10,10,1, 11.9,1,1, -5.265, 10458.960, 438.284, 52803.541 25/01/07,04:56:29,11,10,1, 11.9,1,1, -5.265, 10458.948, 438.281, 52803.483 25/01/07,04:56:29,12,10,1, 11.9,1,1, -5.265, 10458.969, 438.272, 52803.497 25/01/07,04:56:29,13,10,1, 11.9,1,1, -5.265, 10458.949, 438.281, 52803.446 25/01/07,04:56:29,14,10,1, 11.9,1,1, -5.265, 10458.922, 438.267, 52803.502 25/01/07,04:56:29,15,10,1, 11.9,1,1, -5.265, 10458.927, 438.287, 52803.501 25/01/07,04:56:29,16,10,1, 11.9,1,1, -5.265, 10458.948, 438.282, 52803.482 25/01/07,04:56:29,17,10,1, 11.9,1,1, -5.265, 10458.916, 438.292, 52803.429 25/01/07,04:56:29,18,10,1, 11.9,1,1, -5.265, 10458.918, 438.292, 52803.493 25/01/07,04:56:29,19,10,1, 11.9,1,1, -5.265, 10458.914, 438.286, 52803.467 25/01/07,04:56:30,00,10,1, 11.9,1,1, -5.264, 10458.909, 438.286, 52803.467 25/01/07,04:56:30,01,10,1, 11.9,1,1, -5.264, 10458.882, 438.281, 52803.500 25/01/07,04:56:30,02,10,1, 11.9,1,1, -5.264, 10458.892, 438.297, 52803.368 25/01/07,04:56:30,03,10,1, 11.9,1,1, -5.264, 10458.889, 438.285, 52803.478 25/01/07,04:56:30,04,10,1, 11.9,1,1, -5.264, 10458.873, 438.271, 52803.455 25/01/07,04:56:30,05,10,1, 11.9,1,1, -5.264, 10458.855, 438.299, 52803.536 25/01/07,04:56:30,06,10,1, 11.9,1,1, -5.264, 10458.853, 438.275, 52803.492 25/01/07,04:56:30,07,10,1, 11.9,1,1, -5.264, 10458.856, 438.268, 52803.454 25/01/07,04:56:30,08,10,1, 11.9,1,1, -5.264, 10458.833, 438.271, 52803.373 25/01/07,04:56:30,09,10,1, 11.9,1,1, -5.264, 10458.805, 438.265, 52803.412 25/01/07,04:56:30,10,10,1, 11.9,1,1, -5.264, 10458.813, 438.242, 52803.421 25/01/07,04:56:30,11,10,1, 11.9,1,1, -5.264, 10458.786, 438.233, 52803.467 25/01/07,04:56:30,12,10,1, 11.9,1,1, -5.264, 10458.804, 438.245, 52803.405 25/01/07,04:56:30,13,10,1, 11.9,1,1, -5.264, 10458.792, 438.280, 52803.447 25/01/07,04:56:30,14,10,1, 11.9,1,1, -5.264, 10458.800, 438.258, 52803.463 25/01/07,04:56:30,15,10,1, 11.9,1,1, -5.264, 10458.767, 438.257, 52803.464 25/01/07,04:56:30,16,10,1, 11.9,1,1, -5.264, 10458.810, 438.245, 52803.416 25/01/07,04:56:30,17,10,1, 11.9,1,1, -5.264, 10458.798, 438.231, 52803.436 25/01/07,04:56:30,18,10,1, 11.9,1,1, -5.264, 10458.774, 438.220, 52803.435 25/01/07,04:56:30,19,10,1, 11.9,1,1, -5.264, 10458.747, 438.206, 52803.348 25/01/07,04:56:31,00,10,1, 12.0,1,1, -5.264, 10458.742, 438.206, 52803.348 25/01/07,04:56:31,01,10,1, 12.0,1,1, -5.264, 10458.748, 438.215, 52803.450 25/01/07,04:56:31,02,10,1, 12.0,1,1, -5.264, 10458.733, 438.185, 52803.388 25/01/07,04:56:31,03,10,1, 12.0,1,1, -5.264, 10458.735, 438.209, 52803.352 25/01/07,04:56:31,04,10,1, 12.0,1,1, -5.264, 10458.719, 438.196, 52803.394 25/01/07,04:56:31,05,10,1, 12.0,1,1, -5.264, 10458.702, 438.187, 52803.440 25/01/07,04:56:31,06,10,1, 12.0,1,1, -5.264, 10458.695, 438.163, 52803.397 25/01/07,04:56:31,07,10,1, 12.0,1,1, -5.264, 10458.705, 438.194, 52803.417 25/01/07,04:56:31,08,10,1, 12.0,1,1, -5.264, 10458.692, 438.148, 52803.387 25/01/07,04:56:31,09,10,1, 12.0,1,1, -5.264, 10458.705, 438.188, 52803.378 25/01/07,04:56:31,10,10,1, 12.0,1,1, -5.264, 10458.692, 438.160, 52803.285 25/01/07,04:56:31,11,10,1, 12.0,1,1, -5.264, 10458.652, 438.136, 52803.336 25/01/07,04:56:31,12,10,1, 12.0,1,1, -5.264, 10458.673, 438.154, 52803.325 25/01/07,04:56:31,13,10,1, 12.0,1,1, -5.264, 10458.653, 438.132, 52803.311 25/01/07,04:56:31,14,10,1, 12.0,1,1, -5.264, 10458.632, 438.126, 52803.369 25/01/07,04:56:31,15,10,1, 12.0,1,1, -5.264, 10458.646, 438.098, 52803.326 25/01/07,04:56:31,16,10,1, 12.0,1,1, -5.264, 10458.642, 438.104, 52803.272 25/01/07,04:56:31,17,10,1, 12.0,1,1, -5.264, 10458.642, 438.124, 52803.358 25/01/07,04:56:31,18,10,1, 12.0,1,1, -5.264, 10458.642, 438.106, 52803.341 25/01/07,04:56:31,19,10,1, 12.0,1,1, -5.264, 10458.648, 438.092, 52803.279 25/01/07,04:56:32,00,10,1, 11.9,1,1, -5.267, 10458.642, 438.092, 52803.279 25/01/07,04:56:32,01,10,1, 11.9,1,1, -5.267, 10458.627, 438.080, 52803.299 25/01/07,04:56:32,02,10,1, 11.9,1,1, -5.267, 10458.609, 438.076, 52803.265 25/01/07,04:56:32,03,10,1, 11.9,1,1, -5.267, 10458.616, 438.086, 52803.331 25/01/07,04:56:32,04,10,1, 11.9,1,1, -5.267, 10458.602, 438.071, 52803.343 25/01/07,04:56:32,05,10,1, 11.9,1,1, -5.267, 10458.585, 438.088, 52803.248 25/01/07,04:56:32,06,10,1, 11.9,1,1, -5.267, 10458.584, 438.054, 52803.284 25/01/07,04:56:32,07,10,1, 11.9,1,1, -5.267, 10458.577, 438.039, 52803.384 25/01/07,04:56:32,08,10,1, 11.9,1,1, -5.267, 10458.621, 438.031, 52803.315 25/01/07,04:56:32,09,10,1, 11.9,1,1, -5.267, 10458.585, 438.009, 52803.346 25/01/07,04:56:32,10,10,1, 11.9,1,1, -5.267, 10458.557, 438.010, 52803.278 25/01/07,04:56:32,11,10,1, 11.9,1,1, -5.267, 10458.544, 438.024, 52803.230 25/01/07,04:56:32,12,10,1, 11.9,1,1, -5.267, 10458.593, 438.020, 52803.369 25/01/07,04:56:32,13,10,1, 11.9,1,1, -5.267, 10458.580, 438.002, 52803.294 25/01/07,04:56:32,14,10,1, 11.9,1,1, -5.267, 10458.595, 438.003, 52803.263 25/01/07,04:56:32,15,10,1, 11.9,1,1, -5.267, 10458.560, 437.965, 52803.192 25/01/07,04:56:32,16,10,1, 11.9,1,1, -5.267, 10458.553, 437.975, 52803.251 25/01/07,04:56:32,17,10,1, 11.9,1,1, -5.267, 10458.536, 437.963, 52803.215 25/01/07,04:56:32,18,10,1, 11.9,1,1, -5.267, 10458.549, 437.964, 52803.316 25/01/07,04:56:32,19,10,1, 11.9,1,1, -5.267, 10458.545, 437.942, 52803.166 25/01/07,04:56:33,00,10,1, 11.9,1,1, -5.264, 10458.542, 437.942, 52803.166 25/01/07,04:56:33,01,10,1, 11.9,1,1, -5.264, 10458.528, 437.938, 52803.300 25/01/07,04:56:33,02,10,1, 11.9,1,1, -5.264, 10458.512, 437.936, 52803.262 25/01/07,04:56:33,03,10,1, 11.9,1,1, -5.264, 10458.523, 437.950, 52803.309 25/01/07,04:56:33,04,10,1, 11.9,1,1, -5.264, 10458.531, 437.929, 52803.203 25/01/07,04:56:33,05,10,1, 11.9,1,1, -5.264, 10458.503, 437.927, 52803.219 25/01/07,04:56:33,06,10,1, 11.9,1,1, -5.264, 10458.486, 437.942, 52803.352 25/01/07,04:56:33,07,10,1, 11.9,1,1, -5.264, 10458.513, 437.930, 52803.251 25/01/07,04:56:33,08,10,1, 11.9,1,1, -5.264, 10458.498, 437.889, 52803.298 25/01/07,04:56:33,09,10,1, 11.9,1,1, -5.264, 10458.502, 437.890, 52803.263 25/01/07,04:56:33,10,10,1, 11.9,1,1, -5.264, 10458.482, 437.878, 52803.283 25/01/07,04:56:33,11,10,1, 11.9,1,1, -5.264, 10458.492, 437.876, 52803.235 25/01/07,04:56:33,12,10,1, 11.9,1,1, -5.264, 10458.492, 437.892, 52803.213 25/01/07,04:56:33,13,10,1, 11.9,1,1, -5.264, 10458.520, 437.865, 52803.262 25/01/07,04:56:33,14,10,1, 11.9,1,1, -5.264, 10458.472, 437.838, 52803.243 25/01/07,04:56:33,15,10,1, 11.9,1,1, -5.264, 10458.512, 437.847, 52803.189 25/01/07,04:56:33,16,10,1, 11.9,1,1, -5.264, 10458.507, 437.844, 52803.230 25/01/07,04:56:33,17,10,1, 11.9,1,1, -5.264, 10458.497, 437.849, 52803.225 25/01/07,04:56:33,18,10,1, 11.9,1,1, -5.264, 10458.497, 437.860, 52803.252 25/01/07,04:56:33,19,10,1, 11.9,1,1, -5.264, 10458.506, 437.820, 52803.187 25/01/07,04:56:34,00,10,1, 11.9,1,1, -5.269, 10458.500, 437.820, 52803.187 25/01/07,04:56:34,01,10,1, 11.9,1,1, -5.269, 10458.515, 437.808, 52803.207 25/01/07,04:56:34,02,10,1, 11.9,1,1, -5.269, 10458.481, 437.820, 52803.248 25/01/07,04:56:34,03,10,1, 11.9,1,1, -5.269, 10458.494, 437.789, 52803.215 25/01/07,04:56:34,04,10,1, 11.9,1,1, -5.269, 10458.509, 437.783, 52803.260 25/01/07,04:56:34,05,10,1, 11.9,1,1, -5.269, 10458.492, 437.807, 52803.170 25/01/07,04:56:34,06,10,1, 11.9,1,1, -5.269, 10458.492, 437.779, 52803.100 25/01/07,04:56:34,07,10,1, 11.9,1,1, -5.269, 10458.461, 437.775, 52803.149 25/01/07,04:56:34,08,10,1, 11.9,1,1, -5.269, 10458.482, 437.777, 52803.205 25/01/07,04:56:34,09,10,1, 11.9,1,1, -5.269, 10458.481, 437.780, 52803.185 25/01/07,04:56:34,10,10,1, 11.9,1,1, -5.269, 10458.501, 437.760, 52803.186 25/01/07,04:56:34,11,10,1, 11.9,1,1, -5.269, 10458.520, 437.756, 52803.112 25/01/07,04:56:34,12,10,1, 11.9,1,1, -5.269, 10458.478, 437.755, 52803.151 25/01/07,04:56:34,13,10,1, 11.9,1,1, -5.269, 10458.478, 437.717, 52803.154 25/01/07,04:56:34,14,10,1, 11.9,1,1, -5.269, 10458.496, 437.743, 52803.218 25/01/07,04:56:34,15,10,1, 11.9,1,1, -5.269, 10458.500, 437.742, 52803.150 25/01/07,04:56:34,16,10,1, 11.9,1,1, -5.269, 10458.497, 437.697, 52803.144 25/01/07,04:56:34,17,10,1, 11.9,1,1, -5.269, 10458.505, 437.718, 52803.078 25/01/07,04:56:34,18,10,1, 11.9,1,1, -5.269, 10458.479, 437.707, 52803.191 25/01/07,04:56:34,19,10,1, 11.9,1,1, -5.269, 10458.489, 437.705, 52803.164 25/01/07,04:56:35,00,09,1, 11.9,1,1, -5.264, 10458.484, 437.705, 52803.164 25/01/07,04:56:35,01,09,1, 11.9,1,1, -5.264, 10458.503, 437.679, 52803.103 25/01/07,04:56:35,02,09,1, 11.9,1,1, -5.264, 10458.490, 437.670, 52803.098 25/01/07,04:56:35,03,09,1, 11.9,1,1, -5.264, 10458.499, 437.676, 52803.145 25/01/07,04:56:35,04,09,1, 11.9,1,1, -5.264, 10458.491, 437.657, 52803.098 25/01/07,04:56:35,05,09,1, 11.9,1,1, -5.264, 10458.572, 437.648, 52803.149 25/01/07,04:56:35,06,09,1, 11.9,1,1, -5.264, 10458.551, 437.643, 52803.055 25/01/07,04:56:35,07,09,1, 11.9,1,1, -5.264, 10458.521, 437.630, 52803.038 25/01/07,04:56:35,08,09,1, 11.9,1,1, -5.264, 10458.497, 437.604, 52803.115 25/01/07,04:56:35,09,09,1, 11.9,1,1, -5.264, 10458.497, 437.619, 52803.275 25/01/07,04:56:35,10,09,1, 11.9,1,1, -5.264, 10458.518, 437.618, 52803.139 25/01/07,04:56:35,11,09,1, 11.9,1,1, -5.264, 10458.516, 437.598, 52803.068 25/01/07,04:56:35,12,09,1, 11.9,1,1, -5.264, 10458.500, 437.601, 52803.125 25/01/07,04:56:35,13,09,1, 11.9,1,1, -5.264, 10458.532, 437.575, 52803.098 25/01/07,04:56:35,14,09,1, 11.9,1,1, -5.264, 10458.538, 437.563, 52803.114 25/01/07,04:56:35,15,09,1, 11.9,1,1, -5.264, 10458.549, 437.567, 52803.075 25/01/07,04:56:35,16,09,1, 11.9,1,1, -5.264, 10458.539, 437.546, 52803.060 25/01/07,04:56:35,17,09,1, 11.9,1,1, -5.264, 10458.563, 437.564, 52803.032 25/01/07,04:56:35,18,09,1, 11.9,1,1, -5.264, 10458.549, 437.535, 52803.122 25/01/07,04:56:35,19,09,1, 11.9,1,1, -5.264, 10458.586, 437.518, 52803.080 25/01/07,04:56:36,00,10,1, 12.0,1,1, -5.269, 10458.584, 437.518, 52803.080 25/01/07,04:56:36,01,10,1, 12.0,1,1, -5.269, 10458.556, 437.497, 52803.030 25/01/07,04:56:36,02,10,1, 12.0,1,1, -5.269, 10458.606, 437.501, 52803.012 25/01/07,04:56:36,03,10,1, 12.0,1,1, -5.269, 10458.560, 437.490, 52802.951 25/01/07,04:56:36,04,10,1, 12.0,1,1, -5.269, 10458.581, 437.482, 52803.163 25/01/07,04:56:36,05,10,1, 12.0,1,1, -5.269, 10458.603, 437.500, 52803.080 25/01/07,04:56:36,06,10,1, 12.0,1,1, -5.269, 10458.597, 437.435, 52802.920 25/01/07,04:56:36,07,10,1, 12.0,1,1, -5.269, 10458.607, 437.456, 52803.021 25/01/07,04:56:36,08,10,1, 12.0,1,1, -5.269, 10458.575, 437.447, 52803.084 25/01/07,04:56:36,09,10,1, 12.0,1,1, -5.269, 10458.599, 437.446, 52803.095 25/01/07,04:56:36,10,10,1, 12.0,1,1, -5.269, 10458.590, 437.435, 52803.113 25/01/07,04:56:36,11,10,1, 12.0,1,1, -5.269, 10458.634, 437.413, 52803.047 25/01/07,04:56:36,12,10,1, 12.0,1,1, -5.269, 10458.618, 437.419, 52803.017 25/01/07,04:56:36,13,10,1, 12.0,1,1, -5.269, 10458.663, 437.421, 52802.994 25/01/07,04:56:36,14,10,1, 12.0,1,1, -5.269, 10458.621, 437.394, 52803.073 25/01/07,04:56:36,15,10,1, 12.0,1,1, -5.269, 10458.642, 437.379, 52802.981 25/01/07,04:56:36,16,10,1, 12.0,1,1, -5.269, 10458.626, 437.362, 52803.060 25/01/07,04:56:36,17,10,1, 12.0,1,1, -5.269, 10458.651, 437.364, 52802.914 25/01/07,04:56:36,18,10,1, 12.0,1,1, -5.269, 10458.665, 437.355, 52802.972 25/01/07,04:56:36,19,10,1, 12.0,1,1, -5.269, 10458.644, 437.318, 52802.955 25/01/07,04:56:37,00,10,1, 11.9,1,1, -5.266, 10458.642, 437.318, 52802.955 25/01/07,04:56:37,01,10,1, 11.9,1,1, -5.266, 10458.651, 437.308, 52803.007 25/01/07,04:56:37,02,10,1, 11.9,1,1, -5.266, 10458.667, 437.291, 52802.990 25/01/07,04:56:37,03,10,1, 11.9,1,1, -5.266, 10458.659, 437.279, 52802.869 25/01/07,04:56:37,04,10,1, 11.9,1,1, -5.266, 10458.666, 437.285, 52802.989 25/01/07,04:56:37,05,10,1, 11.9,1,1, -5.266, 10458.673, 437.250, 52802.973 25/01/07,04:56:37,06,10,1, 11.9,1,1, -5.266, 10458.686, 437.266, 52802.970 25/01/07,04:56:37,07,10,1, 11.9,1,1, -5.266, 10458.700, 437.240, 52802.959 25/01/07,04:56:37,08,10,1, 11.9,1,1, -5.266, 10458.714, 437.228, 52802.927 25/01/07,04:56:37,09,10,1, 11.9,1,1, -5.266, 10458.695, 437.228, 52802.900 25/01/07,04:56:37,10,10,1, 11.9,1,1, -5.266, 10458.718, 437.220, 52802.942 25/01/07,04:56:37,11,10,1, 11.9,1,1, -5.266, 10458.714, 437.223, 52802.922 25/01/07,04:56:37,12,10,1, 11.9,1,1, -5.266, 10458.736, 437.194, 52802.888 25/01/07,04:56:37,13,10,1, 11.9,1,1, -5.266, 10458.724, 437.181, 52802.881 25/01/07,04:56:37,14,10,1, 11.9,1,1, -5.266, 10458.737, 437.185, 52802.842 25/01/07,04:56:37,15,10,1, 11.9,1,1, -5.266, 10458.740, 437.181, 52802.867 25/01/07,04:56:37,16,10,1, 11.9,1,1, -5.266, 10458.742, 437.170, 52802.883 25/01/07,04:56:37,17,10,1, 11.9,1,1, -5.266, 10458.751, 437.158, 52802.869 25/01/07,04:56:37,18,10,1, 11.9,1,1, -5.266, 10458.760, 437.129, 52802.804 25/01/07,04:56:37,19,10,1, 11.9,1,1, -5.266, 10458.764, 437.131, 52802.837 25/01/07,04:56:38,00,10,1, 11.9,1,1, -5.267, 10458.759, 437.131, 52802.837 25/01/07,04:56:38,01,10,1, 11.9,1,1, -5.267, 10458.760, 437.100, 52802.870 25/01/07,04:56:38,02,10,1, 11.9,1,1, -5.267, 10458.779, 437.088, 52802.808 25/01/07,04:56:38,03,10,1, 11.9,1,1, -5.267, 10458.780, 437.077, 52802.849 25/01/07,04:56:38,04,10,1, 11.9,1,1, -5.267, 10458.797, 437.050, 52802.771 25/01/07,04:56:38,05,10,1, 11.9,1,1, -5.267, 10458.773, 437.069, 52802.792 25/01/07,04:56:38,06,10,1, 11.9,1,1, -5.267, 10458.765, 437.037, 52802.798 25/01/07,04:56:38,07,10,1, 11.9,1,1, -5.267, 10458.814, 437.044, 52802.857 25/01/07,04:56:38,08,10,1, 11.9,1,1, -5.267, 10458.795, 437.036, 52802.759 25/01/07,04:56:38,09,10,1, 11.9,1,1, -5.267, 10458.801, 437.018, 52802.822 25/01/07,04:56:38,10,10,1, 11.9,1,1, -5.267, 10458.802, 437.009, 52802.929 25/01/07,04:56:38,11,10,1, 11.9,1,1, -5.267, 10458.804, 436.969, 52802.805 25/01/07,04:56:38,12,10,1, 11.9,1,1, -5.267, 10458.786, 436.949, 52802.735 25/01/07,04:56:38,13,10,1, 11.9,1,1, -5.267, 10458.841, 436.952, 52802.759 25/01/07,04:56:38,14,10,1, 11.9,1,1, -5.267, 10458.835, 436.936, 52802.718 25/01/07,04:56:38,15,10,1, 11.9,1,1, -5.267, 10458.818, 436.919, 52802.746 25/01/07,04:56:38,16,10,1, 11.9,1,1, -5.267, 10458.831, 436.894, 52802.778 25/01/07,04:56:38,17,10,1, 11.9,1,1, -5.267, 10458.830, 436.865, 52802.759 25/01/07,04:56:38,18,10,1, 11.9,1,1, -5.267, 10458.819, 436.902, 52802.701 25/01/07,04:56:38,19,10,1, 11.9,1,1, -5.267, 10458.848, 436.845, 52802.688 25/01/07,04:56:39,00,11,1, 12.0,1,1, -5.269, 10458.843, 436.845, 52802.688 25/01/07,04:56:39,01,11,1, 12.0,1,1, -5.269, 10458.851, 436.844, 52802.753 25/01/07,04:56:39,02,11,1, 12.0,1,1, -5.269, 10458.854, 436.811, 52802.724 25/01/07,04:56:39,03,11,1, 12.0,1,1, -5.269, 10458.866, 436.825, 52802.661 25/01/07,04:56:39,04,11,1, 12.0,1,1, -5.269, 10458.844, 436.781, 52802.714 25/01/07,04:56:39,05,11,1, 12.0,1,1, -5.269, 10458.839, 436.786, 52802.640 25/01/07,04:56:39,06,11,1, 12.0,1,1, -5.269, 10458.835, 436.759, 52802.746 25/01/07,04:56:39,07,11,1, 12.0,1,1, -5.269, 10458.879, 436.758, 52802.627 25/01/07,04:56:39,08,11,1, 12.0,1,1, -5.269, 10458.862, 436.746, 52802.640 25/01/07,04:56:39,09,11,1, 12.0,1,1, -5.269, 10458.863, 436.712, 52802.636 25/01/07,04:56:39,10,11,1, 12.0,1,1, -5.269, 10458.855, 436.713, 52802.661 25/01/07,04:56:39,11,11,1, 12.0,1,1, -5.269, 10458.833, 436.702, 52802.722 25/01/07,04:56:39,12,11,1, 12.0,1,1, -5.269, 10458.877, 436.680, 52802.690 25/01/07,04:56:39,13,11,1, 12.0,1,1, -5.269, 10458.887, 436.673, 52802.652 25/01/07,04:56:39,14,11,1, 12.0,1,1, -5.269, 10458.874, 436.658, 52802.597 25/01/07,04:56:39,15,11,1, 12.0,1,1, -5.269, 10458.846, 436.642, 52802.647 25/01/07,04:56:39,16,11,1, 12.0,1,1, -5.269, 10458.843, 436.625, 52802.532 25/01/07,04:56:39,17,11,1, 12.0,1,1, -5.269, 10458.866, 436.634, 52802.742 25/01/07,04:56:39,18,11,1, 12.0,1,1, -5.269, 10458.858, 436.613, 52802.644 25/01/07,04:56:39,19,11,1, 12.0,1,1, -5.269, 10458.864, 436.602, 52802.624 25/01/07,04:56:40,00,11,1, 11.9,1,1, -5.268, 10458.859, 436.602, 52802.624 25/01/07,04:56:40,01,11,1, 11.9,1,1, -5.268, 10458.871, 436.551, 52802.668 25/01/07,04:56:40,02,11,1, 11.9,1,1, -5.268, 10458.849, 436.524, 52802.552 25/01/07,04:56:40,03,11,1, 11.9,1,1, -5.268, 10458.884, 436.552, 52802.657 25/01/07,04:56:40,04,11,1, 11.9,1,1, -5.268, 10458.901, 436.493, 52802.635 25/01/07,04:56:40,05,11,1, 11.9,1,1, -5.268, 10458.903, 436.491, 52802.607 25/01/07,04:56:40,06,11,1, 11.9,1,1, -5.268, 10458.892, 436.464, 52802.540 25/01/07,04:56:40,07,11,1, 11.9,1,1, -5.268, 10458.901, 436.458, 52802.528 25/01/07,04:56:40,08,11,1, 11.9,1,1, -5.268, 10458.880, 436.459, 52802.604 25/01/07,04:56:40,09,11,1, 11.9,1,1, -5.268, 10458.896, 436.441, 52802.477 25/01/07,04:56:40,10,11,1, 11.9,1,1, -5.268, 10458.903, 436.444, 52802.494 25/01/07,04:56:40,11,11,1, 11.9,1,1, -5.268, 10458.880, 436.403, 52802.581 25/01/07,04:56:40,12,11,1, 11.9,1,1, -5.268, 10458.885, 436.385, 52802.507 25/01/07,04:56:40,13,11,1, 11.9,1,1, -5.268, 10458.889, 436.391, 52802.580 25/01/07,04:56:40,14,11,1, 11.9,1,1, -5.268, 10458.882, 436.367, 52802.567 25/01/07,04:56:40,15,11,1, 11.9,1,1, -5.268, 10458.893, 436.349, 52802.449 25/01/07,04:56:40,16,11,1, 11.9,1,1, -5.268, 10458.898, 436.357, 52802.515 25/01/07,04:56:40,17,11,1, 11.9,1,1, -5.268, 10458.897, 436.325, 52802.484 25/01/07,04:56:40,18,11,1, 11.9,1,1, -5.268, 10458.872, 436.329, 52802.591 25/01/07,04:56:40,19,11,1, 11.9,1,1, -5.268, 10458.908, 436.285, 52802.471 25/01/07,04:56:41,00,10,1, 11.8,1,1, -5.268, 10458.901, 436.285, 52802.471 25/01/07,04:56:41,01,10,1, 11.8,1,1, -5.268, 10458.883, 436.263, 52802.474 25/01/07,04:56:41,02,10,1, 11.8,1,1, -5.268, 10458.919, 436.261, 52802.514 25/01/07,04:56:41,03,10,1, 11.8,1,1, -5.268, 10458.851, 436.271, 52802.506 25/01/07,04:56:41,04,10,1, 11.8,1,1, -5.268, 10458.905, 436.242, 52802.526 25/01/07,04:56:41,05,10,1, 11.8,1,1, -5.268, 10458.878, 436.236, 52802.528 25/01/07,04:56:41,06,10,1, 11.8,1,1, -5.268, 10458.882, 436.210, 52802.394 25/01/07,04:56:41,07,10,1, 11.8,1,1, -5.268, 10458.894, 436.202, 52802.373 25/01/07,04:56:41,08,10,1, 11.8,1,1, -5.268, 10458.886, 436.192, 52802.500 25/01/07,04:56:41,09,10,1, 11.8,1,1, -5.268, 10458.872, 436.170, 52802.453 25/01/07,04:56:41,10,10,1, 11.8,1,1, -5.268, 10458.908, 436.159, 52802.520 25/01/07,04:56:41,11,10,1, 11.8,1,1, -5.268, 10458.879, 436.140, 52802.407 25/01/07,04:56:41,12,10,1, 11.8,1,1, -5.268, 10458.901, 436.124, 52802.382 25/01/07,04:56:41,13,10,1, 11.8,1,1, -5.268, 10458.869, 436.107, 52802.391 25/01/07,04:56:41,14,10,1, 11.8,1,1, -5.268, 10458.897, 436.110, 52802.508 25/01/07,04:56:41,15,10,1, 11.8,1,1, -5.268, 10458.873, 436.081, 52802.382 25/01/07,04:56:41,16,10,1, 11.8,1,1, -5.268, 10458.914, 436.047, 52802.152 25/01/07,04:56:41,17,10,1, 11.8,1,1, -5.268, 10458.849, 436.032, 52802.263 25/01/07,04:56:41,18,10,1, 11.8,1,1, -5.268, 10458.864, 436.027, 52802.451 25/01/07,04:56:41,19,10,1, 11.8,1,1, -5.268, 10458.847, 436.034, 52802.410 25/01/07,04:56:42,00,11,1, 11.9,1,1, -5.270, 10458.843, 436.034, 52802.410 25/01/07,04:56:42,01,11,1, 11.9,1,1, -5.270, 10458.900, 435.975, 52802.421 25/01/07,04:56:42,02,11,1, 11.9,1,1, -5.270, 10458.878, 435.982, 52802.421 25/01/07,04:56:42,03,11,1, 11.9,1,1, -5.270, 10458.865, 435.950, 52802.380 25/01/07,04:56:42,04,11,1, 11.9,1,1, -5.270, 10458.866, 435.965, 52802.338 25/01/07,04:56:42,05,11,1, 11.9,1,1, -5.270, 10458.860, 435.923, 52802.382 25/01/07,04:56:42,06,11,1, 11.9,1,1, -5.270, 10458.863, 435.909, 52802.391 25/01/07,04:56:42,07,11,1, 11.9,1,1, -5.270, 10458.866, 435.904, 52802.298 25/01/07,04:56:42,08,11,1, 11.9,1,1, -5.270, 10458.833, 435.905, 52802.290 25/01/07,04:56:42,09,11,1, 11.9,1,1, -5.270, 10458.826, 435.876, 52802.357 25/01/07,04:56:42,10,11,1, 11.9,1,1, -5.270, 10458.880, 435.885, 52802.383 25/01/07,04:56:42,11,11,1, 11.9,1,1, -5.270, 10458.858, 435.834, 52802.277 25/01/07,04:56:42,12,11,1, 11.9,1,1, -5.270, 10458.824, 435.838, 52802.349 25/01/07,04:56:42,13,11,1, 11.9,1,1, -5.270, 10458.811, 435.834, 52802.337 25/01/07,04:56:42,14,11,1, 11.9,1,1, -5.270, 10458.829, 435.852, 52802.467 25/01/07,04:56:42,15,11,1, 11.9,1,1, -5.270, 10458.863, 435.820, 52802.368 25/01/07,04:56:42,16,11,1, 11.9,1,1, -5.270, 10458.808, 435.791, 52802.397 25/01/07,04:56:42,17,11,1, 11.9,1,1, -5.270, 10458.883, 435.757, 52802.248 25/01/07,04:56:42,18,11,1, 11.9,1,1, -5.270, 10458.828, 435.765, 52802.260 25/01/07,04:56:42,19,11,1, 11.9,1,1, -5.270, 10458.817, 435.777, 52802.383 25/01/07,04:56:43,00,11,1, 11.9,1,1, -5.266, 10458.817, 435.777, 52802.383 25/01/07,04:56:43,01,11,1, 11.9,1,1, -5.266, 10458.848, 435.736, 52802.347 25/01/07,04:56:43,02,11,1, 11.9,1,1, -5.266, 10458.851, 435.712, 52802.248 25/01/07,04:56:43,03,11,1, 11.9,1,1, -5.266, 10458.830, 435.693, 52802.290 25/01/07,04:56:43,04,11,1, 11.9,1,1, -5.266, 10458.828, 435.697, 52802.288 25/01/07,04:56:43,05,11,1, 11.9,1,1, -5.266, 10458.806, 435.703, 52802.350 25/01/07,04:56:43,06,11,1, 11.9,1,1, -5.266, 10458.829, 435.662, 52802.225 25/01/07,04:56:43,07,11,1, 11.9,1,1, -5.266, 10458.826, 435.637, 52802.254 25/01/07,04:56:43,08,11,1, 11.9,1,1, -5.266, 10458.818, 435.617, 52802.181 25/01/07,04:56:43,09,11,1, 11.9,1,1, -5.266, 10458.812, 435.634, 52802.299 25/01/07,04:56:43,10,11,1, 11.9,1,1, -5.266, 10458.815, 435.636, 52802.268 25/01/07,04:56:43,11,11,1, 11.9,1,1, -5.266, 10458.810, 435.596, 52802.242 25/01/07,04:56:43,12,11,1, 11.9,1,1, -5.266, 10458.841, 435.596, 52802.197 25/01/07,04:56:43,13,11,1, 11.9,1,1, -5.266, 10458.819, 435.577, 52802.207 25/01/07,04:56:43,14,11,1, 11.9,1,1, -5.266, 10458.821, 435.561, 52802.124 25/01/07,04:56:43,15,11,1, 11.9,1,1, -5.266, 10458.831, 435.574, 52802.242 25/01/07,04:56:43,16,11,1, 11.9,1,1, -5.266, 10458.845, 435.554, 52802.278 25/01/07,04:56:43,17,11,1, 11.9,1,1, -5.266, 10458.844, 435.538, 52802.241 25/01/07,04:56:43,18,11,1, 11.9,1,1, -5.266, 10458.826, 435.501, 52802.202 25/01/07,04:56:43,19,11,1, 11.9,1,1, -5.266, 10458.816, 435.495, 52802.169 25/01/07,04:56:44,00,11,1, 11.9,1,1, -5.264, 10458.809, 435.495, 52802.169 25/01/07,04:56:44,01,11,1, 11.9,1,1, -5.264, 10458.802, 435.451, 52802.220 25/01/07,04:56:44,02,11,1, 11.9,1,1, -5.264, 10458.831, 435.452, 52802.177 25/01/07,04:56:44,03,11,1, 11.9,1,1, -5.264, 10458.823, 435.434, 52802.158 25/01/07,04:56:44,04,11,1, 11.9,1,1, -5.264, 10458.828, 435.434, 52802.149 25/01/07,04:56:44,05,11,1, 11.9,1,1, -5.264, 10458.792, 435.430, 52802.197 25/01/07,04:56:44,06,11,1, 11.9,1,1, -5.264, 10458.785, 435.409, 52802.204 25/01/07,04:56:44,07,11,1, 11.9,1,1, -5.264, 10458.812, 435.396, 52802.303 25/01/07,04:56:44,08,11,1, 11.9,1,1, -5.264, 10458.807, 435.375, 52802.133 25/01/07,04:56:44,09,11,1, 11.9,1,1, -5.264, 10458.777, 435.357, 52802.167 25/01/07,04:56:44,10,11,1, 11.9,1,1, -5.264, 10458.777, 435.380, 52802.134 25/01/07,04:56:44,11,11,1, 11.9,1,1, -5.264, 10458.803, 435.367, 52802.226 25/01/07,04:56:44,12,11,1, 11.9,1,1, -5.264, 10458.807, 435.316, 52802.173 25/01/07,04:56:44,13,11,1, 11.9,1,1, -5.264, 10458.801, 435.316, 52802.166 25/01/07,04:56:44,14,11,1, 11.9,1,1, -5.264, 10458.820, 435.289, 52802.072 25/01/07,04:56:44,15,11,1, 11.9,1,1, -5.264, 10458.799, 435.275, 52802.079 25/01/07,04:56:44,16,11,1, 11.9,1,1, -5.264, 10458.798, 435.298, 52802.132 25/01/07,04:56:44,17,11,1, 11.9,1,1, -5.264, 10458.795, 435.288, 52802.183 25/01/07,04:56:44,18,11,1, 11.9,1,1, -5.264, 10458.777, 435.258, 52802.214 25/01/07,04:56:44,19,11,1, 11.9,1,1, -5.264, 10458.802, 435.254, 52802.070 25/01/07,04:56:45,00,11,1, 11.9,1,1, -5.265, 10458.801, 435.254, 52802.070 25/01/07,04:56:45,01,11,1, 11.9,1,1, -5.265, 10458.791, 435.235, 52802.145 25/01/07,04:56:45,02,11,1, 11.9,1,1, -5.265, 10458.773, 435.216, 52802.125 25/01/07,04:56:45,03,11,1, 11.9,1,1, -5.265, 10458.785, 435.202, 52802.209 25/01/07,04:56:45,04,11,1, 11.9,1,1, -5.265, 10458.753, 435.173, 52802.195 25/01/07,04:56:45,05,11,1, 11.9,1,1, -5.265, 10458.789, 435.171, 52802.109 25/01/07,04:56:45,06,11,1, 11.9,1,1, -5.265, 10458.763, 435.173, 52802.125 25/01/07,04:56:45,07,11,1, 11.9,1,1, -5.265, 10458.779, 435.145, 52802.142 25/01/07,04:56:45,08,11,1, 11.9,1,1, -5.265, 10458.775, 435.144, 52802.159 25/01/07,04:56:45,09,11,1, 11.9,1,1, -5.265, 10458.769, 435.094, 52802.101 25/01/07,04:56:45,10,11,1, 11.9,1,1, -5.265, 10458.771, 435.087, 52802.127 25/01/07,04:56:45,11,11,1, 11.9,1,1, -5.265, 10458.756, 435.089, 52802.114 25/01/07,04:56:45,12,11,1, 11.9,1,1, -5.265, 10458.765, 435.095, 52802.140 25/01/07,04:56:45,13,11,1, 11.9,1,1, -5.265, 10458.754, 435.058, 52802.108 25/01/07,04:56:45,14,11,1, 11.9,1,1, -5.265, 10458.780, 435.059, 52802.029 25/01/07,04:56:45,15,11,1, 11.9,1,1, -5.265, 10458.751, 435.033, 52802.127 25/01/07,04:56:45,16,11,1, 11.9,1,1, -5.265, 10458.758, 435.030, 52802.016 25/01/07,04:56:45,17,11,1, 11.9,1,1, -5.265, 10458.728, 434.996, 52802.035 25/01/07,04:56:45,18,11,1, 11.9,1,1, -5.265, 10458.732, 435.032, 52802.121 25/01/07,04:56:45,19,11,1, 11.9,1,1, -5.265, 10458.757, 434.972, 52802.043 25/01/07,04:56:46,00,11,1, 11.9,1,1, -5.271, 10458.751, 434.972, 52802.043 25/01/07,04:56:46,01,11,1, 11.9,1,1, -5.271, 10458.707, 434.969, 52801.973 25/01/07,04:56:46,02,11,1, 11.9,1,1, -5.271, 10458.685, 434.926, 52802.099 25/01/07,04:56:46,03,11,1, 11.9,1,1, -5.271, 10458.699, 434.948, 52802.053 25/01/07,04:56:46,04,11,1, 11.9,1,1, -5.271, 10458.695, 434.934, 52802.129 25/01/07,04:56:46,05,11,1, 11.9,1,1, -5.271, 10458.700, 434.926, 52802.026 25/01/07,04:56:46,06,11,1, 11.9,1,1, -5.271, 10458.660, 434.892, 52801.990 25/01/07,04:56:46,07,11,1, 11.9,1,1, -5.271, 10458.671, 434.909, 52802.042 25/01/07,04:56:46,08,11,1, 11.9,1,1, -5.271, 10458.690, 434.880, 52802.062 25/01/07,04:56:46,09,11,1, 11.9,1,1, -5.271, 10458.641, 434.850, 52802.095 25/01/07,04:56:46,10,11,1, 11.9,1,1, -5.271, 10458.675, 434.856, 52802.036 25/01/07,04:56:46,11,11,1, 11.9,1,1, -5.271, 10458.649, 434.820, 52801.998 25/01/07,04:56:46,12,11,1, 11.9,1,1, -5.271, 10458.648, 434.835, 52802.059 25/01/07,04:56:46,13,11,1, 11.9,1,1, -5.271, 10458.640, 434.823, 52802.092 25/01/07,04:56:46,14,11,1, 11.9,1,1, -5.271, 10458.626, 434.801, 52802.059 25/01/07,04:56:46,15,11,1, 11.9,1,1, -5.271, 10458.610, 434.820, 52802.121 25/01/07,04:56:46,16,11,1, 11.9,1,1, -5.271, 10458.646, 434.797, 52802.030 25/01/07,04:56:46,17,11,1, 11.9,1,1, -5.271, 10458.582, 434.783, 52802.044 25/01/07,04:56:46,18,11,1, 11.9,1,1, -5.271, 10458.573, 434.761, 52802.079 25/01/07,04:56:46,19,11,1, 11.9,1,1, -5.271, 10458.558, 434.751, 52802.115 25/01/07,04:56:47,00,11,1, 11.9,1,1, -5.267, 10458.550, 434.751, 52802.115 25/01/07,04:56:47,01,11,1, 11.9,1,1, -5.267, 10458.565, 434.706, 52802.093 25/01/07,04:56:47,02,11,1, 11.9,1,1, -5.267, 10458.516, 434.720, 52801.964 25/01/07,04:56:47,03,11,1, 11.9,1,1, -5.267, 10458.529, 434.716, 52802.035 25/01/07,04:56:47,04,11,1, 11.9,1,1, -5.267, 10458.510, 434.710, 52802.001 25/01/07,04:56:47,05,11,1, 11.9,1,1, -5.267, 10458.488, 434.672, 52801.930 25/01/07,04:56:47,06,11,1, 11.9,1,1, -5.267, 10458.489, 434.654, 52801.967 25/01/07,04:56:47,07,11,1, 11.9,1,1, -5.267, 10458.468, 434.655, 52802.004 25/01/07,04:56:47,08,11,1, 11.9,1,1, -5.267, 10458.480, 434.667, 52802.059 25/01/07,04:56:47,09,11,1, 11.9,1,1, -5.267, 10458.449, 434.641, 52801.993 25/01/07,04:56:47,10,11,1, 11.9,1,1, -5.267, 10458.450, 434.626, 52801.925 25/01/07,04:56:47,11,11,1, 11.9,1,1, -5.267, 10458.432, 434.621, 52801.949 25/01/07,04:56:47,12,11,1, 11.9,1,1, -5.267, 10458.412, 434.617, 52802.043 25/01/07,04:56:47,13,11,1, 11.9,1,1, -5.267, 10458.409, 434.596, 52802.034 25/01/07,04:56:47,14,11,1, 11.9,1,1, -5.267, 10458.388, 434.579, 52802.005 25/01/07,04:56:47,15,11,1, 11.9,1,1, -5.267, 10458.391, 434.597, 52801.987 25/01/07,04:56:47,16,11,1, 11.9,1,1, -5.267, 10458.368, 434.567, 52802.032 25/01/07,04:56:47,17,11,1, 11.9,1,1, -5.267, 10458.356, 434.559, 52801.978 25/01/07,04:56:47,18,11,1, 11.9,1,1, -5.267, 10458.352, 434.584, 52802.045 25/01/07,04:56:47,19,11,1, 11.9,1,1, -5.267, 10458.298, 434.543, 52802.020 25/01/07,04:56:48,00,11,1, 11.9,1,1, -5.268, 10458.292, 434.543, 52802.020 25/01/07,04:56:48,01,11,1, 11.9,1,1, -5.268, 10458.287, 434.535, 52801.943 25/01/07,04:56:48,02,11,1, 11.9,1,1, -5.268, 10458.279, 434.525, 52802.001 25/01/07,04:56:48,03,11,1, 11.9,1,1, -5.268, 10458.253, 434.502, 52802.015 25/01/07,04:56:48,04,11,1, 11.9,1,1, -5.268, 10458.239, 434.515, 52801.939 25/01/07,04:56:48,05,11,1, 11.9,1,1, -5.268, 10458.262, 434.492, 52802.031 25/01/07,04:56:48,06,11,1, 11.9,1,1, -5.268, 10458.212, 434.510, 52802.012 25/01/07,04:56:48,07,11,1, 11.9,1,1, -5.268, 10458.184, 434.487, 52801.999 25/01/07,04:56:48,08,11,1, 11.9,1,1, -5.268, 10458.184, 434.501, 52802.041 25/01/07,04:56:48,09,11,1, 11.9,1,1, -5.268, 10458.174, 434.485, 52802.075 25/01/07,04:56:48,10,11,1, 11.9,1,1, -5.268, 10458.151, 434.488, 52802.039 25/01/07,04:56:48,11,11,1, 11.9,1,1, -5.268, 10458.118, 434.484, 52802.122 25/01/07,04:56:48,12,11,1, 11.9,1,1, -5.268, 10458.108, 434.476, 52801.913 25/01/07,04:56:48,13,11,1, 11.9,1,1, -5.268, 10458.113, 434.473, 52802.026 25/01/07,04:56:48,14,11,1, 11.9,1,1, -5.268, 10458.078, 434.485, 52802.083 25/01/07,04:56:48,15,11,1, 11.9,1,1, -5.268, 10458.078, 434.439, 52802.019 25/01/07,04:56:48,16,11,1, 11.9,1,1, -5.268, 10458.093, 434.449, 52801.991 25/01/07,04:56:48,17,11,1, 11.9,1,1, -5.268, 10458.038, 434.462, 52801.982 25/01/07,04:56:48,18,11,1, 11.9,1,1, -5.268, 10458.023, 434.451, 52802.050 25/01/07,04:56:48,19,11,1, 11.9,1,1, -5.268, 10457.987, 434.456, 52802.049 25/01/07,04:56:49,00,11,1, 12.0,1,1, -5.269, 10457.983, 434.456, 52802.049 25/01/07,04:56:49,01,11,1, 12.0,1,1, -5.269, 10457.961, 434.458, 52802.068 25/01/07,04:56:49,02,11,1, 12.0,1,1, -5.269, 10457.967, 434.424, 52802.055 25/01/07,04:56:49,03,11,1, 12.0,1,1, -5.269, 10457.929, 434.438, 52802.057 25/01/07,04:56:49,04,11,1, 12.0,1,1, -5.269, 10457.892, 434.448, 52801.995 25/01/07,04:56:49,05,11,1, 12.0,1,1, -5.269, 10457.867, 434.431, 52802.118 25/01/07,04:56:49,06,11,1, 12.0,1,1, -5.269, 10457.893, 434.438, 52802.028 25/01/07,04:56:49,07,11,1, 12.0,1,1, -5.269, 10457.849, 434.455, 52802.052 25/01/07,04:56:49,08,11,1, 12.0,1,1, -5.269, 10457.842, 434.415, 52802.008 25/01/07,04:56:49,09,11,1, 12.0,1,1, -5.269, 10457.840, 434.438, 52802.048 25/01/07,04:56:49,10,11,1, 12.0,1,1, -5.269, 10457.788, 434.432, 52802.081 25/01/07,04:56:49,11,11,1, 12.0,1,1, -5.269, 10457.791, 434.433, 52802.051 25/01/07,04:56:49,12,11,1, 12.0,1,1, -5.269, 10457.769, 434.433, 52802.001 25/01/07,04:56:49,13,11,1, 12.0,1,1, -5.269, 10457.758, 434.431, 52802.113 25/01/07,04:56:49,14,11,1, 12.0,1,1, -5.269, 10457.723, 434.407, 52802.056 25/01/07,04:56:49,15,11,1, 12.0,1,1, -5.269, 10457.706, 434.441, 52802.000 25/01/07,04:56:49,16,11,1, 12.0,1,1, -5.269, 10457.673, 434.426, 52802.190 25/01/07,04:56:49,17,11,1, 12.0,1,1, -5.269, 10457.670, 434.431, 52802.096 25/01/07,04:56:49,18,11,1, 12.0,1,1, -5.269, 10457.641, 434.393, 52802.059 25/01/07,04:56:49,19,11,1, 12.0,1,1, -5.269, 10457.632, 434.429, 52802.098 25/01/07,04:56:50,00,11,1, 11.9,1,1, -5.265, 10457.624, 434.429, 52802.098 25/01/07,04:56:50,01,11,1, 11.9,1,1, -5.265, 10457.596, 434.440, 52802.139 25/01/07,04:56:50,02,11,1, 11.9,1,1, -5.265, 10457.582, 434.435, 52802.123 25/01/07,04:56:50,03,11,1, 11.9,1,1, -5.265, 10457.556, 434.451, 52802.134 25/01/07,04:56:50,04,11,1, 11.9,1,1, -5.265, 10457.529, 434.450, 52802.079 25/01/07,04:56:50,05,11,1, 11.9,1,1, -5.265, 10457.514, 434.437, 52802.089 25/01/07,04:56:50,06,11,1, 11.9,1,1, -5.265, 10457.503, 434.449, 52802.063 25/01/07,04:56:50,07,11,1, 11.9,1,1, -5.265, 10457.469, 434.447, 52802.061 25/01/07,04:56:50,08,11,1, 11.9,1,1, -5.265, 10457.438, 434.462, 52802.113 25/01/07,04:56:50,09,11,1, 11.9,1,1, -5.265, 10457.446, 434.457, 52802.112 25/01/07,04:56:50,10,11,1, 11.9,1,1, -5.265, 10457.416, 434.431, 52802.117 25/01/07,04:56:50,11,11,1, 11.9,1,1, -5.265, 10457.402, 434.468, 52802.134 25/01/07,04:56:50,12,11,1, 11.9,1,1, -5.265, 10457.350, 434.480, 52802.206 25/01/07,04:56:50,13,11,1, 11.9,1,1, -5.265, 10457.395, 434.468, 52802.131 25/01/07,04:56:50,14,11,1, 11.9,1,1, -5.265, 10457.359, 434.490, 52802.105 25/01/07,04:56:50,15,11,1, 11.9,1,1, -5.265, 10457.329, 434.452, 52802.124 25/01/07,04:56:50,16,11,1, 11.9,1,1, -5.265, 10457.298, 434.486, 52802.113 25/01/07,04:56:50,17,11,1, 11.9,1,1, -5.265, 10457.291, 434.483, 52802.149 25/01/07,04:56:50,18,11,1, 11.9,1,1, -5.265, 10457.243, 434.503, 52802.039 25/01/07,04:56:50,19,11,1, 11.9,1,1, -5.265, 10457.251, 434.492, 52802.116 25/01/07,04:56:51,00,11,1, 11.9,1,1, -5.267, 10457.249, 434.492, 52802.116 25/01/07,04:56:51,01,11,1, 11.9,1,1, -5.267, 10457.175, 434.490, 52802.225 25/01/07,04:56:51,02,11,1, 11.9,1,1, -5.267, 10457.141, 434.507, 52802.220 25/01/07,04:56:51,03,11,1, 11.9,1,1, -5.267, 10457.141, 434.500, 52802.114 25/01/07,04:56:51,04,11,1, 11.9,1,1, -5.267, 10457.106, 434.523, 52802.165 25/01/07,04:56:51,05,11,1, 11.9,1,1, -5.267, 10457.105, 434.523, 52802.124 25/01/07,04:56:51,06,11,1, 11.9,1,1, -5.267, 10457.082, 434.531, 52802.106 25/01/07,04:56:51,07,11,1, 11.9,1,1, -5.267, 10457.079, 434.529, 52802.211 25/01/07,04:56:51,08,11,1, 11.9,1,1, -5.267, 10457.056, 434.514, 52802.173 25/01/07,04:56:51,09,11,1, 11.9,1,1, -5.267, 10457.025, 434.553, 52802.175 25/01/07,04:56:51,10,11,1, 11.9,1,1, -5.267, 10457.002, 434.548, 52802.129 25/01/07,04:56:51,11,11,1, 11.9,1,1, -5.267, 10456.989, 434.531, 52802.153 25/01/07,04:56:51,12,11,1, 11.9,1,1, -5.267, 10456.960, 434.543, 52802.197 25/01/07,04:56:51,13,11,1, 11.9,1,1, -5.267, 10456.934, 434.537, 52802.181 25/01/07,04:56:51,14,11,1, 11.9,1,1, -5.267, 10456.923, 434.567, 52802.194 25/01/07,04:56:51,15,11,1, 11.9,1,1, -5.267, 10456.887, 434.595, 52802.115 25/01/07,04:56:51,16,11,1, 11.9,1,1, -5.267, 10456.881, 434.578, 52802.157 25/01/07,04:56:51,17,11,1, 11.9,1,1, -5.267, 10456.868, 434.611, 52802.275 25/01/07,04:56:51,18,11,1, 11.9,1,1, -5.267, 10456.861, 434.607, 52802.161 25/01/07,04:56:51,19,11,1, 11.9,1,1, -5.267, 10456.820, 434.599, 52802.200 25/01/07,04:56:52,00,11,1, 12.0,1,1, -5.269, 10456.815, 434.599, 52802.200 25/01/07,04:56:52,01,11,1, 12.0,1,1, -5.269, 10456.765, 434.615, 52802.233 25/01/07,04:56:52,02,11,1, 12.0,1,1, -5.269, 10456.734, 434.609, 52802.277 25/01/07,04:56:52,03,11,1, 12.0,1,1, -5.269, 10456.743, 434.618, 52802.136 25/01/07,04:56:52,04,11,1, 12.0,1,1, -5.269, 10456.691, 434.613, 52802.189 25/01/07,04:56:52,05,11,1, 12.0,1,1, -5.269, 10456.667, 434.623, 52802.101 25/01/07,04:56:52,06,11,1, 12.0,1,1, -5.269, 10456.653, 434.639, 52802.176 25/01/07,04:56:52,07,11,1, 12.0,1,1, -5.269, 10456.585, 434.644, 52802.239 25/01/07,04:56:52,08,11,1, 12.0,1,1, -5.269, 10456.574, 434.648, 52802.205 25/01/07,04:56:52,09,11,1, 12.0,1,1, -5.269, 10456.602, 434.647, 52802.224 25/01/07,04:56:52,10,11,1, 12.0,1,1, -5.269, 10456.554, 434.703, 52802.172 25/01/07,04:56:52,11,11,1, 12.0,1,1, -5.269, 10456.556, 434.667, 52802.203 25/01/07,04:56:52,12,11,1, 12.0,1,1, -5.269, 10456.519, 434.692, 52802.228 25/01/07,04:56:52,13,11,1, 12.0,1,1, -5.269, 10456.514, 434.682, 52802.197 25/01/07,04:56:52,14,11,1, 12.0,1,1, -5.269, 10456.483, 434.708, 52802.253 25/01/07,04:56:52,15,11,1, 12.0,1,1, -5.269, 10456.458, 434.707, 52802.161 25/01/07,04:56:52,16,11,1, 12.0,1,1, -5.269, 10456.426, 434.717, 52802.281 25/01/07,04:56:52,17,11,1, 12.0,1,1, -5.269, 10456.415, 434.713, 52802.271 25/01/07,04:56:52,18,11,1, 12.0,1,1, -5.269, 10456.398, 434.745, 52802.223 25/01/07,04:56:52,19,11,1, 12.0,1,1, -5.269, 10456.373, 434.755, 52802.302 25/01/07,04:56:53,00,11,1, 11.9,1,1, -5.269, 10456.372, 434.755, 52802.302 25/01/07,04:56:53,01,11,1, 11.9,1,1, -5.269, 10456.324, 434.778, 52802.195 25/01/07,04:56:53,02,11,1, 11.9,1,1, -5.269, 10456.306, 434.789, 52802.247 25/01/07,04:56:53,03,11,1, 11.9,1,1, -5.269, 10456.287, 434.826, 52802.330 25/01/07,04:56:53,04,11,1, 11.9,1,1, -5.269, 10456.257, 434.820, 52802.310 25/01/07,04:56:53,05,11,1, 11.9,1,1, -5.269, 10456.276, 434.840, 52802.299 25/01/07,04:56:53,06,11,1, 11.9,1,1, -5.269, 10456.213, 434.827, 52802.273 25/01/07,04:56:53,07,11,1, 11.9,1,1, -5.269, 10456.178, 434.843, 52802.284 25/01/07,04:56:53,08,11,1, 11.9,1,1, -5.269, 10456.191, 434.846, 52802.292 25/01/07,04:56:53,09,11,1, 11.9,1,1, -5.269, 10456.168, 434.855, 52802.310 25/01/07,04:56:53,10,11,1, 11.9,1,1, -5.269, 10456.184, 434.881, 52802.293 25/01/07,04:56:53,11,11,1, 11.9,1,1, -5.269, 10456.148, 434.858, 52802.298 25/01/07,04:56:53,12,11,1, 11.9,1,1, -5.269, 10456.103, 434.851, 52802.235 25/01/07,04:56:53,13,11,1, 11.9,1,1, -5.269, 10456.089, 434.896, 52802.322 25/01/07,04:56:53,14,11,1, 11.9,1,1, -5.269, 10456.077, 434.924, 52802.313 25/01/07,04:56:53,15,11,1, 11.9,1,1, -5.269, 10456.050, 434.912, 52802.274 25/01/07,04:56:53,16,11,1, 11.9,1,1, -5.269, 10456.023, 434.938, 52802.269 25/01/07,04:56:53,17,11,1, 11.9,1,1, -5.269, 10455.996, 434.925, 52802.175 25/01/07,04:56:53,18,11,1, 11.9,1,1, -5.269, 10455.969, 434.953, 52802.296 25/01/07,04:56:53,19,11,1, 11.9,1,1, -5.269, 10455.954, 434.952, 52802.318 25/01/07,04:56:54,00,11,1, 11.9,1,1, -5.267, 10455.947, 434.952, 52802.318 25/01/07,04:56:54,01,11,1, 11.9,1,1, -5.267, 10455.947, 434.976, 52802.231 25/01/07,04:56:54,02,11,1, 11.9,1,1, -5.267, 10455.904, 434.977, 52802.252 25/01/07,04:56:54,03,11,1, 11.9,1,1, -5.267, 10455.850, 435.028, 52802.311 25/01/07,04:56:54,04,11,1, 11.9,1,1, -5.267, 10455.874, 435.018, 52802.283 25/01/07,04:56:54,05,11,1, 11.9,1,1, -5.267, 10455.842, 435.037, 52802.325 25/01/07,04:56:54,06,11,1, 11.9,1,1, -5.267, 10455.805, 435.050, 52802.244 25/01/07,04:56:54,07,11,1, 11.9,1,1, -5.267, 10455.770, 435.054, 52802.291 25/01/07,04:56:54,08,11,1, 11.9,1,1, -5.267, 10455.789, 435.086, 52802.273 25/01/07,04:56:54,09,11,1, 11.9,1,1, -5.267, 10455.741, 435.088, 52802.275 25/01/07,04:56:54,10,11,1, 11.9,1,1, -5.267, 10455.747, 435.074, 52802.356 25/01/07,04:56:54,11,11,1, 11.9,1,1, -5.267, 10455.714, 435.079, 52802.259 25/01/07,04:56:54,12,11,1, 11.9,1,1, -5.267, 10455.689, 435.105, 52802.310 25/01/07,04:56:54,13,11,1, 11.9,1,1, -5.267, 10455.680, 435.137, 52802.378 25/01/07,04:56:54,14,11,1, 11.9,1,1, -5.267, 10455.686, 435.127, 52802.352 25/01/07,04:56:54,15,11,1, 11.9,1,1, -5.267, 10455.671, 435.129, 52802.411 25/01/07,04:56:54,16,11,1, 11.9,1,1, -5.267, 10455.613, 435.124, 52802.296 25/01/07,04:56:54,17,11,1, 11.9,1,1, -5.267, 10455.602, 435.157, 52802.390 25/01/07,04:56:54,18,11,1, 11.9,1,1, -5.267, 10455.581, 435.187, 52802.403 25/01/07,04:56:54,19,11,1, 11.9,1,1, -5.267, 10455.551, 435.160, 52802.348 25/01/07,04:56:55,00,10,1, 11.9,1,1, -5.266, 10455.546, 435.160, 52802.348 25/01/07,04:56:55,01,10,1, 11.9,1,1, -5.266, 10455.504, 435.176, 52802.384 25/01/07,04:56:55,02,10,1, 11.9,1,1, -5.266, 10455.502, 435.229, 52802.360 25/01/07,04:56:55,03,10,1, 11.9,1,1, -5.266, 10455.523, 435.230, 52802.501 25/01/07,04:56:55,04,10,1, 11.9,1,1, -5.266, 10455.473, 435.219, 52802.336 25/01/07,04:56:55,05,10,1, 11.9,1,1, -5.266, 10455.468, 435.239, 52802.411 25/01/07,04:56:55,06,10,1, 11.9,1,1, -5.266, 10455.452, 435.265, 52802.446 25/01/07,04:56:55,07,10,1, 11.9,1,1, -5.266, 10455.418, 435.256, 52802.368 25/01/07,04:56:55,08,10,1, 11.9,1,1, -5.266, 10455.402, 435.271, 52802.393 25/01/07,04:56:55,09,10,1, 11.9,1,1, -5.266, 10455.382, 435.274, 52802.404 25/01/07,04:56:55,10,10,1, 11.9,1,1, -5.266, 10455.384, 435.307, 52802.467 25/01/07,04:56:55,11,10,1, 11.9,1,1, -5.266, 10455.354, 435.316, 52802.336 25/01/07,04:56:55,12,10,1, 11.9,1,1, -5.266, 10455.368, 435.316, 52802.294 25/01/07,04:56:55,13,10,1, 11.9,1,1, -5.266, 10455.329, 435.314, 52802.363 25/01/07,04:56:55,14,10,1, 11.9,1,1, -5.266, 10455.294, 435.340, 52802.339 25/01/07,04:56:55,15,10,1, 11.9,1,1, -5.266, 10455.309, 435.363, 52802.411 25/01/07,04:56:55,16,10,1, 11.9,1,1, -5.266, 10455.229, 435.380, 52802.349 25/01/07,04:56:55,17,10,1, 11.9,1,1, -5.266, 10455.252, 435.374, 52802.360 25/01/07,04:56:55,18,10,1, 11.9,1,1, -5.266, 10455.226, 435.375, 52802.362 25/01/07,04:56:55,19,10,1, 11.9,1,1, -5.266, 10455.207, 435.380, 52802.409 25/01/07,04:56:56,00,10,1, 11.9,1,1, -5.265, 10455.204, 435.380, 52802.409 25/01/07,04:56:56,01,10,1, 11.9,1,1, -5.265, 10455.204, 435.391, 52802.253 25/01/07,04:56:56,02,10,1, 11.9,1,1, -5.265, 10455.159, 435.415, 52802.345 25/01/07,04:56:56,03,10,1, 11.9,1,1, -5.265, 10455.128, 435.422, 52802.414 25/01/07,04:56:56,04,10,1, 11.9,1,1, -5.265, 10455.116, 435.407, 52802.392 25/01/07,04:56:56,05,10,1, 11.9,1,1, -5.265, 10455.105, 435.428, 52802.414 25/01/07,04:56:56,06,10,1, 11.9,1,1, -5.265, 10455.100, 435.424, 52802.454 25/01/07,04:56:56,07,10,1, 11.9,1,1, -5.265, 10455.080, 435.453, 52802.424 25/01/07,04:56:56,08,10,1, 11.9,1,1, -5.265, 10455.077, 435.467, 52802.377 25/01/07,04:56:56,09,10,1, 11.9,1,1, -5.265, 10455.051, 435.488, 52802.427 25/01/07,04:56:56,10,10,1, 11.9,1,1, -5.265, 10455.040, 435.481, 52802.404 25/01/07,04:56:56,11,10,1, 11.9,1,1, -5.265, 10455.024, 435.526, 52802.413 25/01/07,04:56:56,12,10,1, 11.9,1,1, -5.265, 10455.040, 435.507, 52802.442 25/01/07,04:56:56,13,10,1, 11.9,1,1, -5.265, 10455.020, 435.485, 52802.316 25/01/07,04:56:56,14,10,1, 11.9,1,1, -5.265, 10454.989, 435.542, 52802.415 25/01/07,04:56:56,15,10,1, 11.9,1,1, -5.265, 10454.974, 435.547, 52802.492 25/01/07,04:56:56,16,10,1, 11.9,1,1, -5.265, 10454.982, 435.563, 52802.368 25/01/07,04:56:56,17,10,1, 11.9,1,1, -5.265, 10454.943, 435.536, 52802.328 25/01/07,04:56:56,18,10,1, 11.9,1,1, -5.265, 10454.920, 435.561, 52802.382 25/01/07,04:56:56,19,10,1, 11.9,1,1, -5.265, 10454.923, 435.582, 52802.417 25/01/07,04:56:57,00,10,1, 11.9,1,1, -5.269, 10454.921, 435.582, 52802.417 25/01/07,04:56:57,01,10,1, 11.9,1,1, -5.269, 10454.896, 435.579, 52802.421 25/01/07,04:56:57,02,10,1, 11.9,1,1, -5.269, 10454.888, 435.577, 52802.387 25/01/07,04:56:57,03,10,1, 11.9,1,1, -5.269, 10454.866, 435.574, 52802.296 25/01/07,04:56:57,04,10,1, 11.9,1,1, -5.269, 10454.831, 435.600, 52802.514 25/01/07,04:56:57,05,10,1, 11.9,1,1, -5.269, 10454.831, 435.617, 52802.364 25/01/07,04:56:57,06,10,1, 11.9,1,1, -5.269, 10454.852, 435.602, 52802.359 25/01/07,04:56:57,07,10,1, 11.9,1,1, -5.269, 10454.827, 435.615, 52802.344 25/01/07,04:56:57,08,10,1, 11.9,1,1, -5.269, 10454.841, 435.627, 52802.377 25/01/07,04:56:57,09,10,1, 11.9,1,1, -5.269, 10454.841, 435.619, 52802.325 25/01/07,04:56:57,10,10,1, 11.9,1,1, -5.269, 10454.801, 435.618, 52802.425 25/01/07,04:56:57,11,10,1, 11.9,1,1, -5.269, 10454.792, 435.648, 52802.459 25/01/07,04:56:57,12,10,1, 11.9,1,1, -5.269, 10454.800, 435.644, 52802.410 25/01/07,04:56:57,13,10,1, 11.9,1,1, -5.269, 10454.781, 435.651, 52802.396 25/01/07,04:56:57,14,10,1, 11.9,1,1, -5.269, 10454.769, 435.674, 52802.405 25/01/07,04:56:57,15,10,1, 11.9,1,1, -5.269, 10454.730, 435.658, 52802.383 25/01/07,04:56:57,16,10,1, 11.9,1,1, -5.269, 10454.768, 435.663, 52802.449 25/01/07,04:56:57,17,10,1, 11.9,1,1, -5.269, 10454.752, 435.684, 52802.400 25/01/07,04:56:57,18,10,1, 11.9,1,1, -5.269, 10454.728, 435.679, 52802.379 25/01/07,04:56:57,19,10,1, 11.9,1,1, -5.269, 10454.696, 435.677, 52802.375 25/01/07,04:56:58,00,10,1, 12.0,1,1, -5.267, 10454.695, 435.677, 52802.375 25/01/07,04:56:58,01,10,1, 12.0,1,1, -5.267, 10454.704, 435.713, 52802.469 25/01/07,04:56:58,02,10,1, 12.0,1,1, -5.267, 10454.725, 435.713, 52802.391 25/01/07,04:56:58,03,10,1, 12.0,1,1, -5.267, 10454.695, 435.693, 52802.365 25/01/07,04:56:58,04,10,1, 12.0,1,1, -5.267, 10454.660, 435.719, 52802.427 25/01/07,04:56:58,05,10,1, 12.0,1,1, -5.267, 10454.658, 435.718, 52802.356 25/01/07,04:56:58,06,10,1, 12.0,1,1, -5.267, 10454.649, 435.722, 52802.358 25/01/07,04:56:58,07,10,1, 12.0,1,1, -5.267, 10454.651, 435.726, 52802.338 25/01/07,04:56:58,08,10,1, 12.0,1,1, -5.267, 10454.603, 435.703, 52802.283 25/01/07,04:56:58,09,10,1, 12.0,1,1, -5.267, 10454.600, 435.739, 52802.412 25/01/07,04:56:58,10,10,1, 12.0,1,1, -5.267, 10454.633, 435.735, 52802.419 25/01/07,04:56:58,11,10,1, 12.0,1,1, -5.267, 10454.612, 435.767, 52802.403 25/01/07,04:56:58,12,10,1, 12.0,1,1, -5.267, 10454.594, 435.752, 52802.348 25/01/07,04:56:58,13,10,1, 12.0,1,1, -5.267, 10454.591, 435.781, 52802.360 25/01/07,04:56:58,14,10,1, 12.0,1,1, -5.267, 10454.584, 435.768, 52802.292 25/01/07,04:56:58,15,10,1, 12.0,1,1, -5.267, 10454.547, 435.802, 52802.313 25/01/07,04:56:58,16,10,1, 12.0,1,1, -5.267, 10454.548, 435.808, 52802.345 25/01/07,04:56:58,17,10,1, 12.0,1,1, -5.267, 10454.517, 435.803, 52802.357 25/01/07,04:56:58,18,10,1, 12.0,1,1, -5.267, 10454.542, 435.794, 52802.305 25/01/07,04:56:58,19,10,1, 12.0,1,1, -5.267, 10454.536, 435.788, 52802.226 25/01/07,04:56:59,00,10,1, 11.9,1,1, -5.266, 10454.528, 435.788, 52802.226 25/01/07,04:56:59,01,10,1, 11.9,1,1, -5.266, 10454.510, 435.782, 52802.263 25/01/07,04:56:59,02,10,1, 11.9,1,1, -5.266, 10454.476, 435.813, 52802.301 25/01/07,04:56:59,03,10,1, 11.9,1,1, -5.266, 10454.477, 435.838, 52802.282 25/01/07,04:56:59,04,10,1, 11.9,1,1, -5.266, 10454.470, 435.828, 52802.343 25/01/07,04:56:59,05,10,1, 11.9,1,1, -5.266, 10454.464, 435.848, 52802.270 25/01/07,04:56:59,06,10,1, 11.9,1,1, -5.266, 10454.457, 435.837, 52802.332 25/01/07,04:56:59,07,10,1, 11.9,1,1, -5.266, 10454.457, 435.830, 52802.297 25/01/07,04:56:59,08,10,1, 11.9,1,1, -5.266, 10454.469, 435.838, 52802.286 25/01/07,04:56:59,09,10,1, 11.9,1,1, -5.266, 10454.441, 435.846, 52802.318 25/01/07,04:56:59,10,10,1, 11.9,1,1, -5.266, 10454.402, 435.851, 52802.266 25/01/07,04:56:59,11,10,1, 11.9,1,1, -5.266, 10454.415, 435.873, 52802.308 25/01/07,04:56:59,12,10,1, 11.9,1,1, -5.266, 10454.403, 435.875, 52802.288 25/01/07,04:56:59,13,10,1, 11.9,1,1, -5.266, 10454.409, 435.837, 52802.227 25/01/07,04:56:59,14,10,1, 11.9,1,1, -5.266, 10454.405, 435.874, 52802.295 25/01/07,04:56:59,15,10,1, 11.9,1,1, -5.266, 10454.407, 435.873, 52802.195 25/01/07,04:56:59,16,10,1, 11.9,1,1, -5.266, 10454.389, 435.903, 52802.208 25/01/07,04:56:59,17,10,1, 11.9,1,1, -5.266, 10454.376, 435.905, 52802.312 25/01/07,04:56:59,18,10,1, 11.9,1,1, -5.266, 10454.358, 435.916, 52802.407 25/01/07,04:56:59,19,10,1, 11.9,1,1, -5.266, 10454.372, 435.903, 52802.182 25/01/07,04:57:00,00,10,1, 11.9,1,1, -5.266, 10454.370, 435.903, 52802.182 25/01/07,04:57:00,01,10,1, 11.9,1,1, -5.266, 10454.332, 435.928, 52802.289 25/01/07,04:57:00,02,10,1, 11.9,1,1, -5.266, 10454.343, 435.903, 52802.194 25/01/07,04:57:00,03,10,1, 11.9,1,1, -5.266, 10454.326, 435.889, 52802.198 25/01/07,04:57:00,04,10,1, 11.9,1,1, -5.266, 10454.335, 435.903, 52802.189 25/01/07,04:57:00,05,10,1, 11.9,1,1, -5.266, 10454.320, 435.910, 52802.161 25/01/07,04:57:00,06,10,1, 11.9,1,1, -5.266, 10454.311, 435.888, 52802.257 25/01/07,04:57:00,07,10,1, 11.9,1,1, -5.266, 10454.318, 435.913, 52802.269 25/01/07,04:57:00,08,10,1, 11.9,1,1, -5.266, 10454.306, 435.914, 52802.203 25/01/07,04:57:00,09,10,1, 11.9,1,1, -5.266, 10454.290, 435.893, 52802.119 25/01/07,04:57:00,10,10,1, 11.9,1,1, -5.266, 10454.299, 435.914, 52802.202 25/01/07,04:57:00,11,10,1, 11.9,1,1, -5.266, 10454.307, 435.909, 52802.089 25/01/07,04:57:00,12,10,1, 11.9,1,1, -5.266, 10454.274, 435.933, 52802.134 25/01/07,04:57:00,13,10,1, 11.9,1,1, -5.266, 10454.284, 435.929, 52802.181 25/01/07,04:57:00,14,10,1, 11.9,1,1, -5.266, 10454.277, 435.941, 52802.196 25/01/07,04:57:00,15,10,1, 11.9,1,1, -5.266, 10454.270, 435.936, 52802.053 25/01/07,04:57:00,16,10,1, 11.9,1,1, -5.266, 10454.291, 435.945, 52802.073 25/01/07,04:57:00,17,10,1, 11.9,1,1, -5.266, 10454.270, 435.942, 52802.115 25/01/07,04:57:00,18,10,1, 11.9,1,1, -5.266, 10454.233, 435.924, 52802.126 25/01/07,04:57:00,19,10,1, 11.9,1,1, -5.266, 10454.269, 435.924, 52802.096 25/01/07,04:57:01,00,10,1, 12.0,1,1, -5.264, 10454.261, 435.924, 52802.096 25/01/07,04:57:01,01,10,1, 12.0,1,1, -5.264, 10454.256, 435.958, 52802.171 25/01/07,04:57:01,02,10,1, 12.0,1,1, -5.264, 10454.246, 435.959, 52802.108 25/01/07,04:57:01,03,10,1, 12.0,1,1, -5.264, 10454.250, 435.937, 52802.113 25/01/07,04:57:01,04,10,1, 12.0,1,1, -5.264, 10454.260, 435.923, 52802.141 25/01/07,04:57:01,05,10,1, 12.0,1,1, -5.264, 10454.257, 435.928, 52802.098 25/01/07,04:57:01,06,10,1, 12.0,1,1, -5.264, 10454.241, 435.936, 52802.101 25/01/07,04:57:01,07,10,1, 12.0,1,1, -5.264, 10454.215, 435.945, 52802.028 25/01/07,04:57:01,08,10,1, 12.0,1,1, -5.264, 10454.231, 435.941, 52802.133 25/01/07,04:57:01,09,10,1, 12.0,1,1, -5.264, 10454.212, 435.948, 52802.134 25/01/07,04:57:01,10,10,1, 12.0,1,1, -5.264, 10454.222, 435.942, 52802.134 25/01/07,04:57:01,11,10,1, 12.0,1,1, -5.264, 10454.211, 435.934, 52802.129 25/01/07,04:57:01,12,10,1, 12.0,1,1, -5.264, 10454.228, 435.912, 52801.991 25/01/07,04:57:01,13,10,1, 12.0,1,1, -5.264, 10454.200, 435.945, 52802.058 25/01/07,04:57:01,14,10,1, 12.0,1,1, -5.264, 10454.209, 435.966, 52802.022 25/01/07,04:57:01,15,10,1, 12.0,1,1, -5.264, 10454.195, 435.979, 52802.029 25/01/07,04:57:01,16,10,1, 12.0,1,1, -5.264, 10454.189, 435.939, 52802.061 25/01/07,04:57:01,17,10,1, 12.0,1,1, -5.264, 10454.215, 435.950, 52801.986 25/01/07,04:57:01,18,10,1, 12.0,1,1, -5.264, 10454.174, 435.950, 52802.041 25/01/07,04:57:01,19,10,1, 12.0,1,1, -5.264, 10454.175, 435.961, 52802.034 25/01/07,04:57:02,00,10,1, 11.9,1,1, -5.264, 10454.170, 435.961, 52802.034 25/01/07,04:57:02,01,10,1, 11.9,1,1, -5.264, 10454.173, 435.922, 52801.984 25/01/07,04:57:02,02,10,1, 11.9,1,1, -5.264, 10454.191, 435.908, 52801.938 25/01/07,04:57:02,03,10,1, 11.9,1,1, -5.264, 10454.184, 435.927, 52802.033 25/01/07,04:57:02,04,10,1, 11.9,1,1, -5.264, 10454.160, 435.918, 52801.993 25/01/07,04:57:02,05,10,1, 11.9,1,1, -5.264, 10454.152, 435.920, 52802.031 25/01/07,04:57:02,06,10,1, 11.9,1,1, -5.264, 10454.173, 435.912, 52802.009 25/01/07,04:57:02,07,10,1, 11.9,1,1, -5.264, 10454.172, 435.893, 52801.918 25/01/07,04:57:02,08,10,1, 11.9,1,1, -5.264, 10454.175, 435.914, 52801.979 25/01/07,04:57:02,09,10,1, 11.9,1,1, -5.264, 10454.158, 435.917, 52801.978 25/01/07,04:57:02,10,10,1, 11.9,1,1, -5.264, 10454.175, 435.915, 52801.963 25/01/07,04:57:02,11,10,1, 11.9,1,1, -5.264, 10454.126, 435.900, 52801.954 25/01/07,04:57:02,12,10,1, 11.9,1,1, -5.264, 10454.176, 435.905, 52801.865 25/01/07,04:57:02,13,10,1, 11.9,1,1, -5.264, 10454.124, 435.935, 52801.907 25/01/07,04:57:02,14,10,1, 11.9,1,1, -5.264, 10454.159, 435.923, 52801.877 25/01/07,04:57:02,15,10,1, 11.9,1,1, -5.264, 10454.173, 435.916, 52801.897 25/01/07,04:57:02,16,10,1, 11.9,1,1, -5.264, 10454.156, 435.889, 52801.862 25/01/07,04:57:02,17,10,1, 11.9,1,1, -5.264, 10454.154, 435.925, 52801.873 25/01/07,04:57:02,18,10,1, 11.9,1,1, -5.264, 10454.141, 435.920, 52801.958 25/01/07,04:57:02,19,10,1, 11.9,1,1, -5.264, 10454.137, 435.916, 52801.940 25/01/07,04:57:03,00,10,1, 11.9,1,1, -5.265, 10454.136, 435.916, 52801.940 25/01/07,04:57:03,01,10,1, 11.9,1,1, -5.265, 10454.137, 435.890, 52801.937 25/01/07,04:57:03,02,10,1, 11.9,1,1, -5.265, 10454.118, 435.893, 52801.874 25/01/07,04:57:03,03,10,1, 11.9,1,1, -5.265, 10454.137, 435.902, 52801.845 25/01/07,04:57:03,04,10,1, 11.9,1,1, -5.265, 10454.127, 435.874, 52801.964 25/01/07,04:57:03,05,10,1, 11.9,1,1, -5.265, 10454.115, 435.875, 52801.836 25/01/07,04:57:03,06,10,1, 11.9,1,1, -5.265, 10454.119, 435.862, 52801.925 25/01/07,04:57:03,07,10,1, 11.9,1,1, -5.265, 10454.110, 435.871, 52801.748 25/01/07,04:57:03,08,10,1, 11.9,1,1, -5.265, 10454.126, 435.881, 52801.946 25/01/07,04:57:03,09,10,1, 11.9,1,1, -5.265, 10454.128, 435.865, 52801.891 25/01/07,04:57:03,10,10,1, 11.9,1,1, -5.265, 10454.111, 435.867, 52801.879 25/01/07,04:57:03,11,10,1, 11.9,1,1, -5.265, 10454.137, 435.878, 52801.889 25/01/07,04:57:03,12,10,1, 11.9,1,1, -5.265, 10454.124, 435.885, 52801.879 25/01/07,04:57:03,13,10,1, 11.9,1,1, -5.265, 10454.118, 435.887, 52801.819 25/01/07,04:57:03,14,10,1, 11.9,1,1, -5.265, 10454.139, 435.893, 52801.805 25/01/07,04:57:03,15,10,1, 11.9,1,1, -5.265, 10454.118, 435.847, 52801.884 25/01/07,04:57:03,16,10,1, 11.9,1,1, -5.265, 10454.127, 435.837, 52801.771 25/01/07,04:57:03,17,10,1, 11.9,1,1, -5.265, 10454.121, 435.852, 52801.765 25/01/07,04:57:03,18,10,1, 11.9,1,1, -5.265, 10454.118, 435.827, 52801.727 25/01/07,04:57:03,19,10,1, 11.9,1,1, -5.265, 10454.117, 435.832, 52801.673 25/01/07,04:57:04,00,10,1, 12.0,1,1, -5.268, 10454.111, 435.832, 52801.673 25/01/07,04:57:04,01,10,1, 12.0,1,1, -5.268, 10454.120, 435.838, 52801.821 25/01/07,04:57:04,02,10,1, 12.0,1,1, -5.268, 10454.124, 435.853, 52801.841 25/01/07,04:57:04,03,10,1, 12.0,1,1, -5.268, 10454.129, 435.816, 52801.704 25/01/07,04:57:04,04,10,1, 12.0,1,1, -5.268, 10454.123, 435.809, 52801.739 25/01/07,04:57:04,05,10,1, 12.0,1,1, -5.268, 10454.104, 435.803, 52801.797 25/01/07,04:57:04,06,10,1, 12.0,1,1, -5.268, 10454.104, 435.803, 52801.750 25/01/07,04:57:04,07,10,1, 12.0,1,1, -5.268, 10454.110, 435.814, 52801.791 25/01/07,04:57:04,08,10,1, 12.0,1,1, -5.268, 10454.129, 435.797, 52801.657 25/01/07,04:57:04,09,10,1, 12.0,1,1, -5.268, 10454.149, 435.809, 52801.728 25/01/07,04:57:04,10,10,1, 12.0,1,1, -5.268, 10454.133, 435.794, 52801.735 25/01/07,04:57:04,11,10,1, 12.0,1,1, -5.268, 10454.122, 435.782, 52801.721 25/01/07,04:57:04,12,10,1, 12.0,1,1, -5.268, 10454.158, 435.787, 52801.702 25/01/07,04:57:04,13,10,1, 12.0,1,1, -5.268, 10454.117, 435.782, 52801.752 25/01/07,04:57:04,14,10,1, 12.0,1,1, -5.268, 10454.156, 435.779, 52801.783 25/01/07,04:57:04,15,10,1, 12.0,1,1, -5.268, 10454.143, 435.739, 52801.639 25/01/07,04:57:04,16,10,1, 12.0,1,1, -5.268, 10454.103, 435.795, 52801.937 25/01/07,04:57:04,17,10,1, 12.0,1,1, -5.268, 10454.131, 435.758, 52801.716 25/01/07,04:57:04,18,10,1, 12.0,1,1, -5.268, 10454.127, 435.742, 52801.655 25/01/07,04:57:04,19,10,1, 12.0,1,1, -5.268, 10454.126, 435.740, 52801.680 25/01/07,04:57:05,00,10,1, 11.9,1,1, -5.268, 10454.119, 435.740, 52801.680 25/01/07,04:57:05,01,10,1, 11.9,1,1, -5.268, 10454.176, 435.730, 52801.752 25/01/07,04:57:05,02,10,1, 11.9,1,1, -5.268, 10454.164, 435.717, 52801.621 25/01/07,04:57:05,03,10,1, 11.9,1,1, -5.268, 10454.181, 435.742, 52801.694 25/01/07,04:57:05,04,10,1, 11.9,1,1, -5.268, 10454.153, 435.724, 52801.709 25/01/07,04:57:05,05,10,1, 11.9,1,1, -5.268, 10454.155, 435.711, 52801.599 25/01/07,04:57:05,06,10,1, 11.9,1,1, -5.268, 10454.157, 435.695, 52801.565 25/01/07,04:57:05,07,10,1, 11.9,1,1, -5.268, 10454.155, 435.683, 52801.657 25/01/07,04:57:05,08,10,1, 11.9,1,1, -5.268, 10454.189, 435.652, 52801.617 25/01/07,04:57:05,09,10,1, 11.9,1,1, -5.268, 10454.205, 435.665, 52801.698 25/01/07,04:57:05,10,10,1, 11.9,1,1, -5.268, 10454.171, 435.660, 52801.586 25/01/07,04:57:05,11,10,1, 11.9,1,1, -5.268, 10454.170, 435.650, 52801.541 25/01/07,04:57:05,12,10,1, 11.9,1,1, -5.268, 10454.184, 435.667, 52801.655 25/01/07,04:57:05,13,10,1, 11.9,1,1, -5.268, 10454.186, 435.642, 52801.611 25/01/07,04:57:05,14,10,1, 11.9,1,1, -5.268, 10454.202, 435.637, 52801.575 25/01/07,04:57:05,15,10,1, 11.9,1,1, -5.268, 10454.190, 435.643, 52801.543 25/01/07,04:57:05,16,10,1, 11.9,1,1, -5.268, 10454.215, 435.618, 52801.515 25/01/07,04:57:05,17,10,1, 11.9,1,1, -5.268, 10454.186, 435.630, 52801.585 25/01/07,04:57:05,18,10,1, 11.9,1,1, -5.268, 10454.249, 435.628, 52801.621 25/01/07,04:57:05,19,10,1, 11.9,1,1, -5.268, 10454.218, 435.603, 52801.578 25/01/07,04:57:06,00,10,1, 12.0,1,1, -5.266, 10454.211, 435.603, 52801.578 25/01/07,04:57:06,01,10,1, 12.0,1,1, -5.266, 10454.218, 435.547, 52801.499 25/01/07,04:57:06,02,10,1, 12.0,1,1, -5.266, 10454.220, 435.545, 52801.564 25/01/07,04:57:06,03,10,1, 12.0,1,1, -5.266, 10454.235, 435.538, 52801.476 25/01/07,04:57:06,04,10,1, 12.0,1,1, -5.266, 10454.232, 435.524, 52801.554 25/01/07,04:57:06,05,10,1, 12.0,1,1, -5.266, 10454.232, 435.547, 52801.509 25/01/07,04:57:06,06,10,1, 12.0,1,1, -5.266, 10454.234, 435.545, 52801.599 25/01/07,04:57:06,07,10,1, 12.0,1,1, -5.266, 10454.254, 435.547, 52801.650 25/01/07,04:57:06,08,10,1, 12.0,1,1, -5.266, 10454.264, 435.512, 52801.470 25/01/07,04:57:06,09,10,1, 12.0,1,1, -5.266, 10454.273, 435.517, 52801.464 25/01/07,04:57:06,10,10,1, 12.0,1,1, -5.266, 10454.275, 435.498, 52801.543 25/01/07,04:57:06,11,10,1, 12.0,1,1, -5.266, 10454.273, 435.497, 52801.452 25/01/07,04:57:06,12,10,1, 12.0,1,1, -5.266, 10454.292, 435.518, 52801.459 25/01/07,04:57:06,13,10,1, 12.0,1,1, -5.266, 10454.247, 435.503, 52801.551 25/01/07,04:57:06,14,10,1, 12.0,1,1, -5.266, 10454.286, 435.471, 52801.450 25/01/07,04:57:06,15,10,1, 12.0,1,1, -5.266, 10454.275, 435.461, 52801.461 25/01/07,04:57:06,16,10,1, 12.0,1,1, -5.266, 10454.294, 435.437, 52801.387 25/01/07,04:57:06,17,10,1, 12.0,1,1, -5.266, 10454.272, 435.449, 52801.426 25/01/07,04:57:06,18,10,1, 12.0,1,1, -5.266, 10454.271, 435.428, 52801.475 25/01/07,04:57:06,19,10,1, 12.0,1,1, -5.266, 10454.292, 435.423, 52801.392 25/01/07,04:57:07,00,09,1, 11.9,1,1, -5.265, 10454.286, 435.423, 52801.392 25/01/07,04:57:07,01,09,1, 11.9,1,1, -5.265, 10454.291, 435.415, 52801.417 25/01/07,04:57:07,02,09,1, 11.9,1,1, -5.265, 10454.290, 435.420, 52801.423 25/01/07,04:57:07,03,09,1, 11.9,1,1, -5.265, 10454.297, 435.399, 52801.396 25/01/07,04:57:07,04,09,1, 11.9,1,1, -5.265, 10454.315, 435.403, 52801.377 25/01/07,04:57:07,05,09,1, 11.9,1,1, -5.265, 10454.298, 435.384, 52801.348 25/01/07,04:57:07,06,09,1, 11.9,1,1, -5.265, 10454.316, 435.417, 52801.372 25/01/07,04:57:07,07,09,1, 11.9,1,1, -5.265, 10454.294, 435.406, 52801.414 25/01/07,04:57:07,08,09,1, 11.9,1,1, -5.265, 10454.329, 435.375, 52801.440 25/01/07,04:57:07,09,09,1, 11.9,1,1, -5.265, 10454.343, 435.337, 52801.366 25/01/07,04:57:07,10,09,1, 11.9,1,1, -5.265, 10454.342, 435.362, 52801.407 25/01/07,04:57:07,11,09,1, 11.9,1,1, -5.265, 10454.307, 435.348, 52801.340 25/01/07,04:57:07,12,09,1, 11.9,1,1, -5.265, 10454.331, 435.348, 52801.418 25/01/07,04:57:07,13,09,1, 11.9,1,1, -5.265, 10454.341, 435.359, 52801.440 25/01/07,04:57:07,14,09,1, 11.9,1,1, -5.265, 10454.342, 435.330, 52801.399 25/01/07,04:57:07,15,09,1, 11.9,1,1, -5.265, 10454.305, 435.325, 52801.399 25/01/07,04:57:07,16,09,1, 11.9,1,1, -5.265, 10454.328, 435.318, 52801.405 25/01/07,04:57:07,17,09,1, 11.9,1,1, -5.265, 10454.345, 435.280, 52801.368 25/01/07,04:57:07,18,09,1, 11.9,1,1, -5.265, 10454.358, 435.298, 52801.338 25/01/07,04:57:07,19,09,1, 11.9,1,1, -5.265, 10454.341, 435.285, 52801.364 25/01/07,04:57:08,00,09,1, 12.0,1,1, -5.267, 10454.336, 435.285, 52801.364 25/01/07,04:57:08,01,09,1, 12.0,1,1, -5.267, 10454.332, 435.266, 52801.332 25/01/07,04:57:08,02,09,1, 12.0,1,1, -5.267, 10454.335, 435.252, 52801.398 25/01/07,04:57:08,03,09,1, 12.0,1,1, -5.267, 10454.335, 435.261, 52801.402 25/01/07,04:57:08,04,09,1, 12.0,1,1, -5.267, 10454.345, 435.232, 52801.353 25/01/07,04:57:08,05,09,1, 12.0,1,1, -5.267, 10454.353, 435.252, 52801.336 25/01/07,04:57:08,06,09,1, 12.0,1,1, -5.267, 10454.341, 435.225, 52801.292 25/01/07,04:57:08,07,09,1, 12.0,1,1, -5.267, 10454.376, 435.232, 52801.304 25/01/07,04:57:08,08,09,1, 12.0,1,1, -5.267, 10454.348, 435.219, 52801.322 25/01/07,04:57:08,09,09,1, 12.0,1,1, -5.267, 10454.376, 435.224, 52801.255 25/01/07,04:57:08,10,09,1, 12.0,1,1, -5.267, 10454.375, 435.208, 52801.237 25/01/07,04:57:08,11,09,1, 12.0,1,1, -5.267, 10454.365, 435.205, 52801.305 25/01/07,04:57:08,12,09,1, 12.0,1,1, -5.267, 10454.377, 435.212, 52801.259 25/01/07,04:57:08,13,09,1, 12.0,1,1, -5.267, 10454.369, 435.161, 52801.296 25/01/07,04:57:08,14,09,1, 12.0,1,1, -5.267, 10454.367, 435.178, 52801.224 25/01/07,04:57:08,15,09,1, 12.0,1,1, -5.267, 10454.364, 435.182, 52801.224 25/01/07,04:57:08,16,09,1, 12.0,1,1, -5.267, 10454.371, 435.152, 52801.185 25/01/07,04:57:08,17,09,1, 12.0,1,1, -5.267, 10454.372, 435.164, 52801.224 25/01/07,04:57:08,18,09,1, 12.0,1,1, -5.267, 10454.394, 435.165, 52801.259 25/01/07,04:57:08,19,09,1, 12.0,1,1, -5.267, 10454.364, 435.151, 52801.238 25/01/07,04:57:09,00,09,1, 11.9,1,1, -5.269, 10454.361, 435.151, 52801.238 25/01/07,04:57:09,01,09,1, 11.9,1,1, -5.269, 10454.384, 435.136, 52801.216 25/01/07,04:57:09,02,09,1, 11.9,1,1, -5.269, 10454.368, 435.128, 52801.271 25/01/07,04:57:09,03,09,1, 11.9,1,1, -5.269, 10454.365, 435.109, 52801.194 25/01/07,04:57:09,04,09,1, 11.9,1,1, -5.269, 10454.352, 435.115, 52801.266 25/01/07,04:57:09,05,09,1, 11.9,1,1, -5.269, 10454.362, 435.100, 52801.258 25/01/07,04:57:09,06,09,1, 11.9,1,1, -5.269, 10454.356, 435.112, 52801.219 25/01/07,04:57:09,07,09,1, 11.9,1,1, -5.269, 10454.380, 435.086, 52801.173 25/01/07,04:57:09,08,09,1, 11.9,1,1, -5.269, 10454.366, 435.079, 52801.258 25/01/07,04:57:09,09,09,1, 11.9,1,1, -5.269, 10454.337, 435.070, 52801.192 25/01/07,04:57:09,10,09,1, 11.9,1,1, -5.269, 10454.359, 435.062, 52801.215 25/01/07,04:57:09,11,09,1, 11.9,1,1, -5.269, 10454.356, 435.027, 52801.250 25/01/07,04:57:09,12,09,1, 11.9,1,1, -5.269, 10454.348, 435.051, 52801.189 25/01/07,04:57:09,13,09,1, 11.9,1,1, -5.269, 10454.355, 435.024, 52801.254 25/01/07,04:57:09,14,09,1, 11.9,1,1, -5.269, 10454.330, 435.012, 52801.265 25/01/07,04:57:09,15,09,1, 11.9,1,1, -5.269, 10454.341, 435.014, 52801.237 25/01/07,04:57:09,16,09,1, 11.9,1,1, -5.269, 10454.368, 435.010, 52801.149 25/01/07,04:57:09,17,09,1, 11.9,1,1, -5.269, 10454.361, 435.007, 52801.139 25/01/07,04:57:09,18,09,1, 11.9,1,1, -5.269, 10454.348, 434.983, 52801.206 25/01/07,04:57:09,19,09,1, 11.9,1,1, -5.269, 10454.344, 435.006, 52801.233 25/01/07,04:57:10,00,09,1, 11.8,1,1, -5.266, 10454.336, 435.006, 52801.233 25/01/07,04:57:10,01,09,1, 11.8,1,1, -5.266, 10454.356, 434.975, 52801.196 25/01/07,04:57:10,02,09,1, 11.8,1,1, -5.266, 10454.342, 434.952, 52801.102 25/01/07,04:57:10,03,09,1, 11.8,1,1, -5.266, 10454.324, 434.946, 52801.204 25/01/07,04:57:10,04,09,1, 11.8,1,1, -5.266, 10454.342, 434.937, 52801.254 25/01/07,04:57:10,05,09,1, 11.8,1,1, -5.266, 10454.351, 434.931, 52801.200 25/01/07,04:57:10,06,09,1, 11.8,1,1, -5.266, 10454.368, 434.909, 52801.186 25/01/07,04:57:10,07,09,1, 11.8,1,1, -5.266, 10454.374, 434.917, 52801.132 25/01/07,04:57:10,08,09,1, 11.8,1,1, -5.266, 10454.349, 434.913, 52801.146 25/01/07,04:57:10,09,09,1, 11.8,1,1, -5.266, 10454.336, 434.893, 52801.182 25/01/07,04:57:10,10,09,1, 11.8,1,1, -5.266, 10454.337, 434.868, 52801.158 25/01/07,04:57:10,11,09,1, 11.8,1,1, -5.266, 10454.349, 434.871, 52801.217 25/01/07,04:57:10,12,09,1, 11.8,1,1, -5.266, 10454.355, 434.870, 52801.112 25/01/07,04:57:10,13,09,1, 11.8,1,1, -5.266, 10454.354, 434.852, 52801.072 25/01/07,04:57:10,14,09,1, 11.8,1,1, -5.266, 10454.302, 434.857, 52801.213 25/01/07,04:57:10,15,09,1, 11.8,1,1, -5.266, 10454.341, 434.841, 52801.190 25/01/07,04:57:10,16,09,1, 11.8,1,1, -5.266, 10454.334, 434.824, 52801.082 25/01/07,04:57:10,17,09,1, 11.8,1,1, -5.266, 10454.314, 434.787, 52801.109 25/01/07,04:57:10,18,09,1, 11.8,1,1, -5.266, 10454.332, 434.808, 52801.168 25/01/07,04:57:10,19,09,1, 11.8,1,1, -5.266, 10454.305, 434.794, 52801.112 25/01/07,04:57:11,00,09,1, 12.0,1,1, -5.264, 10454.303, 434.794, 52801.112 25/01/07,04:57:11,01,09,1, 12.0,1,1, -5.264, 10454.296, 434.795, 52801.173 25/01/07,04:57:11,02,09,1, 12.0,1,1, -5.264, 10454.321, 434.772, 52801.185 25/01/07,04:57:11,03,09,1, 12.0,1,1, -5.264, 10454.330, 434.752, 52801.077 25/01/07,04:57:11,04,09,1, 12.0,1,1, -5.264, 10454.280, 434.756, 52801.251 25/01/07,04:57:11,05,09,1, 12.0,1,1, -5.264, 10454.294, 434.738, 52801.194 25/01/07,04:57:11,06,09,1, 12.0,1,1, -5.264, 10454.291, 434.736, 52801.210 25/01/07,04:57:11,07,09,1, 12.0,1,1, -5.264, 10454.305, 434.698, 52801.066 25/01/07,04:57:11,08,09,1, 12.0,1,1, -5.264, 10454.294, 434.670, 52801.056 25/01/07,04:57:11,09,09,1, 12.0,1,1, -5.264, 10454.265, 434.693, 52801.121 25/01/07,04:57:11,10,09,1, 12.0,1,1, -5.264, 10454.272, 434.690, 52801.264 25/01/07,04:57:11,11,09,1, 12.0,1,1, -5.264, 10454.253, 434.661, 52801.118 25/01/07,04:57:11,12,09,1, 12.0,1,1, -5.264, 10454.223, 434.642, 52801.076 25/01/07,04:57:11,13,09,1, 12.0,1,1, -5.264, 10454.262, 434.646, 52801.076 25/01/07,04:57:11,14,09,1, 12.0,1,1, -5.264, 10454.220, 434.622, 52801.097 25/01/07,04:57:11,15,09,1, 12.0,1,1, -5.264, 10454.225, 434.625, 52801.129 25/01/07,04:57:11,16,09,1, 12.0,1,1, -5.264, 10454.232, 434.601, 52801.130 25/01/07,04:57:11,17,09,1, 12.0,1,1, -5.264, 10454.239, 434.603, 52801.091 25/01/07,04:57:11,18,09,1, 12.0,1,1, -5.264, 10454.241, 434.577, 52801.086 25/01/07,04:57:11,19,09,1, 12.0,1,1, -5.264, 10454.219, 434.559, 52801.047 25/01/07,04:57:12,00,10,1, 11.9,1,1, -5.268, 10454.211, 434.559, 52801.047 25/01/07,04:57:12,01,10,1, 11.9,1,1, -5.268, 10454.195, 434.579, 52801.179 25/01/07,04:57:12,02,10,1, 11.9,1,1, -5.268, 10454.198, 434.555, 52801.125 25/01/07,04:57:12,03,10,1, 11.9,1,1, -5.268, 10454.176, 434.544, 52801.095 25/01/07,04:57:12,04,10,1, 11.9,1,1, -5.268, 10454.182, 434.532, 52801.104 25/01/07,04:57:12,05,10,1, 11.9,1,1, -5.268, 10454.136, 434.493, 52800.918 25/01/07,04:57:12,06,10,1, 11.9,1,1, -5.268, 10454.141, 434.509, 52801.177 25/01/07,04:57:12,07,10,1, 11.9,1,1, -5.268, 10454.145, 434.495, 52801.132 25/01/07,04:57:12,08,10,1, 11.9,1,1, -5.268, 10454.125, 434.477, 52801.113 25/01/07,04:57:12,09,10,1, 11.9,1,1, -5.268, 10454.112, 434.460, 52801.075 25/01/07,04:57:12,10,10,1, 11.9,1,1, -5.268, 10454.099, 434.469, 52801.066 25/01/07,04:57:12,11,10,1, 11.9,1,1, -5.268, 10454.088, 434.471, 52801.150 25/01/07,04:57:12,12,10,1, 11.9,1,1, -5.268, 10454.108, 434.440, 52801.066 25/01/07,04:57:12,13,10,1, 11.9,1,1, -5.268, 10454.089, 434.444, 52801.120 25/01/07,04:57:12,14,10,1, 11.9,1,1, -5.268, 10454.080, 434.421, 52801.088 25/01/07,04:57:12,15,10,1, 11.9,1,1, -5.268, 10454.049, 434.410, 52801.098 25/01/07,04:57:12,16,10,1, 11.9,1,1, -5.268, 10454.033, 434.407, 52801.061 25/01/07,04:57:12,17,10,1, 11.9,1,1, -5.268, 10454.024, 434.392, 52801.120 25/01/07,04:57:12,18,10,1, 11.9,1,1, -5.268, 10454.038, 434.370, 52801.082 25/01/07,04:57:12,19,10,1, 11.9,1,1, -5.268, 10454.021, 434.372, 52801.137 25/01/07,04:57:13,00,10,1, 11.9,1,1, -5.268, 10454.019, 434.372, 52801.137 25/01/07,04:57:13,01,10,1, 11.9,1,1, -5.268, 10454.036, 434.329, 52801.162 25/01/07,04:57:13,02,10,1, 11.9,1,1, -5.268, 10453.989, 434.307, 52801.097 25/01/07,04:57:13,03,10,1, 11.9,1,1, -5.268, 10453.996, 434.314, 52801.103 25/01/07,04:57:13,04,10,1, 11.9,1,1, -5.268, 10453.966, 434.314, 52801.148 25/01/07,04:57:13,05,10,1, 11.9,1,1, -5.268, 10453.950, 434.304, 52801.129 25/01/07,04:57:13,06,10,1, 11.9,1,1, -5.268, 10453.943, 434.296, 52801.063 25/01/07,04:57:13,07,10,1, 11.9,1,1, -5.268, 10453.927, 434.251, 52801.111 25/01/07,04:57:13,08,10,1, 11.9,1,1, -5.268, 10453.901, 434.262, 52801.123 25/01/07,04:57:13,09,10,1, 11.9,1,1, -5.268, 10453.898, 434.239, 52801.128 25/01/07,04:57:13,10,10,1, 11.9,1,1, -5.268, 10453.884, 434.233, 52801.140 25/01/07,04:57:13,11,10,1, 11.9,1,1, -5.268, 10453.878, 434.216, 52801.128 25/01/07,04:57:13,12,10,1, 11.9,1,1, -5.268, 10453.860, 434.207, 52801.118 25/01/07,04:57:13,13,10,1, 11.9,1,1, -5.268, 10453.853, 434.216, 52801.089 25/01/07,04:57:13,14,10,1, 11.9,1,1, -5.268, 10453.855, 434.220, 52801.179 25/01/07,04:57:13,15,10,1, 11.9,1,1, -5.268, 10453.845, 434.159, 52801.004 25/01/07,04:57:13,16,10,1, 11.9,1,1, -5.268, 10453.792, 434.185, 52801.167 25/01/07,04:57:13,17,10,1, 11.9,1,1, -5.268, 10453.779, 434.154, 52801.176 25/01/07,04:57:13,18,10,1, 11.9,1,1, -5.268, 10453.763, 434.144, 52801.106 25/01/07,04:57:13,19,10,1, 11.9,1,1, -5.268, 10453.767, 434.132, 52801.129 25/01/07,04:57:14,00,10,1, 11.8,1,1, -5.266, 10453.761, 434.132, 52801.129 25/01/07,04:57:14,01,10,1, 11.8,1,1, -5.266, 10453.718, 434.096, 52801.048 25/01/07,04:57:14,02,10,1, 11.8,1,1, -5.266, 10453.683, 434.083, 52801.172 25/01/07,04:57:14,03,10,1, 11.8,1,1, -5.266, 10453.702, 434.093, 52801.270 25/01/07,04:57:14,04,10,1, 11.8,1,1, -5.266, 10453.700, 434.093, 52801.133 25/01/07,04:57:14,05,10,1, 11.8,1,1, -5.266, 10453.673, 434.065, 52801.086 25/01/07,04:57:14,06,10,1, 11.8,1,1, -5.266, 10453.654, 434.056, 52801.146 25/01/07,04:57:14,07,10,1, 11.8,1,1, -5.266, 10453.660, 434.032, 52801.148 25/01/07,04:57:14,08,10,1, 11.8,1,1, -5.266, 10453.629, 434.043, 52801.187 25/01/07,04:57:14,09,10,1, 11.8,1,1, -5.266, 10453.635, 434.009, 52801.143 25/01/07,04:57:14,10,10,1, 11.8,1,1, -5.266, 10453.591, 434.005, 52801.186 25/01/07,04:57:14,11,10,1, 11.8,1,1, -5.266, 10453.580, 433.979, 52801.127 25/01/07,04:57:14,12,10,1, 11.8,1,1, -5.266, 10453.575, 433.998, 52801.193 25/01/07,04:57:14,13,10,1, 11.8,1,1, -5.266, 10453.571, 433.984, 52801.184 25/01/07,04:57:14,14,10,1, 11.8,1,1, -5.266, 10453.559, 433.959, 52801.142 25/01/07,04:57:14,15,10,1, 11.8,1,1, -5.266, 10453.530, 433.980, 52801.238 25/01/07,04:57:14,16,10,1, 11.8,1,1, -5.266, 10453.519, 433.955, 52801.184 25/01/07,04:57:14,17,10,1, 11.8,1,1, -5.266, 10453.498, 433.950, 52801.211 25/01/07,04:57:14,18,10,1, 11.8,1,1, -5.266, 10453.490, 433.924, 52801.215 25/01/07,04:57:14,19,10,1, 11.8,1,1, -5.266, 10453.495, 433.927, 52801.162 25/01/07,04:57:15,00,10,1, 11.9,1,1, -5.262, 10453.494, 433.927, 52801.162 25/01/07,04:57:15,01,10,1, 11.9,1,1, -5.262, 10453.466, 433.887, 52801.136 25/01/07,04:57:15,02,10,1, 11.9,1,1, -5.262, 10453.424, 433.889, 52801.126 25/01/07,04:57:15,03,10,1, 11.9,1,1, -5.262, 10453.421, 433.898, 52801.199 25/01/07,04:57:15,04,10,1, 11.9,1,1, -5.262, 10453.376, 433.888, 52801.215 25/01/07,04:57:15,05,10,1, 11.9,1,1, -5.262, 10453.393, 433.850, 52801.202 25/01/07,04:57:15,06,10,1, 11.9,1,1, -5.262, 10453.353, 433.872, 52801.180 25/01/07,04:57:15,07,10,1, 11.9,1,1, -5.262, 10453.331, 433.830, 52801.111 25/01/07,04:57:15,08,10,1, 11.9,1,1, -5.262, 10453.326, 433.831, 52801.129 25/01/07,04:57:15,09,10,1, 11.9,1,1, -5.262, 10453.310, 433.825, 52801.135 25/01/07,04:57:15,10,10,1, 11.9,1,1, -5.262, 10453.272, 433.803, 52801.135 25/01/07,04:57:15,11,10,1, 11.9,1,1, -5.262, 10453.282, 433.788, 52801.128 25/01/07,04:57:15,12,10,1, 11.9,1,1, -5.262, 10453.251, 433.784, 52801.182 25/01/07,04:57:15,13,10,1, 11.9,1,1, -5.262, 10453.260, 433.796, 52801.294 25/01/07,04:57:15,14,10,1, 11.9,1,1, -5.262, 10453.267, 433.776, 52801.148 25/01/07,04:57:15,15,10,1, 11.9,1,1, -5.262, 10453.228, 433.779, 52801.182 25/01/07,04:57:15,16,10,1, 11.9,1,1, -5.262, 10453.219, 433.743, 52801.224 25/01/07,04:57:15,17,10,1, 11.9,1,1, -5.262, 10453.221, 433.750, 52801.178 25/01/07,04:57:15,18,10,1, 11.9,1,1, -5.262, 10453.163, 433.737, 52801.273 25/01/07,04:57:15,19,10,1, 11.9,1,1, -5.262, 10453.170, 433.749, 52801.332 25/01/07,04:57:16,00,10,1, 11.9,1,1, -5.268, 10453.168, 433.749, 52801.332 25/01/07,04:57:16,01,10,1, 11.9,1,1, -5.268, 10453.136, 433.717, 52801.214 25/01/07,04:57:16,02,10,1, 11.9,1,1, -5.268, 10453.114, 433.684, 52801.204 25/01/07,04:57:16,03,10,1, 11.9,1,1, -5.268, 10453.107, 433.688, 52801.212 25/01/07,04:57:16,04,10,1, 11.9,1,1, -5.268, 10453.119, 433.675, 52801.269 25/01/07,04:57:16,05,10,1, 11.9,1,1, -5.268, 10453.078, 433.658, 52801.331 25/01/07,04:57:16,06,10,1, 11.9,1,1, -5.268, 10453.047, 433.646, 52801.161 25/01/07,04:57:16,07,10,1, 11.9,1,1, -5.268, 10453.020, 433.647, 52801.246 25/01/07,04:57:16,08,10,1, 11.9,1,1, -5.268, 10452.996, 433.621, 52801.232 25/01/07,04:57:16,09,10,1, 11.9,1,1, -5.268, 10452.997, 433.638, 52801.304 25/01/07,04:57:16,10,10,1, 11.9,1,1, -5.268, 10452.991, 433.611, 52801.265 25/01/07,04:57:16,11,10,1, 11.9,1,1, -5.268, 10452.971, 433.590, 52801.212 25/01/07,04:57:16,12,10,1, 11.9,1,1, -5.268, 10452.954, 433.591, 52801.185 25/01/07,04:57:16,13,10,1, 11.9,1,1, -5.268, 10452.937, 433.570, 52801.093 25/01/07,04:57:16,14,10,1, 11.9,1,1, -5.268, 10452.905, 433.586, 52801.290 25/01/07,04:57:16,15,10,1, 11.9,1,1, -5.268, 10452.894, 433.564, 52801.255 25/01/07,04:57:16,16,10,1, 11.9,1,1, -5.268, 10452.870, 433.553, 52801.226 25/01/07,04:57:16,17,10,1, 11.9,1,1, -5.268, 10452.852, 433.542, 52801.221 25/01/07,04:57:16,18,10,1, 11.9,1,1, -5.268, 10452.840, 433.535, 52801.171 25/01/07,04:57:16,19,10,1, 11.9,1,1, -5.268, 10452.839, 433.535, 52801.252 25/01/07,04:57:17,00,10,1, 11.9,1,1, -5.268, 10452.834, 433.535, 52801.252 25/01/07,04:57:17,01,10,1, 11.9,1,1, -5.268, 10452.776, 433.520, 52801.219 25/01/07,04:57:17,02,10,1, 11.9,1,1, -5.268, 10452.772, 433.508, 52801.232 25/01/07,04:57:17,03,10,1, 11.9,1,1, -5.268, 10452.750, 433.507, 52801.328 25/01/07,04:57:17,04,10,1, 11.9,1,1, -5.268, 10452.728, 433.483, 52801.171 25/01/07,04:57:17,05,10,1, 11.9,1,1, -5.268, 10452.730, 433.471, 52801.205 25/01/07,04:57:17,06,10,1, 11.9,1,1, -5.268, 10452.697, 433.484, 52801.290 25/01/07,04:57:17,07,10,1, 11.9,1,1, -5.268, 10452.681, 433.465, 52801.180 25/01/07,04:57:17,08,10,1, 11.9,1,1, -5.268, 10452.674, 433.447, 52801.280 25/01/07,04:57:17,09,10,1, 11.9,1,1, -5.268, 10452.637, 433.455, 52801.294 25/01/07,04:57:17,10,10,1, 11.9,1,1, -5.268, 10452.649, 433.419, 52801.200 25/01/07,04:57:17,11,10,1, 11.9,1,1, -5.268, 10452.608, 433.429, 52801.287 25/01/07,04:57:17,12,10,1, 11.9,1,1, -5.268, 10452.617, 433.435, 52801.315 25/01/07,04:57:17,13,10,1, 11.9,1,1, -5.268, 10452.592, 433.438, 52801.225 25/01/07,04:57:17,14,10,1, 11.9,1,1, -5.268, 10452.556, 433.411, 52801.253 25/01/07,04:57:17,15,10,1, 11.9,1,1, -5.268, 10452.578, 433.406, 52801.258 25/01/07,04:57:17,16,10,1, 11.9,1,1, -5.268, 10452.540, 433.390, 52801.273 25/01/07,04:57:17,17,10,1, 11.9,1,1, -5.268, 10452.536, 433.375, 52801.319 25/01/07,04:57:17,18,10,1, 11.9,1,1, -5.268, 10452.542, 433.411, 52801.323 25/01/07,04:57:17,19,10,1, 11.9,1,1, -5.268, 10452.522, 433.362, 52801.254 25/01/07,04:57:18,00,10,1, 11.9,1,1, -5.269, 10452.517, 433.362, 52801.254 25/01/07,04:57:18,01,10,1, 11.9,1,1, -5.269, 10452.489, 433.363, 52801.364 25/01/07,04:57:18,02,10,1, 11.9,1,1, -5.269, 10452.416, 433.354, 52801.244 25/01/07,04:57:18,03,10,1, 11.9,1,1, -5.269, 10452.399, 433.337, 52801.328 25/01/07,04:57:18,04,10,1, 11.9,1,1, -5.269, 10452.438, 433.311, 52801.265 25/01/07,04:57:18,05,10,1, 11.9,1,1, -5.269, 10452.399, 433.318, 52801.273 25/01/07,04:57:18,06,10,1, 11.9,1,1, -5.269, 10452.372, 433.324, 52801.339 25/01/07,04:57:18,07,10,1, 11.9,1,1, -5.269, 10452.365, 433.309, 52801.229 25/01/07,04:57:18,08,10,1, 11.9,1,1, -5.269, 10452.350, 433.279, 52801.251 25/01/07,04:57:18,09,10,1, 11.9,1,1, -5.269, 10452.315, 433.307, 52801.297 25/01/07,04:57:18,10,10,1, 11.9,1,1, -5.269, 10452.321, 433.298, 52801.412 25/01/07,04:57:18,11,10,1, 11.9,1,1, -5.269, 10452.308, 433.274, 52801.319 25/01/07,04:57:18,12,10,1, 11.9,1,1, -5.269, 10452.285, 433.295, 52801.336 25/01/07,04:57:18,13,10,1, 11.9,1,1, -5.269, 10452.265, 433.264, 52801.246 25/01/07,04:57:18,14,10,1, 11.9,1,1, -5.269, 10452.240, 433.243, 52801.216 25/01/07,04:57:18,15,10,1, 11.9,1,1, -5.269, 10452.214, 433.279, 52801.353 25/01/07,04:57:18,16,10,1, 11.9,1,1, -5.269, 10452.229, 433.242, 52801.267 25/01/07,04:57:18,17,10,1, 11.9,1,1, -5.269, 10452.212, 433.226, 52801.321 25/01/07,04:57:18,18,10,1, 11.9,1,1, -5.269, 10452.190, 433.223, 52801.339 25/01/07,04:57:18,19,10,1, 11.9,1,1, -5.269, 10452.179, 433.202, 52801.223 25/01/07,04:57:19,00,10,1, 11.9,1,1, -5.270, 10452.175, 433.202, 52801.223 25/01/07,04:57:19,01,10,1, 11.9,1,1, -5.270, 10452.118, 433.194, 52801.321 25/01/07,04:57:19,02,10,1, 11.9,1,1, -5.270, 10452.107, 433.193, 52801.262 25/01/07,04:57:19,03,10,1, 11.9,1,1, -5.270, 10452.075, 433.158, 52801.251 25/01/07,04:57:19,04,10,1, 11.9,1,1, -5.270, 10452.080, 433.179, 52801.346 25/01/07,04:57:19,05,10,1, 11.9,1,1, -5.270, 10452.045, 433.196, 52801.275 25/01/07,04:57:19,06,10,1, 11.9,1,1, -5.270, 10452.050, 433.167, 52801.310 25/01/07,04:57:19,07,10,1, 11.9,1,1, -5.270, 10452.016, 433.143, 52801.329 25/01/07,04:57:19,08,10,1, 11.9,1,1, -5.270, 10451.972, 433.135, 52801.295 25/01/07,04:57:19,09,10,1, 11.9,1,1, -5.270, 10451.950, 433.153, 52801.362 25/01/07,04:57:19,10,10,1, 11.9,1,1, -5.270, 10451.962, 433.146, 52801.382 25/01/07,04:57:19,11,10,1, 11.9,1,1, -5.270, 10451.943, 433.148, 52801.348 25/01/07,04:57:19,12,10,1, 11.9,1,1, -5.270, 10451.932, 433.131, 52801.378 25/01/07,04:57:19,13,10,1, 11.9,1,1, -5.270, 10451.916, 433.135, 52801.351 25/01/07,04:57:19,14,10,1, 11.9,1,1, -5.270, 10451.867, 433.123, 52801.316 25/01/07,04:57:19,15,10,1, 11.9,1,1, -5.270, 10451.829, 433.106, 52801.348 25/01/07,04:57:19,16,10,1, 11.9,1,1, -5.270, 10451.811, 433.122, 52801.414 25/01/07,04:57:19,17,10,1, 11.9,1,1, -5.270, 10451.827, 433.118, 52801.379 25/01/07,04:57:19,18,10,1, 11.9,1,1, -5.270, 10451.796, 433.116, 52801.378 25/01/07,04:57:19,19,10,1, 11.9,1,1, -5.270, 10451.795, 433.089, 52801.363 25/01/07,04:57:20,00,10,1, 12.0,1,1, -5.270, 10451.791, 433.089, 52801.363 25/01/07,04:57:20,01,10,1, 12.0,1,1, -5.270, 10451.748, 433.107, 52801.429 25/01/07,04:57:20,02,10,1, 12.0,1,1, -5.270, 10451.709, 433.112, 52801.438 25/01/07,04:57:20,03,10,1, 12.0,1,1, -5.270, 10451.709, 433.093, 52801.310 25/01/07,04:57:20,04,10,1, 12.0,1,1, -5.270, 10451.684, 433.108, 52801.397 25/01/07,04:57:20,05,10,1, 12.0,1,1, -5.270, 10451.664, 433.075, 52801.363 25/01/07,04:57:20,06,10,1, 12.0,1,1, -5.270, 10451.639, 433.097, 52801.412 25/01/07,04:57:20,07,10,1, 12.0,1,1, -5.270, 10451.640, 433.093, 52801.448 25/01/07,04:57:20,08,10,1, 12.0,1,1, -5.270, 10451.605, 433.065, 52801.321 25/01/07,04:57:20,09,10,1, 12.0,1,1, -5.270, 10451.581, 433.077, 52801.341 25/01/07,04:57:20,10,10,1, 12.0,1,1, -5.270, 10451.551, 433.084, 52801.416 25/01/07,04:57:20,11,10,1, 12.0,1,1, -5.270, 10451.511, 433.053, 52801.364 25/01/07,04:57:20,12,10,1, 12.0,1,1, -5.270, 10451.531, 433.063, 52801.386 25/01/07,04:57:20,13,10,1, 12.0,1,1, -5.270, 10451.511, 433.070, 52801.466 25/01/07,04:57:20,14,10,1, 12.0,1,1, -5.270, 10451.470, 433.050, 52801.306 25/01/07,04:57:20,15,10,1, 12.0,1,1, -5.270, 10451.453, 433.051, 52801.296 25/01/07,04:57:20,16,10,1, 12.0,1,1, -5.270, 10451.415, 433.050, 52801.348 25/01/07,04:57:20,17,10,1, 12.0,1,1, -5.270, 10451.386, 433.046, 52801.451 25/01/07,04:57:20,18,10,1, 12.0,1,1, -5.270, 10451.399, 433.038, 52801.367 25/01/07,04:57:20,19,10,1, 12.0,1,1, -5.270, 10451.382, 433.047, 52801.334 25/01/07,04:57:21,00,10,1, 11.8,1,1, -5.268, 10451.374, 433.047, 52801.334 25/01/07,04:57:21,01,10,1, 11.8,1,1, -5.268, 10451.339, 433.028, 52801.395 25/01/07,04:57:21,02,10,1, 11.8,1,1, -5.268, 10451.292, 433.017, 52801.399 25/01/07,04:57:21,03,10,1, 11.8,1,1, -5.268, 10451.255, 433.018, 52801.453 25/01/07,04:57:21,04,10,1, 11.8,1,1, -5.268, 10451.260, 433.028, 52801.445 25/01/07,04:57:21,05,10,1, 11.8,1,1, -5.268, 10451.242, 433.034, 52801.453 25/01/07,04:57:21,06,10,1, 11.8,1,1, -5.268, 10451.201, 433.035, 52801.384 25/01/07,04:57:21,07,10,1, 11.8,1,1, -5.268, 10451.182, 433.015, 52801.365 25/01/07,04:57:21,08,10,1, 11.8,1,1, -5.268, 10451.173, 433.034, 52801.539 25/01/07,04:57:21,09,10,1, 11.8,1,1, -5.268, 10451.152, 433.036, 52801.481 25/01/07,04:57:21,10,10,1, 11.8,1,1, -5.268, 10451.106, 433.036, 52801.441 25/01/07,04:57:21,11,10,1, 11.8,1,1, -5.268, 10451.081, 433.042, 52801.467 25/01/07,04:57:21,12,10,1, 11.8,1,1, -5.268, 10451.067, 433.046, 52801.436 25/01/07,04:57:21,13,10,1, 11.8,1,1, -5.268, 10451.072, 433.063, 52801.457 25/01/07,04:57:21,14,10,1, 11.8,1,1, -5.268, 10451.058, 433.048, 52801.449 25/01/07,04:57:21,15,10,1, 11.8,1,1, -5.268, 10451.010, 433.019, 52801.415 25/01/07,04:57:21,16,10,1, 11.8,1,1, -5.268, 10451.012, 433.031, 52801.402 25/01/07,04:57:21,17,10,1, 11.8,1,1, -5.268, 10450.985, 433.048, 52801.471 25/01/07,04:57:21,18,10,1, 11.8,1,1, -5.268, 10450.938, 433.059, 52801.516 25/01/07,04:57:21,19,10,1, 11.8,1,1, -5.268, 10450.941, 433.049, 52801.489 25/01/07,04:57:22,00,10,1, 11.9,1,1, -5.270, 10450.940, 433.049, 52801.489 25/01/07,04:57:22,01,10,1, 11.9,1,1, -5.270, 10450.883, 433.037, 52801.402 25/01/07,04:57:22,02,10,1, 11.9,1,1, -5.270, 10450.853, 433.079, 52801.420 25/01/07,04:57:22,03,10,1, 11.9,1,1, -5.270, 10450.835, 433.050, 52801.496 25/01/07,04:57:22,04,10,1, 11.9,1,1, -5.270, 10450.812, 433.049, 52801.446 25/01/07,04:57:22,05,10,1, 11.9,1,1, -5.270, 10450.810, 433.053, 52801.450 25/01/07,04:57:22,06,10,1, 11.9,1,1, -5.270, 10450.772, 433.064, 52801.440 25/01/07,04:57:22,07,10,1, 11.9,1,1, -5.270, 10450.740, 433.061, 52801.422 25/01/07,04:57:22,08,10,1, 11.9,1,1, -5.270, 10450.741, 433.072, 52801.486 25/01/07,04:57:22,09,10,1, 11.9,1,1, -5.270, 10450.706, 433.064, 52801.593 25/01/07,04:57:22,10,10,1, 11.9,1,1, -5.270, 10450.700, 433.050, 52801.400 25/01/07,04:57:22,11,10,1, 11.9,1,1, -5.270, 10450.704, 433.053, 52801.411 25/01/07,04:57:22,12,10,1, 11.9,1,1, -5.270, 10450.676, 433.065, 52801.502 25/01/07,04:57:22,13,10,1, 11.9,1,1, -5.270, 10450.631, 433.065, 52801.450 25/01/07,04:57:22,14,10,1, 11.9,1,1, -5.270, 10450.609, 433.047, 52801.465 25/01/07,04:57:22,15,10,1, 11.9,1,1, -5.270, 10450.601, 433.066, 52801.525 25/01/07,04:57:22,16,10,1, 11.9,1,1, -5.270, 10450.580, 433.088, 52801.488 25/01/07,04:57:22,17,10,1, 11.9,1,1, -5.270, 10450.559, 433.070, 52801.461 25/01/07,04:57:22,18,10,1, 11.9,1,1, -5.270, 10450.536, 433.087, 52801.590 25/01/07,04:57:22,19,10,1, 11.9,1,1, -5.270, 10450.491, 433.087, 52801.533 25/01/07,04:57:23,00,10,1, 12.0,1,1, -5.270, 10450.490, 433.087, 52801.533 25/01/07,04:57:23,01,10,1, 12.0,1,1, -5.270, 10450.484, 433.083, 52801.542 25/01/07,04:57:23,02,10,1, 12.0,1,1, -5.270, 10450.454, 433.106, 52801.472 25/01/07,04:57:23,03,10,1, 12.0,1,1, -5.270, 10450.401, 433.069, 52801.454 25/01/07,04:57:23,04,10,1, 12.0,1,1, -5.270, 10450.423, 433.098, 52801.511 25/01/07,04:57:23,05,10,1, 12.0,1,1, -5.270, 10450.392, 433.087, 52801.522 25/01/07,04:57:23,06,10,1, 12.0,1,1, -5.270, 10450.370, 433.082, 52801.468 25/01/07,04:57:23,07,10,1, 12.0,1,1, -5.270, 10450.364, 433.075, 52801.539 25/01/07,04:57:23,08,10,1, 12.0,1,1, -5.270, 10450.356, 433.089, 52801.452 25/01/07,04:57:23,09,10,1, 12.0,1,1, -5.270, 10450.314, 433.109, 52801.545 25/01/07,04:57:23,10,10,1, 12.0,1,1, -5.270, 10450.304, 433.124, 52801.657 25/01/07,04:57:23,11,10,1, 12.0,1,1, -5.270, 10450.304, 433.139, 52801.564 25/01/07,04:57:23,12,10,1, 12.0,1,1, -5.270, 10450.284, 433.129, 52801.550 25/01/07,04:57:23,13,10,1, 12.0,1,1, -5.270, 10450.262, 433.134, 52801.499 25/01/07,04:57:23,14,10,1, 12.0,1,1, -5.270, 10450.225, 433.143, 52801.526 25/01/07,04:57:23,15,10,1, 12.0,1,1, -5.270, 10450.218, 433.136, 52801.579 25/01/07,04:57:23,16,10,1, 12.0,1,1, -5.270, 10450.215, 433.118, 52801.552 25/01/07,04:57:23,17,10,1, 12.0,1,1, -5.270, 10450.185, 433.139, 52801.514 25/01/07,04:57:23,18,10,1, 12.0,1,1, -5.270, 10450.145, 433.166, 52801.584 25/01/07,04:57:23,19,10,1, 12.0,1,1, -5.270, 10450.180, 433.158, 52801.486 25/01/07,04:57:24,00,10,1, 12.0,1,1, -5.267, 10450.172, 433.158, 52801.486 25/01/07,04:57:24,01,10,1, 12.0,1,1, -5.267, 10450.127, 433.143, 52801.474 25/01/07,04:57:24,02,10,1, 12.0,1,1, -5.267, 10450.099, 433.163, 52801.526 25/01/07,04:57:24,03,10,1, 12.0,1,1, -5.267, 10450.090, 433.178, 52801.458 25/01/07,04:57:24,04,10,1, 12.0,1,1, -5.267, 10450.054, 433.189, 52801.621 25/01/07,04:57:24,05,10,1, 12.0,1,1, -5.267, 10450.023, 433.204, 52801.626 25/01/07,04:57:24,06,10,1, 12.0,1,1, -5.267, 10450.020, 433.193, 52801.594 25/01/07,04:57:24,07,10,1, 12.0,1,1, -5.267, 10450.032, 433.214, 52801.580 25/01/07,04:57:24,08,10,1, 12.0,1,1, -5.267, 10449.984, 433.222, 52801.605 25/01/07,04:57:24,09,10,1, 12.0,1,1, -5.267, 10449.966, 433.214, 52801.607 25/01/07,04:57:24,10,10,1, 12.0,1,1, -5.267, 10449.958, 433.196, 52801.544 25/01/07,04:57:24,11,10,1, 12.0,1,1, -5.267, 10449.914, 433.213, 52801.636 25/01/07,04:57:24,12,10,1, 12.0,1,1, -5.267, 10449.904, 433.236, 52801.716 25/01/07,04:57:24,13,10,1, 12.0,1,1, -5.267, 10449.906, 433.248, 52801.500 25/01/07,04:57:24,14,10,1, 12.0,1,1, -5.267, 10449.896, 433.211, 52801.514 25/01/07,04:57:24,15,10,1, 12.0,1,1, -5.267, 10449.888, 433.230, 52801.685 25/01/07,04:57:24,16,10,1, 12.0,1,1, -5.267, 10449.884, 433.256, 52801.564 25/01/07,04:57:24,17,10,1, 12.0,1,1, -5.267, 10449.810, 433.240, 52801.614 25/01/07,04:57:24,18,10,1, 12.0,1,1, -5.267, 10449.841, 433.272, 52801.587 25/01/07,04:57:24,19,10,1, 12.0,1,1, -5.267, 10449.775, 433.269, 52801.568 25/01/07,04:57:25,00,10,1, 11.9,1,1, -5.266, 10449.772, 433.269, 52801.568 25/01/07,04:57:25,01,10,1, 11.9,1,1, -5.266, 10449.778, 433.296, 52801.606 25/01/07,04:57:25,02,10,1, 11.9,1,1, -5.266, 10449.739, 433.284, 52801.587 25/01/07,04:57:25,03,10,1, 11.9,1,1, -5.266, 10449.734, 433.303, 52801.630 25/01/07,04:57:25,04,10,1, 11.9,1,1, -5.266, 10449.742, 433.292, 52801.628 25/01/07,04:57:25,05,10,1, 11.9,1,1, -5.266, 10449.697, 433.305, 52801.536 25/01/07,04:57:25,06,10,1, 11.9,1,1, -5.266, 10449.678, 433.303, 52801.508 25/01/07,04:57:25,07,10,1, 11.9,1,1, -5.266, 10449.663, 433.346, 52801.701 25/01/07,04:57:25,08,10,1, 11.9,1,1, -5.266, 10449.677, 433.340, 52801.668 25/01/07,04:57:25,09,10,1, 11.9,1,1, -5.266, 10449.671, 433.328, 52801.598 25/01/07,04:57:25,10,10,1, 11.9,1,1, -5.266, 10449.619, 433.344, 52801.609 25/01/07,04:57:25,11,10,1, 11.9,1,1, -5.266, 10449.609, 433.384, 52801.629 25/01/07,04:57:25,12,10,1, 11.9,1,1, -5.266, 10449.591, 433.349, 52801.572 25/01/07,04:57:25,13,10,1, 11.9,1,1, -5.266, 10449.578, 433.397, 52801.643 25/01/07,04:57:25,14,10,1, 11.9,1,1, -5.266, 10449.590, 433.379, 52801.564 25/01/07,04:57:25,15,10,1, 11.9,1,1, -5.266, 10449.544, 433.365, 52801.555 25/01/07,04:57:25,16,10,1, 11.9,1,1, -5.266, 10449.543, 433.413, 52801.586 25/01/07,04:57:25,17,10,1, 11.9,1,1, -5.266, 10449.522, 433.394, 52801.565 25/01/07,04:57:25,18,10,1, 11.9,1,1, -5.266, 10449.527, 433.406, 52801.674 25/01/07,04:57:25,19,10,1, 11.9,1,1, -5.266, 10449.503, 433.393, 52801.621 25/01/07,04:57:26,00,10,1, 11.9,1,1, -5.268, 10449.497, 433.393, 52801.621 25/01/07,04:57:26,01,10,1, 11.9,1,1, -5.268, 10449.470, 433.442, 52801.609 25/01/07,04:57:26,02,10,1, 11.9,1,1, -5.268, 10449.464, 433.426, 52801.671 25/01/07,04:57:26,03,10,1, 11.9,1,1, -5.268, 10449.437, 433.434, 52801.650 25/01/07,04:57:26,04,10,1, 11.9,1,1, -5.268, 10449.445, 433.432, 52801.634 25/01/07,04:57:26,05,10,1, 11.9,1,1, -5.268, 10449.413, 433.460, 52801.607 25/01/07,04:57:26,06,10,1, 11.9,1,1, -5.268, 10449.377, 433.468, 52801.660 25/01/07,04:57:26,07,10,1, 11.9,1,1, -5.268, 10449.392, 433.461, 52801.587 25/01/07,04:57:26,08,10,1, 11.9,1,1, -5.268, 10449.402, 433.485, 52801.805 25/01/07,04:57:26,09,10,1, 11.9,1,1, -5.268, 10449.346, 433.486, 52801.558 25/01/07,04:57:26,10,10,1, 11.9,1,1, -5.268, 10449.326, 433.485, 52801.675 25/01/07,04:57:26,11,10,1, 11.9,1,1, -5.268, 10449.317, 433.518, 52801.674 25/01/07,04:57:26,12,10,1, 11.9,1,1, -5.268, 10449.285, 433.526, 52801.717 25/01/07,04:57:26,13,10,1, 11.9,1,1, -5.268, 10449.337, 433.505, 52801.615 25/01/07,04:57:26,14,10,1, 11.9,1,1, -5.268, 10449.318, 433.502, 52801.578 25/01/07,04:57:26,15,10,1, 11.9,1,1, -5.268, 10449.267, 433.507, 52801.610 25/01/07,04:57:26,16,10,1, 11.9,1,1, -5.268, 10449.259, 433.519, 52801.611 25/01/07,04:57:26,17,10,1, 11.9,1,1, -5.268, 10449.231, 433.496, 52801.635 25/01/07,04:57:26,18,10,1, 11.9,1,1, -5.268, 10449.231, 433.490, 52801.652 25/01/07,04:57:26,19,10,1, 11.9,1,1, -5.268, 10449.236, 433.524, 52801.579 25/01/07,04:57:27,00,10,1, 12.0,1,1, -5.267, 10449.229, 433.524, 52801.579 25/01/07,04:57:27,01,10,1, 12.0,1,1, -5.267, 10449.196, 433.534, 52801.581 25/01/07,04:57:27,02,10,1, 12.0,1,1, -5.267, 10449.173, 433.542, 52801.619 25/01/07,04:57:27,03,10,1, 12.0,1,1, -5.267, 10449.190, 433.547, 52801.565 25/01/07,04:57:27,04,10,1, 12.0,1,1, -5.267, 10449.143, 433.544, 52801.640 25/01/07,04:57:27,05,10,1, 12.0,1,1, -5.267, 10449.191, 433.542, 52801.601 25/01/07,04:57:27,06,10,1, 12.0,1,1, -5.267, 10449.131, 433.567, 52801.598 25/01/07,04:57:27,07,10,1, 12.0,1,1, -5.267, 10449.115, 433.568, 52801.626 25/01/07,04:57:27,08,10,1, 12.0,1,1, -5.267, 10449.107, 433.575, 52801.629 25/01/07,04:57:27,09,10,1, 12.0,1,1, -5.267, 10449.097, 433.574, 52801.585 25/01/07,04:57:27,10,10,1, 12.0,1,1, -5.267, 10449.104, 433.613, 52801.675 25/01/07,04:57:27,11,10,1, 12.0,1,1, -5.267, 10449.100, 433.568, 52801.651 25/01/07,04:57:27,12,10,1, 12.0,1,1, -5.267, 10449.033, 433.569, 52801.674 25/01/07,04:57:27,13,10,1, 12.0,1,1, -5.267, 10449.063, 433.605, 52801.581 25/01/07,04:57:27,14,10,1, 12.0,1,1, -5.267, 10449.065, 433.624, 52801.602 25/01/07,04:57:27,15,10,1, 12.0,1,1, -5.267, 10449.050, 433.605, 52801.591 25/01/07,04:57:27,16,10,1, 12.0,1,1, -5.267, 10449.022, 433.618, 52801.713 25/01/07,04:57:27,17,10,1, 12.0,1,1, -5.267, 10449.019, 433.618, 52801.608 25/01/07,04:57:27,18,10,1, 12.0,1,1, -5.267, 10449.002, 433.644, 52801.640 25/01/07,04:57:27,19,10,1, 12.0,1,1, -5.267, 10449.022, 433.642, 52801.658 25/01/07,04:57:28,00,10,1, 11.9,1,1, -5.270, 10449.021, 433.642, 52801.658 25/01/07,04:57:28,01,10,1, 11.9,1,1, -5.270, 10448.973, 433.655, 52801.532 25/01/07,04:57:28,02,10,1, 11.9,1,1, -5.270, 10448.973, 433.689, 52801.608 25/01/07,04:57:28,03,10,1, 11.9,1,1, -5.270, 10448.948, 433.666, 52801.745 25/01/07,04:57:28,04,10,1, 11.9,1,1, -5.270, 10448.964, 433.672, 52801.652 25/01/07,04:57:28,05,10,1, 11.9,1,1, -5.270, 10448.951, 433.681, 52801.613 25/01/07,04:57:28,06,10,1, 11.9,1,1, -5.270, 10448.936, 433.692, 52801.692 25/01/07,04:57:28,07,10,1, 11.9,1,1, -5.270, 10448.923, 433.690, 52801.640 25/01/07,04:57:28,08,10,1, 11.9,1,1, -5.270, 10448.907, 433.717, 52801.707 25/01/07,04:57:28,09,10,1, 11.9,1,1, -5.270, 10448.898, 433.733, 52801.688 25/01/07,04:57:28,10,10,1, 11.9,1,1, -5.270, 10448.925, 433.708, 52801.656 25/01/07,04:57:28,11,10,1, 11.9,1,1, -5.270, 10448.890, 433.697, 52801.576 25/01/07,04:57:28,12,10,1, 11.9,1,1, -5.270, 10448.884, 433.724, 52801.677 25/01/07,04:57:28,13,10,1, 11.9,1,1, -5.270, 10448.876, 433.726, 52801.616 25/01/07,04:57:28,14,10,1, 11.9,1,1, -5.270, 10448.858, 433.752, 52801.679 25/01/07,04:57:28,15,10,1, 11.9,1,1, -5.270, 10448.869, 433.749, 52801.656 25/01/07,04:57:28,16,10,1, 11.9,1,1, -5.270, 10448.858, 433.756, 52801.641 25/01/07,04:57:28,17,10,1, 11.9,1,1, -5.270, 10448.861, 433.736, 52801.645 25/01/07,04:57:28,18,10,1, 11.9,1,1, -5.270, 10448.846, 433.756, 52801.718 25/01/07,04:57:28,19,10,1, 11.9,1,1, -5.270, 10448.834, 433.758, 52801.638 25/01/07,04:57:29,00,10,1, 11.9,1,1, -5.266, 10448.829, 433.758, 52801.638 25/01/07,04:57:29,01,10,1, 11.9,1,1, -5.266, 10448.817, 433.773, 52801.684 25/01/07,04:57:29,02,10,1, 11.9,1,1, -5.266, 10448.802, 433.775, 52801.670 25/01/07,04:57:29,03,10,1, 11.9,1,1, -5.266, 10448.793, 433.786, 52801.680 25/01/07,04:57:29,04,10,1, 11.9,1,1, -5.266, 10448.772, 433.804, 52801.740 25/01/07,04:57:29,05,10,1, 11.9,1,1, -5.266, 10448.773, 433.805, 52801.704 25/01/07,04:57:29,06,10,1, 11.9,1,1, -5.266, 10448.775, 433.790, 52801.614 25/01/07,04:57:29,07,10,1, 11.9,1,1, -5.266, 10448.740, 433.811, 52801.667 25/01/07,04:57:29,08,10,1, 11.9,1,1, -5.266, 10448.740, 433.824, 52801.742 25/01/07,04:57:29,09,10,1, 11.9,1,1, -5.266, 10448.729, 433.813, 52801.662 25/01/07,04:57:29,10,10,1, 11.9,1,1, -5.266, 10448.723, 433.838, 52801.715 25/01/07,04:57:29,11,10,1, 11.9,1,1, -5.266, 10448.736, 433.865, 52801.781 25/01/07,04:57:29,12,10,1, 11.9,1,1, -5.266, 10448.735, 433.852, 52801.800 25/01/07,04:57:29,13,10,1, 11.9,1,1, -5.266, 10448.738, 433.875, 52801.667 25/01/07,04:57:29,14,10,1, 11.9,1,1, -5.266, 10448.706, 433.859, 52801.718 25/01/07,04:57:29,15,10,1, 11.9,1,1, -5.266, 10448.695, 433.859, 52801.791 25/01/07,04:57:29,16,10,1, 11.9,1,1, -5.266, 10448.678, 433.862, 52801.730 25/01/07,04:57:29,17,10,1, 11.9,1,1, -5.266, 10448.680, 433.895, 52801.730 25/01/07,04:57:29,18,10,1, 11.9,1,1, -5.266, 10448.676, 433.883, 52801.671 25/01/07,04:57:29,19,10,1, 11.9,1,1, -5.266, 10448.680, 433.884, 52801.747 25/01/07,04:57:30,00,10,1, 11.9,1,1, -5.264, 10448.679, 433.884, 52801.747 25/01/07,04:57:30,01,10,1, 11.9,1,1, -5.264, 10448.658, 433.912, 52801.771 25/01/07,04:57:30,02,10,1, 11.9,1,1, -5.264, 10448.637, 433.905, 52801.721 25/01/07,04:57:30,03,10,1, 11.9,1,1, -5.264, 10448.631, 433.909, 52801.763 25/01/07,04:57:30,04,10,1, 11.9,1,1, -5.264, 10448.659, 433.913, 52801.750 25/01/07,04:57:30,05,10,1, 11.9,1,1, -5.264, 10448.629, 433.937, 52801.793 25/01/07,04:57:30,06,10,1, 11.9,1,1, -5.264, 10448.610, 433.930, 52801.722 25/01/07,04:57:30,07,10,1, 11.9,1,1, -5.264, 10448.630, 433.916, 52801.650 25/01/07,04:57:30,08,10,1, 11.9,1,1, -5.264, 10448.593, 433.932, 52801.901 25/01/07,04:57:30,09,10,1, 11.9,1,1, -5.264, 10448.565, 433.962, 52801.795 25/01/07,04:57:30,10,10,1, 11.9,1,1, -5.264, 10448.611, 433.935, 52801.788 25/01/07,04:57:30,11,10,1, 11.9,1,1, -5.264, 10448.595, 433.944, 52801.706 25/01/07,04:57:30,12,10,1, 11.9,1,1, -5.264, 10448.598, 433.972, 52801.758 25/01/07,04:57:30,13,10,1, 11.9,1,1, -5.264, 10448.572, 433.946, 52801.711 25/01/07,04:57:30,14,10,1, 11.9,1,1, -5.264, 10448.542, 433.954, 52801.669 25/01/07,04:57:30,15,10,1, 11.9,1,1, -5.264, 10448.565, 433.973, 52801.768 25/01/07,04:57:30,16,10,1, 11.9,1,1, -5.264, 10448.540, 433.975, 52801.770 25/01/07,04:57:30,17,10,1, 11.9,1,1, -5.264, 10448.551, 433.980, 52801.668 25/01/07,04:57:30,18,10,1, 11.9,1,1, -5.264, 10448.526, 433.996, 52801.680 25/01/07,04:57:30,19,10,1, 11.9,1,1, -5.264, 10448.521, 433.991, 52801.721 25/01/07,04:57:31,00,10,1, 11.9,1,1, -5.266, 10448.520, 433.991, 52801.721 25/01/07,04:57:31,01,10,1, 11.9,1,1, -5.266, 10448.520, 434.006, 52801.862 25/01/07,04:57:31,02,10,1, 11.9,1,1, -5.266, 10448.499, 433.998, 52801.683 25/01/07,04:57:31,03,10,1, 11.9,1,1, -5.266, 10448.488, 434.038, 52801.697 25/01/07,04:57:31,04,10,1, 11.9,1,1, -5.266, 10448.470, 434.015, 52801.715 25/01/07,04:57:31,05,10,1, 11.9,1,1, -5.266, 10448.466, 434.024, 52801.713 25/01/07,04:57:31,06,10,1, 11.9,1,1, -5.266, 10448.463, 434.039, 52801.832 25/01/07,04:57:31,07,10,1, 11.9,1,1, -5.266, 10448.506, 434.028, 52801.741 25/01/07,04:57:31,08,10,1, 11.9,1,1, -5.266, 10448.495, 434.031, 52801.733 25/01/07,04:57:31,09,10,1, 11.9,1,1, -5.266, 10448.481, 434.059, 52801.786 25/01/07,04:57:31,10,10,1, 11.9,1,1, -5.266, 10448.457, 434.043, 52801.812 25/01/07,04:57:31,11,10,1, 11.9,1,1, -5.266, 10448.450, 434.057, 52801.800 25/01/07,04:57:31,12,10,1, 11.9,1,1, -5.266, 10448.446, 434.070, 52801.825 25/01/07,04:57:31,13,10,1, 11.9,1,1, -5.266, 10448.440, 434.074, 52801.809 25/01/07,04:57:31,14,10,1, 11.9,1,1, -5.266, 10448.439, 434.089, 52801.729 25/01/07,04:57:31,15,10,1, 11.9,1,1, -5.266, 10448.424, 434.062, 52801.806 25/01/07,04:57:31,16,10,1, 11.9,1,1, -5.266, 10448.422, 434.109, 52801.821 25/01/07,04:57:31,17,10,1, 11.9,1,1, -5.266, 10448.439, 434.098, 52801.846 25/01/07,04:57:31,18,10,1, 11.9,1,1, -5.266, 10448.428, 434.111, 52801.763 25/01/07,04:57:31,19,10,1, 11.9,1,1, -5.266, 10448.418, 434.142, 52801.813 25/01/07,04:57:32,00,10,1, 11.9,1,1, -5.263, 10448.412, 434.142, 52801.813 25/01/07,04:57:32,01,10,1, 11.9,1,1, -5.263, 10448.377, 434.148, 52801.833 25/01/07,04:57:32,02,10,1, 11.9,1,1, -5.263, 10448.399, 434.154, 52801.736 25/01/07,04:57:32,03,10,1, 11.9,1,1, -5.263, 10448.391, 434.137, 52801.770 25/01/07,04:57:32,04,10,1, 11.9,1,1, -5.263, 10448.382, 434.151, 52801.785 25/01/07,04:57:32,05,10,1, 11.9,1,1, -5.263, 10448.371, 434.159, 52801.778 25/01/07,04:57:32,06,10,1, 11.9,1,1, -5.263, 10448.384, 434.136, 52801.784 25/01/07,04:57:32,07,10,1, 11.9,1,1, -5.263, 10448.371, 434.177, 52801.786 25/01/07,04:57:32,08,10,1, 11.9,1,1, -5.263, 10448.370, 434.189, 52801.817 25/01/07,04:57:32,09,10,1, 11.9,1,1, -5.263, 10448.380, 434.171, 52801.808 25/01/07,04:57:32,10,10,1, 11.9,1,1, -5.263, 10448.377, 434.171, 52801.739 25/01/07,04:57:32,11,10,1, 11.9,1,1, -5.263, 10448.342, 434.188, 52801.829 25/01/07,04:57:32,12,10,1, 11.9,1,1, -5.263, 10448.349, 434.209, 52801.815 25/01/07,04:57:32,13,10,1, 11.9,1,1, -5.263, 10448.342, 434.199, 52801.820 25/01/07,04:57:32,14,10,1, 11.9,1,1, -5.263, 10448.368, 434.205, 52801.852 25/01/07,04:57:32,15,10,1, 11.9,1,1, -5.263, 10448.355, 434.216, 52801.767 25/01/07,04:57:32,16,10,1, 11.9,1,1, -5.263, 10448.332, 434.225, 52801.817 25/01/07,04:57:32,17,10,1, 11.9,1,1, -5.263, 10448.343, 434.239, 52801.862 25/01/07,04:57:32,18,10,1, 11.9,1,1, -5.263, 10448.341, 434.255, 52801.812 25/01/07,04:57:32,19,10,1, 11.9,1,1, -5.263, 10448.330, 434.262, 52801.844 25/01/07,04:57:33,00,10,1, 12.0,1,1, -5.267, 10448.328, 434.262, 52801.844 25/01/07,04:57:33,01,10,1, 12.0,1,1, -5.267, 10448.319, 434.266, 52801.919 25/01/07,04:57:33,02,10,1, 12.0,1,1, -5.267, 10448.322, 434.284, 52801.861 25/01/07,04:57:33,03,10,1, 12.0,1,1, -5.267, 10448.295, 434.271, 52801.838 25/01/07,04:57:33,04,10,1, 12.0,1,1, -5.267, 10448.291, 434.284, 52801.898 25/01/07,04:57:33,05,10,1, 12.0,1,1, -5.267, 10448.299, 434.271, 52801.815 25/01/07,04:57:33,06,10,1, 12.0,1,1, -5.267, 10448.283, 434.282, 52801.837 25/01/07,04:57:33,07,10,1, 12.0,1,1, -5.267, 10448.272, 434.271, 52801.836 25/01/07,04:57:33,08,10,1, 12.0,1,1, -5.267, 10448.296, 434.286, 52801.799 25/01/07,04:57:33,09,10,1, 12.0,1,1, -5.267, 10448.266, 434.295, 52801.847 25/01/07,04:57:33,10,10,1, 12.0,1,1, -5.267, 10448.265, 434.319, 52801.887 25/01/07,04:57:33,11,10,1, 12.0,1,1, -5.267, 10448.283, 434.337, 52801.845 25/01/07,04:57:33,12,10,1, 12.0,1,1, -5.267, 10448.262, 434.328, 52801.942 25/01/07,04:57:33,13,10,1, 12.0,1,1, -5.267, 10448.242, 434.351, 52801.959 25/01/07,04:57:33,14,10,1, 12.0,1,1, -5.267, 10448.267, 434.338, 52801.886 25/01/07,04:57:33,15,10,1, 12.0,1,1, -5.267, 10448.229, 434.347, 52801.909 25/01/07,04:57:33,16,10,1, 12.0,1,1, -5.267, 10448.271, 434.360, 52801.874 25/01/07,04:57:33,17,10,1, 12.0,1,1, -5.267, 10448.264, 434.345, 52801.897 25/01/07,04:57:33,18,10,1, 12.0,1,1, -5.267, 10448.244, 434.363, 52801.884 25/01/07,04:57:33,19,10,1, 12.0,1,1, -5.267, 10448.218, 434.346, 52801.829 25/01/07,04:57:34,00,10,1, 11.9,1,1, -5.270, 10448.211, 434.346, 52801.829 25/01/07,04:57:34,01,10,1, 11.9,1,1, -5.270, 10448.240, 434.402, 52801.879 25/01/07,04:57:34,02,10,1, 11.9,1,1, -5.270, 10448.238, 434.396, 52801.866 25/01/07,04:57:34,03,10,1, 11.9,1,1, -5.270, 10448.251, 434.425, 52801.883 25/01/07,04:57:34,04,10,1, 11.9,1,1, -5.270, 10448.210, 434.396, 52801.926 25/01/07,04:57:34,05,10,1, 11.9,1,1, -5.270, 10448.215, 434.431, 52801.901 25/01/07,04:57:34,06,10,1, 11.9,1,1, -5.270, 10448.225, 434.412, 52801.902 25/01/07,04:57:34,07,10,1, 11.9,1,1, -5.270, 10448.235, 434.428, 52801.932 25/01/07,04:57:34,08,10,1, 11.9,1,1, -5.270, 10448.232, 434.427, 52801.969 25/01/07,04:57:34,09,10,1, 11.9,1,1, -5.270, 10448.185, 434.460, 52802.014 25/01/07,04:57:34,10,10,1, 11.9,1,1, -5.270, 10448.210, 434.482, 52801.966 25/01/07,04:57:34,11,10,1, 11.9,1,1, -5.270, 10448.230, 434.475, 52801.953 25/01/07,04:57:34,12,10,1, 11.9,1,1, -5.270, 10448.236, 434.485, 52801.950 25/01/07,04:57:34,13,10,1, 11.9,1,1, -5.270, 10448.200, 434.498, 52801.972 25/01/07,04:57:34,14,10,1, 11.9,1,1, -5.270, 10448.234, 434.513, 52801.959 25/01/07,04:57:34,15,10,1, 11.9,1,1, -5.270, 10448.216, 434.486, 52801.907 25/01/07,04:57:34,16,10,1, 11.9,1,1, -5.270, 10448.223, 434.507, 52801.944 25/01/07,04:57:34,17,10,1, 11.9,1,1, -5.270, 10448.201, 434.516, 52801.970 25/01/07,04:57:34,18,10,1, 11.9,1,1, -5.270, 10448.206, 434.519, 52801.940 25/01/07,04:57:34,19,10,1, 11.9,1,1, -5.270, 10448.224, 434.537, 52801.934 25/01/07,04:57:35,00,10,1, 11.9,1,1, -5.266, 10448.220, 434.537, 52801.934 25/01/07,04:57:35,01,10,1, 11.9,1,1, -5.266, 10448.193, 434.550, 52801.935 25/01/07,04:57:35,02,10,1, 11.9,1,1, -5.266, 10448.260, 434.555, 52801.931 25/01/07,04:57:35,03,10,1, 11.9,1,1, -5.266, 10448.223, 434.538, 52801.923 25/01/07,04:57:35,04,10,1, 11.9,1,1, -5.266, 10448.192, 434.557, 52802.008 25/01/07,04:57:35,05,10,1, 11.9,1,1, -5.266, 10448.220, 434.572, 52801.998 25/01/07,04:57:35,06,10,1, 11.9,1,1, -5.266, 10448.223, 434.567, 52802.021 25/01/07,04:57:35,07,10,1, 11.9,1,1, -5.266, 10448.212, 434.551, 52802.024 25/01/07,04:57:35,08,10,1, 11.9,1,1, -5.266, 10448.225, 434.578, 52801.977 25/01/07,04:57:35,09,10,1, 11.9,1,1, -5.266, 10448.235, 434.597, 52802.036 25/01/07,04:57:35,10,10,1, 11.9,1,1, -5.266, 10448.248, 434.579, 52801.936 25/01/07,04:57:35,11,10,1, 11.9,1,1, -5.266, 10448.221, 434.582, 52801.957 25/01/07,04:57:35,12,10,1, 11.9,1,1, -5.266, 10448.234, 434.564, 52801.986 25/01/07,04:57:35,13,10,1, 11.9,1,1, -5.266, 10448.212, 434.580, 52802.031 25/01/07,04:57:35,14,10,1, 11.9,1,1, -5.266, 10448.243, 434.605, 52801.975 25/01/07,04:57:35,15,10,1, 11.9,1,1, -5.266, 10448.223, 434.609, 52802.021 25/01/07,04:57:35,16,10,1, 11.9,1,1, -5.266, 10448.225, 434.643, 52802.084 25/01/07,04:57:35,17,10,1, 11.9,1,1, -5.266, 10448.216, 434.625, 52802.044 25/01/07,04:57:35,18,10,1, 11.9,1,1, -5.266, 10448.233, 434.640, 52802.122 25/01/07,04:57:35,19,10,1, 11.9,1,1, -5.266, 10448.240, 434.638, 52802.084 25/01/07,04:57:36,00,09,1, 12.0,1,1, -5.269, 10448.236, 434.638, 52802.084 25/01/07,04:57:36,01,09,1, 12.0,1,1, -5.269, 10448.227, 434.601, 52801.961 25/01/07,04:57:36,02,09,1, 12.0,1,1, -5.269, 10448.237, 434.634, 52802.044 25/01/07,04:57:36,03,09,1, 12.0,1,1, -5.269, 10448.244, 434.610, 52802.062 25/01/07,04:57:36,04,09,1, 12.0,1,1, -5.269, 10448.238, 434.627, 52802.072 25/01/07,04:57:36,05,09,1, 12.0,1,1, -5.269, 10448.234, 434.632, 52802.054 25/01/07,04:57:36,06,09,1, 12.0,1,1, -5.269, 10448.245, 434.667, 52802.026 25/01/07,04:57:36,07,09,1, 12.0,1,1, -5.269, 10448.250, 434.664, 52802.092 25/01/07,04:57:36,08,09,1, 12.0,1,1, -5.269, 10448.240, 434.648, 52802.054 25/01/07,04:57:36,09,09,1, 12.0,1,1, -5.269, 10448.262, 434.646, 52802.085 25/01/07,04:57:36,10,09,1, 12.0,1,1, -5.269, 10448.239, 434.667, 52802.117 25/01/07,04:57:36,11,09,1, 12.0,1,1, -5.269, 10448.275, 434.664, 52802.038 25/01/07,04:57:36,12,09,1, 12.0,1,1, -5.269, 10448.256, 434.684, 52802.138 25/01/07,04:57:36,13,09,1, 12.0,1,1, -5.269, 10448.274, 434.691, 52802.060 25/01/07,04:57:36,14,09,1, 12.0,1,1, -5.269, 10448.268, 434.696, 52802.126 25/01/07,04:57:36,15,09,1, 12.0,1,1, -5.269, 10448.281, 434.690, 52802.128 25/01/07,04:57:36,16,09,1, 12.0,1,1, -5.269, 10448.267, 434.686, 52802.042 25/01/07,04:57:36,17,09,1, 12.0,1,1, -5.269, 10448.283, 434.663, 52802.042 25/01/07,04:57:36,18,09,1, 12.0,1,1, -5.269, 10448.313, 434.700, 52802.078 25/01/07,04:57:36,19,09,1, 12.0,1,1, -5.269, 10448.300, 434.722, 52802.082 25/01/07,04:57:37,00,09,1, 11.8,1,1, -5.267, 10448.295, 434.722, 52802.082 25/01/07,04:57:37,01,09,1, 11.8,1,1, -5.267, 10448.341, 434.692, 52802.040 25/01/07,04:57:37,02,09,1, 11.8,1,1, -5.267, 10448.309, 434.709, 52802.132 25/01/07,04:57:37,03,09,1, 11.8,1,1, -5.267, 10448.322, 434.714, 52802.177 25/01/07,04:57:37,04,09,1, 11.8,1,1, -5.267, 10448.356, 434.718, 52802.067 25/01/07,04:57:37,05,09,1, 11.8,1,1, -5.267, 10448.359, 434.710, 52801.988 25/01/07,04:57:37,06,09,1, 11.8,1,1, -5.267, 10448.377, 434.685, 52802.088 25/01/07,04:57:37,07,09,1, 11.8,1,1, -5.267, 10448.369, 434.730, 52802.098 25/01/07,04:57:37,08,09,1, 11.8,1,1, -5.267, 10448.372, 434.723, 52802.069 25/01/07,04:57:37,09,09,1, 11.8,1,1, -5.267, 10448.380, 434.739, 52802.130 25/01/07,04:57:37,10,09,1, 11.8,1,1, -5.267, 10448.370, 434.742, 52802.095 25/01/07,04:57:37,11,09,1, 11.8,1,1, -5.267, 10448.402, 434.724, 52802.086 25/01/07,04:57:37,12,09,1, 11.8,1,1, -5.267, 10448.391, 434.725, 52802.115 25/01/07,04:57:37,13,09,1, 11.8,1,1, -5.267, 10448.405, 434.761, 52802.153 25/01/07,04:57:37,14,09,1, 11.8,1,1, -5.267, 10448.411, 434.738, 52802.101 25/01/07,04:57:37,15,09,1, 11.8,1,1, -5.267, 10448.406, 434.739, 52802.152 25/01/07,04:57:37,16,09,1, 11.8,1,1, -5.267, 10448.408, 434.738, 52802.069 25/01/07,04:57:37,17,09,1, 11.8,1,1, -5.267, 10448.445, 434.727, 52802.019 25/01/07,04:57:37,18,09,1, 11.8,1,1, -5.267, 10448.445, 434.738, 52802.080 25/01/07,04:57:37,19,09,1, 11.8,1,1, -5.267, 10448.443, 434.742, 52802.091 25/01/07,04:57:38,00,09,1, 11.9,1,1, -5.269, 10448.437, 434.742, 52802.091 25/01/07,04:57:38,01,09,1, 11.9,1,1, -5.269, 10448.448, 434.746, 52802.188 25/01/07,04:57:38,02,09,1, 11.9,1,1, -5.269, 10448.473, 434.733, 52802.162 25/01/07,04:57:38,03,09,1, 11.9,1,1, -5.269, 10448.472, 434.741, 52802.113 25/01/07,04:57:38,04,09,1, 11.9,1,1, -5.269, 10448.471, 434.758, 52802.136 25/01/07,04:57:38,05,09,1, 11.9,1,1, -5.269, 10448.507, 434.754, 52802.225 25/01/07,04:57:38,06,09,1, 11.9,1,1, -5.269, 10448.524, 434.738, 52802.135 25/01/07,04:57:38,07,09,1, 11.9,1,1, -5.269, 10448.511, 434.749, 52802.110 25/01/07,04:57:38,08,09,1, 11.9,1,1, -5.269, 10448.486, 434.722, 52802.065 25/01/07,04:57:38,09,09,1, 11.9,1,1, -5.269, 10448.505, 434.738, 52802.131 25/01/07,04:57:38,10,09,1, 11.9,1,1, -5.269, 10448.526, 434.767, 52802.184 25/01/07,04:57:38,11,09,1, 11.9,1,1, -5.269, 10448.527, 434.781, 52802.214 25/01/07,04:57:38,12,09,1, 11.9,1,1, -5.269, 10448.543, 434.728, 52802.055 25/01/07,04:57:38,13,09,1, 11.9,1,1, -5.269, 10448.535, 434.753, 52802.137 25/01/07,04:57:38,14,09,1, 11.9,1,1, -5.269, 10448.536, 434.731, 52802.104 25/01/07,04:57:38,15,09,1, 11.9,1,1, -5.269, 10448.538, 434.727, 52802.121 25/01/07,04:57:38,16,09,1, 11.9,1,1, -5.269, 10448.560, 434.733, 52802.168 25/01/07,04:57:38,17,09,1, 11.9,1,1, -5.269, 10448.555, 434.739, 52802.161 25/01/07,04:57:38,18,09,1, 11.9,1,1, -5.269, 10448.579, 434.764, 52802.178 25/01/07,04:57:38,19,09,1, 11.9,1,1, -5.269, 10448.602, 434.739, 52802.218 25/01/07,04:57:39,00,09,1, 11.9,1,1, -5.270, 10448.595, 434.739, 52802.218 25/01/07,04:57:39,01,09,1, 11.9,1,1, -5.270, 10448.588, 434.746, 52802.095 25/01/07,04:57:39,02,09,1, 11.9,1,1, -5.270, 10448.591, 434.737, 52802.175 25/01/07,04:57:39,03,09,1, 11.9,1,1, -5.270, 10448.599, 434.750, 52802.133 25/01/07,04:57:39,04,09,1, 11.9,1,1, -5.270, 10448.606, 434.744, 52802.180 25/01/07,04:57:39,05,09,1, 11.9,1,1, -5.270, 10448.601, 434.768, 52802.131 25/01/07,04:57:39,06,09,1, 11.9,1,1, -5.270, 10448.617, 434.744, 52802.150 25/01/07,04:57:39,07,09,1, 11.9,1,1, -5.270, 10448.630, 434.734, 52802.201 25/01/07,04:57:39,08,09,1, 11.9,1,1, -5.270, 10448.644, 434.739, 52802.200 25/01/07,04:57:39,09,09,1, 11.9,1,1, -5.270, 10448.671, 434.710, 52802.226 25/01/07,04:57:39,10,09,1, 11.9,1,1, -5.270, 10448.670, 434.729, 52802.218 25/01/07,04:57:39,11,09,1, 11.9,1,1, -5.270, 10448.683, 434.738, 52802.127 25/01/07,04:57:39,12,09,1, 11.9,1,1, -5.270, 10448.694, 434.742, 52802.199 25/01/07,04:57:39,13,09,1, 11.9,1,1, -5.270, 10448.705, 434.721, 52802.092 25/01/07,04:57:39,14,09,1, 11.9,1,1, -5.270, 10448.733, 434.732, 52802.269 25/01/07,04:57:39,15,09,1, 11.9,1,1, -5.270, 10448.743, 434.706, 52802.264 25/01/07,04:57:39,16,09,1, 11.9,1,1, -5.270, 10448.754, 434.702, 52802.110 25/01/07,04:57:39,17,09,1, 11.9,1,1, -5.270, 10448.733, 434.702, 52802.133 25/01/07,04:57:39,18,09,1, 11.9,1,1, -5.270, 10448.727, 434.695, 52802.094 25/01/07,04:57:39,19,09,1, 11.9,1,1, -5.270, 10448.729, 434.719, 52802.241 25/01/07,04:57:40,00,09,1, 12.0,1,1, -5.268, 10448.729, 434.719, 52802.241 25/01/07,04:57:40,01,09,1, 12.0,1,1, -5.268, 10448.729, 434.685, 52802.219 25/01/07,04:57:40,02,09,1, 12.0,1,1, -5.268, 10448.760, 434.718, 52802.251 25/01/07,04:57:40,03,09,1, 12.0,1,1, -5.268, 10448.761, 434.705, 52802.235 25/01/07,04:57:40,04,09,1, 12.0,1,1, -5.268, 10448.756, 434.667, 52802.219 25/01/07,04:57:40,05,09,1, 12.0,1,1, -5.268, 10448.765, 434.688, 52802.260 25/01/07,04:57:40,06,09,1, 12.0,1,1, -5.268, 10448.788, 434.679, 52802.196 25/01/07,04:57:40,07,09,1, 12.0,1,1, -5.268, 10448.819, 434.681, 52802.180 25/01/07,04:57:40,08,09,1, 12.0,1,1, -5.268, 10448.811, 434.653, 52802.169 25/01/07,04:57:40,09,09,1, 12.0,1,1, -5.268, 10448.803, 434.649, 52802.169 25/01/07,04:57:40,10,09,1, 12.0,1,1, -5.268, 10448.810, 434.673, 52802.183 25/01/07,04:57:40,11,09,1, 12.0,1,1, -5.268, 10448.825, 434.690, 52802.263 25/01/07,04:57:40,12,09,1, 12.0,1,1, -5.268, 10448.829, 434.661, 52802.216 25/01/07,04:57:40,13,09,1, 12.0,1,1, -5.268, 10448.825, 434.665, 52802.181 25/01/07,04:57:40,14,09,1, 12.0,1,1, -5.268, 10448.865, 434.670, 52802.178 25/01/07,04:57:40,15,09,1, 12.0,1,1, -5.268, 10448.860, 434.660, 52802.255 25/01/07,04:57:40,16,09,1, 12.0,1,1, -5.268, 10448.911, 434.664, 52802.178 25/01/07,04:57:40,17,09,1, 12.0,1,1, -5.268, 10448.879, 434.665, 52802.278 25/01/07,04:57:40,18,09,1, 12.0,1,1, -5.268, 10448.888, 434.653, 52802.157 25/01/07,04:57:40,19,09,1, 12.0,1,1, -5.268, 10448.891, 434.646, 52802.193 25/01/07,04:57:41,00,09,1, 11.9,1,1, -5.268, 10448.887, 434.646, 52802.193 25/01/07,04:57:41,01,09,1, 11.9,1,1, -5.268, 10448.927, 434.666, 52802.225 25/01/07,04:57:41,02,09,1, 11.9,1,1, -5.268, 10448.921, 434.626, 52802.303 25/01/07,04:57:41,03,09,1, 11.9,1,1, -5.268, 10448.957, 434.649, 52802.253 25/01/07,04:57:41,04,09,1, 11.9,1,1, -5.268, 10448.932, 434.653, 52802.273 25/01/07,04:57:41,05,09,1, 11.9,1,1, -5.268, 10448.931, 434.617, 52802.256 25/01/07,04:57:41,06,09,1, 11.9,1,1, -5.268, 10448.969, 434.636, 52802.322 25/01/07,04:57:41,07,09,1, 11.9,1,1, -5.268, 10448.959, 434.593, 52802.213 25/01/07,04:57:41,08,09,1, 11.9,1,1, -5.268, 10448.979, 434.623, 52802.271 25/01/07,04:57:41,09,09,1, 11.9,1,1, -5.268, 10448.977, 434.616, 52802.252 25/01/07,04:57:41,10,09,1, 11.9,1,1, -5.268, 10448.991, 434.603, 52802.187 25/01/07,04:57:41,11,09,1, 11.9,1,1, -5.268, 10449.001, 434.625, 52802.384 25/01/07,04:57:41,12,09,1, 11.9,1,1, -5.268, 10448.988, 434.589, 52802.263 25/01/07,04:57:41,13,09,1, 11.9,1,1, -5.268, 10449.012, 434.606, 52802.303 25/01/07,04:57:41,14,09,1, 11.9,1,1, -5.268, 10449.031, 434.584, 52802.271 25/01/07,04:57:41,15,09,1, 11.9,1,1, -5.268, 10449.040, 434.590, 52802.215 25/01/07,04:57:41,16,09,1, 11.9,1,1, -5.268, 10449.047, 434.587, 52802.279 25/01/07,04:57:41,17,09,1, 11.9,1,1, -5.268, 10449.042, 434.565, 52802.236 25/01/07,04:57:41,18,09,1, 11.9,1,1, -5.268, 10449.073, 434.560, 52802.315 25/01/07,04:57:41,19,09,1, 11.9,1,1, -5.268, 10449.085, 434.587, 52802.290 25/01/07,04:57:42,00,08,1, 11.9,1,1, -5.267, 10449.079, 434.587, 52802.290 25/01/07,04:57:42,01,08,1, 11.9,1,1, -5.267, 10449.094, 434.559, 52802.290 25/01/07,04:57:42,02,08,1, 11.9,1,1, -5.267, 10449.093, 434.567, 52802.322 25/01/07,04:57:42,03,08,1, 11.9,1,1, -5.267, 10449.112, 434.542, 52802.336 25/01/07,04:57:42,04,08,1, 11.9,1,1, -5.267, 10449.112, 434.542, 52802.262 25/01/07,04:57:42,05,08,1, 11.9,1,1, -5.267, 10449.109, 434.530, 52802.294 25/01/07,04:57:42,06,08,1, 11.9,1,1, -5.267, 10449.115, 434.516, 52802.240 25/01/07,04:57:42,07,08,1, 11.9,1,1, -5.267, 10449.114, 434.534, 52802.331 25/01/07,04:57:42,08,08,1, 11.9,1,1, -5.267, 10449.129, 434.523, 52802.363 25/01/07,04:57:42,09,08,1, 11.9,1,1, -5.267, 10449.151, 434.518, 52802.336 25/01/07,04:57:42,10,08,1, 11.9,1,1, -5.267, 10449.170, 434.510, 52802.350 25/01/07,04:57:42,11,08,1, 11.9,1,1, -5.267, 10449.175, 434.507, 52802.304 25/01/07,04:57:42,12,08,1, 11.9,1,1, -5.267, 10449.179, 434.527, 52802.375 25/01/07,04:57:42,13,08,1, 11.9,1,1, -5.267, 10449.164, 434.507, 52802.323 25/01/07,04:57:42,14,08,1, 11.9,1,1, -5.267, 10449.158, 434.500, 52802.380 25/01/07,04:57:42,15,08,1, 11.9,1,1, -5.267, 10449.194, 434.472, 52802.170 25/01/07,04:57:42,16,08,1, 11.9,1,1, -5.267, 10449.180, 434.484, 52802.395 25/01/07,04:57:42,17,08,1, 11.9,1,1, -5.267, 10449.207, 434.488, 52802.367 25/01/07,04:57:42,18,08,1, 11.9,1,1, -5.267, 10449.203, 434.481, 52802.364 25/01/07,04:57:42,19,08,1, 11.9,1,1, -5.267, 10449.217, 434.486, 52802.323 25/01/07,04:57:43,00,09,1, 11.9,1,1, -5.271, 10449.213, 434.486, 52802.323 25/01/07,04:57:43,01,09,1, 11.9,1,1, -5.271, 10449.252, 434.488, 52802.331 25/01/07,04:57:43,02,09,1, 11.9,1,1, -5.271, 10449.238, 434.467, 52802.389 25/01/07,04:57:43,03,09,1, 11.9,1,1, -5.271, 10449.267, 434.477, 52802.362 25/01/07,04:57:43,04,09,1, 11.9,1,1, -5.271, 10449.276, 434.438, 52802.309 25/01/07,04:57:43,05,09,1, 11.9,1,1, -5.271, 10449.274, 434.443, 52802.281 25/01/07,04:57:43,06,09,1, 11.9,1,1, -5.271, 10449.274, 434.442, 52802.412 25/01/07,04:57:43,07,09,1, 11.9,1,1, -5.271, 10449.269, 434.435, 52802.363 25/01/07,04:57:43,08,09,1, 11.9,1,1, -5.271, 10449.262, 434.431, 52802.375 25/01/07,04:57:43,09,09,1, 11.9,1,1, -5.271, 10449.282, 434.417, 52802.357 25/01/07,04:57:43,10,09,1, 11.9,1,1, -5.271, 10449.296, 434.428, 52802.309 25/01/07,04:57:43,11,09,1, 11.9,1,1, -5.271, 10449.288, 434.425, 52802.316 25/01/07,04:57:43,12,09,1, 11.9,1,1, -5.271, 10449.289, 434.397, 52802.400 25/01/07,04:57:43,13,09,1, 11.9,1,1, -5.271, 10449.315, 434.389, 52802.346 25/01/07,04:57:43,14,09,1, 11.9,1,1, -5.271, 10449.312, 434.378, 52802.380 25/01/07,04:57:43,15,09,1, 11.9,1,1, -5.271, 10449.336, 434.399, 52802.420 25/01/07,04:57:43,16,09,1, 11.9,1,1, -5.271, 10449.316, 434.386, 52802.354 25/01/07,04:57:43,17,09,1, 11.9,1,1, -5.271, 10449.342, 434.373, 52802.363 25/01/07,04:57:43,18,09,1, 11.9,1,1, -5.271, 10449.355, 434.363, 52802.410 25/01/07,04:57:43,19,09,1, 11.9,1,1, -5.271, 10449.338, 434.363, 52802.304 25/01/07,04:57:44,00,09,1, 11.9,1,1, -5.267, 10449.338, 434.363, 52802.304 25/01/07,04:57:44,01,09,1, 11.9,1,1, -5.267, 10449.364, 434.338, 52802.443 25/01/07,04:57:44,02,09,1, 11.9,1,1, -5.267, 10449.373, 434.342, 52802.408 25/01/07,04:57:44,03,09,1, 11.9,1,1, -5.267, 10449.395, 434.357, 52802.419 25/01/07,04:57:44,04,09,1, 11.9,1,1, -5.267, 10449.360, 434.341, 52802.399 25/01/07,04:57:44,05,09,1, 11.9,1,1, -5.267, 10449.397, 434.340, 52802.410 25/01/07,04:57:44,06,09,1, 11.9,1,1, -5.267, 10449.399, 434.324, 52802.294 25/01/07,04:57:44,07,09,1, 11.9,1,1, -5.267, 10449.390, 434.298, 52802.354 25/01/07,04:57:44,08,09,1, 11.9,1,1, -5.267, 10449.408, 434.305, 52802.429 25/01/07,04:57:44,09,09,1, 11.9,1,1, -5.267, 10449.408, 434.293, 52802.330 25/01/07,04:57:44,10,09,1, 11.9,1,1, -5.267, 10449.421, 434.297, 52802.500 25/01/07,04:57:44,11,09,1, 11.9,1,1, -5.267, 10449.407, 434.267, 52802.342 25/01/07,04:57:44,12,09,1, 11.9,1,1, -5.267, 10449.436, 434.269, 52802.356 25/01/07,04:57:44,13,09,1, 11.9,1,1, -5.267, 10449.395, 434.269, 52802.466 25/01/07,04:57:44,14,09,1, 11.9,1,1, -5.267, 10449.417, 434.275, 52802.481 25/01/07,04:57:44,15,09,1, 11.9,1,1, -5.267, 10449.437, 434.262, 52802.386 25/01/07,04:57:44,16,09,1, 11.9,1,1, -5.267, 10449.417, 434.264, 52802.501 25/01/07,04:57:44,17,09,1, 11.9,1,1, -5.267, 10449.461, 434.242, 52802.459 25/01/07,04:57:44,18,09,1, 11.9,1,1, -5.267, 10449.458, 434.227, 52802.410 25/01/07,04:57:44,19,09,1, 11.9,1,1, -5.267, 10449.451, 434.244, 52802.494 25/01/07,04:57:45,00,08,1, 11.9,1,1, -5.268, 10449.446, 434.244, 52802.494 25/01/07,04:57:45,01,08,1, 11.9,1,1, -5.268, 10449.456, 434.195, 52802.404 25/01/07,04:57:45,02,08,1, 11.9,1,1, -5.268, 10449.448, 434.201, 52802.500 25/01/07,04:57:45,03,08,1, 11.9,1,1, -5.268, 10449.469, 434.208, 52802.423 25/01/07,04:57:45,04,08,1, 11.9,1,1, -5.268, 10449.490, 434.215, 52802.421 25/01/07,04:57:45,05,08,1, 11.9,1,1, -5.268, 10449.487, 434.210, 52802.528 25/01/07,04:57:45,06,08,1, 11.9,1,1, -5.268, 10449.486, 434.169, 52802.502 25/01/07,04:57:45,07,08,1, 11.9,1,1, -5.268, 10449.511, 434.176, 52802.432 25/01/07,04:57:45,08,08,1, 11.9,1,1, -5.268, 10449.492, 434.160, 52802.440 25/01/07,04:57:45,09,08,1, 11.9,1,1, -5.268, 10449.510, 434.159, 52802.500 25/01/07,04:57:45,10,08,1, 11.9,1,1, -5.268, 10449.501, 434.167, 52802.448 25/01/07,04:57:45,11,08,1, 11.9,1,1, -5.268, 10449.527, 434.141, 52802.464 25/01/07,04:57:45,12,08,1, 11.9,1,1, -5.268, 10449.514, 434.153, 52802.412 25/01/07,04:57:45,13,08,1, 11.9,1,1, -5.268, 10449.538, 434.159, 52802.425 25/01/07,04:57:45,14,08,1, 11.9,1,1, -5.268, 10449.546, 434.137, 52802.441 25/01/07,04:57:45,15,08,1, 11.9,1,1, -5.268, 10449.522, 434.134, 52802.474 25/01/07,04:57:45,16,08,1, 11.9,1,1, -5.268, 10449.551, 434.116, 52802.457 25/01/07,04:57:45,17,08,1, 11.9,1,1, -5.268, 10449.518, 434.121, 52802.473 25/01/07,04:57:45,18,08,1, 11.9,1,1, -5.268, 10449.567, 434.135, 52802.444 25/01/07,04:57:45,19,08,1, 11.9,1,1, -5.268, 10449.552, 434.107, 52802.466 25/01/07,04:57:46,00,08,1, 11.9,1,1, -5.270, 10449.547, 434.107, 52802.466 25/01/07,04:57:46,01,08,1, 11.9,1,1, -5.270, 10449.519, 434.124, 52802.492 25/01/07,04:57:46,02,08,1, 11.9,1,1, -5.270, 10449.527, 434.094, 52802.481 25/01/07,04:57:46,03,08,1, 11.9,1,1, -5.270, 10449.529, 434.104, 52802.517 25/01/07,04:57:46,04,08,1, 11.9,1,1, -5.270, 10449.531, 434.086, 52802.491 25/01/07,04:57:46,05,08,1, 11.9,1,1, -5.270, 10449.533, 434.121, 52802.470 25/01/07,04:57:46,06,08,1, 11.9,1,1, -5.270, 10449.542, 434.113, 52802.556 25/01/07,04:57:46,07,08,1, 11.9,1,1, -5.270, 10449.540, 434.094, 52802.529 25/01/07,04:57:46,08,08,1, 11.9,1,1, -5.270, 10449.539, 434.072, 52802.482 25/01/07,04:57:46,09,08,1, 11.9,1,1, -5.270, 10449.540, 434.042, 52802.477 25/01/07,04:57:46,10,08,1, 11.9,1,1, -5.270, 10449.535, 434.066, 52802.508 25/01/07,04:57:46,11,08,1, 11.9,1,1, -5.270, 10449.549, 434.046, 52802.535 25/01/07,04:57:46,12,08,1, 11.9,1,1, -5.270, 10449.554, 434.052, 52802.563 25/01/07,04:57:46,13,08,1, 11.9,1,1, -5.270, 10449.568, 434.039, 52802.607 25/01/07,04:57:46,14,08,1, 11.9,1,1, -5.270, 10449.568, 434.008, 52802.541 25/01/07,04:57:46,15,08,1, 11.9,1,1, -5.270, 10449.583, 434.049, 52802.485 25/01/07,04:57:46,16,08,1, 11.9,1,1, -5.270, 10449.565, 434.026, 52802.577 25/01/07,04:57:46,17,08,1, 11.9,1,1, -5.270, 10449.551, 434.002, 52802.509 25/01/07,04:57:46,18,08,1, 11.9,1,1, -5.270, 10449.583, 433.993, 52802.585 25/01/07,04:57:46,19,08,1, 11.9,1,1, -5.270, 10449.562, 434.025, 52802.605 25/01/07,04:57:47,00,08,1, 11.9,1,1, -5.264, 10449.555, 434.025, 52802.605 25/01/07,04:57:47,01,08,1, 11.9,1,1, -5.264, 10449.571, 433.983, 52802.612 25/01/07,04:57:47,02,08,1, 11.9,1,1, -5.264, 10449.538, 433.989, 52802.571 25/01/07,04:57:47,03,08,1, 11.9,1,1, -5.264, 10449.555, 433.952, 52802.576 25/01/07,04:57:47,04,08,1, 11.9,1,1, -5.264, 10449.562, 434.006, 52802.608 25/01/07,04:57:47,05,08,1, 11.9,1,1, -5.264, 10449.562, 433.991, 52802.617 25/01/07,04:57:47,06,08,1, 11.9,1,1, -5.264, 10449.535, 433.979, 52802.606 25/01/07,04:57:47,07,08,1, 11.9,1,1, -5.264, 10449.564, 433.972, 52802.608 25/01/07,04:57:47,08,08,1, 11.9,1,1, -5.264, 10449.592, 433.957, 52802.603 25/01/07,04:57:47,09,08,1, 11.9,1,1, -5.264, 10449.545, 433.973, 52802.575 25/01/07,04:57:47,10,08,1, 11.9,1,1, -5.264, 10449.554, 433.966, 52802.628 25/01/07,04:57:47,11,08,1, 11.9,1,1, -5.264, 10449.558, 433.952, 52802.621 25/01/07,04:57:47,12,08,1, 11.9,1,1, -5.264, 10449.546, 433.969, 52802.679 25/01/07,04:57:47,13,08,1, 11.9,1,1, -5.264, 10449.561, 433.957, 52802.610 25/01/07,04:57:47,14,08,1, 11.9,1,1, -5.264, 10449.548, 433.942, 52802.641 25/01/07,04:57:47,15,08,1, 11.9,1,1, -5.264, 10449.568, 433.952, 52802.726 25/01/07,04:57:47,16,08,1, 11.9,1,1, -5.264, 10449.580, 433.919, 52802.670 25/01/07,04:57:47,17,08,1, 11.9,1,1, -5.264, 10449.557, 433.930, 52802.736 25/01/07,04:57:47,18,08,1, 11.9,1,1, -5.264, 10449.553, 433.927, 52802.650 25/01/07,04:57:47,19,08,1, 11.9,1,1, -5.264, 10449.563, 433.931, 52802.645 25/01/07,04:57:48,00,09,1, 11.9,1,1, -5.266, 10449.555, 433.931, 52802.645 25/01/07,04:57:48,01,09,1, 11.9,1,1, -5.266, 10449.545, 433.905, 52802.661 25/01/07,04:57:48,02,09,1, 11.9,1,1, -5.266, 10449.553, 433.898, 52802.739 25/01/07,04:57:48,03,09,1, 11.9,1,1, -5.266, 10449.547, 433.885, 52802.754 25/01/07,04:57:48,04,09,1, 11.9,1,1, -5.266, 10449.550, 433.885, 52802.725 25/01/07,04:57:48,05,09,1, 11.9,1,1, -5.266, 10449.553, 433.883, 52802.678 25/01/07,04:57:48,06,09,1, 11.9,1,1, -5.266, 10449.545, 433.879, 52802.676 25/01/07,04:57:48,07,09,1, 11.9,1,1, -5.266, 10449.538, 433.877, 52802.751 25/01/07,04:57:48,08,09,1, 11.9,1,1, -5.266, 10449.541, 433.891, 52802.736 25/01/07,04:57:48,09,09,1, 11.9,1,1, -5.266, 10449.525, 433.883, 52802.752 25/01/07,04:57:48,10,09,1, 11.9,1,1, -5.266, 10449.507, 433.863, 52802.730 25/01/07,04:57:48,11,09,1, 11.9,1,1, -5.266, 10449.523, 433.881, 52802.748 25/01/07,04:57:48,12,09,1, 11.9,1,1, -5.266, 10449.532, 433.851, 52802.723 25/01/07,04:57:48,13,09,1, 11.9,1,1, -5.266, 10449.500, 433.865, 52802.743 25/01/07,04:57:48,14,09,1, 11.9,1,1, -5.266, 10449.513, 433.867, 52802.760 25/01/07,04:57:48,15,09,1, 11.9,1,1, -5.266, 10449.536, 433.863, 52802.780 25/01/07,04:57:48,16,09,1, 11.9,1,1, -5.266, 10449.526, 433.836, 52802.771 25/01/07,04:57:48,17,09,1, 11.9,1,1, -5.266, 10449.516, 433.844, 52802.775 25/01/07,04:57:48,18,09,1, 11.9,1,1, -5.266, 10449.541, 433.826, 52802.781 25/01/07,04:57:48,19,09,1, 11.9,1,1, -5.266, 10449.526, 433.812, 52802.775 25/01/07,04:57:49,00,08,1, 11.9,1,1, -5.268, 10449.522, 433.812, 52802.775 25/01/07,04:57:49,01,08,1, 11.9,1,1, -5.268, 10449.508, 433.817, 52802.725 25/01/07,04:57:49,02,08,1, 11.9,1,1, -5.268, 10449.495, 433.808, 52802.763 25/01/07,04:57:49,03,08,1, 11.9,1,1, -5.268, 10449.505, 433.787, 52802.793 25/01/07,04:57:49,04,08,1, 11.9,1,1, -5.268, 10449.484, 433.802, 52802.828 25/01/07,04:57:49,05,08,1, 11.9,1,1, -5.268, 10449.488, 433.795, 52802.812 25/01/07,04:57:49,06,08,1, 11.9,1,1, -5.268, 10449.464, 433.789, 52802.823 25/01/07,04:57:49,07,08,1, 11.9,1,1, -5.268, 10449.468, 433.767, 52802.762 25/01/07,04:57:49,08,08,1, 11.9,1,1, -5.268, 10449.481, 433.772, 52802.825 25/01/07,04:57:49,09,08,1, 11.9,1,1, -5.268, 10449.470, 433.757, 52802.803 25/01/07,04:57:49,10,08,1, 11.9,1,1, -5.268, 10449.470, 433.766, 52802.818 25/01/07,04:57:49,11,08,1, 11.9,1,1, -5.268, 10449.448, 433.775, 52802.785 25/01/07,04:57:49,12,08,1, 11.9,1,1, -5.268, 10449.455, 433.741, 52802.826 25/01/07,04:57:49,13,08,1, 11.9,1,1, -5.268, 10449.468, 433.755, 52802.853 25/01/07,04:57:49,14,08,1, 11.9,1,1, -5.268, 10449.438, 433.758, 52802.838 25/01/07,04:57:49,15,08,1, 11.9,1,1, -5.268, 10449.413, 433.738, 52802.821 25/01/07,04:57:49,16,08,1, 11.9,1,1, -5.268, 10449.426, 433.737, 52802.813 25/01/07,04:57:49,17,08,1, 11.9,1,1, -5.268, 10449.432, 433.744, 52802.878 25/01/07,04:57:49,18,08,1, 11.9,1,1, -5.268, 10449.422, 433.712, 52802.838 25/01/07,04:57:49,19,08,1, 11.9,1,1, -5.268, 10449.408, 433.711, 52802.849 25/01/07,04:57:50,00,08,1, 12.0,1,1, -5.272, 10449.405, 433.711, 52802.849 25/01/07,04:57:50,01,08,1, 12.0,1,1, -5.272, 10449.397, 433.708, 52802.874 25/01/07,04:57:50,02,08,1, 12.0,1,1, -5.272, 10449.401, 433.702, 52802.873 25/01/07,04:57:50,03,08,1, 12.0,1,1, -5.272, 10449.402, 433.727, 52802.895 25/01/07,04:57:50,04,08,1, 12.0,1,1, -5.272, 10449.361, 433.700, 52802.891 25/01/07,04:57:50,05,08,1, 12.0,1,1, -5.272, 10449.378, 433.675, 52802.877 25/01/07,04:57:50,06,08,1, 12.0,1,1, -5.272, 10449.372, 433.683, 52802.866 25/01/07,04:57:50,07,08,1, 12.0,1,1, -5.272, 10449.354, 433.682, 52802.887 25/01/07,04:57:50,08,08,1, 12.0,1,1, -5.272, 10449.355, 433.695, 52802.881 25/01/07,04:57:50,09,08,1, 12.0,1,1, -5.272, 10449.352, 433.670, 52802.842 25/01/07,04:57:50,10,08,1, 12.0,1,1, -5.272, 10449.369, 433.674, 52802.818 25/01/07,04:57:50,11,08,1, 12.0,1,1, -5.272, 10449.322, 433.685, 52802.949 25/01/07,04:57:50,12,08,1, 12.0,1,1, -5.272, 10449.335, 433.670, 52802.892 25/01/07,04:57:50,13,08,1, 12.0,1,1, -5.272, 10449.330, 433.654, 52802.779 25/01/07,04:57:50,14,08,1, 12.0,1,1, -5.272, 10449.325, 433.662, 52802.915 25/01/07,04:57:50,15,08,1, 12.0,1,1, -5.272, 10449.322, 433.682, 52802.938 25/01/07,04:57:50,16,08,1, 12.0,1,1, -5.272, 10449.287, 433.691, 52802.945 25/01/07,04:57:50,17,08,1, 12.0,1,1, -5.272, 10449.285, 433.678, 52802.959 25/01/07,04:57:50,18,08,1, 12.0,1,1, -5.272, 10449.303, 433.652, 52802.929 25/01/07,04:57:50,19,08,1, 12.0,1,1, -5.272, 10449.286, 433.659, 52802.914 25/01/07,04:57:51,00,09,1, 12.0,1,1, -5.270, 10449.280, 433.659, 52802.914 25/01/07,04:57:51,01,09,1, 12.0,1,1, -5.270, 10449.277, 433.663, 52802.944 25/01/07,04:57:51,02,09,1, 12.0,1,1, -5.270, 10449.263, 433.669, 52802.923 25/01/07,04:57:51,03,09,1, 12.0,1,1, -5.270, 10449.253, 433.662, 52802.933 25/01/07,04:57:51,04,09,1, 12.0,1,1, -5.270, 10449.269, 433.656, 52802.958 25/01/07,04:57:51,05,09,1, 12.0,1,1, -5.270, 10449.257, 433.670, 52802.982 25/01/07,04:57:51,06,09,1, 12.0,1,1, -5.270, 10449.237, 433.679, 52802.929 25/01/07,04:57:51,07,09,1, 12.0,1,1, -5.270, 10449.224, 433.646, 52802.938 25/01/07,04:57:51,08,09,1, 12.0,1,1, -5.270, 10449.212, 433.659, 52802.979 25/01/07,04:57:51,09,09,1, 12.0,1,1, -5.270, 10449.204, 433.653, 52803.000 25/01/07,04:57:51,10,09,1, 12.0,1,1, -5.270, 10449.180, 433.655, 52802.997 25/01/07,04:57:51,11,09,1, 12.0,1,1, -5.270, 10449.208, 433.647, 52802.984 25/01/07,04:57:51,12,09,1, 12.0,1,1, -5.270, 10449.197, 433.652, 52802.983 25/01/07,04:57:51,13,09,1, 12.0,1,1, -5.270, 10449.176, 433.683, 52802.995 25/01/07,04:57:51,14,09,1, 12.0,1,1, -5.270, 10449.146, 433.668, 52803.038 25/01/07,04:57:51,15,09,1, 12.0,1,1, -5.270, 10449.157, 433.656, 52803.014 25/01/07,04:57:51,16,09,1, 12.0,1,1, -5.270, 10449.136, 433.649, 52803.028 25/01/07,04:57:51,17,09,1, 12.0,1,1, -5.270, 10449.143, 433.666, 52803.050 25/01/07,04:57:51,18,09,1, 12.0,1,1, -5.270, 10449.127, 433.660, 52803.084 25/01/07,04:57:51,19,09,1, 12.0,1,1, -5.270, 10449.157, 433.682, 52803.032 25/01/07,04:57:52,00,10,1, 12.0,1,1, -5.269, 10449.154, 433.682, 52803.032 25/01/07,04:57:52,01,10,1, 12.0,1,1, -5.269, 10449.101, 433.673, 52803.049 25/01/07,04:57:52,02,10,1, 12.0,1,1, -5.269, 10449.120, 433.666, 52803.065 25/01/07,04:57:52,03,10,1, 12.0,1,1, -5.269, 10449.099, 433.677, 52803.049 25/01/07,04:57:52,04,10,1, 12.0,1,1, -5.269, 10449.106, 433.679, 52803.069 25/01/07,04:57:52,05,10,1, 12.0,1,1, -5.269, 10449.072, 433.684, 52803.087 25/01/07,04:57:52,06,10,1, 12.0,1,1, -5.269, 10449.085, 433.692, 52803.059 25/01/07,04:57:52,07,10,1, 12.0,1,1, -5.269, 10449.047, 433.684, 52803.045 25/01/07,04:57:52,08,10,1, 12.0,1,1, -5.269, 10449.069, 433.703, 52803.047 25/01/07,04:57:52,09,10,1, 12.0,1,1, -5.269, 10449.065, 433.691, 52803.037 25/01/07,04:57:52,10,10,1, 12.0,1,1, -5.269, 10449.003, 433.709, 52803.083 25/01/07,04:57:52,11,10,1, 12.0,1,1, -5.269, 10449.027, 433.706, 52803.100 25/01/07,04:57:52,12,10,1, 12.0,1,1, -5.269, 10449.041, 433.702, 52803.101 25/01/07,04:57:52,13,10,1, 12.0,1,1, -5.269, 10448.993, 433.711, 52803.119 25/01/07,04:57:52,14,10,1, 12.0,1,1, -5.269, 10449.003, 433.716, 52803.133 25/01/07,04:57:52,15,10,1, 12.0,1,1, -5.269, 10448.987, 433.728, 52803.146 25/01/07,04:57:52,16,10,1, 12.0,1,1, -5.269, 10448.991, 433.717, 52803.128 25/01/07,04:57:52,17,10,1, 12.0,1,1, -5.269, 10448.959, 433.738, 52803.132 25/01/07,04:57:52,18,10,1, 12.0,1,1, -5.269, 10448.988, 433.732, 52803.121 25/01/07,04:57:52,19,10,1, 12.0,1,1, -5.269, 10448.954, 433.748, 52803.107 25/01/07,04:57:53,00,09,1, 11.9,1,1, -5.269, 10448.946, 433.748, 52803.107 25/01/07,04:57:53,01,09,1, 11.9,1,1, -5.269, 10448.969, 433.758, 52803.183 25/01/07,04:57:53,02,09,1, 11.9,1,1, -5.269, 10448.956, 433.759, 52803.247 25/01/07,04:57:53,03,09,1, 11.9,1,1, -5.269, 10448.930, 433.737, 52803.124 25/01/07,04:57:53,04,09,1, 11.9,1,1, -5.269, 10448.918, 433.756, 52803.186 25/01/07,04:57:53,05,09,1, 11.9,1,1, -5.269, 10448.905, 433.751, 52803.153 25/01/07,04:57:53,06,09,1, 11.9,1,1, -5.269, 10448.913, 433.768, 52803.208 25/01/07,04:57:53,07,09,1, 11.9,1,1, -5.269, 10448.908, 433.809, 52803.177 25/01/07,04:57:53,08,09,1, 11.9,1,1, -5.269, 10448.893, 433.793, 52803.238 25/01/07,04:57:53,09,09,1, 11.9,1,1, -5.269, 10448.848, 433.782, 52803.172 25/01/07,04:57:53,10,09,1, 11.9,1,1, -5.269, 10448.867, 433.802, 52803.169 25/01/07,04:57:53,11,09,1, 11.9,1,1, -5.269, 10448.846, 433.800, 52803.217 25/01/07,04:57:53,12,09,1, 11.9,1,1, -5.269, 10448.860, 433.808, 52803.220 25/01/07,04:57:53,13,09,1, 11.9,1,1, -5.269, 10448.844, 433.806, 52803.243 25/01/07,04:57:53,14,09,1, 11.9,1,1, -5.269, 10448.850, 433.802, 52803.278 25/01/07,04:57:53,15,09,1, 11.9,1,1, -5.269, 10448.856, 433.819, 52803.193 25/01/07,04:57:53,16,09,1, 11.9,1,1, -5.269, 10448.821, 433.844, 52803.278 25/01/07,04:57:53,17,09,1, 11.9,1,1, -5.269, 10448.825, 433.878, 52803.302 25/01/07,04:57:53,18,09,1, 11.9,1,1, -5.269, 10448.806, 433.847, 52803.256 25/01/07,04:57:53,19,09,1, 11.9,1,1, -5.269, 10448.795, 433.855, 52803.307 25/01/07,04:57:54,00,10,1, 12.0,1,1, -5.266, 10448.787, 433.855, 52803.307 25/01/07,04:57:54,01,10,1, 12.0,1,1, -5.266, 10448.781, 433.886, 52803.273 25/01/07,04:57:54,02,10,1, 12.0,1,1, -5.266, 10448.773, 433.874, 52803.286 25/01/07,04:57:54,03,10,1, 12.0,1,1, -5.266, 10448.760, 433.892, 52803.354 25/01/07,04:57:54,04,10,1, 12.0,1,1, -5.266, 10448.745, 433.881, 52803.269 25/01/07,04:57:54,05,10,1, 12.0,1,1, -5.266, 10448.738, 433.876, 52803.393 25/01/07,04:57:54,06,10,1, 12.0,1,1, -5.266, 10448.701, 433.902, 52803.330 25/01/07,04:57:54,07,10,1, 12.0,1,1, -5.266, 10448.727, 433.892, 52803.363 25/01/07,04:57:54,08,10,1, 12.0,1,1, -5.266, 10448.703, 433.912, 52803.283 25/01/07,04:57:54,09,10,1, 12.0,1,1, -5.266, 10448.709, 433.923, 52803.382 25/01/07,04:57:54,10,10,1, 12.0,1,1, -5.266, 10448.691, 433.918, 52803.300 25/01/07,04:57:54,11,10,1, 12.0,1,1, -5.266, 10448.684, 433.924, 52803.252 25/01/07,04:57:54,12,10,1, 12.0,1,1, -5.266, 10448.677, 433.915, 52803.305 25/01/07,04:57:54,13,10,1, 12.0,1,1, -5.266, 10448.665, 433.949, 52803.412 25/01/07,04:57:54,14,10,1, 12.0,1,1, -5.266, 10448.634, 433.949, 52803.344 25/01/07,04:57:54,15,10,1, 12.0,1,1, -5.266, 10448.655, 433.962, 52803.443 25/01/07,04:57:54,16,10,1, 12.0,1,1, -5.266, 10448.610, 433.956, 52803.327 25/01/07,04:57:54,17,10,1, 12.0,1,1, -5.266, 10448.632, 433.973, 52803.383 25/01/07,04:57:54,18,10,1, 12.0,1,1, -5.266, 10448.599, 433.997, 52803.382 25/01/07,04:57:54,19,10,1, 12.0,1,1, -5.266, 10448.584, 433.977, 52803.313 25/01/07,04:57:55,00,10,1, 11.8,1,1, -5.268, 10448.579, 433.977, 52803.313 25/01/07,04:57:55,01,10,1, 11.8,1,1, -5.268, 10448.596, 434.015, 52803.385 25/01/07,04:57:55,02,10,1, 11.8,1,1, -5.268, 10448.579, 434.041, 52803.431 25/01/07,04:57:55,03,10,1, 11.8,1,1, -5.268, 10448.560, 434.038, 52803.377 25/01/07,04:57:55,04,10,1, 11.8,1,1, -5.268, 10448.556, 434.017, 52803.478 25/01/07,04:57:55,05,10,1, 11.8,1,1, -5.268, 10448.544, 434.029, 52803.494 25/01/07,04:57:55,06,10,1, 11.8,1,1, -5.268, 10448.518, 434.047, 52803.515 25/01/07,04:57:55,07,10,1, 11.8,1,1, -5.268, 10448.502, 434.052, 52803.516 25/01/07,04:57:55,08,10,1, 11.8,1,1, -5.268, 10448.517, 434.061, 52803.549 25/01/07,04:57:55,09,10,1, 11.8,1,1, -5.268, 10448.500, 434.038, 52803.420 25/01/07,04:57:55,10,10,1, 11.8,1,1, -5.268, 10448.493, 434.049, 52803.445 25/01/07,04:57:55,11,10,1, 11.8,1,1, -5.268, 10448.471, 434.064, 52803.478 25/01/07,04:57:55,12,10,1, 11.8,1,1, -5.268, 10448.473, 434.031, 52803.396 25/01/07,04:57:55,13,10,1, 11.8,1,1, -5.268, 10448.486, 434.082, 52803.478 25/01/07,04:57:55,14,10,1, 11.8,1,1, -5.268, 10448.473, 434.086, 52803.469 25/01/07,04:57:55,15,10,1, 11.8,1,1, -5.268, 10448.467, 434.090, 52803.560 25/01/07,04:57:55,16,10,1, 11.8,1,1, -5.268, 10448.445, 434.084, 52803.460 25/01/07,04:57:55,17,10,1, 11.8,1,1, -5.268, 10448.433, 434.107, 52803.450 25/01/07,04:57:55,18,10,1, 11.8,1,1, -5.268, 10448.432, 434.108, 52803.526 25/01/07,04:57:55,19,10,1, 11.8,1,1, -5.268, 10448.450, 434.124, 52803.476 25/01/07,04:57:56,00,07,1, 11.9,1,1, -5.266, 10448.445, 434.124, 52803.476 25/01/07,04:57:56,01,07,1, 11.9,1,1, -5.266, 10448.432, 434.130, 52803.454 25/01/07,04:57:56,02,07,1, 11.9,1,1, -5.266, 10448.397, 434.163, 52803.534 25/01/07,04:57:56,03,07,1, 11.9,1,1, -5.266, 10448.413, 434.147, 52803.559 25/01/07,04:57:56,04,07,1, 11.9,1,1, -5.266, 10448.385, 434.165, 52803.471 25/01/07,04:57:56,05,07,1, 11.9,1,1, -5.266, 10448.383, 434.143, 52803.451 25/01/07,04:57:56,06,07,1, 11.9,1,1, -5.266, 10448.379, 434.186, 52803.469 25/01/07,04:57:56,07,07,1, 11.9,1,1, -5.266, 10448.368, 434.200, 52803.554 25/01/07,04:57:56,08,07,1, 11.9,1,1, -5.266, 10448.361, 434.176, 52803.528 25/01/07,04:57:56,09,07,1, 11.9,1,1, -5.266, 10448.366, 434.192, 52803.447 25/01/07,04:57:56,10,07,1, 11.9,1,1, -5.266, 10448.344, 434.208, 52803.532 25/01/07,04:57:56,11,07,1, 11.9,1,1, -5.266, 10448.328, 434.225, 52803.503 25/01/07,04:57:56,12,07,1, 11.9,1,1, -5.266, 10448.343, 434.217, 52803.481 25/01/07,04:57:56,13,07,1, 11.9,1,1, -5.266, 10448.325, 434.239, 52803.565 25/01/07,04:57:56,14,07,1, 11.9,1,1, -5.266, 10448.316, 434.240, 52803.559 25/01/07,04:57:56,15,07,1, 11.9,1,1, -5.266, 10448.342, 434.260, 52803.597 25/01/07,04:57:56,16,07,1, 11.9,1,1, -5.266, 10448.334, 434.248, 52803.498 25/01/07,04:57:56,17,07,1, 11.9,1,1, -5.266, 10448.302, 434.244, 52803.593 25/01/07,04:57:56,18,07,1, 11.9,1,1, -5.266, 10448.314, 434.255, 52803.583 25/01/07,04:57:56,19,07,1, 11.9,1,1, -5.266, 10448.281, 434.250, 52803.493 25/01/07,04:57:57,00,09,1, 12.0,1,1, -5.269, 10448.278, 434.250, 52803.493 25/01/07,04:57:57,01,09,1, 12.0,1,1, -5.269, 10448.303, 434.286, 52803.629 25/01/07,04:57:57,02,09,1, 12.0,1,1, -5.269, 10448.247, 434.275, 52803.538 25/01/07,04:57:57,03,09,1, 12.0,1,1, -5.269, 10448.251, 434.284, 52803.584 25/01/07,04:57:57,04,09,1, 12.0,1,1, -5.269, 10448.229, 434.308, 52803.568 25/01/07,04:57:57,05,09,1, 12.0,1,1, -5.269, 10448.207, 434.332, 52803.897 25/01/07,04:57:57,06,09,1, 12.0,1,1, -5.269, 10448.277, 434.307, 52803.596 25/01/07,04:57:57,07,09,1, 12.0,1,1, -5.269, 10448.259, 434.327, 52803.553 25/01/07,04:57:57,08,09,1, 12.0,1,1, -5.269, 10448.257, 434.314, 52803.587 25/01/07,04:57:57,09,09,1, 12.0,1,1, -5.269, 10448.235, 434.324, 52803.583 25/01/07,04:57:57,10,09,1, 12.0,1,1, -5.269, 10448.237, 434.344, 52803.531 25/01/07,04:57:57,11,09,1, 12.0,1,1, -5.269, 10448.223, 434.336, 52803.622 25/01/07,04:57:57,12,09,1, 12.0,1,1, -5.269, 10448.229, 434.335, 52803.592 25/01/07,04:57:57,13,09,1, 12.0,1,1, -5.269, 10448.223, 434.345, 52803.623 25/01/07,04:57:57,14,09,1, 12.0,1,1, -5.269, 10448.225, 434.359, 52803.564 25/01/07,04:57:57,15,09,1, 12.0,1,1, -5.269, 10448.267, 434.386, 52803.609 25/01/07,04:57:57,16,09,1, 12.0,1,1, -5.269, 10448.238, 434.378, 52803.662 25/01/07,04:57:57,17,09,1, 12.0,1,1, -5.269, 10448.212, 434.383, 52803.607 25/01/07,04:57:57,18,09,1, 12.0,1,1, -5.269, 10448.234, 434.396, 52803.566 25/01/07,04:57:57,19,09,1, 12.0,1,1, -5.269, 10448.233, 434.379, 52803.668 25/01/07,04:57:58,00,08,1, 12.0,1,1, -5.269, 10448.228, 434.379, 52803.668 25/01/07,04:57:58,01,08,1, 12.0,1,1, -5.269, 10448.229, 434.414, 52803.579 25/01/07,04:57:58,02,08,1, 12.0,1,1, -5.269, 10448.213, 434.428, 52803.660 25/01/07,04:57:58,03,08,1, 12.0,1,1, -5.269, 10448.221, 434.436, 52803.696 25/01/07,04:57:58,04,08,1, 12.0,1,1, -5.269, 10448.219, 434.441, 52803.611 25/01/07,04:57:58,05,08,1, 12.0,1,1, -5.269, 10448.191, 434.461, 52803.695 25/01/07,04:57:58,06,08,1, 12.0,1,1, -5.269, 10448.208, 434.441, 52803.606 25/01/07,04:57:58,07,08,1, 12.0,1,1, -5.269, 10448.225, 434.450, 52803.637 25/01/07,04:57:58,08,08,1, 12.0,1,1, -5.269, 10448.203, 434.457, 52803.672 25/01/07,04:57:58,09,08,1, 12.0,1,1, -5.269, 10448.191, 434.474, 52803.663 25/01/07,04:57:58,10,08,1, 12.0,1,1, -5.269, 10448.178, 434.457, 52803.690 25/01/07,04:57:58,11,08,1, 12.0,1,1, -5.269, 10448.204, 434.495, 52803.599 25/01/07,04:57:58,12,08,1, 12.0,1,1, -5.269, 10448.194, 434.487, 52803.641 25/01/07,04:57:58,13,08,1, 12.0,1,1, -5.269, 10448.199, 434.506, 52803.624 25/01/07,04:57:58,14,08,1, 12.0,1,1, -5.269, 10448.216, 434.521, 52803.725 25/01/07,04:57:58,15,08,1, 12.0,1,1, -5.269, 10448.218, 434.520, 52803.686 25/01/07,04:57:58,16,08,1, 12.0,1,1, -5.269, 10448.189, 434.541, 52803.707 25/01/07,04:57:58,17,08,1, 12.0,1,1, -5.269, 10448.192, 434.519, 52803.650 25/01/07,04:57:58,18,08,1, 12.0,1,1, -5.269, 10448.170, 434.537, 52803.718 25/01/07,04:57:58,19,08,1, 12.0,1,1, -5.269, 10448.172, 434.554, 52803.689 25/01/07,04:57:59,00,08,1, 12.0,1,1, -5.267, 10448.170, 434.554, 52803.689 25/01/07,04:57:59,01,08,1, 12.0,1,1, -5.267, 10448.171, 434.543, 52803.672 25/01/07,04:57:59,02,08,1, 12.0,1,1, -5.267, 10448.166, 434.586, 52803.666 25/01/07,04:57:59,03,08,1, 12.0,1,1, -5.267, 10448.153, 434.572, 52803.712 25/01/07,04:57:59,04,08,1, 12.0,1,1, -5.267, 10448.178, 434.568, 52803.699 25/01/07,04:57:59,05,08,1, 12.0,1,1, -5.267, 10448.160, 434.582, 52803.731 25/01/07,04:57:59,06,08,1, 12.0,1,1, -5.267, 10448.164, 434.609, 52803.791 25/01/07,04:57:59,07,08,1, 12.0,1,1, -5.267, 10448.174, 434.614, 52803.824 25/01/07,04:57:59,08,08,1, 12.0,1,1, -5.267, 10448.168, 434.603, 52803.748 25/01/07,04:57:59,09,08,1, 12.0,1,1, -5.267, 10448.187, 434.609, 52803.703 25/01/07,04:57:59,10,08,1, 12.0,1,1, -5.267, 10448.166, 434.602, 52803.706 25/01/07,04:57:59,11,08,1, 12.0,1,1, -5.267, 10448.141, 434.637, 52803.698 25/01/07,04:57:59,12,08,1, 12.0,1,1, -5.267, 10448.168, 434.650, 52803.742 25/01/07,04:57:59,13,08,1, 12.0,1,1, -5.267, 10448.140, 434.642, 52803.747 25/01/07,04:57:59,14,08,1, 12.0,1,1, -5.267, 10448.148, 434.642, 52803.700 25/01/07,04:57:59,15,08,1, 12.0,1,1, -5.267, 10448.156, 434.666, 52803.703 25/01/07,04:57:59,16,08,1, 12.0,1,1, -5.267, 10448.157, 434.665, 52803.728 25/01/07,04:57:59,17,08,1, 12.0,1,1, -5.267, 10448.164, 434.694, 52803.739 25/01/07,04:57:59,18,08,1, 12.0,1,1, -5.267, 10448.155, 434.685, 52803.726 25/01/07,04:57:59,19,08,1, 12.0,1,1, -5.267, 10448.136, 434.700, 52803.767 25/01/07,04:58:00,00,08,1, 11.9,1,1, -5.267, 10448.128, 434.700, 52803.767 25/01/07,04:58:00,01,08,1, 11.9,1,1, -5.267, 10448.166, 434.709, 52803.771 25/01/07,04:58:00,02,08,1, 11.9,1,1, -5.267, 10448.121, 434.725, 52803.790 25/01/07,04:58:00,03,08,1, 11.9,1,1, -5.267, 10448.153, 434.730, 52803.732 25/01/07,04:58:00,04,08,1, 11.9,1,1, -5.267, 10448.127, 434.761, 52803.790 25/01/07,04:58:00,05,08,1, 11.9,1,1, -5.267, 10448.139, 434.747, 52803.792 25/01/07,04:58:00,06,08,1, 11.9,1,1, -5.267, 10448.110, 434.783, 52803.815 25/01/07,04:58:00,07,08,1, 11.9,1,1, -5.267, 10448.105, 434.784, 52803.826 25/01/07,04:58:00,08,08,1, 11.9,1,1, -5.267, 10448.126, 434.792, 52803.825 25/01/07,04:58:00,09,08,1, 11.9,1,1, -5.267, 10448.115, 434.796, 52803.792 25/01/07,04:58:00,10,08,1, 11.9,1,1, -5.267, 10448.109, 434.811, 52803.742 25/01/07,04:58:00,11,08,1, 11.9,1,1, -5.267, 10448.136, 434.812, 52803.711 25/01/07,04:58:00,12,08,1, 11.9,1,1, -5.267, 10448.118, 434.823, 52803.794 25/01/07,04:58:00,13,08,1, 11.9,1,1, -5.267, 10448.109, 434.833, 52803.804 25/01/07,04:58:00,14,08,1, 11.9,1,1, -5.267, 10448.099, 434.838, 52803.706 25/01/07,04:58:00,15,08,1, 11.9,1,1, -5.267, 10448.088, 434.845, 52803.765 25/01/07,04:58:00,16,08,1, 11.9,1,1, -5.267, 10448.120, 434.853, 52803.777 25/01/07,04:58:00,17,08,1, 11.9,1,1, -5.267, 10448.100, 434.855, 52803.780 25/01/07,04:58:00,18,08,1, 11.9,1,1, -5.267, 10448.080, 434.869, 52803.811 25/01/07,04:58:00,19,08,1, 11.9,1,1, -5.267, 10448.094, 434.862, 52803.818 25/01/07,04:58:01,00,08,1, 11.9,1,1, -5.272, 10448.086, 434.862, 52803.818 25/01/07,04:58:01,01,08,1, 11.9,1,1, -5.272, 10448.092, 434.900, 52803.751 25/01/07,04:58:01,02,08,1, 11.9,1,1, -5.272, 10448.067, 434.873, 52803.824 25/01/07,04:58:01,03,08,1, 11.9,1,1, -5.272, 10448.103, 434.895, 52803.822 25/01/07,04:58:01,04,08,1, 11.9,1,1, -5.272, 10448.091, 434.911, 52803.851 25/01/07,04:58:01,05,08,1, 11.9,1,1, -5.272, 10448.079, 434.911, 52803.778 25/01/07,04:58:01,06,08,1, 11.9,1,1, -5.272, 10448.085, 434.938, 52803.789 25/01/07,04:58:01,07,08,1, 11.9,1,1, -5.272, 10448.077, 434.942, 52803.865 25/01/07,04:58:01,08,08,1, 11.9,1,1, -5.272, 10448.086, 434.932, 52803.796 25/01/07,04:58:01,09,08,1, 11.9,1,1, -5.272, 10448.075, 434.944, 52803.882 25/01/07,04:58:01,10,08,1, 11.9,1,1, -5.272, 10448.069, 434.973, 52803.776 25/01/07,04:58:01,11,08,1, 11.9,1,1, -5.272, 10448.082, 434.992, 52803.897 25/01/07,04:58:01,12,08,1, 11.9,1,1, -5.272, 10448.093, 434.963, 52803.823 25/01/07,04:58:01,13,08,1, 11.9,1,1, -5.272, 10448.043, 434.988, 52803.827 25/01/07,04:58:01,14,08,1, 11.9,1,1, -5.272, 10448.058, 435.005, 52803.795 25/01/07,04:58:01,15,08,1, 11.9,1,1, -5.272, 10448.046, 435.010, 52803.877 25/01/07,04:58:01,16,08,1, 11.9,1,1, -5.272, 10448.071, 435.046, 52803.877 25/01/07,04:58:01,17,08,1, 11.9,1,1, -5.272, 10448.051, 435.022, 52803.810 25/01/07,04:58:01,18,08,1, 11.9,1,1, -5.272, 10448.061, 435.062, 52803.968 25/01/07,04:58:01,19,08,1, 11.9,1,1, -5.272, 10448.044, 435.068, 52803.821 25/01/07,04:58:02,00,08,1, 11.9,1,1, -5.266, 10448.036, 435.068, 52803.821 25/01/07,04:58:02,01,08,1, 11.9,1,1, -5.266, 10448.042, 435.073, 52803.929 25/01/07,04:58:02,02,08,1, 11.9,1,1, -5.266, 10448.034, 435.106, 52803.863 25/01/07,04:58:02,03,08,1, 11.9,1,1, -5.266, 10448.061, 435.086, 52803.901 25/01/07,04:58:02,04,08,1, 11.9,1,1, -5.266, 10448.034, 435.110, 52803.871 25/01/07,04:58:02,05,08,1, 11.9,1,1, -5.266, 10448.035, 435.106, 52803.886 25/01/07,04:58:02,06,08,1, 11.9,1,1, -5.266, 10448.035, 435.130, 52803.911 25/01/07,04:58:02,07,08,1, 11.9,1,1, -5.266, 10448.040, 435.144, 52803.873 25/01/07,04:58:02,08,08,1, 11.9,1,1, -5.266, 10448.029, 435.128, 52803.883 25/01/07,04:58:02,09,08,1, 11.9,1,1, -5.266, 10448.026, 435.158, 52803.845 25/01/07,04:58:02,10,08,1, 11.9,1,1, -5.266, 10448.047, 435.161, 52803.877 25/01/07,04:58:02,11,08,1, 11.9,1,1, -5.266, 10448.022, 435.181, 52803.827 25/01/07,04:58:02,12,08,1, 11.9,1,1, -5.266, 10448.035, 435.187, 52803.911 25/01/07,04:58:02,13,08,1, 11.9,1,1, -5.266, 10448.065, 435.186, 52803.864 25/01/07,04:58:02,14,08,1, 11.9,1,1, -5.266, 10448.005, 435.182, 52803.920 25/01/07,04:58:02,15,08,1, 11.9,1,1, -5.266, 10448.043, 435.203, 52803.832 25/01/07,04:58:02,16,08,1, 11.9,1,1, -5.266, 10448.027, 435.211, 52803.837 25/01/07,04:58:02,17,08,1, 11.9,1,1, -5.266, 10448.025, 435.222, 52803.895 25/01/07,04:58:02,18,08,1, 11.9,1,1, -5.266, 10448.019, 435.226, 52803.944 25/01/07,04:58:02,19,08,1, 11.9,1,1, -5.266, 10448.014, 435.270, 52803.956 25/01/07,04:58:03,00,08,1, 11.9,1,1, -5.265, 10448.011, 435.270, 52803.956 25/01/07,04:58:03,01,08,1, 11.9,1,1, -5.265, 10448.031, 435.275, 52803.918 25/01/07,04:58:03,02,08,1, 11.9,1,1, -5.265, 10448.034, 435.286, 52803.890 25/01/07,04:58:03,03,08,1, 11.9,1,1, -5.265, 10448.035, 435.270, 52803.873 25/01/07,04:58:03,04,08,1, 11.9,1,1, -5.265, 10448.054, 435.302, 52803.853 25/01/07,04:58:03,05,08,1, 11.9,1,1, -5.265, 10448.029, 435.290, 52803.855 25/01/07,04:58:03,06,08,1, 11.9,1,1, -5.265, 10448.043, 435.308, 52803.931 25/01/07,04:58:03,07,08,1, 11.9,1,1, -5.265, 10448.039, 435.291, 52803.833 25/01/07,04:58:03,08,08,1, 11.9,1,1, -5.265, 10448.053, 435.319, 52803.948 25/01/07,04:58:03,09,08,1, 11.9,1,1, -5.265, 10448.012, 435.348, 52803.869 25/01/07,04:58:03,10,08,1, 11.9,1,1, -5.265, 10448.066, 435.350, 52803.962 25/01/07,04:58:03,11,08,1, 11.9,1,1, -5.265, 10448.050, 435.341, 52803.918 25/01/07,04:58:03,12,08,1, 11.9,1,1, -5.265, 10448.050, 435.352, 52803.961 25/01/07,04:58:03,13,08,1, 11.9,1,1, -5.265, 10448.055, 435.384, 52804.009 25/01/07,04:58:03,14,08,1, 11.9,1,1, -5.265, 10448.060, 435.368, 52803.900 25/01/07,04:58:03,15,08,1, 11.9,1,1, -5.265, 10448.063, 435.356, 52803.892 25/01/07,04:58:03,16,08,1, 11.9,1,1, -5.265, 10448.027, 435.377, 52803.949 25/01/07,04:58:03,17,08,1, 11.9,1,1, -5.265, 10448.036, 435.393, 52803.859 25/01/07,04:58:03,18,08,1, 11.9,1,1, -5.265, 10448.061, 435.382, 52803.935 25/01/07,04:58:03,19,08,1, 11.9,1,1, -5.265, 10448.081, 435.411, 52803.944 25/01/07,04:58:04,00,09,1, 11.9,1,1, -5.267, 10448.078, 435.411, 52803.944 25/01/07,04:58:04,01,09,1, 11.9,1,1, -5.267, 10448.092, 435.411, 52803.969 25/01/07,04:58:04,02,09,1, 11.9,1,1, -5.267, 10448.085, 435.428, 52803.938 25/01/07,04:58:04,03,09,1, 11.9,1,1, -5.267, 10448.085, 435.445, 52804.032 25/01/07,04:58:04,04,09,1, 11.9,1,1, -5.267, 10448.109, 435.435, 52803.963 25/01/07,04:58:04,05,09,1, 11.9,1,1, -5.267, 10448.098, 435.422, 52803.954 25/01/07,04:58:04,06,09,1, 11.9,1,1, -5.267, 10448.083, 435.436, 52803.940 25/01/07,04:58:04,07,09,1, 11.9,1,1, -5.267, 10448.089, 435.468, 52803.895 25/01/07,04:58:04,08,09,1, 11.9,1,1, -5.267, 10448.106, 435.451, 52803.944 25/01/07,04:58:04,09,09,1, 11.9,1,1, -5.267, 10448.087, 435.494, 52803.932 25/01/07,04:58:04,10,09,1, 11.9,1,1, -5.267, 10448.123, 435.453, 52803.928 25/01/07,04:58:04,11,09,1, 11.9,1,1, -5.267, 10448.108, 435.494, 52804.006 25/01/07,04:58:04,12,09,1, 11.9,1,1, -5.267, 10448.111, 435.488, 52804.011 25/01/07,04:58:04,13,09,1, 11.9,1,1, -5.267, 10448.143, 435.504, 52803.944 25/01/07,04:58:04,14,09,1, 11.9,1,1, -5.267, 10448.123, 435.501, 52803.911 25/01/07,04:58:04,15,09,1, 11.9,1,1, -5.267, 10448.142, 435.522, 52803.976 25/01/07,04:58:04,16,09,1, 11.9,1,1, -5.267, 10448.133, 435.511, 52804.003 25/01/07,04:58:04,17,09,1, 11.9,1,1, -5.267, 10448.167, 435.507, 52803.963 25/01/07,04:58:04,18,09,1, 11.9,1,1, -5.267, 10448.150, 435.531, 52804.038 25/01/07,04:58:04,19,09,1, 11.9,1,1, -5.267, 10448.169, 435.540, 52803.937 25/01/07,04:58:05,00,08,1, 11.9,1,1, -5.267, 10448.161, 435.540, 52803.937 25/01/07,04:58:05,01,08,1, 11.9,1,1, -5.267, 10448.159, 435.563, 52804.006 25/01/07,04:58:05,02,08,1, 11.9,1,1, -5.267, 10448.159, 435.563, 52803.989 25/01/07,04:58:05,03,08,1, 11.9,1,1, -5.267, 10448.187, 435.590, 52803.960 25/01/07,04:58:05,04,08,1, 11.9,1,1, -5.267, 10448.177, 435.574, 52803.976 25/01/07,04:58:05,05,08,1, 11.9,1,1, -5.267, 10448.183, 435.598, 52804.013 25/01/07,04:58:05,06,08,1, 11.9,1,1, -5.267, 10448.208, 435.581, 52804.005 25/01/07,04:58:05,07,08,1, 11.9,1,1, -5.267, 10448.219, 435.591, 52804.017 25/01/07,04:58:05,08,08,1, 11.9,1,1, -5.267, 10448.220, 435.587, 52803.998 25/01/07,04:58:05,09,08,1, 11.9,1,1, -5.267, 10448.222, 435.608, 52804.045 25/01/07,04:58:05,10,08,1, 11.9,1,1, -5.267, 10448.227, 435.593, 52803.975 25/01/07,04:58:05,11,08,1, 11.9,1,1, -5.267, 10448.273, 435.610, 52803.997 25/01/07,04:58:05,12,08,1, 11.9,1,1, -5.267, 10448.241, 435.612, 52804.042 25/01/07,04:58:05,13,08,1, 11.9,1,1, -5.267, 10448.267, 435.609, 52803.998 25/01/07,04:58:05,14,08,1, 11.9,1,1, -5.267, 10448.263, 435.625, 52804.044 25/01/07,04:58:05,15,08,1, 11.9,1,1, -5.267, 10448.268, 435.649, 52804.057 25/01/07,04:58:05,16,08,1, 11.9,1,1, -5.267, 10448.284, 435.637, 52804.018 25/01/07,04:58:05,17,08,1, 11.9,1,1, -5.267, 10448.301, 435.627, 52804.011 25/01/07,04:58:05,18,08,1, 11.9,1,1, -5.267, 10448.302, 435.651, 52803.971 25/01/07,04:58:05,19,08,1, 11.9,1,1, -5.267, 10448.274, 435.662, 52804.010 25/01/07,04:58:06,00,08,1, 11.9,1,1, -5.267, 10448.270, 435.662, 52804.010 25/01/07,04:58:06,01,08,1, 11.9,1,1, -5.267, 10448.310, 435.665, 52804.028 25/01/07,04:58:06,02,08,1, 11.9,1,1, -5.267, 10448.290, 435.655, 52803.949 25/01/07,04:58:06,03,08,1, 11.9,1,1, -5.267, 10448.305, 435.681, 52804.005 25/01/07,04:58:06,04,08,1, 11.9,1,1, -5.267, 10448.328, 435.687, 52804.006 25/01/07,04:58:06,05,08,1, 11.9,1,1, -5.267, 10448.338, 435.684, 52804.019 25/01/07,04:58:06,06,08,1, 11.9,1,1, -5.267, 10448.353, 435.664, 52803.987 25/01/07,04:58:06,07,08,1, 11.9,1,1, -5.267, 10448.350, 435.663, 52804.008 25/01/07,04:58:06,08,08,1, 11.9,1,1, -5.267, 10448.382, 435.685, 52804.039 25/01/07,04:58:06,09,08,1, 11.9,1,1, -5.267, 10448.368, 435.683, 52803.954 25/01/07,04:58:06,10,08,1, 11.9,1,1, -5.267, 10448.396, 435.711, 52803.946 25/01/07,04:58:06,11,08,1, 11.9,1,1, -5.267, 10448.384, 435.703, 52804.005 25/01/07,04:58:06,12,08,1, 11.9,1,1, -5.267, 10448.390, 435.705, 52804.068 25/01/07,04:58:06,13,08,1, 11.9,1,1, -5.267, 10448.411, 435.724, 52804.041 25/01/07,04:58:06,14,08,1, 11.9,1,1, -5.267, 10448.391, 435.728, 52804.132 25/01/07,04:58:06,15,08,1, 11.9,1,1, -5.267, 10448.415, 435.705, 52804.000 25/01/07,04:58:06,16,08,1, 11.9,1,1, -5.267, 10448.420, 435.696, 52803.779 25/01/07,04:58:06,17,08,1, 11.9,1,1, -5.267, 10448.409, 435.722, 52804.065 25/01/07,04:58:06,18,08,1, 11.9,1,1, -5.267, 10448.469, 435.727, 52804.063 25/01/07,04:58:06,19,08,1, 11.9,1,1, -5.267, 10448.450, 435.731, 52804.057 25/01/07,04:58:07,00,10,1, 11.9,1,1, -5.267, 10448.445, 435.731, 52804.057 25/01/07,04:58:07,01,10,1, 11.9,1,1, -5.267, 10448.473, 435.726, 52803.985 25/01/07,04:58:07,02,10,1, 11.9,1,1, -5.267, 10448.486, 435.742, 52804.021 25/01/07,04:58:07,03,10,1, 11.9,1,1, -5.267, 10448.507, 435.752, 52804.025 25/01/07,04:58:07,04,10,1, 11.9,1,1, -5.267, 10448.504, 435.745, 52804.007 25/01/07,04:58:07,05,10,1, 11.9,1,1, -5.267, 10448.518, 435.744, 52804.039 25/01/07,04:58:07,06,10,1, 11.9,1,1, -5.267, 10448.533, 435.744, 52804.004 25/01/07,04:58:07,07,10,1, 11.9,1,1, -5.267, 10448.536, 435.768, 52804.038 25/01/07,04:58:07,08,10,1, 11.9,1,1, -5.267, 10448.537, 435.767, 52804.031 25/01/07,04:58:07,09,10,1, 11.9,1,1, -5.267, 10448.533, 435.749, 52804.088 25/01/07,04:58:07,10,10,1, 11.9,1,1, -5.267, 10448.577, 435.782, 52804.035 25/01/07,04:58:07,11,10,1, 11.9,1,1, -5.267, 10448.564, 435.767, 52804.034 25/01/07,04:58:07,12,10,1, 11.9,1,1, -5.267, 10448.600, 435.771, 52803.985 25/01/07,04:58:07,13,10,1, 11.9,1,1, -5.267, 10448.602, 435.762, 52804.046 25/01/07,04:58:07,14,10,1, 11.9,1,1, -5.267, 10448.627, 435.747, 52804.014 25/01/07,04:58:07,15,10,1, 11.9,1,1, -5.267, 10448.622, 435.763, 52804.086 25/01/07,04:58:07,16,10,1, 11.9,1,1, -5.267, 10448.626, 435.780, 52804.039 25/01/07,04:58:07,17,10,1, 11.9,1,1, -5.267, 10448.610, 435.777, 52804.035 25/01/07,04:58:07,18,10,1, 11.9,1,1, -5.267, 10448.677, 435.782, 52803.998 25/01/07,04:58:07,19,10,1, 11.9,1,1, -5.267, 10448.667, 435.775, 52804.073 25/01/07,04:58:08,00,11,1, 11.9,1,1, -5.269, 10448.662, 435.775, 52804.073 25/01/07,04:58:08,01,11,1, 11.9,1,1, -5.269, 10448.696, 435.794, 52804.080 25/01/07,04:58:08,02,11,1, 11.9,1,1, -5.269, 10448.673, 435.772, 52803.948 25/01/07,04:58:08,03,11,1, 11.9,1,1, -5.269, 10448.701, 435.803, 52804.001 25/01/07,04:58:08,04,11,1, 11.9,1,1, -5.269, 10448.722, 435.795, 52803.987 25/01/07,04:58:08,05,11,1, 11.9,1,1, -5.269, 10448.752, 435.779, 52804.013 25/01/07,04:58:08,06,11,1, 11.9,1,1, -5.269, 10448.747, 435.778, 52804.009 25/01/07,04:58:08,07,11,1, 11.9,1,1, -5.269, 10448.757, 435.795, 52804.027 25/01/07,04:58:08,08,11,1, 11.9,1,1, -5.269, 10448.769, 435.784, 52804.028 25/01/07,04:58:08,09,11,1, 11.9,1,1, -5.269, 10448.788, 435.802, 52804.078 25/01/07,04:58:08,10,11,1, 11.9,1,1, -5.269, 10448.771, 435.797, 52804.050 25/01/07,04:58:08,11,11,1, 11.9,1,1, -5.269, 10448.789, 435.804, 52804.007 25/01/07,04:58:08,12,11,1, 11.9,1,1, -5.269, 10448.819, 435.792, 52804.048 25/01/07,04:58:08,13,11,1, 11.9,1,1, -5.269, 10448.851, 435.821, 52804.030 25/01/07,04:58:08,14,11,1, 11.9,1,1, -5.269, 10448.831, 435.808, 52804.094 25/01/07,04:58:08,15,11,1, 11.9,1,1, -5.269, 10448.842, 435.821, 52804.050 25/01/07,04:58:08,16,11,1, 11.9,1,1, -5.269, 10448.850, 435.814, 52804.112 25/01/07,04:58:08,17,11,1, 11.9,1,1, -5.269, 10448.875, 435.818, 52804.136 25/01/07,04:58:08,18,11,1, 11.9,1,1, -5.269, 10448.887, 435.821, 52804.154 25/01/07,04:58:08,19,11,1, 11.9,1,1, -5.269, 10448.862, 435.809, 52804.065 25/01/07,04:58:09,00,08,1, 11.9,1,1, -5.269, 10448.854, 435.809, 52804.065 25/01/07,04:58:09,01,08,1, 11.9,1,1, -5.269, 10448.937, 435.820, 52804.143 25/01/07,04:58:09,02,08,1, 11.9,1,1, -5.269, 10448.924, 435.811, 52804.143 25/01/07,04:58:09,03,08,1, 11.9,1,1, -5.269, 10448.949, 435.826, 52804.107 25/01/07,04:58:09,04,08,1, 11.9,1,1, -5.269, 10448.960, 435.832, 52804.133 25/01/07,04:58:09,05,08,1, 11.9,1,1, -5.269, 10448.966, 435.820, 52804.080 25/01/07,04:58:09,06,08,1, 11.9,1,1, -5.269, 10448.978, 435.806, 52804.147 25/01/07,04:58:09,07,08,1, 11.9,1,1, -5.269, 10448.971, 435.825, 52804.047 25/01/07,04:58:09,08,08,1, 11.9,1,1, -5.269, 10449.007, 435.838, 52804.089 25/01/07,04:58:09,09,08,1, 11.9,1,1, -5.269, 10449.012, 435.844, 52804.123 25/01/07,04:58:09,10,08,1, 11.9,1,1, -5.269, 10449.034, 435.833, 52804.065 25/01/07,04:58:09,11,08,1, 11.9,1,1, -5.269, 10449.067, 435.822, 52804.081 25/01/07,04:58:09,12,08,1, 11.9,1,1, -5.269, 10449.043, 435.818, 52804.027 25/01/07,04:58:09,13,08,1, 11.9,1,1, -5.269, 10449.075, 435.833, 52804.102 25/01/07,04:58:09,14,08,1, 11.9,1,1, -5.269, 10449.080, 435.845, 52804.099 25/01/07,04:58:09,15,08,1, 11.9,1,1, -5.269, 10449.097, 435.834, 52804.077 25/01/07,04:58:09,16,08,1, 11.9,1,1, -5.269, 10449.121, 435.841, 52804.087 25/01/07,04:58:09,17,08,1, 11.9,1,1, -5.269, 10449.142, 435.834, 52804.114 25/01/07,04:58:09,18,08,1, 11.9,1,1, -5.269, 10449.144, 435.855, 52804.074 25/01/07,04:58:09,19,08,1, 11.9,1,1, -5.269, 10449.156, 435.851, 52804.095 25/01/07,04:58:10,00,10,1, 12.0,1,1, -5.269, 10449.154, 435.851, 52804.095 25/01/07,04:58:10,01,10,1, 12.0,1,1, -5.269, 10449.207, 435.861, 52804.170 25/01/07,04:58:10,02,10,1, 12.0,1,1, -5.269, 10449.202, 435.832, 52804.068 25/01/07,04:58:10,03,10,1, 12.0,1,1, -5.269, 10449.236, 435.844, 52804.137 25/01/07,04:58:10,04,10,1, 12.0,1,1, -5.269, 10449.229, 435.847, 52804.179 25/01/07,04:58:10,05,10,1, 12.0,1,1, -5.269, 10449.244, 435.855, 52804.192 25/01/07,04:58:10,06,10,1, 12.0,1,1, -5.269, 10449.280, 435.852, 52804.108 25/01/07,04:58:10,07,10,1, 12.0,1,1, -5.269, 10449.289, 435.825, 52804.104 25/01/07,04:58:10,08,10,1, 12.0,1,1, -5.269, 10449.279, 435.836, 52804.117 25/01/07,04:58:10,09,10,1, 12.0,1,1, -5.269, 10449.302, 435.854, 52804.191 25/01/07,04:58:10,10,10,1, 12.0,1,1, -5.269, 10449.331, 435.834, 52804.146 25/01/07,04:58:10,11,10,1, 12.0,1,1, -5.269, 10449.327, 435.834, 52804.120 25/01/07,04:58:10,12,10,1, 12.0,1,1, -5.269, 10449.341, 435.848, 52804.195 25/01/07,04:58:10,13,10,1, 12.0,1,1, -5.269, 10449.378, 435.854, 52804.174 25/01/07,04:58:10,14,10,1, 12.0,1,1, -5.269, 10449.369, 435.856, 52804.225 25/01/07,04:58:10,15,10,1, 12.0,1,1, -5.269, 10449.402, 435.830, 52804.114 25/01/07,04:58:10,16,10,1, 12.0,1,1, -5.269, 10449.419, 435.848, 52804.161 25/01/07,04:58:10,17,10,1, 12.0,1,1, -5.269, 10449.422, 435.842, 52804.166 25/01/07,04:58:10,18,10,1, 12.0,1,1, -5.269, 10449.461, 435.864, 52804.220 25/01/07,04:58:10,19,10,1, 12.0,1,1, -5.269, 10449.459, 435.832, 52804.173 25/01/07,04:58:11,00,10,1, 12.0,1,1, -5.269, 10449.455, 435.832, 52804.173 25/01/07,04:58:11,01,10,1, 12.0,1,1, -5.269, 10449.478, 435.863, 52804.114 25/01/07,04:58:11,02,10,1, 12.0,1,1, -5.269, 10449.518, 435.854, 52804.177 25/01/07,04:58:11,03,10,1, 12.0,1,1, -5.269, 10449.507, 435.854, 52804.240 25/01/07,04:58:11,04,10,1, 12.0,1,1, -5.269, 10449.543, 435.861, 52804.180 25/01/07,04:58:11,05,10,1, 12.0,1,1, -5.269, 10449.544, 435.842, 52804.184 25/01/07,04:58:11,06,10,1, 12.0,1,1, -5.269, 10449.591, 435.838, 52804.123 25/01/07,04:58:11,07,10,1, 12.0,1,1, -5.269, 10449.582, 435.847, 52804.159 25/01/07,04:58:11,08,10,1, 12.0,1,1, -5.269, 10449.595, 435.859, 52804.221 25/01/07,04:58:11,09,10,1, 12.0,1,1, -5.269, 10449.623, 435.858, 52804.127 25/01/07,04:58:11,10,10,1, 12.0,1,1, -5.269, 10449.625, 435.865, 52804.241 25/01/07,04:58:11,11,10,1, 12.0,1,1, -5.269, 10449.640, 435.855, 52804.195 25/01/07,04:58:11,12,10,1, 12.0,1,1, -5.269, 10449.653, 435.845, 52804.158 25/01/07,04:58:11,13,10,1, 12.0,1,1, -5.269, 10449.664, 435.858, 52804.223 25/01/07,04:58:11,14,10,1, 12.0,1,1, -5.269, 10449.675, 435.846, 52804.161 25/01/07,04:58:11,15,10,1, 12.0,1,1, -5.269, 10449.691, 435.844, 52804.152 25/01/07,04:58:11,16,10,1, 12.0,1,1, -5.269, 10449.739, 435.857, 52804.235 25/01/07,04:58:11,17,10,1, 12.0,1,1, -5.269, 10449.743, 435.833, 52804.162 25/01/07,04:58:11,18,10,1, 12.0,1,1, -5.269, 10449.766, 435.855, 52804.186 25/01/07,04:58:11,19,10,1, 12.0,1,1, -5.269, 10449.782, 435.832, 52804.262 25/01/07,04:58:12,00,09,1, 11.9,1,1, -5.270, 10449.780, 435.832, 52804.262 25/01/07,04:58:12,01,09,1, 11.9,1,1, -5.270, 10449.820, 435.841, 52804.235 25/01/07,04:58:12,02,09,1, 11.9,1,1, -5.270, 10449.817, 435.845, 52804.207 25/01/07,04:58:12,03,09,1, 11.9,1,1, -5.270, 10449.854, 435.810, 52803.948 25/01/07,04:58:12,04,09,1, 11.9,1,1, -5.270, 10449.843, 435.879, 52804.443 25/01/07,04:58:12,05,09,1, 11.9,1,1, -5.270, 10449.846, 435.848, 52804.253 25/01/07,04:58:12,06,09,1, 11.9,1,1, -5.270, 10449.850, 435.844, 52804.285 25/01/07,04:58:12,07,09,1, 11.9,1,1, -5.270, 10449.882, 435.831, 52804.204 25/01/07,04:58:12,08,09,1, 11.9,1,1, -5.270, 10449.902, 435.826, 52804.188 25/01/07,04:58:12,09,09,1, 11.9,1,1, -5.270, 10449.924, 435.845, 52804.220 25/01/07,04:58:12,10,09,1, 11.9,1,1, -5.270, 10449.947, 435.842, 52804.206 25/01/07,04:58:12,11,09,1, 11.9,1,1, -5.270, 10449.953, 435.850, 52804.283 25/01/07,04:58:12,12,09,1, 11.9,1,1, -5.270, 10449.984, 435.845, 52804.277 25/01/07,04:58:12,13,09,1, 11.9,1,1, -5.270, 10450.022, 435.833, 52804.188 25/01/07,04:58:12,14,09,1, 11.9,1,1, -5.270, 10450.037, 435.852, 52804.329 25/01/07,04:58:12,15,09,1, 11.9,1,1, -5.270, 10450.050, 435.855, 52804.298 25/01/07,04:58:12,16,09,1, 11.9,1,1, -5.270, 10450.073, 435.840, 52804.307 25/01/07,04:58:12,17,09,1, 11.9,1,1, -5.270, 10450.095, 435.833, 52804.217 25/01/07,04:58:12,18,09,1, 11.9,1,1, -5.270, 10450.089, 435.833, 52804.221 25/01/07,04:58:12,19,09,1, 11.9,1,1, -5.270, 10450.112, 435.837, 52804.278 25/01/07,04:58:13,00,10,1, 11.9,1,1, -5.268, 10450.106, 435.837, 52804.278 25/01/07,04:58:13,01,10,1, 11.9,1,1, -5.268, 10450.122, 435.845, 52804.240 25/01/07,04:58:13,02,10,1, 11.9,1,1, -5.268, 10450.148, 435.838, 52804.260 25/01/07,04:58:13,03,10,1, 11.9,1,1, -5.268, 10450.197, 435.853, 52804.303 25/01/07,04:58:13,04,10,1, 11.9,1,1, -5.268, 10450.227, 435.805, 52804.027 25/01/07,04:58:13,05,10,1, 11.9,1,1, -5.268, 10450.216, 435.820, 52804.207 25/01/07,04:58:13,06,10,1, 11.9,1,1, -5.268, 10450.207, 435.834, 52804.261 25/01/07,04:58:13,07,10,1, 11.9,1,1, -5.268, 10450.236, 435.830, 52804.279 25/01/07,04:58:13,08,10,1, 11.9,1,1, -5.268, 10450.253, 435.846, 52804.266 25/01/07,04:58:13,09,10,1, 11.9,1,1, -5.268, 10450.265, 435.836, 52804.251 25/01/07,04:58:13,10,10,1, 11.9,1,1, -5.268, 10450.288, 435.838, 52804.258 25/01/07,04:58:13,11,10,1, 11.9,1,1, -5.268, 10450.314, 435.821, 52804.265 25/01/07,04:58:13,12,10,1, 11.9,1,1, -5.268, 10450.331, 435.833, 52804.267 25/01/07,04:58:13,13,10,1, 11.9,1,1, -5.268, 10450.346, 435.815, 52804.279 25/01/07,04:58:13,14,10,1, 11.9,1,1, -5.268, 10450.345, 435.829, 52804.262 25/01/07,04:58:13,15,10,1, 11.9,1,1, -5.268, 10450.360, 435.843, 52804.290 25/01/07,04:58:13,16,10,1, 11.9,1,1, -5.268, 10450.369, 435.825, 52804.259 25/01/07,04:58:13,17,10,1, 11.9,1,1, -5.268, 10450.387, 435.812, 52804.174 25/01/07,04:58:13,18,10,1, 11.9,1,1, -5.268, 10450.422, 435.840, 52804.328 25/01/07,04:58:13,19,10,1, 11.9,1,1, -5.268, 10450.436, 435.820, 52804.286 25/01/07,04:58:14,00,11,1, 11.9,1,1, -5.270, 10450.431, 435.820, 52804.286 25/01/07,04:58:14,01,11,1, 11.9,1,1, -5.270, 10450.453, 435.834, 52804.219 25/01/07,04:58:14,02,11,1, 11.9,1,1, -5.270, 10450.462, 435.817, 52804.271 25/01/07,04:58:14,03,11,1, 11.9,1,1, -5.270, 10450.472, 435.807, 52804.267 25/01/07,04:58:14,04,11,1, 11.9,1,1, -5.270, 10450.502, 435.832, 52804.326 25/01/07,04:58:14,05,11,1, 11.9,1,1, -5.270, 10450.499, 435.816, 52804.264 25/01/07,04:58:14,06,11,1, 11.9,1,1, -5.270, 10450.528, 435.820, 52804.268 25/01/07,04:58:14,07,11,1, 11.9,1,1, -5.270, 10450.535, 435.821, 52804.345 25/01/07,04:58:14,08,11,1, 11.9,1,1, -5.270, 10450.566, 435.822, 52804.322 25/01/07,04:58:14,09,11,1, 11.9,1,1, -5.270, 10450.574, 435.825, 52804.243 25/01/07,04:58:14,10,11,1, 11.9,1,1, -5.270, 10450.595, 435.804, 52804.267 25/01/07,04:58:14,11,11,1, 11.9,1,1, -5.270, 10450.604, 435.823, 52804.343 25/01/07,04:58:14,12,11,1, 11.9,1,1, -5.270, 10450.599, 435.839, 52804.380 25/01/07,04:58:14,13,11,1, 11.9,1,1, -5.270, 10450.618, 435.829, 52804.274 25/01/07,04:58:14,14,11,1, 11.9,1,1, -5.270, 10450.636, 435.804, 52804.249 25/01/07,04:58:14,15,11,1, 11.9,1,1, -5.270, 10450.662, 435.813, 52804.376 25/01/07,04:58:14,16,11,1, 11.9,1,1, -5.270, 10450.685, 435.827, 52804.279 25/01/07,04:58:14,17,11,1, 11.9,1,1, -5.270, 10450.721, 435.822, 52804.292 25/01/07,04:58:14,18,11,1, 11.9,1,1, -5.270, 10450.696, 435.840, 52804.352 25/01/07,04:58:14,19,11,1, 11.9,1,1, -5.270, 10450.724, 435.827, 52804.307 25/01/07,04:58:15,00,11,1, 11.9,1,1, -5.270, 10450.723, 435.827, 52804.307 25/01/07,04:58:15,01,11,1, 11.9,1,1, -5.270, 10450.773, 435.807, 52804.298 25/01/07,04:58:15,02,11,1, 11.9,1,1, -5.270, 10450.782, 435.815, 52804.299 25/01/07,04:58:15,03,11,1, 11.9,1,1, -5.270, 10450.809, 435.831, 52804.321 25/01/07,04:58:15,04,11,1, 11.9,1,1, -5.270, 10450.809, 435.832, 52804.311 25/01/07,04:58:15,05,11,1, 11.9,1,1, -5.270, 10450.812, 435.808, 52804.348 25/01/07,04:58:15,06,11,1, 11.9,1,1, -5.270, 10450.834, 435.819, 52804.315 25/01/07,04:58:15,07,11,1, 11.9,1,1, -5.270, 10450.852, 435.832, 52804.236 25/01/07,04:58:15,08,11,1, 11.9,1,1, -5.270, 10450.899, 435.819, 52804.340 25/01/07,04:58:15,09,11,1, 11.9,1,1, -5.270, 10450.888, 435.819, 52804.317 25/01/07,04:58:15,10,11,1, 11.9,1,1, -5.270, 10450.895, 435.831, 52804.291 25/01/07,04:58:15,11,11,1, 11.9,1,1, -5.270, 10450.913, 435.825, 52804.368 25/01/07,04:58:15,12,11,1, 11.9,1,1, -5.270, 10450.931, 435.836, 52804.352 25/01/07,04:58:15,13,11,1, 11.9,1,1, -5.270, 10450.975, 435.809, 52804.356 25/01/07,04:58:15,14,11,1, 11.9,1,1, -5.270, 10450.989, 435.820, 52804.367 25/01/07,04:58:15,15,11,1, 11.9,1,1, -5.270, 10450.974, 435.819, 52804.359 25/01/07,04:58:15,16,11,1, 11.9,1,1, -5.270, 10450.993, 435.826, 52804.344 25/01/07,04:58:15,17,11,1, 11.9,1,1, -5.270, 10451.017, 435.809, 52804.347 25/01/07,04:58:15,18,11,1, 11.9,1,1, -5.270, 10451.028, 435.807, 52804.347 25/01/07,04:58:15,19,11,1, 11.9,1,1, -5.270, 10451.070, 435.830, 52804.324 25/01/07,04:58:16,00,11,1, 11.9,1,1, -5.269, 10451.065, 435.830, 52804.324 25/01/07,04:58:16,01,11,1, 11.9,1,1, -5.269, 10451.075, 435.826, 52804.303 25/01/07,04:58:16,02,11,1, 11.9,1,1, -5.269, 10451.113, 435.844, 52804.358 25/01/07,04:58:16,03,11,1, 11.9,1,1, -5.269, 10451.105, 435.813, 52804.389 25/01/07,04:58:16,04,11,1, 11.9,1,1, -5.269, 10451.120, 435.828, 52804.375 25/01/07,04:58:16,05,11,1, 11.9,1,1, -5.269, 10451.154, 435.836, 52804.332 25/01/07,04:58:16,06,11,1, 11.9,1,1, -5.269, 10451.139, 435.827, 52804.375 25/01/07,04:58:16,07,11,1, 11.9,1,1, -5.269, 10451.169, 435.825, 52804.337 25/01/07,04:58:16,08,11,1, 11.9,1,1, -5.269, 10451.197, 435.828, 52804.337 25/01/07,04:58:16,09,11,1, 11.9,1,1, -5.269, 10451.210, 435.827, 52804.328 25/01/07,04:58:16,10,11,1, 11.9,1,1, -5.269, 10451.214, 435.808, 52804.384 25/01/07,04:58:16,11,11,1, 11.9,1,1, -5.269, 10451.256, 435.811, 52804.323 25/01/07,04:58:16,12,11,1, 11.9,1,1, -5.269, 10451.252, 435.801, 52804.305 25/01/07,04:58:16,13,11,1, 11.9,1,1, -5.269, 10451.248, 435.815, 52804.281 25/01/07,04:58:16,14,11,1, 11.9,1,1, -5.269, 10451.296, 435.796, 52804.076 25/01/07,04:58:16,15,11,1, 11.9,1,1, -5.269, 10451.288, 435.804, 52804.319 25/01/07,04:58:16,16,11,1, 11.9,1,1, -5.269, 10451.286, 435.790, 52804.385 25/01/07,04:58:16,17,11,1, 11.9,1,1, -5.269, 10451.329, 435.802, 52804.302 25/01/07,04:58:16,18,11,1, 11.9,1,1, -5.269, 10451.333, 435.814, 52804.353 25/01/07,04:58:16,19,11,1, 11.9,1,1, -5.269, 10451.358, 435.797, 52804.377 25/01/07,04:58:17,00,11,1, 11.9,1,1, -5.272, 10451.357, 435.797, 52804.377 25/01/07,04:58:17,01,11,1, 11.9,1,1, -5.272, 10451.421, 435.797, 52804.339 25/01/07,04:58:17,02,11,1, 11.9,1,1, -5.272, 10451.438, 435.799, 52804.329 25/01/07,04:58:17,03,11,1, 11.9,1,1, -5.272, 10451.448, 435.786, 52804.358 25/01/07,04:58:17,04,11,1, 11.9,1,1, -5.272, 10451.456, 435.783, 52804.349 25/01/07,04:58:17,05,11,1, 11.9,1,1, -5.272, 10451.475, 435.806, 52804.293 25/01/07,04:58:17,06,11,1, 11.9,1,1, -5.272, 10451.487, 435.793, 52804.412 25/01/07,04:58:17,07,11,1, 11.9,1,1, -5.272, 10451.510, 435.793, 52804.394 25/01/07,04:58:17,08,11,1, 11.9,1,1, -5.272, 10451.522, 435.798, 52804.362 25/01/07,04:58:17,09,11,1, 11.9,1,1, -5.272, 10451.536, 435.795, 52804.340 25/01/07,04:58:17,10,11,1, 11.9,1,1, -5.272, 10451.561, 435.796, 52804.381 25/01/07,04:58:17,11,11,1, 11.9,1,1, -5.272, 10451.570, 435.784, 52804.355 25/01/07,04:58:17,12,11,1, 11.9,1,1, -5.272, 10451.595, 435.805, 52804.385 25/01/07,04:58:17,13,11,1, 11.9,1,1, -5.272, 10451.598, 435.784, 52804.411 25/01/07,04:58:17,14,11,1, 11.9,1,1, -5.272, 10451.605, 435.774, 52804.336 25/01/07,04:58:17,15,11,1, 11.9,1,1, -5.272, 10451.654, 435.782, 52804.329 25/01/07,04:58:17,16,11,1, 11.9,1,1, -5.272, 10451.676, 435.789, 52804.401 25/01/07,04:58:17,17,11,1, 11.9,1,1, -5.272, 10451.647, 435.781, 52804.460 25/01/07,04:58:17,18,11,1, 11.9,1,1, -5.272, 10451.691, 435.777, 52804.383 25/01/07,04:58:17,19,11,1, 11.9,1,1, -5.272, 10451.698, 435.748, 52804.392 25/01/07,04:58:18,00,10,1, 11.9,1,1, -5.268, 10451.691, 435.748, 52804.392 25/01/07,04:58:18,01,10,1, 11.9,1,1, -5.268, 10451.757, 435.782, 52804.397 25/01/07,04:58:18,02,10,1, 11.9,1,1, -5.268, 10451.753, 435.765, 52804.417 25/01/07,04:58:18,03,10,1, 11.9,1,1, -5.268, 10451.782, 435.747, 52804.431 25/01/07,04:58:18,04,10,1, 11.9,1,1, -5.268, 10451.796, 435.756, 52804.446 25/01/07,04:58:18,05,10,1, 11.9,1,1, -5.268, 10451.822, 435.748, 52804.392 25/01/07,04:58:18,06,10,1, 11.9,1,1, -5.268, 10451.815, 435.737, 52804.388 25/01/07,04:58:18,07,10,1, 11.9,1,1, -5.268, 10451.867, 435.750, 52804.430 25/01/07,04:58:18,08,10,1, 11.9,1,1, -5.268, 10451.867, 435.746, 52804.375 25/01/07,04:58:18,09,10,1, 11.9,1,1, -5.268, 10451.878, 435.737, 52804.423 25/01/07,04:58:18,10,10,1, 11.9,1,1, -5.268, 10451.921, 435.734, 52804.412 25/01/07,04:58:18,11,10,1, 11.9,1,1, -5.268, 10451.910, 435.734, 52804.466 25/01/07,04:58:18,12,10,1, 11.9,1,1, -5.268, 10451.932, 435.714, 52804.472 25/01/07,04:58:18,13,10,1, 11.9,1,1, -5.268, 10451.965, 435.723, 52804.388 25/01/07,04:58:18,14,10,1, 11.9,1,1, -5.268, 10451.975, 435.727, 52804.442 25/01/07,04:58:18,15,10,1, 11.9,1,1, -5.268, 10451.959, 435.730, 52804.432 25/01/07,04:58:18,16,10,1, 11.9,1,1, -5.268, 10451.998, 435.730, 52804.466 25/01/07,04:58:18,17,10,1, 11.9,1,1, -5.268, 10452.022, 435.695, 52804.423 25/01/07,04:58:18,18,10,1, 11.9,1,1, -5.268, 10452.041, 435.702, 52804.430 25/01/07,04:58:18,19,10,1, 11.9,1,1, -5.268, 10452.075, 435.722, 52804.429 25/01/07,04:58:19,00,10,1, 12.0,1,1, -5.271, 10452.075, 435.722, 52804.429 25/01/07,04:58:19,01,10,1, 12.0,1,1, -5.271, 10452.087, 435.701, 52804.492 25/01/07,04:58:19,02,10,1, 12.0,1,1, -5.271, 10452.122, 435.682, 52804.477 25/01/07,04:58:19,03,10,1, 12.0,1,1, -5.271, 10452.121, 435.669, 52804.403 25/01/07,04:58:19,04,10,1, 12.0,1,1, -5.271, 10452.172, 435.677, 52804.474 25/01/07,04:58:19,05,10,1, 12.0,1,1, -5.271, 10452.174, 435.683, 52804.431 25/01/07,04:58:19,06,10,1, 12.0,1,1, -5.271, 10452.208, 435.680, 52804.434 25/01/07,04:58:19,07,10,1, 12.0,1,1, -5.271, 10452.176, 435.669, 52804.361 25/01/07,04:58:19,08,10,1, 12.0,1,1, -5.271, 10452.207, 435.653, 52804.437 25/01/07,04:58:19,09,10,1, 12.0,1,1, -5.271, 10452.241, 435.645, 52804.476 25/01/07,04:58:19,10,10,1, 12.0,1,1, -5.271, 10452.283, 435.669, 52804.422 25/01/07,04:58:19,11,10,1, 12.0,1,1, -5.271, 10452.285, 435.656, 52804.422 25/01/07,04:58:19,12,10,1, 12.0,1,1, -5.271, 10452.306, 435.632, 52804.499 25/01/07,04:58:19,13,10,1, 12.0,1,1, -5.271, 10452.326, 435.647, 52804.425 25/01/07,04:58:19,14,10,1, 12.0,1,1, -5.271, 10452.325, 435.649, 52804.488 25/01/07,04:58:19,15,10,1, 12.0,1,1, -5.271, 10452.353, 435.655, 52804.499 25/01/07,04:58:19,16,10,1, 12.0,1,1, -5.271, 10452.358, 435.645, 52804.519 25/01/07,04:58:19,17,10,1, 12.0,1,1, -5.271, 10452.384, 435.651, 52804.419 25/01/07,04:58:19,18,10,1, 12.0,1,1, -5.271, 10452.427, 435.637, 52804.501 25/01/07,04:58:19,19,10,1, 12.0,1,1, -5.271, 10452.438, 435.625, 52804.479 25/01/07,04:58:20,00,11,1, 12.0,1,1, -5.267, 10452.434, 435.625, 52804.479 25/01/07,04:58:20,01,11,1, 12.0,1,1, -5.267, 10452.464, 435.626, 52804.516 25/01/07,04:58:20,02,11,1, 12.0,1,1, -5.267, 10452.488, 435.620, 52804.542 25/01/07,04:58:20,03,11,1, 12.0,1,1, -5.267, 10452.525, 435.611, 52804.453 25/01/07,04:58:20,04,11,1, 12.0,1,1, -5.267, 10452.528, 435.623, 52804.490 25/01/07,04:58:20,05,11,1, 12.0,1,1, -5.267, 10452.531, 435.602, 52804.486 25/01/07,04:58:20,06,11,1, 12.0,1,1, -5.267, 10452.563, 435.599, 52804.556 25/01/07,04:58:20,07,11,1, 12.0,1,1, -5.267, 10452.564, 435.590, 52804.476 25/01/07,04:58:20,08,11,1, 12.0,1,1, -5.267, 10452.605, 435.602, 52804.521 25/01/07,04:58:20,09,11,1, 12.0,1,1, -5.267, 10452.608, 435.557, 52804.516 25/01/07,04:58:20,10,11,1, 12.0,1,1, -5.267, 10452.615, 435.583, 52804.537 25/01/07,04:58:20,11,11,1, 12.0,1,1, -5.267, 10452.640, 435.588, 52804.650 25/01/07,04:58:20,12,11,1, 12.0,1,1, -5.267, 10452.650, 435.588, 52804.512 25/01/07,04:58:20,13,11,1, 12.0,1,1, -5.267, 10452.664, 435.578, 52804.563 25/01/07,04:58:20,14,11,1, 12.0,1,1, -5.267, 10452.705, 435.555, 52804.549 25/01/07,04:58:20,15,11,1, 12.0,1,1, -5.267, 10452.726, 435.567, 52804.458 25/01/07,04:58:20,16,11,1, 12.0,1,1, -5.267, 10452.737, 435.543, 52804.476 25/01/07,04:58:20,17,11,1, 12.0,1,1, -5.267, 10452.737, 435.553, 52804.579 25/01/07,04:58:20,18,11,1, 12.0,1,1, -5.267, 10452.737, 435.528, 52804.523 25/01/07,04:58:20,19,11,1, 12.0,1,1, -5.267, 10452.776, 435.546, 52804.548 25/01/07,04:58:21,00,11,1, 11.9,1,1, -5.270, 10452.776, 435.546, 52804.548 25/01/07,04:58:21,01,11,1, 11.9,1,1, -5.270, 10452.855, 435.528, 52804.512 25/01/07,04:58:21,02,11,1, 11.9,1,1, -5.270, 10452.848, 435.534, 52804.565 25/01/07,04:58:21,03,11,1, 11.9,1,1, -5.270, 10452.870, 435.516, 52804.541 25/01/07,04:58:21,04,11,1, 11.9,1,1, -5.270, 10452.887, 435.520, 52804.547 25/01/07,04:58:21,05,11,1, 11.9,1,1, -5.270, 10452.891, 435.507, 52804.565 25/01/07,04:58:21,06,11,1, 11.9,1,1, -5.270, 10452.908, 435.503, 52804.552 25/01/07,04:58:21,07,11,1, 11.9,1,1, -5.270, 10452.927, 435.509, 52804.519 25/01/07,04:58:21,08,11,1, 11.9,1,1, -5.270, 10452.961, 435.491, 52804.593 25/01/07,04:58:21,09,11,1, 11.9,1,1, -5.270, 10452.989, 435.479, 52804.523 25/01/07,04:58:21,10,11,1, 11.9,1,1, -5.270, 10452.976, 435.475, 52804.536 25/01/07,04:58:21,11,11,1, 11.9,1,1, -5.270, 10453.014, 435.495, 52804.560 25/01/07,04:58:21,12,11,1, 11.9,1,1, -5.270, 10453.027, 435.471, 52804.488 25/01/07,04:58:21,13,11,1, 11.9,1,1, -5.270, 10453.039, 435.482, 52804.521 25/01/07,04:58:21,14,11,1, 11.9,1,1, -5.270, 10453.046, 435.497, 52804.569 25/01/07,04:58:21,15,11,1, 11.9,1,1, -5.270, 10453.104, 435.494, 52804.580 25/01/07,04:58:21,16,11,1, 11.9,1,1, -5.270, 10453.124, 435.460, 52804.550 25/01/07,04:58:21,17,11,1, 11.9,1,1, -5.270, 10453.127, 435.468, 52804.499 25/01/07,04:58:21,18,11,1, 11.9,1,1, -5.270, 10453.142, 435.473, 52804.605 25/01/07,04:58:21,19,11,1, 11.9,1,1, -5.270, 10453.162, 435.473, 52804.518 25/01/07,04:58:22,00,11,1, 11.9,1,1, -5.269, 10453.160, 435.473, 52804.518 25/01/07,04:58:22,01,11,1, 11.9,1,1, -5.269, 10453.217, 435.468, 52804.633 25/01/07,04:58:22,02,11,1, 11.9,1,1, -5.269, 10453.241, 435.442, 52804.605 25/01/07,04:58:22,03,11,1, 11.9,1,1, -5.269, 10453.252, 435.471, 52804.640 25/01/07,04:58:22,04,11,1, 11.9,1,1, -5.269, 10453.272, 435.446, 52804.590 25/01/07,04:58:22,05,11,1, 11.9,1,1, -5.269, 10453.303, 435.431, 52804.542 25/01/07,04:58:22,06,11,1, 11.9,1,1, -5.269, 10453.295, 435.443, 52804.540 25/01/07,04:58:22,07,11,1, 11.9,1,1, -5.269, 10453.358, 435.424, 52804.550 25/01/07,04:58:22,08,11,1, 11.9,1,1, -5.269, 10453.356, 435.444, 52804.642 25/01/07,04:58:22,09,11,1, 11.9,1,1, -5.269, 10453.353, 435.424, 52804.541 25/01/07,04:58:22,10,11,1, 11.9,1,1, -5.269, 10453.393, 435.418, 52804.565 25/01/07,04:58:22,11,11,1, 11.9,1,1, -5.269, 10453.411, 435.429, 52804.581 25/01/07,04:58:22,12,11,1, 11.9,1,1, -5.269, 10453.421, 435.432, 52804.625 25/01/07,04:58:22,13,11,1, 11.9,1,1, -5.269, 10453.449, 435.424, 52804.523 25/01/07,04:58:22,14,11,1, 11.9,1,1, -5.269, 10453.475, 435.414, 52804.598 25/01/07,04:58:22,15,11,1, 11.9,1,1, -5.269, 10453.482, 435.419, 52804.579 25/01/07,04:58:22,16,11,1, 11.9,1,1, -5.269, 10453.514, 435.402, 52804.520 25/01/07,04:58:22,17,11,1, 11.9,1,1, -5.269, 10453.529, 435.403, 52804.584 25/01/07,04:58:22,18,11,1, 11.9,1,1, -5.269, 10453.557, 435.387, 52804.531 25/01/07,04:58:22,19,11,1, 11.9,1,1, -5.269, 10453.582, 435.388, 52804.553 25/01/07,04:58:23,00,11,1, 11.9,1,1, -5.270, 10453.577, 435.388, 52804.553 25/01/07,04:58:23,01,11,1, 11.9,1,1, -5.270, 10453.624, 435.391, 52804.572 25/01/07,04:58:23,02,11,1, 11.9,1,1, -5.270, 10453.630, 435.391, 52804.551 25/01/07,04:58:23,03,11,1, 11.9,1,1, -5.270, 10453.661, 435.397, 52804.599 25/01/07,04:58:23,04,11,1, 11.9,1,1, -5.270, 10453.675, 435.382, 52804.594 25/01/07,04:58:23,05,11,1, 11.9,1,1, -5.270, 10453.692, 435.381, 52804.587 25/01/07,04:58:23,06,11,1, 11.9,1,1, -5.270, 10453.691, 435.378, 52804.638 25/01/07,04:58:23,07,11,1, 11.9,1,1, -5.270, 10453.718, 435.394, 52804.574 25/01/07,04:58:23,08,11,1, 11.9,1,1, -5.270, 10453.698, 435.401, 52804.806 25/01/07,04:58:23,09,11,1, 11.9,1,1, -5.270, 10453.747, 435.383, 52804.678 25/01/07,04:58:23,10,11,1, 11.9,1,1, -5.270, 10453.789, 435.361, 52804.591 25/01/07,04:58:23,11,11,1, 11.9,1,1, -5.270, 10453.781, 435.365, 52804.619 25/01/07,04:58:23,12,11,1, 11.9,1,1, -5.270, 10453.815, 435.379, 52804.657 25/01/07,04:58:23,13,11,1, 11.9,1,1, -5.270, 10453.840, 435.374, 52804.577 25/01/07,04:58:23,14,11,1, 11.9,1,1, -5.270, 10453.839, 435.376, 52804.618 25/01/07,04:58:23,15,11,1, 11.9,1,1, -5.270, 10453.888, 435.364, 52804.568 25/01/07,04:58:23,16,11,1, 11.9,1,1, -5.270, 10453.920, 435.357, 52804.643 25/01/07,04:58:23,17,11,1, 11.9,1,1, -5.270, 10453.927, 435.359, 52804.605 25/01/07,04:58:23,18,11,1, 11.9,1,1, -5.270, 10453.949, 435.354, 52804.620 25/01/07,04:58:23,19,11,1, 11.9,1,1, -5.270, 10453.970, 435.346, 52804.615 25/01/07,04:58:24,00,11,1, 11.9,1,1, -5.272, 10453.969, 435.346, 52804.615 25/01/07,04:58:24,01,11,1, 11.9,1,1, -5.272, 10453.991, 435.354, 52804.658 25/01/07,04:58:24,02,11,1, 11.9,1,1, -5.272, 10454.021, 435.335, 52804.637 25/01/07,04:58:24,03,11,1, 11.9,1,1, -5.272, 10454.063, 435.333, 52804.687 25/01/07,04:58:24,04,11,1, 11.9,1,1, -5.272, 10454.068, 435.329, 52804.591 25/01/07,04:58:24,05,11,1, 11.9,1,1, -5.272, 10454.099, 435.345, 52804.664 25/01/07,04:58:24,06,11,1, 11.9,1,1, -5.272, 10454.115, 435.339, 52804.621 25/01/07,04:58:24,07,11,1, 11.9,1,1, -5.272, 10454.162, 435.324, 52804.637 25/01/07,04:58:24,08,11,1, 11.9,1,1, -5.272, 10454.169, 435.319, 52804.652 25/01/07,04:58:24,09,11,1, 11.9,1,1, -5.272, 10454.171, 435.320, 52804.608 25/01/07,04:58:24,10,11,1, 11.9,1,1, -5.272, 10454.200, 435.341, 52804.748 25/01/07,04:58:24,11,11,1, 11.9,1,1, -5.272, 10454.217, 435.314, 52804.744 25/01/07,04:58:24,12,11,1, 11.9,1,1, -5.272, 10454.259, 435.316, 52804.622 25/01/07,04:58:24,13,11,1, 11.9,1,1, -5.272, 10454.277, 435.318, 52804.722 25/01/07,04:58:24,14,11,1, 11.9,1,1, -5.272, 10454.265, 435.333, 52804.687 25/01/07,04:58:24,15,11,1, 11.9,1,1, -5.272, 10454.311, 435.331, 52804.654 25/01/07,04:58:24,16,11,1, 11.9,1,1, -5.272, 10454.355, 435.322, 52804.697 25/01/07,04:58:24,17,11,1, 11.9,1,1, -5.272, 10454.360, 435.309, 52804.681 25/01/07,04:58:24,18,11,1, 11.9,1,1, -5.272, 10454.365, 435.307, 52804.676 25/01/07,04:58:24,19,11,1, 11.9,1,1, -5.272, 10454.402, 435.310, 52804.698 25/01/07,04:58:25,00,11,1, 11.9,1,1, -5.271, 10454.395, 435.310, 52804.698 25/01/07,04:58:25,01,11,1, 11.9,1,1, -5.271, 10454.413, 435.306, 52804.687 25/01/07,04:58:25,02,11,1, 11.9,1,1, -5.271, 10454.423, 435.301, 52804.712 25/01/07,04:58:25,03,11,1, 11.9,1,1, -5.271, 10454.481, 435.307, 52804.748 25/01/07,04:58:25,04,11,1, 11.9,1,1, -5.271, 10454.507, 435.306, 52804.694 25/01/07,04:58:25,05,11,1, 11.9,1,1, -5.271, 10454.534, 435.306, 52804.732 25/01/07,04:58:25,06,11,1, 11.9,1,1, -5.271, 10454.559, 435.289, 52804.720 25/01/07,04:58:25,07,11,1, 11.9,1,1, -5.271, 10454.575, 435.308, 52804.692 25/01/07,04:58:25,08,11,1, 11.9,1,1, -5.271, 10454.586, 435.322, 52804.723 25/01/07,04:58:25,09,11,1, 11.9,1,1, -5.271, 10454.623, 435.296, 52804.855 25/01/07,04:58:25,10,11,1, 11.9,1,1, -5.271, 10454.623, 435.311, 52804.776 25/01/07,04:58:25,11,11,1, 11.9,1,1, -5.271, 10454.639, 435.309, 52804.759 25/01/07,04:58:25,12,11,1, 11.9,1,1, -5.271, 10454.645, 435.328, 52804.812 25/01/07,04:58:25,13,11,1, 11.9,1,1, -5.271, 10454.718, 435.301, 52804.680 25/01/07,04:58:25,14,11,1, 11.9,1,1, -5.271, 10454.720, 435.307, 52804.741 25/01/07,04:58:25,15,11,1, 11.9,1,1, -5.271, 10454.742, 435.300, 52804.756 25/01/07,04:58:25,16,11,1, 11.9,1,1, -5.271, 10454.754, 435.303, 52804.751 25/01/07,04:58:25,17,11,1, 11.9,1,1, -5.271, 10454.773, 435.306, 52804.687 25/01/07,04:58:25,18,11,1, 11.9,1,1, -5.271, 10454.801, 435.306, 52804.752 25/01/07,04:58:25,19,11,1, 11.9,1,1, -5.271, 10454.817, 435.317, 52804.740 25/01/07,04:58:26,00,11,1, 11.9,1,1, -5.267, 10454.812, 435.317, 52804.740 25/01/07,04:58:26,01,11,1, 11.9,1,1, -5.267, 10454.837, 435.309, 52804.760 25/01/07,04:58:26,02,11,1, 11.9,1,1, -5.267, 10454.879, 435.333, 52804.780 25/01/07,04:58:26,03,11,1, 11.9,1,1, -5.267, 10454.920, 435.330, 52804.810 25/01/07,04:58:26,04,11,1, 11.9,1,1, -5.267, 10454.922, 435.319, 52804.798 25/01/07,04:58:26,05,11,1, 11.9,1,1, -5.267, 10454.951, 435.319, 52804.810 25/01/07,04:58:26,06,11,1, 11.9,1,1, -5.267, 10454.978, 435.326, 52804.793 25/01/07,04:58:26,07,11,1, 11.9,1,1, -5.267, 10454.984, 435.323, 52804.855 25/01/07,04:58:26,08,11,1, 11.9,1,1, -5.267, 10454.979, 435.331, 52804.813 25/01/07,04:58:26,09,11,1, 11.9,1,1, -5.267, 10455.006, 435.312, 52804.737 25/01/07,04:58:26,10,11,1, 11.9,1,1, -5.267, 10455.024, 435.331, 52804.838 25/01/07,04:58:26,11,11,1, 11.9,1,1, -5.267, 10455.052, 435.337, 52804.750 25/01/07,04:58:26,12,11,1, 11.9,1,1, -5.267, 10455.060, 435.334, 52804.836 25/01/07,04:58:26,13,11,1, 11.9,1,1, -5.267, 10455.111, 435.361, 52804.835 25/01/07,04:58:26,14,11,1, 11.9,1,1, -5.267, 10455.130, 435.337, 52804.781 25/01/07,04:58:26,15,11,1, 11.9,1,1, -5.267, 10455.115, 435.354, 52804.789 25/01/07,04:58:26,16,11,1, 11.9,1,1, -5.267, 10455.155, 435.351, 52804.826 25/01/07,04:58:26,17,11,1, 11.9,1,1, -5.267, 10455.171, 435.354, 52804.829 25/01/07,04:58:26,18,11,1, 11.9,1,1, -5.267, 10455.189, 435.385, 52804.822 25/01/07,04:58:26,19,11,1, 11.9,1,1, -5.267, 10455.209, 435.339, 52804.850 25/01/07,04:58:27,00,11,1, 11.9,1,1, -5.270, 10455.204, 435.339, 52804.850 25/01/07,04:58:27,01,11,1, 11.9,1,1, -5.270, 10455.256, 435.345, 52804.872 25/01/07,04:58:27,02,11,1, 11.9,1,1, -5.270, 10455.299, 435.360, 52804.854 25/01/07,04:58:27,03,11,1, 11.9,1,1, -5.270, 10455.289, 435.359, 52804.807 25/01/07,04:58:27,04,11,1, 11.9,1,1, -5.270, 10455.300, 435.357, 52804.837 25/01/07,04:58:27,05,11,1, 11.9,1,1, -5.270, 10455.334, 435.386, 52804.876 25/01/07,04:58:27,06,11,1, 11.9,1,1, -5.270, 10455.344, 435.381, 52804.904 25/01/07,04:58:27,07,11,1, 11.9,1,1, -5.270, 10455.367, 435.382, 52804.859 25/01/07,04:58:27,08,11,1, 11.9,1,1, -5.270, 10455.376, 435.402, 52804.849 25/01/07,04:58:27,09,11,1, 11.9,1,1, -5.270, 10455.402, 435.395, 52804.879 25/01/07,04:58:27,10,11,1, 11.9,1,1, -5.270, 10455.389, 435.413, 52805.057 25/01/07,04:58:27,11,11,1, 11.9,1,1, -5.270, 10455.417, 435.397, 52804.917 25/01/07,04:58:27,12,11,1, 11.9,1,1, -5.270, 10455.441, 435.406, 52804.908 25/01/07,04:58:27,13,11,1, 11.9,1,1, -5.270, 10455.451, 435.413, 52804.928 25/01/07,04:58:27,14,11,1, 11.9,1,1, -5.270, 10455.469, 435.422, 52804.863 25/01/07,04:58:27,15,11,1, 11.9,1,1, -5.270, 10455.474, 435.425, 52804.883 25/01/07,04:58:27,16,11,1, 11.9,1,1, -5.270, 10455.507, 435.436, 52804.886 25/01/07,04:58:27,17,11,1, 11.9,1,1, -5.270, 10455.527, 435.424, 52804.890 25/01/07,04:58:27,18,11,1, 11.9,1,1, -5.270, 10455.552, 435.421, 52804.917 25/01/07,04:58:27,19,11,1, 11.9,1,1, -5.270, 10455.555, 435.434, 52804.962 25/01/07,04:58:28,00,11,1, 11.9,1,1, -5.268, 10455.555, 435.434, 52804.962 25/01/07,04:58:28,01,11,1, 11.9,1,1, -5.268, 10455.589, 435.427, 52804.958 25/01/07,04:58:28,02,11,1, 11.9,1,1, -5.268, 10455.608, 435.440, 52804.959 25/01/07,04:58:28,03,11,1, 11.9,1,1, -5.268, 10455.627, 435.423, 52804.924 25/01/07,04:58:28,04,11,1, 11.9,1,1, -5.268, 10455.635, 435.446, 52804.937 25/01/07,04:58:28,05,11,1, 11.9,1,1, -5.268, 10455.662, 435.452, 52804.915 25/01/07,04:58:28,06,11,1, 11.9,1,1, -5.268, 10455.663, 435.450, 52804.958 25/01/07,04:58:28,07,11,1, 11.9,1,1, -5.268, 10455.678, 435.438, 52804.961 25/01/07,04:58:28,08,11,1, 11.9,1,1, -5.268, 10455.693, 435.457, 52804.977 25/01/07,04:58:28,09,11,1, 11.9,1,1, -5.268, 10455.704, 435.469, 52804.995 25/01/07,04:58:28,10,11,1, 11.9,1,1, -5.268, 10455.690, 435.457, 52804.985 25/01/07,04:58:28,11,11,1, 11.9,1,1, -5.268, 10455.724, 435.486, 52804.982 25/01/07,04:58:28,12,11,1, 11.9,1,1, -5.268, 10455.731, 435.478, 52804.970 25/01/07,04:58:28,13,11,1, 11.9,1,1, -5.268, 10455.759, 435.478, 52805.000 25/01/07,04:58:28,14,11,1, 11.9,1,1, -5.268, 10455.770, 435.483, 52805.013 25/01/07,04:58:28,15,11,1, 11.9,1,1, -5.268, 10455.793, 435.509, 52804.986 25/01/07,04:58:28,16,11,1, 11.9,1,1, -5.268, 10455.812, 435.487, 52805.001 25/01/07,04:58:28,17,11,1, 11.9,1,1, -5.268, 10455.840, 435.489, 52805.031 25/01/07,04:58:28,18,11,1, 11.9,1,1, -5.268, 10455.798, 435.488, 52805.035 25/01/07,04:58:28,19,11,1, 11.9,1,1, -5.268, 10455.826, 435.500, 52805.048 25/01/07,04:58:29,00,11,1, 11.9,1,1, -5.269, 10455.822, 435.500, 52805.048 25/01/07,04:58:29,01,11,1, 11.9,1,1, -5.269, 10455.834, 435.492, 52805.045 25/01/07,04:58:29,02,11,1, 11.9,1,1, -5.269, 10455.861, 435.528, 52805.110 25/01/07,04:58:29,03,11,1, 11.9,1,1, -5.269, 10455.867, 435.524, 52805.060 25/01/07,04:58:29,04,11,1, 11.9,1,1, -5.269, 10455.890, 435.528, 52805.036 25/01/07,04:58:29,05,11,1, 11.9,1,1, -5.269, 10455.894, 435.533, 52805.071 25/01/07,04:58:29,06,11,1, 11.9,1,1, -5.269, 10455.908, 435.544, 52805.061 25/01/07,04:58:29,07,11,1, 11.9,1,1, -5.269, 10455.903, 435.545, 52805.040 25/01/07,04:58:29,08,11,1, 11.9,1,1, -5.269, 10455.935, 435.553, 52805.050 25/01/07,04:58:29,09,11,1, 11.9,1,1, -5.269, 10455.941, 435.551, 52805.097 25/01/07,04:58:29,10,11,1, 11.9,1,1, -5.269, 10455.951, 435.550, 52805.095 25/01/07,04:58:29,11,11,1, 11.9,1,1, -5.269, 10455.968, 435.578, 52805.079 25/01/07,04:58:29,12,11,1, 11.9,1,1, -5.269, 10455.973, 435.582, 52805.090 25/01/07,04:58:29,13,11,1, 11.9,1,1, -5.269, 10455.985, 435.562, 52805.055 25/01/07,04:58:29,14,11,1, 11.9,1,1, -5.269, 10455.994, 435.554, 52805.067 25/01/07,04:58:29,15,11,1, 11.9,1,1, -5.269, 10456.004, 435.589, 52805.027 25/01/07,04:58:29,16,11,1, 11.9,1,1, -5.269, 10456.022, 435.608, 52805.077 25/01/07,04:58:29,17,11,1, 11.9,1,1, -5.269, 10456.037, 435.593, 52805.101 25/01/07,04:58:29,18,11,1, 11.9,1,1, -5.269, 10456.029, 435.581, 52805.076 25/01/07,04:58:29,19,11,1, 11.9,1,1, -5.269, 10456.055, 435.598, 52805.099 25/01/07,04:58:30,00,11,1, 12.0,1,1, -5.267, 10456.047, 435.598, 52805.099 25/01/07,04:58:30,01,11,1, 12.0,1,1, -5.267, 10456.084, 435.608, 52805.082 25/01/07,04:58:30,02,11,1, 12.0,1,1, -5.267, 10456.059, 435.617, 52805.086 25/01/07,04:58:30,03,11,1, 12.0,1,1, -5.267, 10456.069, 435.597, 52805.080 25/01/07,04:58:30,04,11,1, 12.0,1,1, -5.267, 10456.101, 435.614, 52805.084 25/01/07,04:58:30,05,11,1, 12.0,1,1, -5.267, 10456.111, 435.612, 52805.111 25/01/07,04:58:30,06,11,1, 12.0,1,1, -5.267, 10456.098, 435.601, 52805.109 25/01/07,04:58:30,07,11,1, 12.0,1,1, -5.267, 10456.149, 435.631, 52805.071 25/01/07,04:58:30,08,11,1, 12.0,1,1, -5.267, 10456.135, 435.620, 52805.072 25/01/07,04:58:30,09,11,1, 12.0,1,1, -5.267, 10456.129, 435.636, 52805.065 25/01/07,04:58:30,10,11,1, 12.0,1,1, -5.267, 10456.159, 435.638, 52805.086 25/01/07,04:58:30,11,11,1, 12.0,1,1, -5.267, 10456.174, 435.635, 52805.238 25/01/07,04:58:30,12,11,1, 12.0,1,1, -5.267, 10456.164, 435.636, 52805.122 25/01/07,04:58:30,13,11,1, 12.0,1,1, -5.267, 10456.168, 435.643, 52805.131 25/01/07,04:58:30,14,11,1, 12.0,1,1, -5.267, 10456.176, 435.624, 52805.137 25/01/07,04:58:30,15,11,1, 12.0,1,1, -5.267, 10456.177, 435.637, 52805.115 25/01/07,04:58:30,16,11,1, 12.0,1,1, -5.267, 10456.191, 435.638, 52805.131 25/01/07,04:58:30,17,11,1, 12.0,1,1, -5.267, 10456.220, 435.639, 52805.120 25/01/07,04:58:30,18,11,1, 12.0,1,1, -5.267, 10456.207, 435.634, 52805.138 25/01/07,04:58:30,19,11,1, 12.0,1,1, -5.267, 10456.220, 435.644, 52805.166 25/01/07,04:58:31,00,10,1, 11.9,1,1, -5.271, 10456.214, 435.644, 52805.166 25/01/07,04:58:31,01,10,1, 11.9,1,1, -5.271, 10456.226, 435.642, 52805.139 25/01/07,04:58:31,02,10,1, 11.9,1,1, -5.271, 10456.237, 435.648, 52805.147 25/01/07,04:58:31,03,10,1, 11.9,1,1, -5.271, 10456.252, 435.661, 52805.145 25/01/07,04:58:31,04,10,1, 11.9,1,1, -5.271, 10456.277, 435.687, 52805.148 25/01/07,04:58:31,05,10,1, 11.9,1,1, -5.271, 10456.272, 435.691, 52805.151 25/01/07,04:58:31,06,10,1, 11.9,1,1, -5.271, 10456.295, 435.668, 52805.152 25/01/07,04:58:31,07,10,1, 11.9,1,1, -5.271, 10456.289, 435.685, 52805.128 25/01/07,04:58:31,08,10,1, 11.9,1,1, -5.271, 10456.318, 435.707, 52805.185 25/01/07,04:58:31,09,10,1, 11.9,1,1, -5.271, 10456.304, 435.691, 52805.189 25/01/07,04:58:31,10,10,1, 11.9,1,1, -5.271, 10456.298, 435.702, 52805.204 25/01/07,04:58:31,11,10,1, 11.9,1,1, -5.271, 10456.344, 435.686, 52805.214 25/01/07,04:58:31,12,10,1, 11.9,1,1, -5.271, 10456.331, 435.699, 52805.157 25/01/07,04:58:31,13,10,1, 11.9,1,1, -5.271, 10456.325, 435.708, 52805.163 25/01/07,04:58:31,14,10,1, 11.9,1,1, -5.271, 10456.353, 435.714, 52805.200 25/01/07,04:58:31,15,10,1, 11.9,1,1, -5.271, 10456.346, 435.714, 52805.176 25/01/07,04:58:31,16,10,1, 11.9,1,1, -5.271, 10456.356, 435.703, 52805.219 25/01/07,04:58:31,17,10,1, 11.9,1,1, -5.271, 10456.341, 435.718, 52805.226 25/01/07,04:58:31,18,10,1, 11.9,1,1, -5.271, 10456.340, 435.721, 52805.280 25/01/07,04:58:31,19,10,1, 11.9,1,1, -5.271, 10456.360, 435.715, 52805.228 25/01/07,04:58:32,00,10,1, 12.0,1,1, -5.268, 10456.356, 435.715, 52805.228 25/01/07,04:58:32,01,10,1, 12.0,1,1, -5.268, 10456.353, 435.714, 52805.242 25/01/07,04:58:32,02,10,1, 12.0,1,1, -5.268, 10456.342, 435.731, 52805.192 25/01/07,04:58:32,03,10,1, 12.0,1,1, -5.268, 10456.375, 435.742, 52805.233 25/01/07,04:58:32,04,10,1, 12.0,1,1, -5.268, 10456.368, 435.764, 52805.267 25/01/07,04:58:32,05,10,1, 12.0,1,1, -5.268, 10456.370, 435.720, 52805.206 25/01/07,04:58:32,06,10,1, 12.0,1,1, -5.268, 10456.379, 435.744, 52805.237 25/01/07,04:58:32,07,10,1, 12.0,1,1, -5.268, 10456.385, 435.754, 52805.207 25/01/07,04:58:32,08,10,1, 12.0,1,1, -5.268, 10456.400, 435.744, 52805.232 25/01/07,04:58:32,09,10,1, 12.0,1,1, -5.268, 10456.412, 435.745, 52805.245 25/01/07,04:58:32,10,10,1, 12.0,1,1, -5.268, 10456.375, 435.748, 52805.232 25/01/07,04:58:32,11,10,1, 12.0,1,1, -5.268, 10456.380, 435.779, 52805.200 25/01/07,04:58:32,12,10,1, 12.0,1,1, -5.268, 10456.404, 435.794, 52805.242 25/01/07,04:58:32,13,10,1, 12.0,1,1, -5.268, 10456.396, 435.799, 52805.216 25/01/07,04:58:32,14,10,1, 12.0,1,1, -5.268, 10456.406, 435.785, 52805.271 25/01/07,04:58:32,15,10,1, 12.0,1,1, -5.268, 10456.383, 435.794, 52805.213 25/01/07,04:58:32,16,10,1, 12.0,1,1, -5.268, 10456.387, 435.795, 52805.187 25/01/07,04:58:32,17,10,1, 12.0,1,1, -5.268, 10456.383, 435.795, 52805.299 25/01/07,04:58:32,18,10,1, 12.0,1,1, -5.268, 10456.375, 435.791, 52805.268 25/01/07,04:58:32,19,10,1, 12.0,1,1, -5.268, 10456.386, 435.813, 52805.230 25/01/07,04:58:33,00,09,1, 12.0,1,1, -5.272, 10456.381, 435.813, 52805.230 25/01/07,04:58:33,01,09,1, 12.0,1,1, -5.272, 10456.397, 435.796, 52805.233 25/01/07,04:58:33,02,09,1, 12.0,1,1, -5.272, 10456.410, 435.813, 52805.259 25/01/07,04:58:33,03,09,1, 12.0,1,1, -5.272, 10456.400, 435.818, 52805.291 25/01/07,04:58:33,04,09,1, 12.0,1,1, -5.272, 10456.396, 435.824, 52805.257 25/01/07,04:58:33,05,09,1, 12.0,1,1, -5.272, 10456.401, 435.845, 52805.281 25/01/07,04:58:33,06,09,1, 12.0,1,1, -5.272, 10456.396, 435.868, 52805.256 25/01/07,04:58:33,07,09,1, 12.0,1,1, -5.272, 10456.388, 435.854, 52805.275 25/01/07,04:58:33,08,09,1, 12.0,1,1, -5.272, 10456.384, 435.855, 52805.240 25/01/07,04:58:33,09,09,1, 12.0,1,1, -5.272, 10456.324, 435.869, 52805.294 25/01/07,04:58:33,10,09,1, 12.0,1,1, -5.272, 10456.348, 435.889, 52805.287 25/01/07,04:58:33,11,09,1, 12.0,1,1, -5.272, 10456.358, 435.895, 52805.318 25/01/07,04:58:33,12,09,1, 12.0,1,1, -5.272, 10456.364, 435.903, 52805.296 25/01/07,04:58:33,13,09,1, 12.0,1,1, -5.272, 10456.346, 435.899, 52805.332 25/01/07,04:58:33,14,09,1, 12.0,1,1, -5.272, 10456.353, 435.894, 52805.290 25/01/07,04:58:33,15,09,1, 12.0,1,1, -5.272, 10456.357, 435.892, 52805.289 25/01/07,04:58:33,16,09,1, 12.0,1,1, -5.272, 10456.353, 435.892, 52805.308 25/01/07,04:58:33,17,09,1, 12.0,1,1, -5.272, 10456.358, 435.920, 52805.302 25/01/07,04:58:33,18,09,1, 12.0,1,1, -5.272, 10456.339, 435.913, 52805.292 25/01/07,04:58:33,19,09,1, 12.0,1,1, -5.272, 10456.345, 435.945, 52805.351 25/01/07,04:58:34,00,09,1, 11.9,1,1, -5.270, 10456.339, 435.945, 52805.351 25/01/07,04:58:34,01,09,1, 11.9,1,1, -5.270, 10456.367, 435.943, 52805.387 25/01/07,04:58:34,02,09,1, 11.9,1,1, -5.270, 10456.341, 435.972, 52805.293 25/01/07,04:58:34,03,09,1, 11.9,1,1, -5.270, 10456.316, 435.958, 52805.336 25/01/07,04:58:34,04,09,1, 11.9,1,1, -5.270, 10456.319, 435.951, 52805.320 25/01/07,04:58:34,05,09,1, 11.9,1,1, -5.270, 10456.309, 435.955, 52805.260 25/01/07,04:58:34,06,09,1, 11.9,1,1, -5.270, 10456.320, 435.975, 52805.316 25/01/07,04:58:34,07,09,1, 11.9,1,1, -5.270, 10456.321, 435.995, 52805.391 25/01/07,04:58:34,08,09,1, 11.9,1,1, -5.270, 10456.305, 435.980, 52805.307 25/01/07,04:58:34,09,09,1, 11.9,1,1, -5.270, 10456.293, 436.011, 52805.351 25/01/07,04:58:34,10,09,1, 11.9,1,1, -5.270, 10456.319, 435.993, 52805.330 25/01/07,04:58:34,11,09,1, 11.9,1,1, -5.270, 10456.308, 436.016, 52805.420 25/01/07,04:58:34,12,09,1, 11.9,1,1, -5.270, 10456.302, 436.035, 52805.345 25/01/07,04:58:34,13,09,1, 11.9,1,1, -5.270, 10456.280, 436.051, 52805.391 25/01/07,04:58:34,14,09,1, 11.9,1,1, -5.270, 10456.286, 436.072, 52805.394 25/01/07,04:58:34,15,09,1, 11.9,1,1, -5.270, 10456.288, 436.069, 52805.394 25/01/07,04:58:34,16,09,1, 11.9,1,1, -5.270, 10456.271, 436.071, 52805.376 25/01/07,04:58:34,17,09,1, 11.9,1,1, -5.270, 10456.277, 436.069, 52805.376 25/01/07,04:58:34,18,09,1, 11.9,1,1, -5.270, 10456.285, 436.081, 52805.457 25/01/07,04:58:34,19,09,1, 11.9,1,1, -5.270, 10456.273, 436.090, 52805.400 25/01/07,04:58:35,00,10,1, 11.9,1,1, -5.270, 10456.272, 436.090, 52805.400 25/01/07,04:58:35,01,10,1, 11.9,1,1, -5.270, 10456.251, 436.089, 52805.437 25/01/07,04:58:35,02,10,1, 11.9,1,1, -5.270, 10456.249, 436.111, 52805.434 25/01/07,04:58:35,03,10,1, 11.9,1,1, -5.270, 10456.252, 436.136, 52805.506 25/01/07,04:58:35,04,10,1, 11.9,1,1, -5.270, 10456.220, 436.140, 52805.422 25/01/07,04:58:35,05,10,1, 11.9,1,1, -5.270, 10456.239, 436.147, 52805.448 25/01/07,04:58:35,06,10,1, 11.9,1,1, -5.270, 10456.237, 436.152, 52805.464 25/01/07,04:58:35,07,10,1, 11.9,1,1, -5.270, 10456.209, 436.174, 52805.536 25/01/07,04:58:35,08,10,1, 11.9,1,1, -5.270, 10456.230, 436.178, 52805.497 25/01/07,04:58:35,09,10,1, 11.9,1,1, -5.270, 10456.213, 436.187, 52805.480 25/01/07,04:58:35,10,10,1, 11.9,1,1, -5.270, 10456.169, 436.167, 52805.432 25/01/07,04:58:35,11,10,1, 11.9,1,1, -5.270, 10456.157, 436.196, 52805.478 25/01/07,04:58:35,12,10,1, 11.9,1,1, -5.270, 10456.199, 436.191, 52805.442 25/01/07,04:58:35,13,10,1, 11.9,1,1, -5.270, 10456.196, 436.187, 52805.439 25/01/07,04:58:35,14,10,1, 11.9,1,1, -5.270, 10456.179, 436.208, 52805.502 25/01/07,04:58:35,15,10,1, 11.9,1,1, -5.270, 10456.191, 436.217, 52805.471 25/01/07,04:58:35,16,10,1, 11.9,1,1, -5.270, 10456.182, 436.243, 52805.468 25/01/07,04:58:35,17,10,1, 11.9,1,1, -5.270, 10456.168, 436.249, 52805.527 25/01/07,04:58:35,18,10,1, 11.9,1,1, -5.270, 10456.176, 436.252, 52805.530 25/01/07,04:58:35,19,10,1, 11.9,1,1, -5.270, 10456.173, 436.267, 52805.543 25/01/07,04:58:36,00,09,1, 11.8,1,1, -5.269, 10456.172, 436.267, 52805.543 25/01/07,04:58:36,01,09,1, 11.8,1,1, -5.269, 10456.167, 436.275, 52805.557 25/01/07,04:58:36,02,09,1, 11.8,1,1, -5.269, 10456.138, 436.301, 52805.488 25/01/07,04:58:36,03,09,1, 11.8,1,1, -5.269, 10456.136, 436.328, 52805.532 25/01/07,04:58:36,04,09,1, 11.8,1,1, -5.269, 10456.165, 436.329, 52805.514 25/01/07,04:58:36,05,09,1, 11.8,1,1, -5.269, 10456.138, 436.315, 52805.486 25/01/07,04:58:36,06,09,1, 11.8,1,1, -5.269, 10456.151, 436.348, 52805.556 25/01/07,04:58:36,07,09,1, 11.8,1,1, -5.269, 10456.165, 436.322, 52805.433 25/01/07,04:58:36,08,09,1, 11.8,1,1, -5.269, 10456.125, 436.354, 52805.587 25/01/07,04:58:36,09,09,1, 11.8,1,1, -5.269, 10456.111, 436.366, 52805.570 25/01/07,04:58:36,10,09,1, 11.8,1,1, -5.269, 10456.147, 436.365, 52805.512 25/01/07,04:58:36,11,09,1, 11.8,1,1, -5.269, 10456.122, 436.383, 52805.492 25/01/07,04:58:36,12,09,1, 11.8,1,1, -5.269, 10456.131, 436.386, 52805.582 25/01/07,04:58:36,13,09,1, 11.8,1,1, -5.269, 10456.107, 436.388, 52805.562 25/01/07,04:58:36,14,09,1, 11.8,1,1, -5.269, 10456.108, 436.415, 52805.551 25/01/07,04:58:36,15,09,1, 11.8,1,1, -5.269, 10456.100, 436.397, 52805.524 25/01/07,04:58:36,16,09,1, 11.8,1,1, -5.269, 10456.089, 436.432, 52805.646 25/01/07,04:58:36,17,09,1, 11.8,1,1, -5.269, 10456.103, 436.435, 52805.591 25/01/07,04:58:36,18,09,1, 11.8,1,1, -5.269, 10456.109, 436.449, 52805.552 25/01/07,04:58:36,19,09,1, 11.8,1,1, -5.269, 10456.093, 436.457, 52805.548 25/01/07,04:58:37,00,10,1, 12.0,1,1, -5.269, 10456.089, 436.457, 52805.548 25/01/07,04:58:37,01,10,1, 12.0,1,1, -5.269, 10456.097, 436.465, 52805.600 25/01/07,04:58:37,02,10,1, 12.0,1,1, -5.269, 10456.075, 436.469, 52805.577 25/01/07,04:58:37,03,10,1, 12.0,1,1, -5.269, 10456.057, 436.490, 52805.586 25/01/07,04:58:37,04,10,1, 12.0,1,1, -5.269, 10456.042, 436.511, 52805.600 25/01/07,04:58:37,05,10,1, 12.0,1,1, -5.269, 10456.078, 436.530, 52805.546 25/01/07,04:58:37,06,10,1, 12.0,1,1, -5.269, 10456.069, 436.530, 52805.602 25/01/07,04:58:37,07,10,1, 12.0,1,1, -5.269, 10456.076, 436.517, 52805.537 25/01/07,04:58:37,08,10,1, 12.0,1,1, -5.269, 10456.078, 436.533, 52805.600 25/01/07,04:58:37,09,10,1, 12.0,1,1, -5.269, 10456.046, 436.551, 52805.624 25/01/07,04:58:37,10,10,1, 12.0,1,1, -5.269, 10456.056, 436.578, 52805.665 25/01/07,04:58:37,11,10,1, 12.0,1,1, -5.269, 10456.072, 436.589, 52805.672 25/01/07,04:58:37,12,10,1, 12.0,1,1, -5.269, 10456.102, 436.601, 52805.678 25/01/07,04:58:37,13,10,1, 12.0,1,1, -5.269, 10456.065, 436.604, 52805.645 25/01/07,04:58:37,14,10,1, 12.0,1,1, -5.269, 10456.088, 436.598, 52805.596 25/01/07,04:58:37,15,10,1, 12.0,1,1, -5.269, 10456.092, 436.607, 52805.602 25/01/07,04:58:37,16,10,1, 12.0,1,1, -5.269, 10456.084, 436.621, 52805.639 25/01/07,04:58:37,17,10,1, 12.0,1,1, -5.269, 10456.081, 436.624, 52805.603 25/01/07,04:58:37,18,10,1, 12.0,1,1, -5.269, 10456.075, 436.642, 52805.532 25/01/07,04:58:37,19,10,1, 12.0,1,1, -5.269, 10456.100, 436.658, 52805.678 25/01/07,04:58:38,00,09,1, 11.9,1,1, -5.272, 10456.097, 436.658, 52805.678 25/01/07,04:58:38,01,09,1, 11.9,1,1, -5.272, 10456.082, 436.662, 52805.553 25/01/07,04:58:38,02,09,1, 11.9,1,1, -5.272, 10456.071, 436.700, 52805.654 25/01/07,04:58:38,03,09,1, 11.9,1,1, -5.272, 10456.082, 436.701, 52805.634 25/01/07,04:58:38,04,09,1, 11.9,1,1, -5.272, 10456.091, 436.711, 52805.582 25/01/07,04:58:38,05,09,1, 11.9,1,1, -5.272, 10456.108, 436.735, 52805.620 25/01/07,04:58:38,06,09,1, 11.9,1,1, -5.272, 10456.118, 436.732, 52805.636 25/01/07,04:58:38,07,09,1, 11.9,1,1, -5.272, 10456.127, 436.747, 52805.644 25/01/07,04:58:38,08,09,1, 11.9,1,1, -5.272, 10456.079, 436.769, 52805.869 25/01/07,04:58:38,09,09,1, 11.9,1,1, -5.272, 10456.103, 436.750, 52805.724 25/01/07,04:58:38,10,09,1, 11.9,1,1, -5.272, 10456.119, 436.765, 52805.676 25/01/07,04:58:38,11,09,1, 11.9,1,1, -5.272, 10456.094, 436.764, 52805.679 25/01/07,04:58:38,12,09,1, 11.9,1,1, -5.272, 10456.101, 436.807, 52805.685 25/01/07,04:58:38,13,09,1, 11.9,1,1, -5.272, 10456.147, 436.801, 52805.560 25/01/07,04:58:38,14,09,1, 11.9,1,1, -5.272, 10456.168, 436.788, 52805.700 25/01/07,04:58:38,15,09,1, 11.9,1,1, -5.272, 10456.158, 436.809, 52805.670 25/01/07,04:58:38,16,09,1, 11.9,1,1, -5.272, 10456.173, 436.832, 52805.696 25/01/07,04:58:38,17,09,1, 11.9,1,1, -5.272, 10456.155, 436.857, 52805.699 25/01/07,04:58:38,18,09,1, 11.9,1,1, -5.272, 10456.147, 436.821, 52805.627 25/01/07,04:58:38,19,09,1, 11.9,1,1, -5.272, 10456.160, 436.860, 52805.640 25/01/07,04:58:39,00,10,1, 11.9,1,1, -5.268, 10456.156, 436.860, 52805.640 25/01/07,04:58:39,01,10,1, 11.9,1,1, -5.268, 10456.161, 436.878, 52805.659 25/01/07,04:58:39,02,10,1, 11.9,1,1, -5.268, 10456.181, 436.877, 52805.636 25/01/07,04:58:39,03,10,1, 11.9,1,1, -5.268, 10456.208, 436.890, 52805.685 25/01/07,04:58:39,04,10,1, 11.9,1,1, -5.268, 10456.229, 436.897, 52805.680 25/01/07,04:58:39,05,10,1, 11.9,1,1, -5.268, 10456.230, 436.901, 52805.727 25/01/07,04:58:39,06,10,1, 11.9,1,1, -5.268, 10456.223, 436.931, 52805.741 25/01/07,04:58:39,07,10,1, 11.9,1,1, -5.268, 10456.202, 436.925, 52805.719 25/01/07,04:58:39,08,10,1, 11.9,1,1, -5.268, 10456.211, 436.934, 52805.750 25/01/07,04:58:39,09,10,1, 11.9,1,1, -5.268, 10456.259, 436.942, 52805.719 25/01/07,04:58:39,10,10,1, 11.9,1,1, -5.268, 10456.244, 436.945, 52805.659 25/01/07,04:58:39,11,10,1, 11.9,1,1, -5.268, 10456.231, 436.972, 52805.728 25/01/07,04:58:39,12,10,1, 11.9,1,1, -5.268, 10456.250, 436.953, 52805.751 25/01/07,04:58:39,13,10,1, 11.9,1,1, -5.268, 10456.256, 436.958, 52805.656 25/01/07,04:58:39,14,10,1, 11.9,1,1, -5.268, 10456.286, 436.974, 52805.625 25/01/07,04:58:39,15,10,1, 11.9,1,1, -5.268, 10456.288, 436.986, 52805.651 25/01/07,04:58:39,16,10,1, 11.9,1,1, -5.268, 10456.277, 436.991, 52805.672 25/01/07,04:58:39,17,10,1, 11.9,1,1, -5.268, 10456.320, 437.021, 52805.702 25/01/07,04:58:39,18,10,1, 11.9,1,1, -5.268, 10456.302, 437.018, 52805.722 25/01/07,04:58:39,19,10,1, 11.9,1,1, -5.268, 10456.326, 437.006, 52805.632 25/01/07,04:58:40,00,10,1, 11.9,1,1, -5.268, 10456.322, 437.006, 52805.632 25/01/07,04:58:40,01,10,1, 11.9,1,1, -5.268, 10456.345, 437.056, 52805.669 25/01/07,04:58:40,02,10,1, 11.9,1,1, -5.268, 10456.346, 437.052, 52805.721 25/01/07,04:58:40,03,10,1, 11.9,1,1, -5.268, 10456.390, 437.061, 52805.741 25/01/07,04:58:40,04,10,1, 11.9,1,1, -5.268, 10456.431, 437.076, 52805.760 25/01/07,04:58:40,05,10,1, 11.9,1,1, -5.268, 10456.390, 437.067, 52805.637 25/01/07,04:58:40,06,10,1, 11.9,1,1, -5.268, 10456.393, 437.051, 52805.651 25/01/07,04:58:40,07,10,1, 11.9,1,1, -5.268, 10456.420, 437.081, 52805.707 25/01/07,04:58:40,08,10,1, 11.9,1,1, -5.268, 10456.447, 437.083, 52805.753 25/01/07,04:58:40,09,10,1, 11.9,1,1, -5.268, 10456.445, 437.128, 52805.744 25/01/07,04:58:40,10,10,1, 11.9,1,1, -5.268, 10456.470, 437.105, 52805.729 25/01/07,04:58:40,11,10,1, 11.9,1,1, -5.268, 10456.480, 437.099, 52805.641 25/01/07,04:58:40,12,10,1, 11.9,1,1, -5.268, 10456.491, 437.107, 52805.686 25/01/07,04:58:40,13,10,1, 11.9,1,1, -5.268, 10456.503, 437.149, 52805.727 25/01/07,04:58:40,14,10,1, 11.9,1,1, -5.268, 10456.486, 437.166, 52805.705 25/01/07,04:58:40,15,10,1, 11.9,1,1, -5.268, 10456.518, 437.139, 52805.676 25/01/07,04:58:40,16,10,1, 11.9,1,1, -5.268, 10456.505, 437.169, 52805.755 25/01/07,04:58:40,17,10,1, 11.9,1,1, -5.268, 10456.550, 437.134, 52805.709 25/01/07,04:58:40,18,10,1, 11.9,1,1, -5.268, 10456.556, 437.152, 52805.703 25/01/07,04:58:40,19,10,1, 11.9,1,1, -5.268, 10456.569, 437.182, 52805.733 25/01/07,04:58:41,00,10,1, 11.9,1,1, -5.267, 10456.564, 437.182, 52805.733 25/01/07,04:58:41,01,10,1, 11.9,1,1, -5.267, 10456.636, 437.169, 52805.712 25/01/07,04:58:41,02,10,1, 11.9,1,1, -5.267, 10456.598, 437.175, 52805.739 25/01/07,04:58:41,03,10,1, 11.9,1,1, -5.267, 10456.644, 437.185, 52805.640 25/01/07,04:58:41,04,10,1, 11.9,1,1, -5.267, 10456.678, 437.205, 52805.727 25/01/07,04:58:41,05,10,1, 11.9,1,1, -5.267, 10456.683, 437.224, 52805.704 25/01/07,04:58:41,06,10,1, 11.9,1,1, -5.267, 10456.712, 437.212, 52805.708 25/01/07,04:58:41,07,10,1, 11.9,1,1, -5.267, 10456.689, 437.207, 52805.711 25/01/07,04:58:41,08,10,1, 11.9,1,1, -5.267, 10456.695, 437.225, 52805.643 25/01/07,04:58:41,09,10,1, 11.9,1,1, -5.267, 10456.723, 437.243, 52805.675 25/01/07,04:58:41,10,10,1, 11.9,1,1, -5.267, 10456.726, 437.241, 52805.682 25/01/07,04:58:41,11,10,1, 11.9,1,1, -5.267, 10456.742, 437.210, 52805.683 25/01/07,04:58:41,12,10,1, 11.9,1,1, -5.267, 10456.770, 437.244, 52805.677 25/01/07,04:58:41,13,10,1, 11.9,1,1, -5.267, 10456.792, 437.248, 52805.699 25/01/07,04:58:41,14,10,1, 11.9,1,1, -5.267, 10456.830, 437.246, 52805.690 25/01/07,04:58:41,15,10,1, 11.9,1,1, -5.267, 10456.810, 437.260, 52805.698 25/01/07,04:58:41,16,10,1, 11.9,1,1, -5.267, 10456.838, 437.310, 52805.729 25/01/07,04:58:41,17,10,1, 11.9,1,1, -5.267, 10456.838, 437.304, 52805.676 25/01/07,04:58:41,18,10,1, 11.9,1,1, -5.267, 10456.871, 437.287, 52805.683 25/01/07,04:58:41,19,10,1, 11.9,1,1, -5.267, 10456.896, 437.301, 52805.692 25/01/07,04:58:42,00,10,1, 11.9,1,1, -5.270, 10456.890, 437.301, 52805.692 25/01/07,04:58:42,01,10,1, 11.9,1,1, -5.270, 10456.939, 437.325, 52805.710 25/01/07,04:58:42,02,10,1, 11.9,1,1, -5.270, 10456.935, 437.333, 52805.679 25/01/07,04:58:42,03,10,1, 11.9,1,1, -5.270, 10456.956, 437.326, 52805.632 25/01/07,04:58:42,04,10,1, 11.9,1,1, -5.270, 10456.943, 437.309, 52805.654 25/01/07,04:58:42,05,10,1, 11.9,1,1, -5.270, 10457.000, 437.358, 52805.599 25/01/07,04:58:42,06,10,1, 11.9,1,1, -5.270, 10457.000, 437.350, 52805.709 25/01/07,04:58:42,07,10,1, 11.9,1,1, -5.270, 10457.015, 437.364, 52805.701 25/01/07,04:58:42,08,10,1, 11.9,1,1, -5.270, 10457.043, 437.374, 52805.636 25/01/07,04:58:42,09,10,1, 11.9,1,1, -5.270, 10457.057, 437.365, 52805.664 25/01/07,04:58:42,10,10,1, 11.9,1,1, -5.270, 10457.082, 437.360, 52805.635 25/01/07,04:58:42,11,10,1, 11.9,1,1, -5.270, 10457.099, 437.384, 52805.666 25/01/07,04:58:42,12,10,1, 11.9,1,1, -5.270, 10457.133, 437.403, 52805.629 25/01/07,04:58:42,13,10,1, 11.9,1,1, -5.270, 10457.148, 437.382, 52805.665 25/01/07,04:58:42,14,10,1, 11.9,1,1, -5.270, 10457.194, 437.389, 52805.530 25/01/07,04:58:42,15,10,1, 11.9,1,1, -5.270, 10457.194, 437.401, 52805.589 25/01/07,04:58:42,16,10,1, 11.9,1,1, -5.270, 10457.199, 437.393, 52805.614 25/01/07,04:58:42,17,10,1, 11.9,1,1, -5.270, 10457.249, 437.403, 52805.631 25/01/07,04:58:42,18,10,1, 11.9,1,1, -5.270, 10457.246, 437.409, 52805.664 25/01/07,04:58:42,19,10,1, 11.9,1,1, -5.270, 10457.267, 437.417, 52805.671 25/01/07,04:58:43,00,10,1, 11.9,1,1, -5.270, 10457.265, 437.417, 52805.671 25/01/07,04:58:43,01,10,1, 11.9,1,1, -5.270, 10457.308, 437.440, 52805.723 25/01/07,04:58:43,02,10,1, 11.9,1,1, -5.270, 10457.331, 437.437, 52805.648 25/01/07,04:58:43,03,10,1, 11.9,1,1, -5.270, 10457.365, 437.439, 52805.697 25/01/07,04:58:43,04,10,1, 11.9,1,1, -5.270, 10457.366, 437.442, 52805.563 25/01/07,04:58:43,05,10,1, 11.9,1,1, -5.270, 10457.399, 437.468, 52805.651 25/01/07,04:58:43,06,10,1, 11.9,1,1, -5.270, 10457.439, 437.461, 52805.596 25/01/07,04:58:43,07,10,1, 11.9,1,1, -5.270, 10457.445, 437.465, 52805.671 25/01/07,04:58:43,08,10,1, 11.9,1,1, -5.270, 10457.473, 437.471, 52805.665 25/01/07,04:58:43,09,10,1, 11.9,1,1, -5.270, 10457.500, 437.470, 52805.675 25/01/07,04:58:43,10,10,1, 11.9,1,1, -5.270, 10457.517, 437.473, 52805.671 25/01/07,04:58:43,11,10,1, 11.9,1,1, -5.270, 10457.532, 437.456, 52805.580 25/01/07,04:58:43,12,10,1, 11.9,1,1, -5.270, 10457.560, 437.492, 52805.700 25/01/07,04:58:43,13,10,1, 11.9,1,1, -5.270, 10457.587, 437.480, 52805.439 25/01/07,04:58:43,14,10,1, 11.9,1,1, -5.270, 10457.593, 437.531, 52805.605 25/01/07,04:58:43,15,10,1, 11.9,1,1, -5.270, 10457.628, 437.520, 52805.653 25/01/07,04:58:43,16,10,1, 11.9,1,1, -5.270, 10457.651, 437.523, 52805.635 25/01/07,04:58:43,17,10,1, 11.9,1,1, -5.270, 10457.695, 437.514, 52805.621 25/01/07,04:58:43,18,10,1, 11.9,1,1, -5.270, 10457.728, 437.515, 52805.571 25/01/07,04:58:43,19,10,1, 11.9,1,1, -5.270, 10457.734, 437.532, 52805.609 25/01/07,04:58:44,00,10,1, 11.9,1,1, -5.271, 10457.733, 437.532, 52805.609 25/01/07,04:58:44,01,10,1, 11.9,1,1, -5.271, 10457.790, 437.564, 52805.608 25/01/07,04:58:44,02,10,1, 11.9,1,1, -5.271, 10457.821, 437.566, 52805.532 25/01/07,04:58:44,03,10,1, 11.9,1,1, -5.271, 10457.823, 437.570, 52805.589 25/01/07,04:58:44,04,10,1, 11.9,1,1, -5.271, 10457.870, 437.580, 52805.673 25/01/07,04:58:44,05,10,1, 11.9,1,1, -5.271, 10457.882, 437.554, 52805.549 25/01/07,04:58:44,06,10,1, 11.9,1,1, -5.271, 10457.923, 437.556, 52805.598 25/01/07,04:58:44,07,10,1, 11.9,1,1, -5.271, 10457.965, 437.580, 52805.605 25/01/07,04:58:44,08,10,1, 11.9,1,1, -5.271, 10458.003, 437.568, 52805.512 25/01/07,04:58:44,09,10,1, 11.9,1,1, -5.271, 10458.028, 437.579, 52805.676 25/01/07,04:58:44,10,10,1, 11.9,1,1, -5.271, 10458.068, 437.574, 52805.792 25/01/07,04:58:44,11,10,1, 11.9,1,1, -5.271, 10458.121, 437.585, 52805.529 25/01/07,04:58:44,12,10,1, 11.9,1,1, -5.271, 10458.072, 437.603, 52805.525 25/01/07,04:58:44,13,10,1, 11.9,1,1, -5.271, 10458.126, 437.599, 52805.541 25/01/07,04:58:44,14,10,1, 11.9,1,1, -5.271, 10458.157, 437.585, 52805.548 25/01/07,04:58:44,15,10,1, 11.9,1,1, -5.271, 10458.218, 437.593, 52805.551 25/01/07,04:58:44,16,10,1, 11.9,1,1, -5.271, 10458.219, 437.604, 52805.631 25/01/07,04:58:44,17,10,1, 11.9,1,1, -5.271, 10458.251, 437.624, 52805.625 25/01/07,04:58:44,18,10,1, 11.9,1,1, -5.271, 10458.291, 437.618, 52805.563 25/01/07,04:58:44,19,10,1, 11.9,1,1, -5.271, 10458.313, 437.608, 52805.586 25/01/07,04:58:45,00,10,1, 11.9,1,1, -5.268, 10458.308, 437.608, 52805.586 25/01/07,04:58:45,01,10,1, 11.9,1,1, -5.268, 10458.370, 437.630, 52805.543 25/01/07,04:58:45,02,10,1, 11.9,1,1, -5.268, 10458.414, 437.628, 52805.605 25/01/07,04:58:45,03,10,1, 11.9,1,1, -5.268, 10458.445, 437.639, 52805.531 25/01/07,04:58:45,04,10,1, 11.9,1,1, -5.268, 10458.470, 437.618, 52805.519 25/01/07,04:58:45,05,10,1, 11.9,1,1, -5.268, 10458.497, 437.627, 52805.545 25/01/07,04:58:45,06,10,1, 11.9,1,1, -5.268, 10458.509, 437.640, 52805.538 25/01/07,04:58:45,07,10,1, 11.9,1,1, -5.268, 10458.555, 437.639, 52805.532 25/01/07,04:58:45,08,10,1, 11.9,1,1, -5.268, 10458.598, 437.622, 52805.596 25/01/07,04:58:45,09,10,1, 11.9,1,1, -5.268, 10458.621, 437.643, 52805.558 25/01/07,04:58:45,10,10,1, 11.9,1,1, -5.268, 10458.630, 437.645, 52805.534 25/01/07,04:58:45,11,10,1, 11.9,1,1, -5.268, 10458.709, 437.627, 52805.480 25/01/07,04:58:45,12,10,1, 11.9,1,1, -5.268, 10458.725, 437.632, 52805.558 25/01/07,04:58:45,13,10,1, 11.9,1,1, -5.268, 10458.746, 437.646, 52805.597 25/01/07,04:58:45,14,10,1, 11.9,1,1, -5.268, 10458.801, 437.630, 52805.478 25/01/07,04:58:45,15,10,1, 11.9,1,1, -5.268, 10458.824, 437.616, 52805.501 25/01/07,04:58:45,16,10,1, 11.9,1,1, -5.268, 10458.845, 437.642, 52805.501 25/01/07,04:58:45,17,10,1, 11.9,1,1, -5.268, 10458.882, 437.640, 52805.509 25/01/07,04:58:45,18,10,1, 11.9,1,1, -5.268, 10458.914, 437.652, 52805.503 25/01/07,04:58:45,19,10,1, 11.9,1,1, -5.268, 10458.943, 437.652, 52805.462 25/01/07,04:58:46,00,10,1, 12.0,1,1, -5.270, 10458.934, 437.652, 52805.462 25/01/07,04:58:46,01,10,1, 12.0,1,1, -5.270, 10458.995, 437.642, 52805.505 25/01/07,04:58:46,02,10,1, 12.0,1,1, -5.270, 10459.065, 437.656, 52805.570 25/01/07,04:58:46,03,10,1, 12.0,1,1, -5.270, 10459.082, 437.637, 52805.564 25/01/07,04:58:46,04,10,1, 12.0,1,1, -5.270, 10459.147, 437.622, 52805.569 25/01/07,04:58:46,05,10,1, 12.0,1,1, -5.270, 10459.142, 437.652, 52805.522 25/01/07,04:58:46,06,10,1, 12.0,1,1, -5.270, 10459.209, 437.614, 52805.486 25/01/07,04:58:46,07,10,1, 12.0,1,1, -5.270, 10459.238, 437.633, 52805.508 25/01/07,04:58:46,08,10,1, 12.0,1,1, -5.270, 10459.254, 437.632, 52805.512 25/01/07,04:58:46,09,10,1, 12.0,1,1, -5.270, 10459.313, 437.642, 52805.487 25/01/07,04:58:46,10,10,1, 12.0,1,1, -5.270, 10459.350, 437.621, 52805.497 25/01/07,04:58:46,11,10,1, 12.0,1,1, -5.270, 10459.363, 437.629, 52805.440 25/01/07,04:58:46,12,10,1, 12.0,1,1, -5.270, 10459.422, 437.628, 52805.473 25/01/07,04:58:46,13,10,1, 12.0,1,1, -5.270, 10459.428, 437.638, 52805.493 25/01/07,04:58:46,14,10,1, 12.0,1,1, -5.270, 10459.478, 437.635, 52805.472 25/01/07,04:58:46,15,10,1, 12.0,1,1, -5.270, 10459.529, 437.638, 52805.517 25/01/07,04:58:46,16,10,1, 12.0,1,1, -5.270, 10459.552, 437.606, 52805.493 25/01/07,04:58:46,17,10,1, 12.0,1,1, -5.270, 10459.579, 437.601, 52805.417 25/01/07,04:58:46,18,10,1, 12.0,1,1, -5.270, 10459.630, 437.619, 52805.360 25/01/07,04:58:46,19,10,1, 12.0,1,1, -5.270, 10459.670, 437.608, 52805.464 25/01/07,04:58:47,00,10,1, 12.0,1,1, -5.266, 10459.669, 437.608, 52805.464 25/01/07,04:58:47,01,10,1, 12.0,1,1, -5.266, 10459.732, 437.606, 52805.457 25/01/07,04:58:47,02,10,1, 12.0,1,1, -5.266, 10459.767, 437.581, 52805.372 25/01/07,04:58:47,03,10,1, 12.0,1,1, -5.266, 10459.797, 437.581, 52805.361 25/01/07,04:58:47,04,10,1, 12.0,1,1, -5.266, 10459.848, 437.564, 52805.400 25/01/07,04:58:47,05,10,1, 12.0,1,1, -5.266, 10459.873, 437.597, 52805.433 25/01/07,04:58:47,06,10,1, 12.0,1,1, -5.266, 10459.942, 437.576, 52805.432 25/01/07,04:58:47,07,10,1, 12.0,1,1, -5.266, 10459.962, 437.573, 52805.366 25/01/07,04:58:47,08,10,1, 12.0,1,1, -5.266, 10459.991, 437.571, 52805.410 25/01/07,04:58:47,09,10,1, 12.0,1,1, -5.266, 10460.039, 437.558, 52805.340 25/01/07,04:58:47,10,10,1, 12.0,1,1, -5.266, 10460.049, 437.544, 52805.447 25/01/07,04:58:47,11,10,1, 12.0,1,1, -5.266, 10460.113, 437.562, 52805.419 25/01/07,04:58:47,12,10,1, 12.0,1,1, -5.266, 10460.138, 437.528, 52805.391 25/01/07,04:58:47,13,10,1, 12.0,1,1, -5.266, 10460.188, 437.546, 52805.374 25/01/07,04:58:47,14,10,1, 12.0,1,1, -5.266, 10460.222, 437.525, 52805.346 25/01/07,04:58:47,15,10,1, 12.0,1,1, -5.266, 10460.241, 437.527, 52805.378 25/01/07,04:58:47,16,10,1, 12.0,1,1, -5.266, 10460.285, 437.521, 52805.341 25/01/07,04:58:47,17,10,1, 12.0,1,1, -5.266, 10460.337, 437.534, 52805.360 25/01/07,04:58:47,18,10,1, 12.0,1,1, -5.266, 10460.361, 437.497, 52805.329 25/01/07,04:58:47,19,10,1, 12.0,1,1, -5.266, 10460.419, 437.512, 52805.348 25/01/07,04:58:48,00,10,1, 11.9,1,1, -5.270, 10460.411, 437.512, 52805.348 25/01/07,04:58:48,01,10,1, 11.9,1,1, -5.270, 10460.501, 437.503, 52805.342 25/01/07,04:58:48,02,10,1, 11.9,1,1, -5.270, 10460.539, 437.496, 52805.326 25/01/07,04:58:48,03,10,1, 11.9,1,1, -5.270, 10460.551, 437.487, 52805.394 25/01/07,04:58:48,04,10,1, 11.9,1,1, -5.270, 10460.591, 437.477, 52805.356 25/01/07,04:58:48,05,10,1, 11.9,1,1, -5.270, 10460.658, 437.463, 52805.318 25/01/07,04:58:48,06,10,1, 11.9,1,1, -5.270, 10460.671, 437.469, 52805.313 25/01/07,04:58:48,07,10,1, 11.9,1,1, -5.270, 10460.740, 437.464, 52805.339 25/01/07,04:58:48,08,10,1, 11.9,1,1, -5.270, 10460.765, 437.437, 52805.274 25/01/07,04:58:48,09,10,1, 11.9,1,1, -5.270, 10460.802, 437.439, 52805.323 25/01/07,04:58:48,10,10,1, 11.9,1,1, -5.270, 10460.857, 437.427, 52805.251 25/01/07,04:58:48,11,10,1, 11.9,1,1, -5.270, 10460.882, 437.417, 52805.280 25/01/07,04:58:48,12,10,1, 11.9,1,1, -5.270, 10460.932, 437.410, 52805.294 25/01/07,04:58:48,13,10,1, 11.9,1,1, -5.270, 10460.966, 437.391, 52805.310 25/01/07,04:58:48,14,10,1, 11.9,1,1, -5.270, 10461.004, 437.382, 52805.255 25/01/07,04:58:48,15,10,1, 11.9,1,1, -5.270, 10461.048, 437.380, 52805.275 25/01/07,04:58:48,16,10,1, 11.9,1,1, -5.270, 10461.085, 437.381, 52805.244 25/01/07,04:58:48,17,10,1, 11.9,1,1, -5.270, 10461.125, 437.388, 52805.304 25/01/07,04:58:48,18,10,1, 11.9,1,1, -5.270, 10461.172, 437.373, 52805.307 25/01/07,04:58:48,19,10,1, 11.9,1,1, -5.270, 10461.198, 437.350, 52805.321 25/01/07,04:58:49,00,10,1, 11.9,1,1, -5.268, 10461.196, 437.350, 52805.321 25/01/07,04:58:49,01,10,1, 11.9,1,1, -5.268, 10461.274, 437.352, 52805.312 25/01/07,04:58:49,02,10,1, 11.9,1,1, -5.268, 10461.314, 437.324, 52805.284 25/01/07,04:58:49,03,10,1, 11.9,1,1, -5.268, 10461.313, 437.327, 52805.249 25/01/07,04:58:49,04,10,1, 11.9,1,1, -5.268, 10461.397, 437.301, 52805.261 25/01/07,04:58:49,05,10,1, 11.9,1,1, -5.268, 10461.425, 437.298, 52805.296 25/01/07,04:58:49,06,10,1, 11.9,1,1, -5.268, 10461.491, 437.301, 52805.296 25/01/07,04:58:49,07,10,1, 11.9,1,1, -5.268, 10461.540, 437.268, 52805.210 25/01/07,04:58:49,08,10,1, 11.9,1,1, -5.268, 10461.556, 437.262, 52805.261 25/01/07,04:58:49,09,10,1, 11.9,1,1, -5.268, 10461.590, 437.269, 52805.219 25/01/07,04:58:49,10,10,1, 11.9,1,1, -5.268, 10461.630, 437.268, 52805.205 25/01/07,04:58:49,11,10,1, 11.9,1,1, -5.268, 10461.680, 437.284, 52805.438 25/01/07,04:58:49,12,10,1, 11.9,1,1, -5.268, 10461.730, 437.233, 52805.131 25/01/07,04:58:49,13,10,1, 11.9,1,1, -5.268, 10461.726, 437.236, 52805.147 25/01/07,04:58:49,14,10,1, 11.9,1,1, -5.268, 10461.807, 437.211, 52805.202 25/01/07,04:58:49,15,10,1, 11.9,1,1, -5.268, 10461.843, 437.225, 52805.259 25/01/07,04:58:49,16,10,1, 11.9,1,1, -5.268, 10461.874, 437.215, 52805.197 25/01/07,04:58:49,17,10,1, 11.9,1,1, -5.268, 10461.898, 437.180, 52805.216 25/01/07,04:58:49,18,10,1, 11.9,1,1, -5.268, 10461.958, 437.189, 52805.180 25/01/07,04:58:49,19,10,1, 11.9,1,1, -5.268, 10461.996, 437.162, 52805.171 25/01/07,04:58:50,00,10,1, 11.8,1,1, -5.271, 10461.988, 437.162, 52805.171 25/01/07,04:58:50,01,10,1, 11.8,1,1, -5.271, 10462.094, 437.147, 52805.191 25/01/07,04:58:50,02,10,1, 11.8,1,1, -5.271, 10462.112, 437.125, 52805.148 25/01/07,04:58:50,03,10,1, 11.8,1,1, -5.271, 10462.166, 437.124, 52805.166 25/01/07,04:58:50,04,10,1, 11.8,1,1, -5.271, 10462.224, 437.123, 52805.199 25/01/07,04:58:50,05,10,1, 11.8,1,1, -5.271, 10462.252, 437.129, 52805.191 25/01/07,04:58:50,06,10,1, 11.8,1,1, -5.271, 10462.283, 437.122, 52805.188 25/01/07,04:58:50,07,10,1, 11.8,1,1, -5.271, 10462.351, 437.082, 52805.136 25/01/07,04:58:50,08,10,1, 11.8,1,1, -5.271, 10462.370, 437.071, 52805.120 25/01/07,04:58:50,09,10,1, 11.8,1,1, -5.271, 10462.418, 437.040, 52805.151 25/01/07,04:58:50,10,10,1, 11.8,1,1, -5.271, 10462.483, 437.049, 52805.169 25/01/07,04:58:50,11,10,1, 11.8,1,1, -5.271, 10462.499, 437.039, 52805.172 25/01/07,04:58:50,12,10,1, 11.8,1,1, -5.271, 10462.551, 437.040, 52805.137 25/01/07,04:58:50,13,10,1, 11.8,1,1, -5.271, 10462.604, 437.015, 52805.109 25/01/07,04:58:50,14,10,1, 11.8,1,1, -5.271, 10462.640, 436.996, 52805.089 25/01/07,04:58:50,15,10,1, 11.8,1,1, -5.271, 10462.667, 436.986, 52805.099 25/01/07,04:58:50,16,10,1, 11.8,1,1, -5.271, 10462.724, 436.977, 52805.140 25/01/07,04:58:50,17,10,1, 11.8,1,1, -5.271, 10462.753, 436.983, 52805.151 25/01/07,04:58:50,18,10,1, 11.8,1,1, -5.271, 10462.800, 436.966, 52805.099 25/01/07,04:58:50,19,10,1, 11.8,1,1, -5.271, 10462.834, 436.952, 52805.098 25/01/07,04:58:51,00,09,1, 11.9,1,1, -5.273, 10462.831, 436.952, 52805.098 25/01/07,04:58:51,01,09,1, 11.9,1,1, -5.273, 10462.947, 436.929, 52805.153 25/01/07,04:58:51,02,09,1, 11.9,1,1, -5.273, 10462.986, 436.905, 52805.102 25/01/07,04:58:51,03,09,1, 11.9,1,1, -5.273, 10462.996, 436.879, 52805.080 25/01/07,04:58:51,04,09,1, 11.9,1,1, -5.273, 10463.034, 436.886, 52805.157 25/01/07,04:58:51,05,09,1, 11.9,1,1, -5.273, 10463.090, 436.857, 52805.053 25/01/07,04:58:51,06,09,1, 11.9,1,1, -5.273, 10463.127, 436.854, 52805.095 25/01/07,04:58:51,07,09,1, 11.9,1,1, -5.273, 10463.162, 436.855, 52805.083 25/01/07,04:58:51,08,09,1, 11.9,1,1, -5.273, 10463.208, 436.837, 52805.030 25/01/07,04:58:51,09,09,1, 11.9,1,1, -5.273, 10463.246, 436.814, 52805.067 25/01/07,04:58:51,10,09,1, 11.9,1,1, -5.273, 10463.275, 436.796, 52805.036 25/01/07,04:58:51,11,09,1, 11.9,1,1, -5.273, 10463.323, 436.781, 52805.032 25/01/07,04:58:51,12,09,1, 11.9,1,1, -5.273, 10463.356, 436.783, 52805.049 25/01/07,04:58:51,13,09,1, 11.9,1,1, -5.273, 10463.415, 436.748, 52805.013 25/01/07,04:58:51,14,09,1, 11.9,1,1, -5.273, 10463.454, 436.742, 52804.993 25/01/07,04:58:51,15,09,1, 11.9,1,1, -5.273, 10463.479, 436.719, 52805.049 25/01/07,04:58:51,16,09,1, 11.9,1,1, -5.273, 10463.526, 436.708, 52805.053 25/01/07,04:58:51,17,09,1, 11.9,1,1, -5.273, 10463.579, 436.695, 52805.087 25/01/07,04:58:51,18,09,1, 11.9,1,1, -5.273, 10463.620, 436.698, 52805.018 25/01/07,04:58:51,19,09,1, 11.9,1,1, -5.273, 10463.670, 436.642, 52805.048 25/01/07,04:58:52,00,09,1, 11.9,1,1, -5.269, 10463.666, 436.642, 52805.048 25/01/07,04:58:52,01,09,1, 11.9,1,1, -5.269, 10463.757, 436.660, 52805.050 25/01/07,04:58:52,02,09,1, 11.9,1,1, -5.269, 10463.780, 436.620, 52804.986 25/01/07,04:58:52,03,09,1, 11.9,1,1, -5.269, 10463.823, 436.607, 52804.951 25/01/07,04:58:52,04,09,1, 11.9,1,1, -5.269, 10463.863, 436.596, 52805.023 25/01/07,04:58:52,05,09,1, 11.9,1,1, -5.269, 10463.879, 436.581, 52804.927 25/01/07,04:58:52,06,09,1, 11.9,1,1, -5.269, 10463.938, 436.580, 52805.045 25/01/07,04:58:52,07,09,1, 11.9,1,1, -5.269, 10463.965, 436.532, 52805.030 25/01/07,04:58:52,08,09,1, 11.9,1,1, -5.269, 10464.022, 436.543, 52804.937 25/01/07,04:58:52,09,09,1, 11.9,1,1, -5.269, 10464.053, 436.541, 52804.949 25/01/07,04:58:52,10,09,1, 11.9,1,1, -5.269, 10464.100, 436.512, 52804.922 25/01/07,04:58:52,11,09,1, 11.9,1,1, -5.269, 10464.121, 436.486, 52804.914 25/01/07,04:58:52,12,09,1, 11.9,1,1, -5.269, 10464.186, 436.481, 52804.981 25/01/07,04:58:52,13,09,1, 11.9,1,1, -5.269, 10464.229, 436.449, 52804.909 25/01/07,04:58:52,14,09,1, 11.9,1,1, -5.269, 10464.252, 436.454, 52804.963 25/01/07,04:58:52,15,09,1, 11.9,1,1, -5.269, 10464.289, 436.448, 52804.979 25/01/07,04:58:52,16,09,1, 11.9,1,1, -5.269, 10464.339, 436.396, 52804.942 25/01/07,04:58:52,17,09,1, 11.9,1,1, -5.269, 10464.394, 436.377, 52804.982 25/01/07,04:58:52,18,09,1, 11.9,1,1, -5.269, 10464.430, 436.398, 52804.890 25/01/07,04:58:52,19,09,1, 11.9,1,1, -5.269, 10464.475, 436.384, 52804.957 25/01/07,04:58:53,00,09,1, 11.9,1,1, -5.272, 10464.467, 436.384, 52804.957 25/01/07,04:58:53,01,09,1, 11.9,1,1, -5.272, 10464.538, 436.345, 52804.953 25/01/07,04:58:53,02,09,1, 11.9,1,1, -5.272, 10464.546, 436.325, 52804.994 25/01/07,04:58:53,03,09,1, 11.9,1,1, -5.272, 10464.606, 436.316, 52804.961 25/01/07,04:58:53,04,09,1, 11.9,1,1, -5.272, 10464.632, 436.294, 52804.910 25/01/07,04:58:53,05,09,1, 11.9,1,1, -5.272, 10464.687, 436.271, 52804.967 25/01/07,04:58:53,06,09,1, 11.9,1,1, -5.272, 10464.726, 436.283, 52804.894 25/01/07,04:58:53,07,09,1, 11.9,1,1, -5.272, 10464.766, 436.243, 52804.928 25/01/07,04:58:53,08,09,1, 11.9,1,1, -5.272, 10464.804, 436.244, 52804.897 25/01/07,04:58:53,09,09,1, 11.9,1,1, -5.272, 10464.845, 436.240, 52804.898 25/01/07,04:58:53,10,09,1, 11.9,1,1, -5.272, 10464.884, 436.212, 52804.923 25/01/07,04:58:53,11,09,1, 11.9,1,1, -5.272, 10464.931, 436.197, 52804.865 25/01/07,04:58:53,12,09,1, 11.9,1,1, -5.272, 10464.977, 436.193, 52804.929 25/01/07,04:58:53,13,09,1, 11.9,1,1, -5.272, 10464.997, 436.187, 52804.822 25/01/07,04:58:53,14,09,1, 11.9,1,1, -5.272, 10465.018, 436.184, 52804.851 25/01/07,04:58:53,15,09,1, 11.9,1,1, -5.272, 10465.055, 436.153, 52804.851 25/01/07,04:58:53,16,09,1, 11.9,1,1, -5.272, 10465.080, 436.154, 52804.930 25/01/07,04:58:53,17,09,1, 11.9,1,1, -5.272, 10465.149, 436.125, 52804.815 25/01/07,04:58:53,18,09,1, 11.9,1,1, -5.272, 10465.196, 436.104, 52804.782 25/01/07,04:58:53,19,09,1, 11.9,1,1, -5.272, 10465.185, 436.085, 52804.890 25/01/07,04:58:54,00,09,1, 12.0,1,1, -5.271, 10465.184, 436.085, 52804.890 25/01/07,04:58:54,01,09,1, 12.0,1,1, -5.271, 10465.280, 436.060, 52804.866 25/01/07,04:58:54,02,09,1, 12.0,1,1, -5.271, 10465.317, 436.057, 52804.879 25/01/07,04:58:54,03,09,1, 12.0,1,1, -5.271, 10465.347, 436.048, 52804.900 25/01/07,04:58:54,04,09,1, 12.0,1,1, -5.271, 10465.390, 436.019, 52804.910 25/01/07,04:58:54,05,09,1, 12.0,1,1, -5.271, 10465.418, 436.013, 52804.832 25/01/07,04:58:54,06,09,1, 12.0,1,1, -5.271, 10465.455, 435.976, 52804.804 25/01/07,04:58:54,07,09,1, 12.0,1,1, -5.271, 10465.491, 436.001, 52804.811 25/01/07,04:58:54,08,09,1, 12.0,1,1, -5.271, 10465.540, 435.970, 52804.779 25/01/07,04:58:54,09,09,1, 12.0,1,1, -5.271, 10465.566, 435.969, 52804.883 25/01/07,04:58:54,10,09,1, 12.0,1,1, -5.271, 10465.627, 435.952, 52804.887 25/01/07,04:58:54,11,09,1, 12.0,1,1, -5.271, 10465.614, 435.931, 52804.789 25/01/07,04:58:54,12,09,1, 12.0,1,1, -5.271, 10465.694, 435.925, 52804.761 25/01/07,04:58:54,13,09,1, 12.0,1,1, -5.271, 10465.732, 435.933, 52804.840 25/01/07,04:58:54,14,09,1, 12.0,1,1, -5.271, 10465.718, 435.892, 52804.818 25/01/07,04:58:54,15,09,1, 12.0,1,1, -5.271, 10465.779, 435.911, 52804.842 25/01/07,04:58:54,16,09,1, 12.0,1,1, -5.271, 10465.813, 435.871, 52804.805 25/01/07,04:58:54,17,09,1, 12.0,1,1, -5.271, 10465.876, 435.880, 52804.873 25/01/07,04:58:54,18,09,1, 12.0,1,1, -5.271, 10465.884, 435.863, 52804.865 25/01/07,04:58:54,19,09,1, 12.0,1,1, -5.271, 10465.945, 435.853, 52804.865 25/01/07,04:58:55,00,09,1, 12.0,1,1, -5.273, 10465.944, 435.853, 52804.865 25/01/07,04:58:55,01,09,1, 12.0,1,1, -5.273, 10465.994, 435.818, 52804.861 25/01/07,04:58:55,02,09,1, 12.0,1,1, -5.273, 10466.029, 435.808, 52804.811 25/01/07,04:58:55,03,09,1, 12.0,1,1, -5.273, 10466.057, 435.801, 52804.766 25/01/07,04:58:55,04,09,1, 12.0,1,1, -5.273, 10466.124, 435.791, 52804.816 25/01/07,04:58:55,05,09,1, 12.0,1,1, -5.273, 10466.125, 435.781, 52804.763 25/01/07,04:58:55,06,09,1, 12.0,1,1, -5.273, 10466.161, 435.784, 52804.782 25/01/07,04:58:55,07,09,1, 12.0,1,1, -5.273, 10466.192, 435.747, 52804.789 25/01/07,04:58:55,08,09,1, 12.0,1,1, -5.273, 10466.230, 435.741, 52804.747 25/01/07,04:58:55,09,09,1, 12.0,1,1, -5.273, 10466.264, 435.741, 52804.815 25/01/07,04:58:55,10,09,1, 12.0,1,1, -5.273, 10466.306, 435.722, 52804.742 25/01/07,04:58:55,11,09,1, 12.0,1,1, -5.273, 10466.338, 435.711, 52804.767 25/01/07,04:58:55,12,09,1, 12.0,1,1, -5.273, 10466.378, 435.694, 52804.749 25/01/07,04:58:55,13,09,1, 12.0,1,1, -5.273, 10466.405, 435.683, 52804.732 25/01/07,04:58:55,14,09,1, 12.0,1,1, -5.273, 10466.445, 435.697, 52804.768 25/01/07,04:58:55,15,09,1, 12.0,1,1, -5.273, 10466.449, 435.666, 52804.760 25/01/07,04:58:55,16,09,1, 12.0,1,1, -5.273, 10466.494, 435.668, 52804.767 25/01/07,04:58:55,17,09,1, 12.0,1,1, -5.273, 10466.522, 435.631, 52804.743 25/01/07,04:58:55,18,09,1, 12.0,1,1, -5.273, 10466.539, 435.647, 52804.787 25/01/07,04:58:55,19,09,1, 12.0,1,1, -5.273, 10466.583, 435.621, 52804.754 25/01/07,04:58:56,00,10,1, 11.9,1,1, -5.275, 10466.578, 435.621, 52804.754 25/01/07,04:58:56,01,10,1, 11.9,1,1, -5.275, 10466.695, 435.595, 52804.763 25/01/07,04:58:56,02,10,1, 11.9,1,1, -5.275, 10466.702, 435.585, 52804.745 25/01/07,04:58:56,03,10,1, 11.9,1,1, -5.275, 10466.740, 435.572, 52804.722 25/01/07,04:58:56,04,10,1, 11.9,1,1, -5.275, 10466.764, 435.565, 52804.763 25/01/07,04:58:56,05,10,1, 11.9,1,1, -5.275, 10466.785, 435.566, 52804.756 25/01/07,04:58:56,06,10,1, 11.9,1,1, -5.275, 10466.807, 435.548, 52804.766 25/01/07,04:58:56,07,10,1, 11.9,1,1, -5.275, 10466.855, 435.540, 52804.766 25/01/07,04:58:56,08,10,1, 11.9,1,1, -5.275, 10466.872, 435.522, 52804.748 25/01/07,04:58:56,09,10,1, 11.9,1,1, -5.275, 10466.909, 435.528, 52804.766 25/01/07,04:58:56,10,10,1, 11.9,1,1, -5.275, 10466.936, 435.523, 52804.682 25/01/07,04:58:56,11,10,1, 11.9,1,1, -5.275, 10466.960, 435.461, 52804.716 25/01/07,04:58:56,12,10,1, 11.9,1,1, -5.275, 10466.973, 435.505, 52804.692 25/01/07,04:58:56,13,10,1, 11.9,1,1, -5.275, 10467.034, 435.512, 52804.722 25/01/07,04:58:56,14,10,1, 11.9,1,1, -5.275, 10467.054, 435.457, 52804.746 25/01/07,04:58:56,15,10,1, 11.9,1,1, -5.275, 10467.094, 435.472, 52804.806 25/01/07,04:58:56,16,10,1, 11.9,1,1, -5.275, 10467.119, 435.454, 52804.766 25/01/07,04:58:56,17,10,1, 11.9,1,1, -5.275, 10467.142, 435.428, 52804.745 25/01/07,04:58:56,18,10,1, 11.9,1,1, -5.275, 10467.152, 435.434, 52804.724 25/01/07,04:58:56,19,10,1, 11.9,1,1, -5.275, 10467.193, 435.425, 52804.710 25/01/07,04:58:57,00,09,1, 11.9,1,1, -5.266, 10467.187, 435.425, 52804.710 25/01/07,04:58:57,01,09,1, 11.9,1,1, -5.266, 10467.253, 435.398, 52804.735 25/01/07,04:58:57,02,09,1, 11.9,1,1, -5.266, 10467.293, 435.372, 52804.763 25/01/07,04:58:57,03,09,1, 11.9,1,1, -5.266, 10467.307, 435.359, 52804.780 25/01/07,04:58:57,04,09,1, 11.9,1,1, -5.266, 10467.352, 435.388, 52804.769 25/01/07,04:58:57,05,09,1, 11.9,1,1, -5.266, 10467.377, 435.373, 52804.741 25/01/07,04:58:57,06,09,1, 11.9,1,1, -5.266, 10467.385, 435.367, 52804.747 25/01/07,04:58:57,07,09,1, 11.9,1,1, -5.266, 10467.427, 435.360, 52804.762 25/01/07,04:58:57,08,09,1, 11.9,1,1, -5.266, 10467.442, 435.354, 52804.724 25/01/07,04:58:57,09,09,1, 11.9,1,1, -5.266, 10467.476, 435.339, 52804.776 25/01/07,04:58:57,10,09,1, 11.9,1,1, -5.266, 10467.493, 435.323, 52804.764 25/01/07,04:58:57,11,09,1, 11.9,1,1, -5.266, 10467.500, 435.313, 52804.754 25/01/07,04:58:57,12,09,1, 11.9,1,1, -5.266, 10467.546, 435.286, 52804.706 25/01/07,04:58:57,13,09,1, 11.9,1,1, -5.266, 10467.577, 435.296, 52804.748 25/01/07,04:58:57,14,09,1, 11.9,1,1, -5.266, 10467.622, 435.253, 52804.748 25/01/07,04:58:57,15,09,1, 11.9,1,1, -5.266, 10467.648, 435.246, 52804.764 25/01/07,04:58:57,16,09,1, 11.9,1,1, -5.266, 10467.662, 435.246, 52804.732 25/01/07,04:58:57,17,09,1, 11.9,1,1, -5.266, 10467.683, 435.246, 52804.766 25/01/07,04:58:57,18,09,1, 11.9,1,1, -5.266, 10467.701, 435.222, 52804.724 25/01/07,04:58:57,19,09,1, 11.9,1,1, -5.266, 10467.734, 435.213, 52804.682 25/01/07,04:58:58,00,10,1, 12.0,1,1, -5.269, 10467.730, 435.213, 52804.682 25/01/07,04:58:58,01,10,1, 12.0,1,1, -5.269, 10467.794, 435.195, 52804.825 25/01/07,04:58:58,02,10,1, 12.0,1,1, -5.269, 10467.836, 435.180, 52804.745 25/01/07,04:58:58,03,10,1, 12.0,1,1, -5.269, 10467.826, 435.175, 52804.632 25/01/07,04:58:58,04,10,1, 12.0,1,1, -5.269, 10467.872, 435.195, 52804.810 25/01/07,04:58:58,05,10,1, 12.0,1,1, -5.269, 10467.882, 435.159, 52804.728 25/01/07,04:58:58,06,10,1, 12.0,1,1, -5.269, 10467.923, 435.159, 52804.701 25/01/07,04:58:58,07,10,1, 12.0,1,1, -5.269, 10467.942, 435.144, 52804.784 25/01/07,04:58:58,08,10,1, 12.0,1,1, -5.269, 10467.960, 435.159, 52804.788 25/01/07,04:58:58,09,10,1, 12.0,1,1, -5.269, 10467.973, 435.127, 52804.638 25/01/07,04:58:58,10,10,1, 12.0,1,1, -5.269, 10467.978, 435.142, 52804.778 25/01/07,04:58:58,11,10,1, 12.0,1,1, -5.269, 10468.012, 435.127, 52804.823 25/01/07,04:58:58,12,10,1, 12.0,1,1, -5.269, 10468.051, 435.100, 52804.714 25/01/07,04:58:58,13,10,1, 12.0,1,1, -5.269, 10468.051, 435.111, 52804.763 25/01/07,04:58:58,14,10,1, 12.0,1,1, -5.269, 10468.094, 435.094, 52804.719 25/01/07,04:58:58,15,10,1, 12.0,1,1, -5.269, 10468.095, 435.080, 52804.687 25/01/07,04:58:58,16,10,1, 12.0,1,1, -5.269, 10468.138, 435.088, 52804.751 25/01/07,04:58:58,17,10,1, 12.0,1,1, -5.269, 10468.150, 435.086, 52804.831 25/01/07,04:58:58,18,10,1, 12.0,1,1, -5.269, 10468.175, 435.060, 52804.757 25/01/07,04:58:58,19,10,1, 12.0,1,1, -5.269, 10468.218, 435.079, 52804.739 25/01/07,04:58:59,00,09,1, 11.9,1,1, -5.268, 10468.214, 435.079, 52804.739 25/01/07,04:58:59,01,09,1, 11.9,1,1, -5.268, 10468.262, 435.054, 52804.682 25/01/07,04:58:59,02,09,1, 11.9,1,1, -5.268, 10468.220, 435.062, 52804.764 25/01/07,04:58:59,03,09,1, 11.9,1,1, -5.268, 10468.261, 435.055, 52804.674 25/01/07,04:58:59,04,09,1, 11.9,1,1, -5.268, 10468.295, 435.046, 52804.707 25/01/07,04:58:59,05,09,1, 11.9,1,1, -5.268, 10468.321, 435.035, 52804.835 25/01/07,04:58:59,06,09,1, 11.9,1,1, -5.268, 10468.338, 435.011, 52804.737 25/01/07,04:58:59,07,09,1, 11.9,1,1, -5.268, 10468.378, 435.029, 52804.696 25/01/07,04:58:59,08,09,1, 11.9,1,1, -5.268, 10468.358, 435.021, 52804.781 25/01/07,04:58:59,09,09,1, 11.9,1,1, -5.268, 10468.402, 434.997, 52804.751 25/01/07,04:58:59,10,09,1, 11.9,1,1, -5.268, 10468.408, 434.996, 52804.710 25/01/07,04:58:59,11,09,1, 11.9,1,1, -5.268, 10468.424, 435.002, 52804.829 25/01/07,04:58:59,12,09,1, 11.9,1,1, -5.268, 10468.444, 434.990, 52804.720 25/01/07,04:58:59,13,09,1, 11.9,1,1, -5.268, 10468.471, 434.987, 52804.717 25/01/07,04:58:59,14,09,1, 11.9,1,1, -5.268, 10468.492, 435.012, 52804.693 25/01/07,04:58:59,15,09,1, 11.9,1,1, -5.268, 10468.505, 434.988, 52804.786 25/01/07,04:58:59,16,09,1, 11.9,1,1, -5.268, 10468.529, 434.985, 52804.789 25/01/07,04:58:59,17,09,1, 11.9,1,1, -5.268, 10468.562, 434.981, 52804.729 25/01/07,04:58:59,18,09,1, 11.9,1,1, -5.268, 10468.537, 434.988, 52804.801 25/01/07,04:58:59,19,09,1, 11.9,1,1, -5.268, 10468.578, 434.954, 52804.730 25/01/07,04:59:00,00,09,1, 11.9,1,1, -5.268, 10468.572, 434.954, 52804.730 25/01/07,04:59:00,01,09,1, 11.9,1,1, -5.268, 10468.628, 434.957, 52804.758 25/01/07,04:59:00,02,09,1, 11.9,1,1, -5.268, 10468.583, 434.963, 52804.647 25/01/07,04:59:00,03,09,1, 11.9,1,1, -5.268, 10468.609, 434.964, 52804.715 25/01/07,04:59:00,04,09,1, 11.9,1,1, -5.268, 10468.631, 434.959, 52804.707 25/01/07,04:59:00,05,09,1, 11.9,1,1, -5.268, 10468.650, 434.940, 52804.724 25/01/07,04:59:00,06,09,1, 11.9,1,1, -5.268, 10468.691, 434.949, 52804.733 25/01/07,04:59:00,07,09,1, 11.9,1,1, -5.268, 10468.692, 434.938, 52804.717 25/01/07,04:59:00,08,09,1, 11.9,1,1, -5.268, 10468.700, 434.954, 52804.724 25/01/07,04:59:00,09,09,1, 11.9,1,1, -5.268, 10468.705, 434.949, 52804.746 25/01/07,04:59:00,10,09,1, 11.9,1,1, -5.268, 10468.730, 434.933, 52804.691 25/01/07,04:59:00,11,09,1, 11.9,1,1, -5.268, 10468.755, 434.942, 52804.729 25/01/07,04:59:00,12,09,1, 11.9,1,1, -5.268, 10468.749, 434.934, 52804.796 25/01/07,04:59:00,13,09,1, 11.9,1,1, -5.268, 10468.764, 434.934, 52804.760 25/01/07,04:59:00,14,09,1, 11.9,1,1, -5.268, 10468.771, 434.924, 52804.699 25/01/07,04:59:00,15,09,1, 11.9,1,1, -5.268, 10468.787, 434.935, 52804.790 25/01/07,04:59:00,16,09,1, 11.9,1,1, -5.268, 10468.788, 434.921, 52804.766 25/01/07,04:59:00,17,09,1, 11.9,1,1, -5.268, 10468.815, 434.921, 52804.789 25/01/07,04:59:00,18,09,1, 11.9,1,1, -5.268, 10468.830, 434.913, 52804.701 25/01/07,04:59:00,19,09,1, 11.9,1,1, -5.268, 10468.838, 434.923, 52804.750 25/01/07,04:59:01,00,10,1, 12.0,1,1, -5.272, 10468.831, 434.923, 52804.750 25/01/07,04:59:01,01,10,1, 12.0,1,1, -5.272, 10468.845, 434.928, 52804.749 25/01/07,04:59:01,02,10,1, 12.0,1,1, -5.272, 10468.871, 434.920, 52804.801 25/01/07,04:59:01,03,10,1, 12.0,1,1, -5.272, 10468.880, 434.914, 52804.833 25/01/07,04:59:01,04,10,1, 12.0,1,1, -5.272, 10468.919, 434.930, 52804.796 25/01/07,04:59:01,05,10,1, 12.0,1,1, -5.272, 10468.925, 434.906, 52804.734 25/01/07,04:59:01,06,10,1, 12.0,1,1, -5.272, 10468.921, 434.947, 52804.807 25/01/07,04:59:01,07,10,1, 12.0,1,1, -5.272, 10468.937, 434.938, 52804.802 25/01/07,04:59:01,08,10,1, 12.0,1,1, -5.272, 10468.941, 434.933, 52804.753 25/01/07,04:59:01,09,10,1, 12.0,1,1, -5.272, 10468.963, 434.928, 52804.733 25/01/07,04:59:01,10,10,1, 12.0,1,1, -5.272, 10469.006, 434.947, 52804.756 25/01/07,04:59:01,11,10,1, 12.0,1,1, -5.272, 10468.993, 434.922, 52804.786 25/01/07,04:59:01,12,10,1, 12.0,1,1, -5.272, 10469.021, 434.946, 52804.824 25/01/07,04:59:01,13,10,1, 12.0,1,1, -5.272, 10469.018, 434.959, 52804.808 25/01/07,04:59:01,14,10,1, 12.0,1,1, -5.272, 10469.033, 434.926, 52804.757 25/01/07,04:59:01,15,10,1, 12.0,1,1, -5.272, 10469.038, 434.937, 52804.776 25/01/07,04:59:01,16,10,1, 12.0,1,1, -5.272, 10469.030, 434.939, 52804.814 25/01/07,04:59:01,17,10,1, 12.0,1,1, -5.272, 10469.055, 434.934, 52804.771 25/01/07,04:59:01,18,10,1, 12.0,1,1, -5.272, 10469.075, 434.956, 52804.767 25/01/07,04:59:01,19,10,1, 12.0,1,1, -5.272, 10469.086, 434.946, 52804.773 25/01/07,04:59:02,00,09,1, 12.0,1,1, -5.271, 10469.081, 434.946, 52804.773 25/01/07,04:59:02,01,09,1, 12.0,1,1, -5.271, 10469.126, 434.989, 52804.824 25/01/07,04:59:02,02,09,1, 12.0,1,1, -5.271, 10469.113, 434.952, 52804.816 25/01/07,04:59:02,03,09,1, 12.0,1,1, -5.271, 10469.132, 434.952, 52804.717 25/01/07,04:59:02,04,09,1, 12.0,1,1, -5.271, 10469.131, 434.944, 52804.770 25/01/07,04:59:02,05,09,1, 12.0,1,1, -5.271, 10469.144, 434.973, 52804.770 25/01/07,04:59:02,06,09,1, 12.0,1,1, -5.271, 10469.143, 434.971, 52804.788 25/01/07,04:59:02,07,09,1, 12.0,1,1, -5.271, 10469.149, 435.009, 52804.818 25/01/07,04:59:02,08,09,1, 12.0,1,1, -5.271, 10469.172, 434.983, 52804.804 25/01/07,04:59:02,09,09,1, 12.0,1,1, -5.271, 10469.179, 434.993, 52804.825 25/01/07,04:59:02,10,09,1, 12.0,1,1, -5.271, 10469.193, 434.996, 52804.764 25/01/07,04:59:02,11,09,1, 12.0,1,1, -5.271, 10469.188, 434.998, 52804.799 25/01/07,04:59:02,12,09,1, 12.0,1,1, -5.271, 10469.214, 435.023, 52804.822 25/01/07,04:59:02,13,09,1, 12.0,1,1, -5.271, 10469.229, 435.022, 52804.795 25/01/07,04:59:02,14,09,1, 12.0,1,1, -5.271, 10469.201, 435.002, 52804.823 25/01/07,04:59:02,15,09,1, 12.0,1,1, -5.271, 10469.242, 435.021, 52804.829 25/01/07,04:59:02,16,09,1, 12.0,1,1, -5.271, 10469.242, 435.017, 52804.880 25/01/07,04:59:02,17,09,1, 12.0,1,1, -5.271, 10469.237, 435.023, 52804.851 25/01/07,04:59:02,18,09,1, 12.0,1,1, -5.271, 10469.233, 435.044, 52804.697 25/01/07,04:59:02,19,09,1, 12.0,1,1, -5.271, 10469.224, 435.057, 52804.893 25/01/07,04:59:03,00,09,1, 12.0,1,1, -5.270, 10469.223, 435.057, 52804.893 25/01/07,04:59:03,01,09,1, 12.0,1,1, -5.270, 10469.259, 435.056, 52804.837 25/01/07,04:59:03,02,09,1, 12.0,1,1, -5.270, 10469.289, 435.077, 52804.827 25/01/07,04:59:03,03,09,1, 12.0,1,1, -5.270, 10469.271, 435.060, 52804.820 25/01/07,04:59:03,04,09,1, 12.0,1,1, -5.270, 10469.288, 435.067, 52804.894 25/01/07,04:59:03,05,09,1, 12.0,1,1, -5.270, 10469.305, 435.084, 52804.822 25/01/07,04:59:03,06,09,1, 12.0,1,1, -5.270, 10469.325, 435.073, 52804.784 25/01/07,04:59:03,07,09,1, 12.0,1,1, -5.270, 10469.324, 435.085, 52804.836 25/01/07,04:59:03,08,09,1, 12.0,1,1, -5.270, 10469.336, 435.078, 52804.906 25/01/07,04:59:03,09,09,1, 12.0,1,1, -5.270, 10469.334, 435.108, 52804.920 25/01/07,04:59:03,10,09,1, 12.0,1,1, -5.270, 10469.363, 435.089, 52804.851 25/01/07,04:59:03,11,09,1, 12.0,1,1, -5.270, 10469.366, 435.112, 52804.920 25/01/07,04:59:03,12,09,1, 12.0,1,1, -5.270, 10469.365, 435.102, 52804.817 25/01/07,04:59:03,13,09,1, 12.0,1,1, -5.270, 10469.370, 435.128, 52804.858 25/01/07,04:59:03,14,09,1, 12.0,1,1, -5.270, 10469.413, 435.140, 52804.864 25/01/07,04:59:03,15,09,1, 12.0,1,1, -5.270, 10469.387, 435.136, 52804.882 25/01/07,04:59:03,16,09,1, 12.0,1,1, -5.270, 10469.416, 435.150, 52804.824 25/01/07,04:59:03,17,09,1, 12.0,1,1, -5.270, 10469.407, 435.144, 52804.894 25/01/07,04:59:03,18,09,1, 12.0,1,1, -5.270, 10469.435, 435.156, 52804.858 25/01/07,04:59:03,19,09,1, 12.0,1,1, -5.270, 10469.437, 435.130, 52804.908 25/01/07,04:59:04,00,09,1, 11.9,1,1, -5.270, 10469.432, 435.130, 52804.908 25/01/07,04:59:04,01,09,1, 11.9,1,1, -5.270, 10469.445, 435.164, 52804.847 25/01/07,04:59:04,02,09,1, 11.9,1,1, -5.270, 10469.482, 435.156, 52804.837 25/01/07,04:59:04,03,09,1, 11.9,1,1, -5.270, 10469.469, 435.174, 52804.913 25/01/07,04:59:04,04,09,1, 11.9,1,1, -5.270, 10469.481, 435.161, 52804.838 25/01/07,04:59:04,05,09,1, 11.9,1,1, -5.270, 10469.479, 435.185, 52804.906 25/01/07,04:59:04,06,09,1, 11.9,1,1, -5.270, 10469.510, 435.183, 52804.869 25/01/07,04:59:04,07,09,1, 11.9,1,1, -5.270, 10469.490, 435.203, 52804.850 25/01/07,04:59:04,08,09,1, 11.9,1,1, -5.270, 10469.522, 435.188, 52804.832 25/01/07,04:59:04,09,09,1, 11.9,1,1, -5.270, 10469.540, 435.210, 52804.845 25/01/07,04:59:04,10,09,1, 11.9,1,1, -5.270, 10469.564, 435.210, 52804.895 25/01/07,04:59:04,11,09,1, 11.9,1,1, -5.270, 10469.532, 435.213, 52804.885 25/01/07,04:59:04,12,09,1, 11.9,1,1, -5.270, 10469.543, 435.206, 52804.896 25/01/07,04:59:04,13,09,1, 11.9,1,1, -5.270, 10469.532, 435.253, 52804.900 25/01/07,04:59:04,14,09,1, 11.9,1,1, -5.270, 10469.571, 435.244, 52804.900 25/01/07,04:59:04,15,09,1, 11.9,1,1, -5.270, 10469.564, 435.238, 52804.918 25/01/07,04:59:04,16,09,1, 11.9,1,1, -5.270, 10469.556, 435.242, 52804.947 25/01/07,04:59:04,17,09,1, 11.9,1,1, -5.270, 10469.565, 435.250, 52804.912 25/01/07,04:59:04,18,09,1, 11.9,1,1, -5.270, 10469.603, 435.243, 52804.919 25/01/07,04:59:04,19,09,1, 11.9,1,1, -5.270, 10469.605, 435.262, 52804.895 25/01/07,04:59:05,00,09,1, 12.0,1,1, -5.272, 10469.599, 435.262, 52804.895 25/01/07,04:59:05,01,09,1, 12.0,1,1, -5.272, 10469.626, 435.298, 52804.882 25/01/07,04:59:05,02,09,1, 12.0,1,1, -5.272, 10469.640, 435.279, 52804.881 25/01/07,04:59:05,03,09,1, 12.0,1,1, -5.272, 10469.619, 435.268, 52804.936 25/01/07,04:59:05,04,09,1, 12.0,1,1, -5.272, 10469.661, 435.299, 52804.908 25/01/07,04:59:05,05,09,1, 12.0,1,1, -5.272, 10469.670, 435.311, 52804.889 25/01/07,04:59:05,06,09,1, 12.0,1,1, -5.272, 10469.655, 435.305, 52804.952 25/01/07,04:59:05,07,09,1, 12.0,1,1, -5.272, 10469.692, 435.321, 52804.941 25/01/07,04:59:05,08,09,1, 12.0,1,1, -5.272, 10469.698, 435.307, 52804.922 25/01/07,04:59:05,09,09,1, 12.0,1,1, -5.272, 10469.682, 435.334, 52804.891 25/01/07,04:59:05,10,09,1, 12.0,1,1, -5.272, 10469.680, 435.314, 52804.870 25/01/07,04:59:05,11,09,1, 12.0,1,1, -5.272, 10469.694, 435.346, 52804.975 25/01/07,04:59:05,12,09,1, 12.0,1,1, -5.272, 10469.746, 435.302, 52804.901 25/01/07,04:59:05,13,09,1, 12.0,1,1, -5.272, 10469.730, 435.337, 52804.923 25/01/07,04:59:05,14,09,1, 12.0,1,1, -5.272, 10469.725, 435.327, 52804.945 25/01/07,04:59:05,15,09,1, 12.0,1,1, -5.272, 10469.745, 435.373, 52804.950 25/01/07,04:59:05,16,09,1, 12.0,1,1, -5.272, 10469.753, 435.349, 52804.940 25/01/07,04:59:05,17,09,1, 12.0,1,1, -5.272, 10469.754, 435.361, 52804.935 25/01/07,04:59:05,18,09,1, 12.0,1,1, -5.272, 10469.768, 435.392, 52804.901 25/01/07,04:59:05,19,09,1, 12.0,1,1, -5.272, 10469.802, 435.376, 52804.901 25/01/07,04:59:06,00,10,1, 12.0,1,1, -5.268, 10469.799, 435.376, 52804.901 25/01/07,04:59:06,01,10,1, 12.0,1,1, -5.268, 10469.814, 435.373, 52804.916 25/01/07,04:59:06,02,10,1, 12.0,1,1, -5.268, 10469.830, 435.374, 52804.939 25/01/07,04:59:06,03,10,1, 12.0,1,1, -5.268, 10469.826, 435.392, 52804.927 25/01/07,04:59:06,04,10,1, 12.0,1,1, -5.268, 10469.821, 435.406, 52804.953 25/01/07,04:59:06,05,10,1, 12.0,1,1, -5.268, 10469.841, 435.383, 52804.911 25/01/07,04:59:06,06,10,1, 12.0,1,1, -5.268, 10469.865, 435.399, 52804.893 25/01/07,04:59:06,07,10,1, 12.0,1,1, -5.268, 10469.854, 435.392, 52804.904 25/01/07,04:59:06,08,10,1, 12.0,1,1, -5.268, 10469.867, 435.400, 52804.918 25/01/07,04:59:06,09,10,1, 12.0,1,1, -5.268, 10469.857, 435.432, 52804.953 25/01/07,04:59:06,10,10,1, 12.0,1,1, -5.268, 10469.874, 435.412, 52804.940 25/01/07,04:59:06,11,10,1, 12.0,1,1, -5.268, 10469.895, 435.420, 52804.875 25/01/07,04:59:06,12,10,1, 12.0,1,1, -5.268, 10469.918, 435.419, 52804.875 25/01/07,04:59:06,13,10,1, 12.0,1,1, -5.268, 10469.925, 435.445, 52804.921 25/01/07,04:59:06,14,10,1, 12.0,1,1, -5.268, 10469.949, 435.437, 52804.921 25/01/07,04:59:06,15,10,1, 12.0,1,1, -5.268, 10469.936, 435.441, 52804.940 25/01/07,04:59:06,16,10,1, 12.0,1,1, -5.268, 10469.957, 435.464, 52804.909 25/01/07,04:59:06,17,10,1, 12.0,1,1, -5.268, 10469.950, 435.470, 52804.923 25/01/07,04:59:06,18,10,1, 12.0,1,1, -5.268, 10469.948, 435.475, 52804.946 25/01/07,04:59:06,19,10,1, 12.0,1,1, -5.268, 10469.954, 435.449, 52804.923 25/01/07,04:59:07,00,09,1, 11.9,1,1, -5.269, 10469.949, 435.449, 52804.923 25/01/07,04:59:07,01,09,1, 11.9,1,1, -5.269, 10469.984, 435.454, 52804.939 25/01/07,04:59:07,02,09,1, 11.9,1,1, -5.269, 10469.980, 435.478, 52804.916 25/01/07,04:59:07,03,09,1, 11.9,1,1, -5.269, 10469.993, 435.462, 52804.929 25/01/07,04:59:07,04,09,1, 11.9,1,1, -5.269, 10470.012, 435.483, 52804.924 25/01/07,04:59:07,05,09,1, 11.9,1,1, -5.269, 10470.024, 435.472, 52804.883 25/01/07,04:59:07,06,09,1, 11.9,1,1, -5.269, 10470.026, 435.491, 52804.943 25/01/07,04:59:07,07,09,1, 11.9,1,1, -5.269, 10470.072, 435.474, 52804.950 25/01/07,04:59:07,08,09,1, 11.9,1,1, -5.269, 10470.050, 435.498, 52804.928 25/01/07,04:59:07,09,09,1, 11.9,1,1, -5.269, 10470.063, 435.477, 52804.937 25/01/07,04:59:07,10,09,1, 11.9,1,1, -5.269, 10470.039, 435.506, 52804.924 25/01/07,04:59:07,11,09,1, 11.9,1,1, -5.269, 10470.084, 435.496, 52804.915 25/01/07,04:59:07,12,09,1, 11.9,1,1, -5.269, 10470.065, 435.515, 52804.948 25/01/07,04:59:07,13,09,1, 11.9,1,1, -5.269, 10470.105, 435.545, 52804.921 25/01/07,04:59:07,14,09,1, 11.9,1,1, -5.269, 10470.113, 435.519, 52804.939 25/01/07,04:59:07,15,09,1, 11.9,1,1, -5.269, 10470.119, 435.512, 52804.926 25/01/07,04:59:07,16,09,1, 11.9,1,1, -5.269, 10470.152, 435.531, 52804.927 25/01/07,04:59:07,17,09,1, 11.9,1,1, -5.269, 10470.132, 435.529, 52804.918 25/01/07,04:59:07,18,09,1, 11.9,1,1, -5.269, 10470.161, 435.540, 52804.910 25/01/07,04:59:07,19,09,1, 11.9,1,1, -5.269, 10470.168, 435.561, 52804.952 25/01/07,04:59:08,00,09,1, 11.9,1,1, -5.265, 10470.166, 435.561, 52804.952 25/01/07,04:59:08,01,09,1, 11.9,1,1, -5.265, 10470.178, 435.566, 52804.957 25/01/07,04:59:08,02,09,1, 11.9,1,1, -5.265, 10470.198, 435.582, 52804.942 25/01/07,04:59:08,03,09,1, 11.9,1,1, -5.265, 10470.212, 435.567, 52804.940 25/01/07,04:59:08,04,09,1, 11.9,1,1, -5.265, 10470.213, 435.553, 52804.908 25/01/07,04:59:08,05,09,1, 11.9,1,1, -5.265, 10470.225, 435.563, 52804.908 25/01/07,04:59:08,06,09,1, 11.9,1,1, -5.265, 10470.234, 435.560, 52804.927 25/01/07,04:59:08,07,09,1, 11.9,1,1, -5.265, 10470.236, 435.576, 52804.917 25/01/07,04:59:08,08,09,1, 11.9,1,1, -5.265, 10470.240, 435.569, 52804.980 25/01/07,04:59:08,09,09,1, 11.9,1,1, -5.265, 10470.294, 435.582, 52804.896 25/01/07,04:59:08,10,09,1, 11.9,1,1, -5.265, 10470.262, 435.581, 52804.994 25/01/07,04:59:08,11,09,1, 11.9,1,1, -5.265, 10470.280, 435.577, 52804.908 25/01/07,04:59:08,12,09,1, 11.9,1,1, -5.265, 10470.295, 435.609, 52804.979 25/01/07,04:59:08,13,09,1, 11.9,1,1, -5.265, 10470.309, 435.600, 52804.955 25/01/07,04:59:08,14,09,1, 11.9,1,1, -5.265, 10470.324, 435.590, 52804.838 25/01/07,04:59:08,15,09,1, 11.9,1,1, -5.265, 10470.322, 435.604, 52804.887 25/01/07,04:59:08,16,09,1, 11.9,1,1, -5.265, 10470.335, 435.580, 52804.789 25/01/07,04:59:08,17,09,1, 11.9,1,1, -5.265, 10470.369, 435.619, 52804.933 25/01/07,04:59:08,18,09,1, 11.9,1,1, -5.265, 10470.388, 435.615, 52804.943 25/01/07,04:59:08,19,09,1, 11.9,1,1, -5.265, 10470.400, 435.606, 52804.903 25/01/07,04:59:09,00,09,1, 11.9,1,1, -5.270, 10470.392, 435.606, 52804.903 25/01/07,04:59:09,01,09,1, 11.9,1,1, -5.270, 10470.391, 435.613, 52804.878 25/01/07,04:59:09,02,09,1, 11.9,1,1, -5.270, 10470.417, 435.616, 52804.872 25/01/07,04:59:09,03,09,1, 11.9,1,1, -5.270, 10470.397, 435.642, 52804.910 25/01/07,04:59:09,04,09,1, 11.9,1,1, -5.270, 10470.445, 435.643, 52804.904 25/01/07,04:59:09,05,09,1, 11.9,1,1, -5.270, 10470.468, 435.637, 52804.893 25/01/07,04:59:09,06,09,1, 11.9,1,1, -5.270, 10470.446, 435.652, 52804.902 25/01/07,04:59:09,07,09,1, 11.9,1,1, -5.270, 10470.488, 435.653, 52804.914 25/01/07,04:59:09,08,09,1, 11.9,1,1, -5.270, 10470.505, 435.672, 52804.873 25/01/07,04:59:09,09,09,1, 11.9,1,1, -5.270, 10470.507, 435.655, 52804.878 25/01/07,04:59:09,10,09,1, 11.9,1,1, -5.270, 10470.524, 435.640, 52804.852 25/01/07,04:59:09,11,09,1, 11.9,1,1, -5.270, 10470.533, 435.660, 52804.813 25/01/07,04:59:09,12,09,1, 11.9,1,1, -5.270, 10470.526, 435.680, 52804.926 25/01/07,04:59:09,13,09,1, 11.9,1,1, -5.270, 10470.539, 435.669, 52804.841 25/01/07,04:59:09,14,09,1, 11.9,1,1, -5.270, 10470.565, 435.675, 52804.961 25/01/07,04:59:09,15,09,1, 11.9,1,1, -5.270, 10470.594, 435.685, 52804.819 25/01/07,04:59:09,16,09,1, 11.9,1,1, -5.270, 10470.581, 435.676, 52804.931 25/01/07,04:59:09,17,09,1, 11.9,1,1, -5.270, 10470.607, 435.676, 52804.819 25/01/07,04:59:09,18,09,1, 11.9,1,1, -5.270, 10470.623, 435.689, 52804.833 25/01/07,04:59:09,19,09,1, 11.9,1,1, -5.270, 10470.646, 435.691, 52804.784 25/01/07,04:59:10,00,10,1, 12.0,1,1, -5.267, 10470.642, 435.691, 52804.784 25/01/07,04:59:10,01,10,1, 12.0,1,1, -5.267, 10470.628, 435.688, 52804.957 25/01/07,04:59:10,02,10,1, 12.0,1,1, -5.267, 10470.688, 435.718, 52804.878 25/01/07,04:59:10,03,10,1, 12.0,1,1, -5.267, 10470.702, 435.688, 52804.861 25/01/07,04:59:10,04,10,1, 12.0,1,1, -5.267, 10470.706, 435.691, 52804.889 25/01/07,04:59:10,05,10,1, 12.0,1,1, -5.267, 10470.740, 435.697, 52804.818 25/01/07,04:59:10,06,10,1, 12.0,1,1, -5.267, 10470.709, 435.732, 52804.852 25/01/07,04:59:10,07,10,1, 12.0,1,1, -5.267, 10470.756, 435.716, 52804.853 25/01/07,04:59:10,08,10,1, 12.0,1,1, -5.267, 10470.777, 435.737, 52804.834 25/01/07,04:59:10,09,10,1, 12.0,1,1, -5.267, 10470.813, 435.706, 52804.689 25/01/07,04:59:10,10,10,1, 12.0,1,1, -5.267, 10470.779, 435.741, 52804.878 25/01/07,04:59:10,11,10,1, 12.0,1,1, -5.267, 10470.802, 435.733, 52804.853 25/01/07,04:59:10,12,10,1, 12.0,1,1, -5.267, 10470.816, 435.726, 52804.774 25/01/07,04:59:10,13,10,1, 12.0,1,1, -5.267, 10470.841, 435.746, 52804.865 25/01/07,04:59:10,14,10,1, 12.0,1,1, -5.267, 10470.861, 435.704, 52804.820 25/01/07,04:59:10,15,10,1, 12.0,1,1, -5.267, 10470.896, 435.712, 52804.837 25/01/07,04:59:10,16,10,1, 12.0,1,1, -5.267, 10470.898, 435.727, 52804.817 25/01/07,04:59:10,17,10,1, 12.0,1,1, -5.267, 10470.941, 435.709, 52804.764 25/01/07,04:59:10,18,10,1, 12.0,1,1, -5.267, 10470.953, 435.725, 52804.804 25/01/07,04:59:10,19,10,1, 12.0,1,1, -5.267, 10470.948, 435.721, 52804.854 25/01/07,04:59:11,00,09,1, 11.9,1,1, -5.269, 10470.942, 435.721, 52804.854 25/01/07,04:59:11,01,09,1, 11.9,1,1, -5.269, 10470.990, 435.717, 52804.819 25/01/07,04:59:11,02,09,1, 11.9,1,1, -5.269, 10471.004, 435.729, 52804.829 25/01/07,04:59:11,03,09,1, 11.9,1,1, -5.269, 10471.015, 435.714, 52804.823 25/01/07,04:59:11,04,09,1, 11.9,1,1, -5.269, 10471.023, 435.733, 52804.797 25/01/07,04:59:11,05,09,1, 11.9,1,1, -5.269, 10471.055, 435.745, 52804.800 25/01/07,04:59:11,06,09,1, 11.9,1,1, -5.269, 10471.048, 435.723, 52804.826 25/01/07,04:59:11,07,09,1, 11.9,1,1, -5.269, 10471.110, 435.737, 52804.814 25/01/07,04:59:11,08,09,1, 11.9,1,1, -5.269, 10471.121, 435.723, 52804.831 25/01/07,04:59:11,09,09,1, 11.9,1,1, -5.269, 10471.119, 435.727, 52804.763 25/01/07,04:59:11,10,09,1, 11.9,1,1, -5.269, 10471.131, 435.761, 52804.765 25/01/07,04:59:11,11,09,1, 11.9,1,1, -5.269, 10471.170, 435.751, 52804.736 25/01/07,04:59:11,12,09,1, 11.9,1,1, -5.269, 10471.159, 435.759, 52804.716 25/01/07,04:59:11,13,09,1, 11.9,1,1, -5.269, 10471.177, 435.760, 52804.736 25/01/07,04:59:11,14,09,1, 11.9,1,1, -5.269, 10471.223, 435.747, 52804.736 25/01/07,04:59:11,15,09,1, 11.9,1,1, -5.269, 10471.213, 435.758, 52804.734 25/01/07,04:59:11,16,09,1, 11.9,1,1, -5.269, 10471.251, 435.748, 52804.744 25/01/07,04:59:11,17,09,1, 11.9,1,1, -5.269, 10471.262, 435.751, 52804.700 25/01/07,04:59:11,18,09,1, 11.9,1,1, -5.269, 10471.288, 435.768, 52804.696 25/01/07,04:59:11,19,09,1, 11.9,1,1, -5.269, 10471.294, 435.782, 52804.722 25/01/07,04:59:12,00,10,1, 12.0,1,1, -5.270, 10471.293, 435.782, 52804.722 25/01/07,04:59:12,01,10,1, 12.0,1,1, -5.270, 10471.332, 435.791, 52804.713 25/01/07,04:59:12,02,10,1, 12.0,1,1, -5.270, 10471.368, 435.800, 52804.723 25/01/07,04:59:12,03,10,1, 12.0,1,1, -5.270, 10471.369, 435.769, 52804.712 25/01/07,04:59:12,04,10,1, 12.0,1,1, -5.270, 10471.395, 435.769, 52804.711 25/01/07,04:59:12,05,10,1, 12.0,1,1, -5.270, 10471.390, 435.753, 52804.666 25/01/07,04:59:12,06,10,1, 12.0,1,1, -5.270, 10471.414, 435.776, 52804.660 25/01/07,04:59:12,07,10,1, 12.0,1,1, -5.270, 10471.453, 435.765, 52804.658 25/01/07,04:59:12,08,10,1, 12.0,1,1, -5.270, 10471.457, 435.796, 52804.714 25/01/07,04:59:12,09,10,1, 12.0,1,1, -5.270, 10471.493, 435.765, 52804.664 25/01/07,04:59:12,10,10,1, 12.0,1,1, -5.270, 10471.497, 435.758, 52804.661 25/01/07,04:59:12,11,10,1, 12.0,1,1, -5.270, 10471.541, 435.787, 52804.674 25/01/07,04:59:12,12,10,1, 12.0,1,1, -5.270, 10471.527, 435.764, 52804.682 25/01/07,04:59:12,13,10,1, 12.0,1,1, -5.270, 10471.546, 435.773, 52804.610 25/01/07,04:59:12,14,10,1, 12.0,1,1, -5.270, 10471.572, 435.795, 52804.682 25/01/07,04:59:12,15,10,1, 12.0,1,1, -5.270, 10471.616, 435.775, 52804.642 25/01/07,04:59:12,16,10,1, 12.0,1,1, -5.270, 10471.625, 435.804, 52804.657 25/01/07,04:59:12,17,10,1, 12.0,1,1, -5.270, 10471.635, 435.801, 52804.697 25/01/07,04:59:12,18,10,1, 12.0,1,1, -5.270, 10471.669, 435.786, 52804.651 25/01/07,04:59:12,19,10,1, 12.0,1,1, -5.270, 10471.699, 435.821, 52804.675 25/01/07,04:59:13,00,10,1, 11.9,1,1, -5.271, 10471.693, 435.821, 52804.675 25/01/07,04:59:13,01,10,1, 11.9,1,1, -5.271, 10471.715, 435.807, 52804.587 25/01/07,04:59:13,02,10,1, 11.9,1,1, -5.271, 10471.739, 435.782, 52804.560 25/01/07,04:59:13,03,10,1, 11.9,1,1, -5.271, 10471.749, 435.800, 52804.606 25/01/07,04:59:13,04,10,1, 11.9,1,1, -5.271, 10471.748, 435.774, 52804.633 25/01/07,04:59:13,05,10,1, 11.9,1,1, -5.271, 10471.779, 435.795, 52804.592 25/01/07,04:59:13,06,10,1, 11.9,1,1, -5.271, 10471.789, 435.799, 52804.654 25/01/07,04:59:13,07,10,1, 11.9,1,1, -5.271, 10471.845, 435.797, 52804.661 25/01/07,04:59:13,08,10,1, 11.9,1,1, -5.271, 10471.836, 435.801, 52804.584 25/01/07,04:59:13,09,10,1, 11.9,1,1, -5.271, 10471.873, 435.794, 52804.629 25/01/07,04:59:13,10,10,1, 11.9,1,1, -5.271, 10471.881, 435.784, 52804.616 25/01/07,04:59:13,11,10,1, 11.9,1,1, -5.271, 10471.909, 435.780, 52804.617 25/01/07,04:59:13,12,10,1, 11.9,1,1, -5.271, 10471.916, 435.779, 52804.573 25/01/07,04:59:13,13,10,1, 11.9,1,1, -5.271, 10471.935, 435.790, 52804.562 25/01/07,04:59:13,14,10,1, 11.9,1,1, -5.271, 10471.967, 435.780, 52804.546 25/01/07,04:59:13,15,10,1, 11.9,1,1, -5.271, 10471.972, 435.797, 52804.560 25/01/07,04:59:13,16,10,1, 11.9,1,1, -5.271, 10471.980, 435.798, 52804.554 25/01/07,04:59:13,17,10,1, 11.9,1,1, -5.271, 10471.998, 435.783, 52804.529 25/01/07,04:59:13,18,10,1, 11.9,1,1, -5.271, 10472.035, 435.783, 52804.523 25/01/07,04:59:13,19,10,1, 11.9,1,1, -5.271, 10472.071, 435.759, 52804.516 25/01/07,04:59:14,00,09,1, 11.9,1,1, -5.271, 10472.069, 435.759, 52804.516 25/01/07,04:59:14,01,09,1, 11.9,1,1, -5.271, 10472.096, 435.765, 52804.589 25/01/07,04:59:14,02,09,1, 11.9,1,1, -5.271, 10472.152, 435.755, 52804.314 25/01/07,04:59:14,03,09,1, 11.9,1,1, -5.271, 10472.102, 435.765, 52804.538 25/01/07,04:59:14,04,09,1, 11.9,1,1, -5.271, 10472.133, 435.768, 52804.580 25/01/07,04:59:14,05,09,1, 11.9,1,1, -5.271, 10472.161, 435.800, 52804.526 25/01/07,04:59:14,06,09,1, 11.9,1,1, -5.271, 10472.187, 435.754, 52804.467 25/01/07,04:59:14,07,09,1, 11.9,1,1, -5.271, 10472.201, 435.753, 52804.456 25/01/07,04:59:14,08,09,1, 11.9,1,1, -5.271, 10472.247, 435.766, 52804.494 25/01/07,04:59:14,09,09,1, 11.9,1,1, -5.271, 10472.247, 435.771, 52804.491 25/01/07,04:59:14,10,09,1, 11.9,1,1, -5.271, 10472.259, 435.758, 52804.513 25/01/07,04:59:14,11,09,1, 11.9,1,1, -5.271, 10472.290, 435.752, 52804.517 25/01/07,04:59:14,12,09,1, 11.9,1,1, -5.271, 10472.304, 435.764, 52804.477 25/01/07,04:59:14,13,09,1, 11.9,1,1, -5.271, 10472.336, 435.747, 52804.488 25/01/07,04:59:14,14,09,1, 11.9,1,1, -5.271, 10472.368, 435.747, 52804.499 25/01/07,04:59:14,15,09,1, 11.9,1,1, -5.271, 10472.357, 435.753, 52804.495 25/01/07,04:59:14,16,09,1, 11.9,1,1, -5.271, 10472.384, 435.755, 52804.498 25/01/07,04:59:14,17,09,1, 11.9,1,1, -5.271, 10472.423, 435.760, 52804.481 25/01/07,04:59:14,18,09,1, 11.9,1,1, -5.271, 10472.451, 435.732, 52804.438 25/01/07,04:59:14,19,09,1, 11.9,1,1, -5.271, 10472.455, 435.746, 52804.480 25/01/07,04:59:15,00,09,1, 11.9,1,1, -5.271, 10472.453, 435.746, 52804.480 25/01/07,04:59:15,01,09,1, 11.9,1,1, -5.271, 10472.502, 435.745, 52804.413 25/01/07,04:59:15,02,09,1, 11.9,1,1, -5.271, 10472.487, 435.750, 52804.435 25/01/07,04:59:15,03,09,1, 11.9,1,1, -5.271, 10472.521, 435.734, 52804.441 25/01/07,04:59:15,04,09,1, 11.9,1,1, -5.271, 10472.523, 435.763, 52804.437 25/01/07,04:59:15,05,09,1, 11.9,1,1, -5.271, 10472.563, 435.743, 52804.428 25/01/07,04:59:15,06,09,1, 11.9,1,1, -5.271, 10472.584, 435.759, 52804.385 25/01/07,04:59:15,07,09,1, 11.9,1,1, -5.271, 10472.597, 435.742, 52804.378 25/01/07,04:59:15,08,09,1, 11.9,1,1, -5.271, 10472.612, 435.727, 52804.395 25/01/07,04:59:15,09,09,1, 11.9,1,1, -5.271, 10472.636, 435.704, 52804.376 25/01/07,04:59:15,10,09,1, 11.9,1,1, -5.271, 10472.676, 435.733, 52804.391 25/01/07,04:59:15,11,09,1, 11.9,1,1, -5.271, 10472.662, 435.747, 52804.360 25/01/07,04:59:15,12,09,1, 11.9,1,1, -5.271, 10472.695, 435.727, 52804.378 25/01/07,04:59:15,13,09,1, 11.9,1,1, -5.271, 10472.717, 435.730, 52804.384 25/01/07,04:59:15,14,09,1, 11.9,1,1, -5.271, 10472.749, 435.723, 52804.466 25/01/07,04:59:15,15,09,1, 11.9,1,1, -5.271, 10472.716, 435.735, 52804.444 25/01/07,04:59:15,16,09,1, 11.9,1,1, -5.271, 10472.783, 435.726, 52804.342 25/01/07,04:59:15,17,09,1, 11.9,1,1, -5.271, 10472.765, 435.710, 52804.422 25/01/07,04:59:15,18,09,1, 11.9,1,1, -5.271, 10472.807, 435.716, 52804.373 25/01/07,04:59:15,19,09,1, 11.9,1,1, -5.271, 10472.845, 435.717, 52804.366 25/01/07,04:59:16,00,09,1, 11.9,1,1, -5.269, 10472.845, 435.717, 52804.366 25/01/07,04:59:16,01,09,1, 11.9,1,1, -5.269, 10472.864, 435.702, 52804.389 25/01/07,04:59:16,02,09,1, 11.9,1,1, -5.269, 10472.874, 435.703, 52804.339 25/01/07,04:59:16,03,09,1, 11.9,1,1, -5.269, 10472.907, 435.721, 52804.350 25/01/07,04:59:16,04,09,1, 11.9,1,1, -5.269, 10472.875, 435.719, 52804.361 25/01/07,04:59:16,05,09,1, 11.9,1,1, -5.269, 10472.933, 435.707, 52804.339 25/01/07,04:59:16,06,09,1, 11.9,1,1, -5.269, 10472.941, 435.692, 52804.285 25/01/07,04:59:16,07,09,1, 11.9,1,1, -5.269, 10472.947, 435.701, 52804.061 25/01/07,04:59:16,08,09,1, 11.9,1,1, -5.269, 10472.946, 435.714, 52804.327 25/01/07,04:59:16,09,09,1, 11.9,1,1, -5.269, 10472.991, 435.709, 52804.374 25/01/07,04:59:16,10,09,1, 11.9,1,1, -5.269, 10473.011, 435.719, 52804.334 25/01/07,04:59:16,11,09,1, 11.9,1,1, -5.269, 10473.016, 435.706, 52804.318 25/01/07,04:59:16,12,09,1, 11.9,1,1, -5.269, 10473.009, 435.721, 52804.513 25/01/07,04:59:16,13,09,1, 11.9,1,1, -5.269, 10473.072, 435.707, 52804.383 25/01/07,04:59:16,14,09,1, 11.9,1,1, -5.269, 10473.102, 435.693, 52804.292 25/01/07,04:59:16,15,09,1, 11.9,1,1, -5.269, 10473.100, 435.704, 52804.328 25/01/07,04:59:16,16,09,1, 11.9,1,1, -5.269, 10473.104, 435.705, 52804.300 25/01/07,04:59:16,17,09,1, 11.9,1,1, -5.269, 10473.124, 435.697, 52804.283 25/01/07,04:59:16,18,09,1, 11.9,1,1, -5.269, 10473.143, 435.691, 52804.271 25/01/07,04:59:16,19,09,1, 11.9,1,1, -5.269, 10473.192, 435.685, 52804.269 25/01/07,04:59:17,00,10,1, 11.9,1,1, -5.271, 10473.187, 435.685, 52804.269 25/01/07,04:59:17,01,10,1, 11.9,1,1, -5.271, 10473.202, 435.694, 52804.253 25/01/07,04:59:17,02,10,1, 11.9,1,1, -5.271, 10473.223, 435.695, 52804.276 25/01/07,04:59:17,03,10,1, 11.9,1,1, -5.271, 10473.230, 435.691, 52804.225 25/01/07,04:59:17,04,10,1, 11.9,1,1, -5.271, 10473.263, 435.678, 52804.247 25/01/07,04:59:17,05,10,1, 11.9,1,1, -5.271, 10473.267, 435.687, 52804.191 25/01/07,04:59:17,06,10,1, 11.9,1,1, -5.271, 10473.279, 435.658, 52804.166 25/01/07,04:59:17,07,10,1, 11.9,1,1, -5.271, 10473.292, 435.674, 52804.249 25/01/07,04:59:17,08,10,1, 11.9,1,1, -5.271, 10473.304, 435.682, 52804.237 25/01/07,04:59:17,09,10,1, 11.9,1,1, -5.271, 10473.310, 435.682, 52804.189 25/01/07,04:59:17,10,10,1, 11.9,1,1, -5.271, 10473.359, 435.668, 52804.148 25/01/07,04:59:17,11,10,1, 11.9,1,1, -5.271, 10473.360, 435.656, 52804.181 25/01/07,04:59:17,12,10,1, 11.9,1,1, -5.271, 10473.373, 435.678, 52804.246 25/01/07,04:59:17,13,10,1, 11.9,1,1, -5.271, 10473.424, 435.684, 52804.250 25/01/07,04:59:17,14,10,1, 11.9,1,1, -5.271, 10473.406, 435.669, 52804.203 25/01/07,04:59:17,15,10,1, 11.9,1,1, -5.271, 10473.419, 435.665, 52804.171 25/01/07,04:59:17,16,10,1, 11.9,1,1, -5.271, 10473.427, 435.668, 52804.188 25/01/07,04:59:17,17,10,1, 11.9,1,1, -5.271, 10473.446, 435.683, 52804.252 25/01/07,04:59:17,18,10,1, 11.9,1,1, -5.271, 10473.476, 435.660, 52804.142 25/01/07,04:59:17,19,10,1, 11.9,1,1, -5.271, 10473.467, 435.676, 52804.190 25/01/07,04:59:18,00,09,1, 12.0,1,1, -5.273, 10473.462, 435.676, 52804.190 25/01/07,04:59:18,01,09,1, 12.0,1,1, -5.273, 10473.485, 435.665, 52804.202 25/01/07,04:59:18,02,09,1, 12.0,1,1, -5.273, 10473.524, 435.655, 52804.163 25/01/07,04:59:18,03,09,1, 12.0,1,1, -5.273, 10473.531, 435.668, 52804.219 25/01/07,04:59:18,04,09,1, 12.0,1,1, -5.273, 10473.516, 435.677, 52804.212 25/01/07,04:59:18,05,09,1, 12.0,1,1, -5.273, 10473.526, 435.665, 52804.185 25/01/07,04:59:18,06,09,1, 12.0,1,1, -5.273, 10473.566, 435.678, 52804.081 25/01/07,04:59:18,07,09,1, 12.0,1,1, -5.273, 10473.601, 435.637, 52804.173 25/01/07,04:59:18,08,09,1, 12.0,1,1, -5.273, 10473.596, 435.651, 52804.185 25/01/07,04:59:18,09,09,1, 12.0,1,1, -5.273, 10473.624, 435.675, 52804.143 25/01/07,04:59:18,10,09,1, 12.0,1,1, -5.273, 10473.618, 435.669, 52804.201 25/01/07,04:59:18,11,09,1, 12.0,1,1, -5.273, 10473.654, 435.655, 52804.118 25/01/07,04:59:18,12,09,1, 12.0,1,1, -5.273, 10473.636, 435.638, 52804.176 25/01/07,04:59:18,13,09,1, 12.0,1,1, -5.273, 10473.664, 435.648, 52804.090 25/01/07,04:59:18,14,09,1, 12.0,1,1, -5.273, 10473.673, 435.663, 52804.159 25/01/07,04:59:18,15,09,1, 12.0,1,1, -5.273, 10473.688, 435.657, 52804.111 25/01/07,04:59:18,16,09,1, 12.0,1,1, -5.273, 10473.709, 435.652, 52804.092 25/01/07,04:59:18,17,09,1, 12.0,1,1, -5.273, 10473.713, 435.663, 52804.115 25/01/07,04:59:18,18,09,1, 12.0,1,1, -5.273, 10473.739, 435.661, 52804.110 25/01/07,04:59:18,19,09,1, 12.0,1,1, -5.273, 10473.754, 435.658, 52804.122 25/01/07,04:59:19,00,09,1, 12.0,1,1, -5.271, 10473.746, 435.658, 52804.122 25/01/07,04:59:19,01,09,1, 12.0,1,1, -5.271, 10473.781, 435.626, 52804.114 25/01/07,04:59:19,02,09,1, 12.0,1,1, -5.271, 10473.797, 435.647, 52804.115 25/01/07,04:59:19,03,09,1, 12.0,1,1, -5.271, 10473.818, 435.644, 52804.089 25/01/07,04:59:19,04,09,1, 12.0,1,1, -5.271, 10473.825, 435.632, 52804.128 25/01/07,04:59:19,05,09,1, 12.0,1,1, -5.271, 10473.827, 435.611, 52804.097 25/01/07,04:59:19,06,09,1, 12.0,1,1, -5.271, 10473.856, 435.609, 52804.061 25/01/07,04:59:19,07,09,1, 12.0,1,1, -5.271, 10473.876, 435.620, 52804.125 25/01/07,04:59:19,08,09,1, 12.0,1,1, -5.271, 10473.890, 435.635, 52804.159 25/01/07,04:59:19,09,09,1, 12.0,1,1, -5.271, 10473.894, 435.627, 52804.162 25/01/07,04:59:19,10,09,1, 12.0,1,1, -5.271, 10473.902, 435.599, 52804.100 25/01/07,04:59:19,11,09,1, 12.0,1,1, -5.271, 10473.903, 435.637, 52804.142 25/01/07,04:59:19,12,09,1, 12.0,1,1, -5.271, 10473.930, 435.641, 52804.068 25/01/07,04:59:19,13,09,1, 12.0,1,1, -5.271, 10473.939, 435.627, 52804.007 25/01/07,04:59:19,14,09,1, 12.0,1,1, -5.271, 10473.960, 435.635, 52804.062 25/01/07,04:59:19,15,09,1, 12.0,1,1, -5.271, 10473.975, 435.636, 52804.025 25/01/07,04:59:19,16,09,1, 12.0,1,1, -5.271, 10473.988, 435.653, 52803.977 25/01/07,04:59:19,17,09,1, 12.0,1,1, -5.271, 10474.002, 435.652, 52804.107 25/01/07,04:59:19,18,09,1, 12.0,1,1, -5.271, 10474.027, 435.676, 52804.073 25/01/07,04:59:19,19,09,1, 12.0,1,1, -5.271, 10474.045, 435.636, 52804.026 25/01/07,04:59:20,00,09,1, 11.9,1,1, -5.274, 10474.038, 435.636, 52804.026 25/01/07,04:59:20,01,09,1, 11.9,1,1, -5.274, 10474.052, 435.652, 52804.071 25/01/07,04:59:20,02,09,1, 11.9,1,1, -5.274, 10474.061, 435.647, 52804.089 25/01/07,04:59:20,03,09,1, 11.9,1,1, -5.274, 10474.068, 435.651, 52804.093 25/01/07,04:59:20,04,09,1, 11.9,1,1, -5.274, 10474.067, 435.622, 52804.037 25/01/07,04:59:20,05,09,1, 11.9,1,1, -5.274, 10474.096, 435.641, 52803.976 25/01/07,04:59:20,06,09,1, 11.9,1,1, -5.274, 10474.093, 435.633, 52803.970 25/01/07,04:59:20,07,09,1, 11.9,1,1, -5.274, 10474.101, 435.624, 52804.083 25/01/07,04:59:20,08,09,1, 11.9,1,1, -5.274, 10474.110, 435.634, 52804.054 25/01/07,04:59:20,09,09,1, 11.9,1,1, -5.274, 10474.121, 435.622, 52804.026 25/01/07,04:59:20,10,09,1, 11.9,1,1, -5.274, 10474.145, 435.633, 52804.017 25/01/07,04:59:20,11,09,1, 11.9,1,1, -5.274, 10474.152, 435.617, 52803.973 25/01/07,04:59:20,12,09,1, 11.9,1,1, -5.274, 10474.171, 435.634, 52803.983 25/01/07,04:59:20,13,09,1, 11.9,1,1, -5.274, 10474.187, 435.625, 52804.000 25/01/07,04:59:20,14,09,1, 11.9,1,1, -5.274, 10474.203, 435.599, 52803.973 25/01/07,04:59:20,15,09,1, 11.9,1,1, -5.274, 10474.217, 435.613, 52804.007 25/01/07,04:59:20,16,09,1, 11.9,1,1, -5.274, 10474.233, 435.623, 52804.017 25/01/07,04:59:20,17,09,1, 11.9,1,1, -5.274, 10474.262, 435.604, 52804.033 25/01/07,04:59:20,18,09,1, 11.9,1,1, -5.274, 10474.239, 435.620, 52803.999 25/01/07,04:59:20,19,09,1, 11.9,1,1, -5.274, 10474.239, 435.621, 52803.968 25/01/07,04:59:21,00,09,1, 11.9,1,1, -5.271, 10474.238, 435.621, 52803.968 25/01/07,04:59:21,01,09,1, 11.9,1,1, -5.271, 10474.261, 435.623, 52804.031 25/01/07,04:59:21,02,09,1, 11.9,1,1, -5.271, 10474.280, 435.616, 52803.956 25/01/07,04:59:21,03,09,1, 11.9,1,1, -5.271, 10474.301, 435.619, 52804.044 25/01/07,04:59:21,04,09,1, 11.9,1,1, -5.271, 10474.330, 435.616, 52803.973 25/01/07,04:59:21,05,09,1, 11.9,1,1, -5.271, 10474.325, 435.608, 52803.982 25/01/07,04:59:21,06,09,1, 11.9,1,1, -5.271, 10474.331, 435.611, 52803.946 25/01/07,04:59:21,07,09,1, 11.9,1,1, -5.271, 10474.340, 435.597, 52803.962 25/01/07,04:59:21,08,09,1, 11.9,1,1, -5.271, 10474.357, 435.609, 52804.018 25/01/07,04:59:21,09,09,1, 11.9,1,1, -5.271, 10474.370, 435.595, 52804.056 25/01/07,04:59:21,10,09,1, 11.9,1,1, -5.271, 10474.375, 435.592, 52803.962 25/01/07,04:59:21,11,09,1, 11.9,1,1, -5.271, 10474.410, 435.575, 52804.006 25/01/07,04:59:21,12,09,1, 11.9,1,1, -5.271, 10474.424, 435.591, 52803.920 25/01/07,04:59:21,13,09,1, 11.9,1,1, -5.271, 10474.418, 435.586, 52803.992 25/01/07,04:59:21,14,09,1, 11.9,1,1, -5.271, 10474.440, 435.569, 52803.942 25/01/07,04:59:21,15,09,1, 11.9,1,1, -5.271, 10474.442, 435.564, 52803.956 25/01/07,04:59:21,16,09,1, 11.9,1,1, -5.271, 10474.458, 435.572, 52804.034 25/01/07,04:59:21,17,09,1, 11.9,1,1, -5.271, 10474.485, 435.577, 52803.948 25/01/07,04:59:21,18,09,1, 11.9,1,1, -5.271, 10474.501, 435.569, 52803.944 25/01/07,04:59:21,19,09,1, 11.9,1,1, -5.271, 10474.496, 435.567, 52803.921 25/01/07,04:59:22,00,08,1, 12.0,1,1, -5.274, 10474.489, 435.567, 52803.921 25/01/07,04:59:22,01,08,1, 12.0,1,1, -5.274, 10474.518, 435.550, 52803.926 25/01/07,04:59:22,02,08,1, 12.0,1,1, -5.274, 10474.524, 435.554, 52803.954 25/01/07,04:59:22,03,08,1, 12.0,1,1, -5.274, 10474.537, 435.539, 52804.000 25/01/07,04:59:22,04,08,1, 12.0,1,1, -5.274, 10474.544, 435.524, 52803.897 25/01/07,04:59:22,05,08,1, 12.0,1,1, -5.274, 10474.584, 435.489, 52803.882 25/01/07,04:59:22,06,08,1, 12.0,1,1, -5.274, 10474.574, 435.510, 52803.904 25/01/07,04:59:22,07,08,1, 12.0,1,1, -5.274, 10474.552, 435.519, 52803.849 25/01/07,04:59:22,08,08,1, 12.0,1,1, -5.274, 10474.612, 435.521, 52803.958 25/01/07,04:59:22,09,08,1, 12.0,1,1, -5.274, 10474.597, 435.515, 52803.879 25/01/07,04:59:22,10,08,1, 12.0,1,1, -5.274, 10474.612, 435.497, 52803.888 25/01/07,04:59:22,11,08,1, 12.0,1,1, -5.274, 10474.647, 435.516, 52803.875 25/01/07,04:59:22,12,08,1, 12.0,1,1, -5.274, 10474.653, 435.492, 52803.842 25/01/07,04:59:22,13,08,1, 12.0,1,1, -5.274, 10474.643, 435.474, 52803.835 25/01/07,04:59:22,14,08,1, 12.0,1,1, -5.274, 10474.675, 435.469, 52803.886 25/01/07,04:59:22,15,08,1, 12.0,1,1, -5.274, 10474.679, 435.460, 52803.884 25/01/07,04:59:22,16,08,1, 12.0,1,1, -5.274, 10474.688, 435.472, 52803.867 25/01/07,04:59:22,17,08,1, 12.0,1,1, -5.274, 10474.705, 435.466, 52803.840 25/01/07,04:59:22,18,08,1, 12.0,1,1, -5.274, 10474.698, 435.464, 52803.870 25/01/07,04:59:22,19,08,1, 12.0,1,1, -5.274, 10474.720, 435.454, 52803.814 25/01/07,04:59:23,00,09,1, 12.0,1,1, -5.270, 10474.714, 435.454, 52803.814 25/01/07,04:59:23,01,09,1, 12.0,1,1, -5.270, 10474.747, 435.435, 52803.799 25/01/07,04:59:23,02,09,1, 12.0,1,1, -5.270, 10474.762, 435.426, 52803.817 25/01/07,04:59:23,03,09,1, 12.0,1,1, -5.270, 10474.772, 435.403, 52803.833 25/01/07,04:59:23,04,09,1, 12.0,1,1, -5.270, 10474.752, 435.400, 52803.850 25/01/07,04:59:23,05,09,1, 12.0,1,1, -5.270, 10474.804, 435.429, 52803.758 25/01/07,04:59:23,06,09,1, 12.0,1,1, -5.270, 10474.806, 435.381, 52803.807 25/01/07,04:59:23,07,09,1, 12.0,1,1, -5.270, 10474.820, 435.364, 52803.809 25/01/07,04:59:23,08,09,1, 12.0,1,1, -5.270, 10474.830, 435.378, 52803.769 25/01/07,04:59:23,09,09,1, 12.0,1,1, -5.270, 10474.850, 435.383, 52803.871 25/01/07,04:59:23,10,09,1, 12.0,1,1, -5.270, 10474.840, 435.377, 52803.852 25/01/07,04:59:23,11,09,1, 12.0,1,1, -5.270, 10474.849, 435.375, 52803.815 25/01/07,04:59:23,12,09,1, 12.0,1,1, -5.270, 10474.861, 435.340, 52803.818 25/01/07,04:59:23,13,09,1, 12.0,1,1, -5.270, 10474.875, 435.344, 52803.813 25/01/07,04:59:23,14,09,1, 12.0,1,1, -5.270, 10474.873, 435.340, 52803.786 25/01/07,04:59:23,15,09,1, 12.0,1,1, -5.270, 10474.913, 435.322, 52803.795 25/01/07,04:59:23,16,09,1, 12.0,1,1, -5.270, 10474.910, 435.322, 52803.776 25/01/07,04:59:23,17,09,1, 12.0,1,1, -5.270, 10474.909, 435.334, 52803.843 25/01/07,04:59:23,18,09,1, 12.0,1,1, -5.270, 10474.925, 435.287, 52803.725 25/01/07,04:59:23,19,09,1, 12.0,1,1, -5.270, 10474.926, 435.311, 52803.784 25/01/07,04:59:24,00,09,1, 11.9,1,1, -5.271, 10474.923, 435.311, 52803.784 25/01/07,04:59:24,01,09,1, 11.9,1,1, -5.271, 10474.951, 435.266, 52803.728 25/01/07,04:59:24,02,09,1, 11.9,1,1, -5.271, 10474.973, 435.267, 52803.687 25/01/07,04:59:24,03,09,1, 11.9,1,1, -5.271, 10474.974, 435.254, 52803.704 25/01/07,04:59:24,04,09,1, 11.9,1,1, -5.271, 10474.978, 435.251, 52803.780 25/01/07,04:59:24,05,09,1, 11.9,1,1, -5.271, 10474.961, 435.241, 52803.722 25/01/07,04:59:24,06,09,1, 11.9,1,1, -5.271, 10474.993, 435.241, 52803.679 25/01/07,04:59:24,07,09,1, 11.9,1,1, -5.271, 10475.016, 435.209, 52803.680 25/01/07,04:59:24,08,09,1, 11.9,1,1, -5.271, 10475.010, 435.219, 52803.706 25/01/07,04:59:24,09,09,1, 11.9,1,1, -5.271, 10475.015, 435.210, 52803.696 25/01/07,04:59:24,10,09,1, 11.9,1,1, -5.271, 10475.033, 435.198, 52803.762 25/01/07,04:59:24,11,09,1, 11.9,1,1, -5.271, 10475.037, 435.172, 52803.766 25/01/07,04:59:24,12,09,1, 11.9,1,1, -5.271, 10475.045, 435.186, 52803.665 25/01/07,04:59:24,13,09,1, 11.9,1,1, -5.271, 10475.042, 435.168, 52803.764 25/01/07,04:59:24,14,09,1, 11.9,1,1, -5.271, 10475.067, 435.151, 52803.637 25/01/07,04:59:24,15,09,1, 11.9,1,1, -5.271, 10475.092, 435.129, 52803.688 25/01/07,04:59:24,16,09,1, 11.9,1,1, -5.271, 10475.074, 435.113, 52803.710 25/01/07,04:59:24,17,09,1, 11.9,1,1, -5.271, 10475.104, 435.115, 52803.671 25/01/07,04:59:24,18,09,1, 11.9,1,1, -5.271, 10475.108, 435.120, 52803.676 25/01/07,04:59:24,19,09,1, 11.9,1,1, -5.271, 10475.107, 435.107, 52803.681 25/01/07,04:59:25,00,08,1, 12.0,1,1, -5.269, 10475.106, 435.107, 52803.681 25/01/07,04:59:25,01,08,1, 12.0,1,1, -5.269, 10475.144, 435.061, 52803.630 25/01/07,04:59:25,02,08,1, 12.0,1,1, -5.269, 10475.154, 435.091, 52803.609 25/01/07,04:59:25,03,08,1, 12.0,1,1, -5.269, 10475.179, 435.048, 52803.555 25/01/07,04:59:25,04,08,1, 12.0,1,1, -5.269, 10475.179, 435.053, 52803.670 25/01/07,04:59:25,05,08,1, 12.0,1,1, -5.269, 10475.176, 435.036, 52803.626 25/01/07,04:59:25,06,08,1, 12.0,1,1, -5.269, 10475.181, 435.015, 52803.634 25/01/07,04:59:25,07,08,1, 12.0,1,1, -5.269, 10475.205, 435.022, 52803.673 25/01/07,04:59:25,08,08,1, 12.0,1,1, -5.269, 10475.219, 435.018, 52803.653 25/01/07,04:59:25,09,08,1, 12.0,1,1, -5.269, 10475.208, 434.988, 52803.644 25/01/07,04:59:25,10,08,1, 12.0,1,1, -5.269, 10475.215, 434.980, 52803.654 25/01/07,04:59:25,11,08,1, 12.0,1,1, -5.269, 10475.265, 434.975, 52803.556 25/01/07,04:59:25,12,08,1, 12.0,1,1, -5.269, 10475.235, 434.972, 52803.563 25/01/07,04:59:25,13,08,1, 12.0,1,1, -5.269, 10475.243, 434.954, 52803.618 25/01/07,04:59:25,14,08,1, 12.0,1,1, -5.269, 10475.266, 434.941, 52803.567 25/01/07,04:59:25,15,08,1, 12.0,1,1, -5.269, 10475.277, 434.933, 52803.515 25/01/07,04:59:25,16,08,1, 12.0,1,1, -5.269, 10475.288, 434.931, 52803.588 25/01/07,04:59:25,17,08,1, 12.0,1,1, -5.269, 10475.293, 434.916, 52803.603 25/01/07,04:59:25,18,08,1, 12.0,1,1, -5.269, 10475.324, 434.906, 52803.585 25/01/07,04:59:25,19,08,1, 12.0,1,1, -5.269, 10475.313, 434.887, 52803.540 25/01/07,04:59:26,00,08,1, 12.0,1,1, -5.271, 10475.307, 434.887, 52803.540 25/01/07,04:59:26,01,08,1, 12.0,1,1, -5.271, 10475.319, 434.905, 52803.513 25/01/07,04:59:26,02,08,1, 12.0,1,1, -5.271, 10475.343, 434.870, 52803.574 25/01/07,04:59:26,03,08,1, 12.0,1,1, -5.271, 10475.335, 434.856, 52803.600 25/01/07,04:59:26,04,08,1, 12.0,1,1, -5.271, 10475.360, 434.854, 52803.515 25/01/07,04:59:26,05,08,1, 12.0,1,1, -5.271, 10475.346, 434.836, 52803.540 25/01/07,04:59:26,06,08,1, 12.0,1,1, -5.271, 10475.392, 434.831, 52803.440 25/01/07,04:59:26,07,08,1, 12.0,1,1, -5.271, 10475.382, 434.830, 52803.567 25/01/07,04:59:26,08,08,1, 12.0,1,1, -5.271, 10475.393, 434.819, 52803.508 25/01/07,04:59:26,09,08,1, 12.0,1,1, -5.271, 10475.398, 434.816, 52803.453 25/01/07,04:59:26,10,08,1, 12.0,1,1, -5.271, 10475.388, 434.809, 52803.476 25/01/07,04:59:26,11,08,1, 12.0,1,1, -5.271, 10475.435, 434.794, 52803.536 25/01/07,04:59:26,12,08,1, 12.0,1,1, -5.271, 10475.419, 434.754, 52803.486 25/01/07,04:59:26,13,08,1, 12.0,1,1, -5.271, 10475.462, 434.751, 52803.544 25/01/07,04:59:26,14,08,1, 12.0,1,1, -5.271, 10475.456, 434.730, 52803.521 25/01/07,04:59:26,15,08,1, 12.0,1,1, -5.271, 10475.455, 434.718, 52803.496 25/01/07,04:59:26,16,08,1, 12.0,1,1, -5.271, 10475.455, 434.715, 52803.421 25/01/07,04:59:26,17,08,1, 12.0,1,1, -5.271, 10475.455, 434.730, 52803.468 25/01/07,04:59:26,18,08,1, 12.0,1,1, -5.271, 10475.460, 434.715, 52803.475 25/01/07,04:59:26,19,08,1, 12.0,1,1, -5.271, 10475.475, 434.698, 52803.504 25/01/07,04:59:27,00,08,1, 11.9,1,1, -5.272, 10475.473, 434.698, 52803.504 25/01/07,04:59:27,01,08,1, 11.9,1,1, -5.272, 10475.496, 434.658, 52803.376 25/01/07,04:59:27,02,08,1, 11.9,1,1, -5.272, 10475.511, 434.641, 52803.371 25/01/07,04:59:27,03,08,1, 11.9,1,1, -5.272, 10475.547, 434.636, 52803.427 25/01/07,04:59:27,04,08,1, 11.9,1,1, -5.272, 10475.521, 434.628, 52803.420 25/01/07,04:59:27,05,08,1, 11.9,1,1, -5.272, 10475.560, 434.600, 52803.424 25/01/07,04:59:27,06,08,1, 11.9,1,1, -5.272, 10475.567, 434.593, 52803.385 25/01/07,04:59:27,07,08,1, 11.9,1,1, -5.272, 10475.556, 434.585, 52803.421 25/01/07,04:59:27,08,08,1, 11.9,1,1, -5.272, 10475.578, 434.588, 52803.435 25/01/07,04:59:27,09,08,1, 11.9,1,1, -5.272, 10475.591, 434.566, 52803.356 25/01/07,04:59:27,10,08,1, 11.9,1,1, -5.272, 10475.610, 434.582, 52803.363 25/01/07,04:59:27,11,08,1, 11.9,1,1, -5.272, 10475.635, 434.554, 52803.380 25/01/07,04:59:27,12,08,1, 11.9,1,1, -5.272, 10475.585, 434.550, 52803.339 25/01/07,04:59:27,13,08,1, 11.9,1,1, -5.272, 10475.648, 434.534, 52803.423 25/01/07,04:59:27,14,08,1, 11.9,1,1, -5.272, 10475.632, 434.524, 52803.391 25/01/07,04:59:27,15,08,1, 11.9,1,1, -5.272, 10475.652, 434.505, 52803.352 25/01/07,04:59:27,16,08,1, 11.9,1,1, -5.272, 10475.664, 434.500, 52803.369 25/01/07,04:59:27,17,08,1, 11.9,1,1, -5.272, 10475.683, 434.515, 52803.333 25/01/07,04:59:27,18,08,1, 11.9,1,1, -5.272, 10475.660, 434.511, 52803.386 25/01/07,04:59:27,19,08,1, 11.9,1,1, -5.272, 10475.687, 434.478, 52803.356 25/01/07,04:59:28,00,08,1, 11.9,1,1, -5.269, 10475.682, 434.478, 52803.356 25/01/07,04:59:28,01,08,1, 11.9,1,1, -5.269, 10475.710, 434.461, 52803.308 25/01/07,04:59:28,02,08,1, 11.9,1,1, -5.269, 10475.723, 434.434, 52803.241 25/01/07,04:59:28,03,08,1, 11.9,1,1, -5.269, 10475.715, 434.459, 52803.312 25/01/07,04:59:28,04,08,1, 11.9,1,1, -5.269, 10475.715, 434.422, 52803.306 25/01/07,04:59:28,05,08,1, 11.9,1,1, -5.269, 10475.747, 434.402, 52803.289 25/01/07,04:59:28,06,08,1, 11.9,1,1, -5.269, 10475.779, 434.386, 52803.248 25/01/07,04:59:28,07,08,1, 11.9,1,1, -5.269, 10475.759, 434.386, 52803.266 25/01/07,04:59:28,08,08,1, 11.9,1,1, -5.269, 10475.760, 434.402, 52803.517 25/01/07,04:59:28,09,08,1, 11.9,1,1, -5.269, 10475.814, 434.365, 52803.309 25/01/07,04:59:28,10,08,1, 11.9,1,1, -5.269, 10475.815, 434.354, 52803.246 25/01/07,04:59:28,11,08,1, 11.9,1,1, -5.269, 10475.847, 434.345, 52803.226 25/01/07,04:59:28,12,08,1, 11.9,1,1, -5.269, 10475.851, 434.347, 52803.242 25/01/07,04:59:28,13,08,1, 11.9,1,1, -5.269, 10475.862, 434.361, 52803.303 25/01/07,04:59:28,14,08,1, 11.9,1,1, -5.269, 10475.853, 434.335, 52803.208 25/01/07,04:59:28,15,08,1, 11.9,1,1, -5.269, 10475.860, 434.307, 52803.276 25/01/07,04:59:28,16,08,1, 11.9,1,1, -5.269, 10475.875, 434.326, 52803.245 25/01/07,04:59:28,17,08,1, 11.9,1,1, -5.269, 10475.891, 434.324, 52803.250 25/01/07,04:59:28,18,08,1, 11.9,1,1, -5.269, 10475.903, 434.287, 52803.249 25/01/07,04:59:28,19,08,1, 11.9,1,1, -5.269, 10475.881, 434.271, 52803.264 25/01/07,04:59:29,00,08,1, 11.9,1,1, -5.271, 10475.874, 434.271, 52803.264 25/01/07,04:59:29,01,08,1, 11.9,1,1, -5.271, 10475.929, 434.267, 52803.182 25/01/07,04:59:29,02,08,1, 11.9,1,1, -5.271, 10475.955, 434.253, 52803.185 25/01/07,04:59:29,03,08,1, 11.9,1,1, -5.271, 10475.976, 434.229, 52803.184 25/01/07,04:59:29,04,08,1, 11.9,1,1, -5.271, 10475.980, 434.225, 52803.188 25/01/07,04:59:29,05,08,1, 11.9,1,1, -5.271, 10475.969, 434.225, 52803.210 25/01/07,04:59:29,06,08,1, 11.9,1,1, -5.271, 10476.009, 434.211, 52803.209 25/01/07,04:59:29,07,08,1, 11.9,1,1, -5.271, 10476.004, 434.189, 52803.252 25/01/07,04:59:29,08,08,1, 11.9,1,1, -5.271, 10476.024, 434.170, 52803.246 25/01/07,04:59:29,09,08,1, 11.9,1,1, -5.271, 10476.038, 434.184, 52803.162 25/01/07,04:59:29,10,08,1, 11.9,1,1, -5.271, 10476.018, 434.172, 52803.222 25/01/07,04:59:29,11,08,1, 11.9,1,1, -5.271, 10476.037, 434.178, 52803.240 25/01/07,04:59:29,12,08,1, 11.9,1,1, -5.271, 10476.054, 434.156, 52803.173 25/01/07,04:59:29,13,08,1, 11.9,1,1, -5.271, 10476.063, 434.122, 52803.176 25/01/07,04:59:29,14,08,1, 11.9,1,1, -5.271, 10476.087, 434.124, 52803.097 25/01/07,04:59:29,15,08,1, 11.9,1,1, -5.271, 10476.106, 434.119, 52803.194 25/01/07,04:59:29,16,08,1, 11.9,1,1, -5.271, 10476.121, 434.111, 52803.134 25/01/07,04:59:29,17,08,1, 11.9,1,1, -5.271, 10476.109, 434.085, 52803.100 25/01/07,04:59:29,18,08,1, 11.9,1,1, -5.271, 10476.117, 434.076, 52803.158 25/01/07,04:59:29,19,08,1, 11.9,1,1, -5.271, 10476.157, 434.058, 52803.145 25/01/07,04:59:30,00,08,1, 12.0,1,1, -5.271, 10476.149, 434.058, 52803.145 25/01/07,04:59:30,01,08,1, 12.0,1,1, -5.271, 10476.156, 434.018, 52803.064 25/01/07,04:59:30,02,08,1, 12.0,1,1, -5.271, 10476.188, 434.029, 52803.126 25/01/07,04:59:30,03,08,1, 12.0,1,1, -5.271, 10476.184, 434.017, 52803.109 25/01/07,04:59:30,04,08,1, 12.0,1,1, -5.271, 10476.221, 434.020, 52803.033 25/01/07,04:59:30,05,08,1, 12.0,1,1, -5.271, 10476.239, 434.004, 52803.062 25/01/07,04:59:30,06,08,1, 12.0,1,1, -5.271, 10476.228, 433.963, 52803.002 25/01/07,04:59:30,07,08,1, 12.0,1,1, -5.271, 10476.240, 433.981, 52803.025 25/01/07,04:59:30,08,08,1, 12.0,1,1, -5.271, 10476.250, 433.961, 52803.110 25/01/07,04:59:30,09,08,1, 12.0,1,1, -5.271, 10476.274, 433.961, 52803.042 25/01/07,04:59:30,10,08,1, 12.0,1,1, -5.271, 10476.306, 433.933, 52802.999 25/01/07,04:59:30,11,08,1, 12.0,1,1, -5.271, 10476.286, 433.941, 52802.987 25/01/07,04:59:30,12,08,1, 12.0,1,1, -5.271, 10476.314, 433.915, 52803.048 25/01/07,04:59:30,13,08,1, 12.0,1,1, -5.271, 10476.323, 433.898, 52802.980 25/01/07,04:59:30,14,08,1, 12.0,1,1, -5.271, 10476.335, 433.900, 52803.045 25/01/07,04:59:30,15,08,1, 12.0,1,1, -5.271, 10476.346, 433.901, 52802.979 25/01/07,04:59:30,16,08,1, 12.0,1,1, -5.271, 10476.348, 433.877, 52802.934 25/01/07,04:59:30,17,08,1, 12.0,1,1, -5.271, 10476.388, 433.860, 52802.965 25/01/07,04:59:30,18,08,1, 12.0,1,1, -5.271, 10476.379, 433.851, 52803.055 25/01/07,04:59:30,19,08,1, 12.0,1,1, -5.271, 10476.361, 433.847, 52802.982 25/01/07,04:59:31,00,08,1, 11.9,1,1, -5.270, 10476.358, 433.847, 52802.982 25/01/07,04:59:31,01,08,1, 11.9,1,1, -5.270, 10476.424, 433.839, 52802.928 25/01/07,04:59:31,02,08,1, 11.9,1,1, -5.270, 10476.428, 433.804, 52802.987 25/01/07,04:59:31,03,08,1, 11.9,1,1, -5.270, 10476.460, 433.811, 52802.959 25/01/07,04:59:31,04,08,1, 11.9,1,1, -5.270, 10476.451, 433.773, 52802.956 25/01/07,04:59:31,05,08,1, 11.9,1,1, -5.270, 10476.477, 433.774, 52803.017 25/01/07,04:59:31,06,08,1, 11.9,1,1, -5.270, 10476.476, 433.775, 52803.019 25/01/07,04:59:31,07,08,1, 11.9,1,1, -5.270, 10476.491, 433.754, 52802.979 25/01/07,04:59:31,08,08,1, 11.9,1,1, -5.270, 10476.505, 433.733, 52802.910 25/01/07,04:59:31,09,08,1, 11.9,1,1, -5.270, 10476.532, 433.726, 52802.954 25/01/07,04:59:31,10,08,1, 11.9,1,1, -5.270, 10476.551, 433.719, 52802.865 25/01/07,04:59:31,11,08,1, 11.9,1,1, -5.270, 10476.538, 433.727, 52802.909 25/01/07,04:59:31,12,08,1, 11.9,1,1, -5.270, 10476.550, 433.712, 52802.910 25/01/07,04:59:31,13,08,1, 11.9,1,1, -5.270, 10476.575, 433.736, 52802.923 25/01/07,04:59:31,14,08,1, 11.9,1,1, -5.270, 10476.600, 433.694, 52802.873 25/01/07,04:59:31,15,08,1, 11.9,1,1, -5.270, 10476.612, 433.673, 52802.906 25/01/07,04:59:31,16,08,1, 11.9,1,1, -5.270, 10476.619, 433.673, 52802.881 25/01/07,04:59:31,17,08,1, 11.9,1,1, -5.270, 10476.650, 433.662, 52802.837 25/01/07,04:59:31,18,08,1, 11.9,1,1, -5.270, 10476.662, 433.667, 52802.831 25/01/07,04:59:31,19,08,1, 11.9,1,1, -5.270, 10476.648, 433.636, 52802.839 25/01/07,04:59:32,00,09,1, 11.8,1,1, -5.270, 10476.642, 433.636, 52802.839 25/01/07,04:59:32,01,09,1, 11.8,1,1, -5.270, 10476.681, 433.623, 52802.831 25/01/07,04:59:32,02,09,1, 11.8,1,1, -5.270, 10476.714, 433.619, 52802.869 25/01/07,04:59:32,03,09,1, 11.8,1,1, -5.270, 10476.725, 433.594, 52802.901 25/01/07,04:59:32,04,09,1, 11.8,1,1, -5.270, 10476.735, 433.582, 52802.849 25/01/07,04:59:32,05,09,1, 11.8,1,1, -5.270, 10476.743, 433.587, 52802.871 25/01/07,04:59:32,06,09,1, 11.8,1,1, -5.270, 10476.760, 433.558, 52802.885 25/01/07,04:59:32,07,09,1, 11.8,1,1, -5.270, 10476.792, 433.572, 52802.848 25/01/07,04:59:32,08,09,1, 11.8,1,1, -5.270, 10476.762, 433.529, 52802.834 25/01/07,04:59:32,09,09,1, 11.8,1,1, -5.270, 10476.807, 433.512, 52802.856 25/01/07,04:59:32,10,09,1, 11.8,1,1, -5.270, 10476.828, 433.493, 52802.824 25/01/07,04:59:32,11,09,1, 11.8,1,1, -5.270, 10476.825, 433.491, 52802.823 25/01/07,04:59:32,12,09,1, 11.8,1,1, -5.270, 10476.850, 433.498, 52802.829 25/01/07,04:59:32,13,09,1, 11.8,1,1, -5.270, 10476.845, 433.464, 52802.752 25/01/07,04:59:32,14,09,1, 11.8,1,1, -5.270, 10476.896, 433.467, 52802.812 25/01/07,04:59:32,15,09,1, 11.8,1,1, -5.270, 10476.918, 433.476, 52802.780 25/01/07,04:59:32,16,09,1, 11.8,1,1, -5.270, 10476.912, 433.465, 52802.741 25/01/07,04:59:32,17,09,1, 11.8,1,1, -5.270, 10476.919, 433.423, 52802.695 25/01/07,04:59:32,18,09,1, 11.8,1,1, -5.270, 10476.930, 433.409, 52802.705 25/01/07,04:59:32,19,09,1, 11.8,1,1, -5.270, 10476.932, 433.412, 52802.691 25/01/07,04:59:33,00,08,1, 11.9,1,1, -5.269, 10476.925, 433.412, 52802.691 25/01/07,04:59:33,01,08,1, 11.9,1,1, -5.269, 10477.012, 433.396, 52802.701 25/01/07,04:59:33,02,08,1, 11.9,1,1, -5.269, 10477.005, 433.370, 52802.694 25/01/07,04:59:33,03,08,1, 11.9,1,1, -5.269, 10477.008, 433.369, 52802.658 25/01/07,04:59:33,04,08,1, 11.9,1,1, -5.269, 10477.057, 433.347, 52802.680 25/01/07,04:59:33,05,08,1, 11.9,1,1, -5.269, 10477.054, 433.334, 52802.661 25/01/07,04:59:33,06,08,1, 11.9,1,1, -5.269, 10477.056, 433.347, 52802.627 25/01/07,04:59:33,07,08,1, 11.9,1,1, -5.269, 10477.090, 433.335, 52802.689 25/01/07,04:59:33,08,08,1, 11.9,1,1, -5.269, 10477.089, 433.296, 52802.695 25/01/07,04:59:33,09,08,1, 11.9,1,1, -5.269, 10477.117, 433.294, 52802.554 25/01/07,04:59:33,10,08,1, 11.9,1,1, -5.269, 10477.138, 433.272, 52802.582 25/01/07,04:59:33,11,08,1, 11.9,1,1, -5.269, 10477.134, 433.293, 52802.588 25/01/07,04:59:33,12,08,1, 11.9,1,1, -5.269, 10477.147, 433.261, 52802.544 25/01/07,04:59:33,13,08,1, 11.9,1,1, -5.269, 10477.180, 433.267, 52802.666 25/01/07,04:59:33,14,08,1, 11.9,1,1, -5.269, 10477.177, 433.266, 52802.654 25/01/07,04:59:33,15,08,1, 11.9,1,1, -5.269, 10477.199, 433.250, 52802.574 25/01/07,04:59:33,16,08,1, 11.9,1,1, -5.269, 10477.219, 433.222, 52802.622 25/01/07,04:59:33,17,08,1, 11.9,1,1, -5.269, 10477.223, 433.204, 52802.602 25/01/07,04:59:33,18,08,1, 11.9,1,1, -5.269, 10477.245, 433.202, 52802.534 25/01/07,04:59:33,19,08,1, 11.9,1,1, -5.269, 10477.260, 433.193, 52802.544 25/01/07,04:59:34,00,08,1, 11.9,1,1, -5.272, 10477.259, 433.193, 52802.544 25/01/07,04:59:34,01,08,1, 11.9,1,1, -5.272, 10477.303, 433.142, 52802.512 25/01/07,04:59:34,02,08,1, 11.9,1,1, -5.272, 10477.300, 433.156, 52802.594 25/01/07,04:59:34,03,08,1, 11.9,1,1, -5.272, 10477.304, 433.158, 52802.506 25/01/07,04:59:34,04,08,1, 11.9,1,1, -5.272, 10477.345, 433.129, 52802.492 25/01/07,04:59:34,05,08,1, 11.9,1,1, -5.272, 10477.363, 433.125, 52802.510 25/01/07,04:59:34,06,08,1, 11.9,1,1, -5.272, 10477.360, 433.091, 52802.487 25/01/07,04:59:34,07,08,1, 11.9,1,1, -5.272, 10477.389, 433.100, 52802.484 25/01/07,04:59:34,08,08,1, 11.9,1,1, -5.272, 10477.414, 433.103, 52802.514 25/01/07,04:59:34,09,08,1, 11.9,1,1, -5.272, 10477.432, 433.091, 52802.488 25/01/07,04:59:34,10,08,1, 11.9,1,1, -5.272, 10477.437, 433.081, 52802.480 25/01/07,04:59:34,11,08,1, 11.9,1,1, -5.272, 10477.465, 433.047, 52802.519 25/01/07,04:59:34,12,08,1, 11.9,1,1, -5.272, 10477.455, 433.059, 52802.477 25/01/07,04:59:34,13,08,1, 11.9,1,1, -5.272, 10477.492, 433.054, 52802.521 25/01/07,04:59:34,14,08,1, 11.9,1,1, -5.272, 10477.496, 433.024, 52802.517 25/01/07,04:59:34,15,08,1, 11.9,1,1, -5.272, 10477.500, 433.012, 52802.449 25/01/07,04:59:34,16,08,1, 11.9,1,1, -5.272, 10477.527, 432.994, 52802.407 25/01/07,04:59:34,17,08,1, 11.9,1,1, -5.272, 10477.542, 433.006, 52802.518 25/01/07,04:59:34,18,08,1, 11.9,1,1, -5.272, 10477.597, 432.961, 52802.261 25/01/07,04:59:34,19,08,1, 11.9,1,1, -5.272, 10477.576, 432.994, 52802.403 25/01/07,04:59:35,00,08,1, 11.9,1,1, -5.271, 10477.576, 432.994, 52802.403 25/01/07,04:59:35,01,08,1, 11.9,1,1, -5.271, 10477.589, 432.943, 52802.426 25/01/07,04:59:35,02,08,1, 11.9,1,1, -5.271, 10477.580, 432.927, 52802.443 25/01/07,04:59:35,03,08,1, 11.9,1,1, -5.271, 10477.616, 432.951, 52802.464 25/01/07,04:59:35,04,08,1, 11.9,1,1, -5.271, 10477.662, 432.931, 52802.388 25/01/07,04:59:35,05,08,1, 11.9,1,1, -5.271, 10477.685, 432.902, 52802.364 25/01/07,04:59:35,06,08,1, 11.9,1,1, -5.271, 10477.682, 432.913, 52802.407 25/01/07,04:59:35,07,08,1, 11.9,1,1, -5.271, 10477.684, 432.877, 52802.389 25/01/07,04:59:35,08,08,1, 11.9,1,1, -5.271, 10477.719, 432.881, 52802.367 25/01/07,04:59:35,09,08,1, 11.9,1,1, -5.271, 10477.713, 432.880, 52802.409 25/01/07,04:59:35,10,08,1, 11.9,1,1, -5.271, 10477.732, 432.862, 52802.303 25/01/07,04:59:35,11,08,1, 11.9,1,1, -5.271, 10477.732, 432.843, 52802.357 25/01/07,04:59:35,12,08,1, 11.9,1,1, -5.271, 10477.767, 432.861, 52802.388 25/01/07,04:59:35,13,08,1, 11.9,1,1, -5.271, 10477.809, 432.811, 52802.296 25/01/07,04:59:35,14,08,1, 11.9,1,1, -5.271, 10477.808, 432.819, 52802.321 25/01/07,04:59:35,15,08,1, 11.9,1,1, -5.271, 10477.790, 432.812, 52802.374 25/01/07,04:59:35,16,08,1, 11.9,1,1, -5.271, 10477.824, 432.818, 52802.338 25/01/07,04:59:35,17,08,1, 11.9,1,1, -5.271, 10477.844, 432.791, 52802.212 25/01/07,04:59:35,18,08,1, 11.9,1,1, -5.271, 10477.875, 432.779, 52802.191 25/01/07,04:59:35,19,08,1, 11.9,1,1, -5.271, 10477.860, 432.783, 52802.262 25/01/07,04:59:36,00,08,1, 11.9,1,1, -5.270, 10477.860, 432.783, 52802.262 25/01/07,04:59:36,01,08,1, 11.9,1,1, -5.270, 10477.905, 432.765, 52802.260 25/01/07,04:59:36,02,08,1, 11.9,1,1, -5.270, 10477.930, 432.747, 52802.233 25/01/07,04:59:36,03,08,1, 11.9,1,1, -5.270, 10477.931, 432.742, 52802.332 25/01/07,04:59:36,04,08,1, 11.9,1,1, -5.270, 10477.975, 432.705, 52802.208 25/01/07,04:59:36,05,08,1, 11.9,1,1, -5.270, 10477.926, 432.741, 52802.299 25/01/07,04:59:36,06,08,1, 11.9,1,1, -5.270, 10477.971, 432.715, 52802.274 25/01/07,04:59:36,07,08,1, 11.9,1,1, -5.270, 10477.990, 432.683, 52802.236 25/01/07,04:59:36,08,08,1, 11.9,1,1, -5.270, 10478.021, 432.696, 52802.165 25/01/07,04:59:36,09,08,1, 11.9,1,1, -5.270, 10478.034, 432.689, 52802.349 25/01/07,04:59:36,10,08,1, 11.9,1,1, -5.270, 10478.017, 432.660, 52802.257 25/01/07,04:59:36,11,08,1, 11.9,1,1, -5.270, 10478.063, 432.661, 52802.258 25/01/07,04:59:36,12,08,1, 11.9,1,1, -5.270, 10478.011, 432.668, 52802.211 25/01/07,04:59:36,13,08,1, 11.9,1,1, -5.270, 10478.069, 432.669, 52802.197 25/01/07,04:59:36,14,08,1, 11.9,1,1, -5.270, 10478.076, 432.615, 52802.153 25/01/07,04:59:36,15,08,1, 11.9,1,1, -5.270, 10478.089, 432.646, 52802.194 25/01/07,04:59:36,16,08,1, 11.9,1,1, -5.270, 10478.110, 432.611, 52802.121 25/01/07,04:59:36,17,08,1, 11.9,1,1, -5.270, 10478.075, 432.643, 52802.074 25/01/07,04:59:36,18,08,1, 11.9,1,1, -5.270, 10478.112, 432.590, 52802.174 25/01/07,04:59:36,19,08,1, 11.9,1,1, -5.270, 10478.107, 432.613, 52802.139 25/01/07,04:59:37,00,08,1, 11.9,1,1, -5.271, 10478.102, 432.613, 52802.139 25/01/07,04:59:37,01,08,1, 11.9,1,1, -5.271, 10478.153, 432.588, 52802.147 25/01/07,04:59:37,02,08,1, 11.9,1,1, -5.271, 10478.187, 432.542, 52801.993 25/01/07,04:59:37,03,08,1, 11.9,1,1, -5.271, 10478.182, 432.540, 52802.081 25/01/07,04:59:37,04,08,1, 11.9,1,1, -5.271, 10478.171, 432.551, 52802.088 25/01/07,04:59:37,05,08,1, 11.9,1,1, -5.271, 10478.191, 432.534, 52802.060 25/01/07,04:59:37,06,08,1, 11.9,1,1, -5.271, 10478.203, 432.545, 52802.028 25/01/07,04:59:37,07,08,1, 11.9,1,1, -5.271, 10478.203, 432.540, 52802.078 25/01/07,04:59:37,08,08,1, 11.9,1,1, -5.271, 10478.216, 432.535, 52802.072 25/01/07,04:59:37,09,08,1, 11.9,1,1, -5.271, 10478.261, 432.513, 52802.062 25/01/07,04:59:37,10,08,1, 11.9,1,1, -5.271, 10478.279, 432.482, 52801.973 25/01/07,04:59:37,11,08,1, 11.9,1,1, -5.271, 10478.267, 432.502, 52802.052 25/01/07,04:59:37,12,08,1, 11.9,1,1, -5.271, 10478.259, 432.478, 52801.994 25/01/07,04:59:37,13,08,1, 11.9,1,1, -5.271, 10478.282, 432.459, 52801.951 25/01/07,04:59:37,14,08,1, 11.9,1,1, -5.271, 10478.286, 432.463, 52801.951 25/01/07,04:59:37,15,08,1, 11.9,1,1, -5.271, 10478.293, 432.435, 52802.052 25/01/07,04:59:37,16,08,1, 11.9,1,1, -5.271, 10478.313, 432.445, 52801.964 25/01/07,04:59:37,17,08,1, 11.9,1,1, -5.271, 10478.352, 432.432, 52802.019 25/01/07,04:59:37,18,08,1, 11.9,1,1, -5.271, 10478.334, 432.425, 52801.969 25/01/07,04:59:37,19,08,1, 11.9,1,1, -5.271, 10478.346, 432.443, 52801.884 25/01/07,04:59:38,00,08,1, 12.0,1,1, -5.273, 10478.344, 432.443, 52801.884 25/01/07,04:59:38,01,08,1, 12.0,1,1, -5.273, 10478.367, 432.397, 52801.985 25/01/07,04:59:38,02,08,1, 12.0,1,1, -5.273, 10478.369, 432.420, 52801.913 25/01/07,04:59:38,03,08,1, 12.0,1,1, -5.273, 10478.390, 432.371, 52802.016 25/01/07,04:59:38,04,08,1, 12.0,1,1, -5.273, 10478.410, 432.368, 52801.987 25/01/07,04:59:38,05,08,1, 12.0,1,1, -5.273, 10478.410, 432.355, 52801.952 25/01/07,04:59:38,06,08,1, 12.0,1,1, -5.273, 10478.437, 432.332, 52801.826 25/01/07,04:59:38,07,08,1, 12.0,1,1, -5.273, 10478.439, 432.314, 52801.887 25/01/07,04:59:38,08,08,1, 12.0,1,1, -5.273, 10478.412, 432.351, 52801.899 25/01/07,04:59:38,09,08,1, 12.0,1,1, -5.273, 10478.459, 432.337, 52801.884 25/01/07,04:59:38,10,08,1, 12.0,1,1, -5.273, 10478.437, 432.300, 52801.817 25/01/07,04:59:38,11,08,1, 12.0,1,1, -5.273, 10478.466, 432.311, 52801.970 25/01/07,04:59:38,12,08,1, 12.0,1,1, -5.273, 10478.455, 432.286, 52801.884 25/01/07,04:59:38,13,08,1, 12.0,1,1, -5.273, 10478.461, 432.230, 52801.813 25/01/07,04:59:38,14,08,1, 12.0,1,1, -5.273, 10478.474, 432.265, 52801.852 25/01/07,04:59:38,15,08,1, 12.0,1,1, -5.273, 10478.488, 432.276, 52801.873 25/01/07,04:59:38,16,08,1, 12.0,1,1, -5.273, 10478.490, 432.246, 52801.809 25/01/07,04:59:38,17,08,1, 12.0,1,1, -5.273, 10478.501, 432.246, 52801.878 25/01/07,04:59:38,18,08,1, 12.0,1,1, -5.273, 10478.524, 432.216, 52801.799 25/01/07,04:59:38,19,08,1, 12.0,1,1, -5.273, 10478.518, 432.242, 52801.806 25/01/07,04:59:39,00,08,1, 11.9,1,1, -5.272, 10478.511, 432.242, 52801.806 25/01/07,04:59:39,01,08,1, 11.9,1,1, -5.272, 10478.532, 432.228, 52801.783 25/01/07,04:59:39,02,08,1, 11.9,1,1, -5.272, 10478.549, 432.219, 52801.850 25/01/07,04:59:39,03,08,1, 11.9,1,1, -5.272, 10478.534, 432.196, 52801.808 25/01/07,04:59:39,04,08,1, 11.9,1,1, -5.272, 10478.556, 432.209, 52801.816 25/01/07,04:59:39,05,08,1, 11.9,1,1, -5.272, 10478.554, 432.162, 52801.776 25/01/07,04:59:39,06,08,1, 11.9,1,1, -5.272, 10478.572, 432.180, 52801.800 25/01/07,04:59:39,07,08,1, 11.9,1,1, -5.272, 10478.585, 432.181, 52801.784 25/01/07,04:59:39,08,08,1, 11.9,1,1, -5.272, 10478.553, 432.155, 52801.805 25/01/07,04:59:39,09,08,1, 11.9,1,1, -5.272, 10478.574, 432.131, 52801.842 25/01/07,04:59:39,10,08,1, 11.9,1,1, -5.272, 10478.586, 432.146, 52801.767 25/01/07,04:59:39,11,08,1, 11.9,1,1, -5.272, 10478.587, 432.134, 52801.787 25/01/07,04:59:39,12,08,1, 11.9,1,1, -5.272, 10478.594, 432.113, 52801.694 25/01/07,04:59:39,13,08,1, 11.9,1,1, -5.272, 10478.621, 432.104, 52801.786 25/01/07,04:59:39,14,08,1, 11.9,1,1, -5.272, 10478.607, 432.104, 52801.720 25/01/07,04:59:39,15,08,1, 11.9,1,1, -5.272, 10478.613, 432.115, 52801.744 25/01/07,04:59:39,16,08,1, 11.9,1,1, -5.272, 10478.621, 432.102, 52801.769 25/01/07,04:59:39,17,08,1, 11.9,1,1, -5.272, 10478.645, 432.132, 52801.778 25/01/07,04:59:39,18,08,1, 11.9,1,1, -5.272, 10478.632, 432.069, 52801.693 25/01/07,04:59:39,19,08,1, 11.9,1,1, -5.272, 10478.642, 432.100, 52801.726 25/01/07,04:59:40,00,08,1, 11.9,1,1, -5.271, 10478.636, 432.100, 52801.726 25/01/07,04:59:40,01,08,1, 11.9,1,1, -5.271, 10478.666, 432.065, 52801.725 25/01/07,04:59:40,02,08,1, 11.9,1,1, -5.271, 10478.674, 432.055, 52801.725 25/01/07,04:59:40,03,08,1, 11.9,1,1, -5.271, 10478.663, 432.032, 52801.696 25/01/07,04:59:40,04,08,1, 11.9,1,1, -5.271, 10478.665, 432.036, 52801.686 25/01/07,04:59:40,05,08,1, 11.9,1,1, -5.271, 10478.667, 432.040, 52801.726 25/01/07,04:59:40,06,08,1, 11.9,1,1, -5.271, 10478.698, 432.026, 52801.741 25/01/07,04:59:40,07,08,1, 11.9,1,1, -5.271, 10478.713, 432.007, 52801.685 25/01/07,04:59:40,08,08,1, 11.9,1,1, -5.271, 10478.695, 431.974, 52801.683 25/01/07,04:59:40,09,08,1, 11.9,1,1, -5.271, 10478.690, 432.001, 52801.778 25/01/07,04:59:40,10,08,1, 11.9,1,1, -5.271, 10478.693, 431.977, 52801.671 25/01/07,04:59:40,11,08,1, 11.9,1,1, -5.271, 10478.720, 431.976, 52801.671 25/01/07,04:59:40,12,08,1, 11.9,1,1, -5.271, 10478.727, 431.978, 52801.641 25/01/07,04:59:40,13,08,1, 11.9,1,1, -5.271, 10478.729, 431.956, 52801.696 25/01/07,04:59:40,14,08,1, 11.9,1,1, -5.271, 10478.727, 431.981, 52801.699 25/01/07,04:59:40,15,08,1, 11.9,1,1, -5.271, 10478.758, 431.976, 52801.745 25/01/07,04:59:40,16,08,1, 11.9,1,1, -5.271, 10478.734, 431.953, 52801.711 25/01/07,04:59:40,17,08,1, 11.9,1,1, -5.271, 10478.727, 431.978, 52801.617 25/01/07,04:59:40,18,08,1, 11.9,1,1, -5.271, 10478.731, 431.934, 52801.660 25/01/07,04:59:40,19,08,1, 11.9,1,1, -5.271, 10478.773, 431.934, 52801.669 25/01/07,04:59:41,00,08,1, 11.9,1,1, -5.268, 10478.770, 431.934, 52801.669 25/01/07,04:59:41,01,08,1, 11.9,1,1, -5.268, 10478.782, 431.916, 52801.685 25/01/07,04:59:41,02,08,1, 11.9,1,1, -5.268, 10478.775, 431.934, 52801.615 25/01/07,04:59:41,03,08,1, 11.9,1,1, -5.268, 10478.778, 431.906, 52801.560 25/01/07,04:59:41,04,08,1, 11.9,1,1, -5.268, 10478.784, 431.901, 52801.583 25/01/07,04:59:41,05,08,1, 11.9,1,1, -5.268, 10478.798, 431.892, 52801.556 25/01/07,04:59:41,06,08,1, 11.9,1,1, -5.268, 10478.818, 431.885, 52801.594 25/01/07,04:59:41,07,08,1, 11.9,1,1, -5.268, 10478.798, 431.883, 52801.582 25/01/07,04:59:41,08,08,1, 11.9,1,1, -5.268, 10478.805, 431.873, 52801.568 25/01/07,04:59:41,09,08,1, 11.9,1,1, -5.268, 10478.818, 431.841, 52801.623 25/01/07,04:59:41,10,08,1, 11.9,1,1, -5.268, 10478.815, 431.861, 52801.601 25/01/07,04:59:41,11,08,1, 11.9,1,1, -5.268, 10478.827, 431.845, 52801.629 25/01/07,04:59:41,12,08,1, 11.9,1,1, -5.268, 10478.833, 431.846, 52801.588 25/01/07,04:59:41,13,08,1, 11.9,1,1, -5.268, 10478.782, 431.833, 52801.730 25/01/07,04:59:41,14,08,1, 11.9,1,1, -5.268, 10478.803, 431.821, 52801.649 25/01/07,04:59:41,15,08,1, 11.9,1,1, -5.268, 10478.837, 431.808, 52801.629 25/01/07,04:59:41,16,08,1, 11.9,1,1, -5.268, 10478.843, 431.789, 52801.520 25/01/07,04:59:41,17,08,1, 11.9,1,1, -5.268, 10478.848, 431.797, 52801.626 25/01/07,04:59:41,18,08,1, 11.9,1,1, -5.268, 10478.825, 431.783, 52801.700 25/01/07,04:59:41,19,08,1, 11.9,1,1, -5.268, 10478.847, 431.764, 52801.480 25/01/07,04:59:42,00,08,1, 11.9,1,1, -5.268, 10478.845, 431.764, 52801.480 25/01/07,04:59:42,01,08,1, 11.9,1,1, -5.268, 10478.871, 431.764, 52801.526 25/01/07,04:59:42,02,08,1, 11.9,1,1, -5.268, 10478.898, 431.759, 52801.448 25/01/07,04:59:42,03,08,1, 11.9,1,1, -5.268, 10478.872, 431.721, 52801.426 25/01/07,04:59:42,04,08,1, 11.9,1,1, -5.268, 10478.863, 431.736, 52801.621 25/01/07,04:59:42,05,08,1, 11.9,1,1, -5.268, 10478.891, 431.719, 52801.511 25/01/07,04:59:42,06,08,1, 11.9,1,1, -5.268, 10478.887, 431.727, 52801.472 25/01/07,04:59:42,07,08,1, 11.9,1,1, -5.268, 10478.896, 431.718, 52801.554 25/01/07,04:59:42,08,08,1, 11.9,1,1, -5.268, 10478.891, 431.717, 52801.584 25/01/07,04:59:42,09,08,1, 11.9,1,1, -5.268, 10478.904, 431.698, 52801.564 25/01/07,04:59:42,10,08,1, 11.9,1,1, -5.268, 10478.913, 431.691, 52801.509 25/01/07,04:59:42,11,08,1, 11.9,1,1, -5.268, 10478.908, 431.681, 52801.520 25/01/07,04:59:42,12,08,1, 11.9,1,1, -5.268, 10478.909, 431.694, 52801.482 25/01/07,04:59:42,13,08,1, 11.9,1,1, -5.268, 10478.916, 431.653, 52801.397 25/01/07,04:59:42,14,08,1, 11.9,1,1, -5.268, 10478.917, 431.659, 52801.493 25/01/07,04:59:42,15,08,1, 11.9,1,1, -5.268, 10478.921, 431.662, 52801.410 25/01/07,04:59:42,16,08,1, 11.9,1,1, -5.268, 10478.934, 431.637, 52801.466 25/01/07,04:59:42,17,08,1, 11.9,1,1, -5.268, 10478.916, 431.619, 52801.409 25/01/07,04:59:42,18,08,1, 11.9,1,1, -5.268, 10478.952, 431.641, 52801.401 25/01/07,04:59:42,19,08,1, 11.9,1,1, -5.268, 10478.945, 431.607, 52801.390 25/01/07,04:59:43,00,08,1, 12.0,1,1, -5.271, 10478.936, 431.607, 52801.390 25/01/07,04:59:43,01,08,1, 12.0,1,1, -5.271, 10478.946, 431.612, 52801.484 25/01/07,04:59:43,02,08,1, 12.0,1,1, -5.271, 10478.958, 431.612, 52801.477 25/01/07,04:59:43,03,08,1, 12.0,1,1, -5.271, 10478.966, 431.613, 52801.410 25/01/07,04:59:43,04,08,1, 12.0,1,1, -5.271, 10478.955, 431.602, 52801.429 25/01/07,04:59:43,05,08,1, 12.0,1,1, -5.271, 10478.967, 431.583, 52801.348 25/01/07,04:59:43,06,08,1, 12.0,1,1, -5.271, 10478.968, 431.590, 52801.388 25/01/07,04:59:43,07,08,1, 12.0,1,1, -5.271, 10478.963, 431.573, 52801.407 25/01/07,04:59:43,08,08,1, 12.0,1,1, -5.271, 10478.965, 431.595, 52801.474 25/01/07,04:59:43,09,08,1, 12.0,1,1, -5.271, 10478.966, 431.566, 52801.378 25/01/07,04:59:43,10,08,1, 12.0,1,1, -5.271, 10478.979, 431.578, 52801.308 25/01/07,04:59:43,11,08,1, 12.0,1,1, -5.271, 10478.976, 431.556, 52801.375 25/01/07,04:59:43,12,08,1, 12.0,1,1, -5.271, 10478.986, 431.530, 52801.429 25/01/07,04:59:43,13,08,1, 12.0,1,1, -5.271, 10478.975, 431.519, 52801.344 25/01/07,04:59:43,14,08,1, 12.0,1,1, -5.271, 10478.963, 431.510, 52801.396 25/01/07,04:59:43,15,08,1, 12.0,1,1, -5.271, 10478.979, 431.513, 52801.408 25/01/07,04:59:43,16,08,1, 12.0,1,1, -5.271, 10478.995, 431.522, 52801.347 25/01/07,04:59:43,17,08,1, 12.0,1,1, -5.271, 10478.986, 431.514, 52801.355 25/01/07,04:59:43,18,08,1, 12.0,1,1, -5.271, 10479.001, 431.484, 52801.363 25/01/07,04:59:43,19,08,1, 12.0,1,1, -5.271, 10478.993, 431.464, 52801.325 25/01/07,04:59:44,00,08,1, 11.9,1,1, -5.269, 10478.987, 431.464, 52801.325 25/01/07,04:59:44,01,08,1, 11.9,1,1, -5.269, 10479.009, 431.474, 52801.384 25/01/07,04:59:44,02,08,1, 11.9,1,1, -5.269, 10478.986, 431.477, 52801.294 25/01/07,04:59:44,03,08,1, 11.9,1,1, -5.269, 10478.990, 431.452, 52801.290 25/01/07,04:59:44,04,08,1, 11.9,1,1, -5.269, 10479.011, 431.453, 52801.292 25/01/07,04:59:44,05,08,1, 11.9,1,1, -5.269, 10478.991, 431.433, 52801.255 25/01/07,04:59:44,06,08,1, 11.9,1,1, -5.269, 10478.996, 431.428, 52801.298 25/01/07,04:59:44,07,08,1, 11.9,1,1, -5.269, 10478.995, 431.414, 52801.314 25/01/07,04:59:44,08,08,1, 11.9,1,1, -5.269, 10479.019, 431.443, 52801.306 25/01/07,04:59:44,09,08,1, 11.9,1,1, -5.269, 10478.991, 431.456, 52801.354 25/01/07,04:59:44,10,08,1, 11.9,1,1, -5.269, 10478.990, 431.414, 52801.299 25/01/07,04:59:44,11,08,1, 11.9,1,1, -5.269, 10479.009, 431.402, 52801.116 25/01/07,04:59:44,12,08,1, 11.9,1,1, -5.269, 10479.015, 431.396, 52801.449 25/01/07,04:59:44,13,08,1, 11.9,1,1, -5.269, 10479.035, 431.391, 52801.272 25/01/07,04:59:44,14,08,1, 11.9,1,1, -5.269, 10479.004, 431.375, 52801.275 25/01/07,04:59:44,15,08,1, 11.9,1,1, -5.269, 10479.003, 431.371, 52801.304 25/01/07,04:59:44,16,08,1, 11.9,1,1, -5.269, 10479.030, 431.362, 52801.347 25/01/07,04:59:44,17,08,1, 11.9,1,1, -5.269, 10479.032, 431.335, 52801.260 25/01/07,04:59:44,18,08,1, 11.9,1,1, -5.269, 10479.031, 431.345, 52801.307 25/01/07,04:59:44,19,08,1, 11.9,1,1, -5.269, 10479.039, 431.374, 52801.327 25/01/07,04:59:45,00,09,1, 11.9,1,1, -5.272, 10479.037, 431.374, 52801.327 25/01/07,04:59:45,01,09,1, 11.9,1,1, -5.272, 10479.022, 431.349, 52801.312 25/01/07,04:59:45,02,09,1, 11.9,1,1, -5.272, 10479.020, 431.318, 52801.201 25/01/07,04:59:45,03,09,1, 11.9,1,1, -5.272, 10479.035, 431.349, 52801.200 25/01/07,04:59:45,04,09,1, 11.9,1,1, -5.272, 10478.998, 431.334, 52801.281 25/01/07,04:59:45,05,09,1, 11.9,1,1, -5.272, 10479.017, 431.347, 52801.263 25/01/07,04:59:45,06,09,1, 11.9,1,1, -5.272, 10479.032, 431.300, 52801.219 25/01/07,04:59:45,07,09,1, 11.9,1,1, -5.272, 10479.038, 431.306, 52801.190 25/01/07,04:59:45,08,09,1, 11.9,1,1, -5.272, 10479.010, 431.303, 52801.238 25/01/07,04:59:45,09,09,1, 11.9,1,1, -5.272, 10479.003, 431.285, 52801.176 25/01/07,04:59:45,10,09,1, 11.9,1,1, -5.272, 10479.012, 431.300, 52801.272 25/01/07,04:59:45,11,09,1, 11.9,1,1, -5.272, 10478.998, 431.279, 52801.182 25/01/07,04:59:45,12,09,1, 11.9,1,1, -5.272, 10479.041, 431.269, 52801.274 25/01/07,04:59:45,13,09,1, 11.9,1,1, -5.272, 10479.011, 431.285, 52801.292 25/01/07,04:59:45,14,09,1, 11.9,1,1, -5.272, 10478.998, 431.265, 52801.272 25/01/07,04:59:45,15,09,1, 11.9,1,1, -5.272, 10479.020, 431.253, 52801.222 25/01/07,04:59:45,16,09,1, 11.9,1,1, -5.272, 10478.983, 431.226, 52801.215 25/01/07,04:59:45,17,09,1, 11.9,1,1, -5.272, 10478.979, 431.241, 52801.207 25/01/07,04:59:45,18,09,1, 11.9,1,1, -5.272, 10478.977, 431.236, 52801.228 25/01/07,04:59:45,19,09,1, 11.9,1,1, -5.272, 10479.016, 431.231, 52801.257 25/01/07,04:59:46,00,07,1, 11.9,1,1, -5.270, 10479.012, 431.231, 52801.257 25/01/07,04:59:46,01,07,1, 11.9,1,1, -5.270, 10478.993, 431.246, 52801.180 25/01/07,04:59:46,02,07,1, 11.9,1,1, -5.270, 10478.981, 431.228, 52801.219 25/01/07,04:59:46,03,07,1, 11.9,1,1, -5.270, 10478.965, 431.217, 52801.164 25/01/07,04:59:46,04,07,1, 11.9,1,1, -5.270, 10478.982, 431.237, 52801.214 25/01/07,04:59:46,05,07,1, 11.9,1,1, -5.270, 10478.958, 431.203, 52801.221 25/01/07,04:59:46,06,07,1, 11.9,1,1, -5.270, 10478.968, 431.203, 52801.189 25/01/07,04:59:46,07,07,1, 11.9,1,1, -5.270, 10478.976, 431.205, 52801.226 25/01/07,04:59:46,08,07,1, 11.9,1,1, -5.270, 10478.967, 431.206, 52801.234 25/01/07,04:59:46,09,07,1, 11.9,1,1, -5.270, 10478.964, 431.174, 52801.228 25/01/07,04:59:46,10,07,1, 11.9,1,1, -5.270, 10478.945, 431.168, 52801.215 25/01/07,04:59:46,11,07,1, 11.9,1,1, -5.270, 10478.920, 431.192, 52801.253 25/01/07,04:59:46,12,07,1, 11.9,1,1, -5.270, 10478.915, 431.157, 52801.148 25/01/07,04:59:46,13,07,1, 11.9,1,1, -5.270, 10478.924, 431.170, 52801.239 25/01/07,04:59:46,14,07,1, 11.9,1,1, -5.270, 10478.932, 431.149, 52801.190 25/01/07,04:59:46,15,07,1, 11.9,1,1, -5.270, 10478.927, 431.150, 52801.144 25/01/07,04:59:46,16,07,1, 11.9,1,1, -5.270, 10478.904, 431.150, 52801.211 25/01/07,04:59:46,17,07,1, 11.9,1,1, -5.270, 10478.898, 431.152, 52801.222 25/01/07,04:59:46,18,07,1, 11.9,1,1, -5.270, 10478.895, 431.143, 52801.234 25/01/07,04:59:46,19,07,1, 11.9,1,1, -5.270, 10478.885, 431.123, 52801.180 25/01/07,04:59:47,00,08,1, 11.9,1,1, -5.269, 10478.878, 431.123, 52801.180 25/01/07,04:59:47,01,08,1, 11.9,1,1, -5.269, 10478.876, 431.134, 52801.178 25/01/07,04:59:47,02,08,1, 11.9,1,1, -5.269, 10478.859, 431.120, 52801.153 25/01/07,04:59:47,03,08,1, 11.9,1,1, -5.269, 10478.873, 431.124, 52801.144 25/01/07,04:59:47,04,08,1, 11.9,1,1, -5.269, 10478.861, 431.097, 52801.145 25/01/07,04:59:47,05,08,1, 11.9,1,1, -5.269, 10478.867, 431.085, 52801.159 25/01/07,04:59:47,06,08,1, 11.9,1,1, -5.269, 10478.836, 431.089, 52801.183 25/01/07,04:59:47,07,08,1, 11.9,1,1, -5.269, 10478.854, 431.109, 52801.163 25/01/07,04:59:47,08,08,1, 11.9,1,1, -5.269, 10478.829, 431.101, 52801.152 25/01/07,04:59:47,09,08,1, 11.9,1,1, -5.269, 10478.830, 431.063, 52801.180 25/01/07,04:59:47,10,08,1, 11.9,1,1, -5.269, 10478.822, 431.068, 52801.166 25/01/07,04:59:47,11,08,1, 11.9,1,1, -5.269, 10478.813, 431.093, 52801.220 25/01/07,04:59:47,12,08,1, 11.9,1,1, -5.269, 10478.803, 431.090, 52801.143 25/01/07,04:59:47,13,08,1, 11.9,1,1, -5.269, 10478.790, 431.079, 52801.187 25/01/07,04:59:47,14,08,1, 11.9,1,1, -5.269, 10478.787, 431.052, 52801.151 25/01/07,04:59:47,15,08,1, 11.9,1,1, -5.269, 10478.784, 431.059, 52801.145 25/01/07,04:59:47,16,08,1, 11.9,1,1, -5.269, 10478.782, 431.058, 52801.129 25/01/07,04:59:47,17,08,1, 11.9,1,1, -5.269, 10478.759, 431.064, 52801.180 25/01/07,04:59:47,18,08,1, 11.9,1,1, -5.269, 10478.744, 431.043, 52801.135 25/01/07,04:59:47,19,08,1, 11.9,1,1, -5.269, 10478.748, 431.026, 52801.217 25/01/07,04:59:48,00,08,1, 11.9,1,1, -5.270, 10478.745, 431.026, 52801.217 25/01/07,04:59:48,01,08,1, 11.9,1,1, -5.270, 10478.742, 431.033, 52801.171 25/01/07,04:59:48,02,08,1, 11.9,1,1, -5.270, 10478.729, 431.031, 52801.125 25/01/07,04:59:48,03,08,1, 11.9,1,1, -5.270, 10478.702, 431.021, 52801.138 25/01/07,04:59:48,04,08,1, 11.9,1,1, -5.270, 10478.707, 431.011, 52801.145 25/01/07,04:59:48,05,08,1, 11.9,1,1, -5.270, 10478.696, 431.028, 52801.124 25/01/07,04:59:48,06,08,1, 11.9,1,1, -5.270, 10478.706, 430.998, 52801.102 25/01/07,04:59:48,07,08,1, 11.9,1,1, -5.270, 10478.651, 431.004, 52801.174 25/01/07,04:59:48,08,08,1, 11.9,1,1, -5.270, 10478.654, 431.007, 52801.174 25/01/07,04:59:48,09,08,1, 11.9,1,1, -5.270, 10478.661, 430.986, 52801.138 25/01/07,04:59:48,10,08,1, 11.9,1,1, -5.270, 10478.631, 431.014, 52801.170 25/01/07,04:59:48,11,08,1, 11.9,1,1, -5.270, 10478.642, 430.991, 52801.125 25/01/07,04:59:48,12,08,1, 11.9,1,1, -5.270, 10478.611, 430.987, 52801.175 25/01/07,04:59:48,13,08,1, 11.9,1,1, -5.270, 10478.621, 430.965, 52801.122 25/01/07,04:59:48,14,08,1, 11.9,1,1, -5.270, 10478.609, 430.958, 52801.099 25/01/07,04:59:48,15,08,1, 11.9,1,1, -5.270, 10478.576, 430.961, 52801.173 25/01/07,04:59:48,16,08,1, 11.9,1,1, -5.270, 10478.584, 430.933, 52801.098 25/01/07,04:59:48,17,08,1, 11.9,1,1, -5.270, 10478.583, 430.948, 52801.183 25/01/07,04:59:48,18,08,1, 11.9,1,1, -5.270, 10478.512, 430.952, 52801.212 25/01/07,04:59:48,19,08,1, 11.9,1,1, -5.270, 10478.580, 430.941, 52801.186 25/01/07,04:59:49,00,08,1, 11.9,1,1, -5.273, 10478.578, 430.941, 52801.186 25/01/07,04:59:49,01,08,1, 11.9,1,1, -5.273, 10478.540, 430.934, 52801.133 25/01/07,04:59:49,02,08,1, 11.9,1,1, -5.273, 10478.530, 430.924, 52801.139 25/01/07,04:59:49,03,08,1, 11.9,1,1, -5.273, 10478.516, 430.941, 52801.127 25/01/07,04:59:49,04,08,1, 11.9,1,1, -5.273, 10478.500, 430.930, 52801.148 25/01/07,04:59:49,05,08,1, 11.9,1,1, -5.273, 10478.493, 430.899, 52801.114 25/01/07,04:59:49,06,08,1, 11.9,1,1, -5.273, 10478.518, 430.913, 52801.134 25/01/07,04:59:49,07,08,1, 11.9,1,1, -5.273, 10478.475, 430.894, 52801.188 25/01/07,04:59:49,08,08,1, 11.9,1,1, -5.273, 10478.463, 430.884, 52801.147 25/01/07,04:59:49,09,08,1, 11.9,1,1, -5.273, 10478.434, 430.880, 52801.125 25/01/07,04:59:49,10,08,1, 11.9,1,1, -5.273, 10478.439, 430.878, 52801.145 25/01/07,04:59:49,11,08,1, 11.9,1,1, -5.273, 10478.405, 430.857, 52801.079 25/01/07,04:59:49,12,08,1, 11.9,1,1, -5.273, 10478.407, 430.889, 52801.090 25/01/07,04:59:49,13,08,1, 11.9,1,1, -5.273, 10478.402, 430.875, 52801.097 25/01/07,04:59:49,14,08,1, 11.9,1,1, -5.273, 10478.387, 430.863, 52801.052 25/01/07,04:59:49,15,08,1, 11.9,1,1, -5.273, 10478.359, 430.831, 52801.143 25/01/07,04:59:49,16,08,1, 11.9,1,1, -5.273, 10478.369, 430.857, 52801.131 25/01/07,04:59:49,17,08,1, 11.9,1,1, -5.273, 10478.350, 430.849, 52801.089 25/01/07,04:59:49,18,08,1, 11.9,1,1, -5.273, 10478.347, 430.840, 52801.083 25/01/07,04:59:49,19,08,1, 11.9,1,1, -5.273, 10478.344, 430.856, 52801.098 25/01/07,04:59:50,00,07,1, 11.9,1,1, -5.270, 10478.344, 430.856, 52801.098 25/01/07,04:59:50,01,07,1, 11.9,1,1, -5.270, 10478.319, 430.840, 52801.129 25/01/07,04:59:50,02,07,1, 11.9,1,1, -5.270, 10478.284, 430.827, 52801.083 25/01/07,04:59:50,03,07,1, 11.9,1,1, -5.270, 10478.270, 430.820, 52801.054 25/01/07,04:59:50,04,07,1, 11.9,1,1, -5.270, 10478.275, 430.809, 52801.096 25/01/07,04:59:50,05,07,1, 11.9,1,1, -5.270, 10478.256, 430.805, 52801.125 25/01/07,04:59:50,06,07,1, 11.9,1,1, -5.270, 10478.271, 430.797, 52801.131 25/01/07,04:59:50,07,07,1, 11.9,1,1, -5.270, 10478.251, 430.792, 52801.117 25/01/07,04:59:50,08,07,1, 11.9,1,1, -5.270, 10478.216, 430.790, 52801.115 25/01/07,04:59:50,09,07,1, 11.9,1,1, -5.270, 10478.232, 430.792, 52801.036 25/01/07,04:59:50,10,07,1, 11.9,1,1, -5.270, 10478.228, 430.777, 52801.039 25/01/07,04:59:50,11,07,1, 11.9,1,1, -5.270, 10478.200, 430.789, 52801.068 25/01/07,04:59:50,12,07,1, 11.9,1,1, -5.270, 10478.208, 430.797, 52801.069 25/01/07,04:59:50,13,07,1, 11.9,1,1, -5.270, 10478.166, 430.798, 52801.115 25/01/07,04:59:50,14,07,1, 11.9,1,1, -5.270, 10478.151, 430.789, 52801.066 25/01/07,04:59:50,15,07,1, 11.9,1,1, -5.270, 10478.143, 430.783, 52801.103 25/01/07,04:59:50,16,07,1, 11.9,1,1, -5.270, 10478.149, 430.763, 52801.054 25/01/07,04:59:50,17,07,1, 11.9,1,1, -5.270, 10478.139, 430.734, 52801.106 25/01/07,04:59:50,18,07,1, 11.9,1,1, -5.270, 10478.126, 430.742, 52801.042 25/01/07,04:59:50,19,07,1, 11.9,1,1, -5.270, 10478.099, 430.751, 52801.036 25/01/07,04:59:51,00,07,1, 11.9,1,1, -5.273, 10478.094, 430.751, 52801.036 25/01/07,04:59:51,01,07,1, 11.9,1,1, -5.273, 10478.087, 430.755, 52801.054 25/01/07,04:59:51,02,07,1, 11.9,1,1, -5.273, 10478.081, 430.730, 52801.071 25/01/07,04:59:51,03,07,1, 11.9,1,1, -5.273, 10478.070, 430.723, 52801.130 25/01/07,04:59:51,04,07,1, 11.9,1,1, -5.273, 10478.059, 430.719, 52801.098 25/01/07,04:59:51,05,07,1, 11.9,1,1, -5.273, 10478.028, 430.751, 52801.099 25/01/07,04:59:51,06,07,1, 11.9,1,1, -5.273, 10478.051, 430.728, 52801.193 25/01/07,04:59:51,07,07,1, 11.9,1,1, -5.273, 10478.011, 430.718, 52801.041 25/01/07,04:59:51,08,07,1, 11.9,1,1, -5.273, 10478.026, 430.709, 52801.016 25/01/07,04:59:51,09,07,1, 11.9,1,1, -5.273, 10478.015, 430.716, 52801.057 25/01/07,04:59:51,10,07,1, 11.9,1,1, -5.273, 10477.990, 430.683, 52801.065 25/01/07,04:59:51,11,07,1, 11.9,1,1, -5.273, 10477.981, 430.694, 52801.092 25/01/07,04:59:51,12,07,1, 11.9,1,1, -5.273, 10477.986, 430.703, 52801.090 25/01/07,04:59:51,13,07,1, 11.9,1,1, -5.273, 10477.947, 430.709, 52801.116 25/01/07,04:59:51,14,07,1, 11.9,1,1, -5.273, 10477.929, 430.668, 52801.111 25/01/07,04:59:51,15,07,1, 11.9,1,1, -5.273, 10477.921, 430.669, 52801.061 25/01/07,04:59:51,16,07,1, 11.9,1,1, -5.273, 10477.935, 430.671, 52801.047 25/01/07,04:59:51,17,07,1, 11.9,1,1, -5.273, 10477.913, 430.678, 52801.108 25/01/07,04:59:51,18,07,1, 11.9,1,1, -5.273, 10477.870, 430.651, 52801.076 25/01/07,04:59:51,19,07,1, 11.9,1,1, -5.273, 10477.877, 430.669, 52801.086 25/01/07,04:59:52,00,09,1, 11.9,1,1, -5.272, 10477.877, 430.669, 52801.086 25/01/07,04:59:52,01,09,1, 11.9,1,1, -5.272, 10477.833, 430.658, 52801.072 25/01/07,04:59:52,02,09,1, 11.9,1,1, -5.272, 10477.834, 430.651, 52801.068 25/01/07,04:59:52,03,09,1, 11.9,1,1, -5.272, 10477.829, 430.648, 52801.058 25/01/07,04:59:52,04,09,1, 11.9,1,1, -5.272, 10477.827, 430.622, 52801.087 25/01/07,04:59:52,05,09,1, 11.9,1,1, -5.272, 10477.808, 430.609, 52801.042 25/01/07,04:59:52,06,09,1, 11.9,1,1, -5.272, 10477.776, 430.581, 52801.047 25/01/07,04:59:52,07,09,1, 11.9,1,1, -5.272, 10477.772, 430.590, 52801.074 25/01/07,04:59:52,08,09,1, 11.9,1,1, -5.272, 10477.786, 430.601, 52801.065 25/01/07,04:59:52,09,09,1, 11.9,1,1, -5.272, 10477.770, 430.605, 52801.086 25/01/07,04:59:52,10,09,1, 11.9,1,1, -5.272, 10477.752, 430.594, 52801.072 25/01/07,04:59:52,11,09,1, 11.9,1,1, -5.272, 10477.749, 430.595, 52801.067 25/01/07,04:59:52,12,09,1, 11.9,1,1, -5.272, 10477.709, 430.591, 52801.051 25/01/07,04:59:52,13,09,1, 11.9,1,1, -5.272, 10477.723, 430.585, 52801.093 25/01/07,04:59:52,14,09,1, 11.9,1,1, -5.272, 10477.721, 430.580, 52801.066 25/01/07,04:59:52,15,09,1, 11.9,1,1, -5.272, 10477.703, 430.578, 52801.052 25/01/07,04:59:52,16,09,1, 11.9,1,1, -5.272, 10477.688, 430.571, 52801.038 25/01/07,04:59:52,17,09,1, 11.9,1,1, -5.272, 10477.666, 430.563, 52801.045 25/01/07,04:59:52,18,09,1, 11.9,1,1, -5.272, 10477.656, 430.538, 52801.064 25/01/07,04:59:52,19,09,1, 11.9,1,1, -5.272, 10477.638, 430.548, 52801.050 25/01/07,04:59:53,00,10,1, 11.9,1,1, -5.269, 10477.635, 430.548, 52801.050 25/01/07,04:59:53,01,10,1, 11.9,1,1, -5.269, 10477.609, 430.531, 52801.076 25/01/07,04:59:53,02,10,1, 11.9,1,1, -5.269, 10477.608, 430.553, 52801.032 25/01/07,04:59:53,03,10,1, 11.9,1,1, -5.269, 10477.585, 430.521, 52801.062 25/01/07,04:59:53,04,10,1, 11.9,1,1, -5.269, 10477.584, 430.523, 52801.013 25/01/07,04:59:53,05,10,1, 11.9,1,1, -5.269, 10477.562, 430.506, 52801.052 25/01/07,04:59:53,06,10,1, 11.9,1,1, -5.269, 10477.546, 430.509, 52801.025 25/01/07,04:59:53,07,10,1, 11.9,1,1, -5.269, 10477.517, 430.502, 52801.035 25/01/07,04:59:53,08,10,1, 11.9,1,1, -5.269, 10477.529, 430.495, 52800.983 25/01/07,04:59:53,09,10,1, 11.9,1,1, -5.269, 10477.504, 430.473, 52800.980 25/01/07,04:59:53,10,10,1, 11.9,1,1, -5.269, 10477.499, 430.499, 52801.023 25/01/07,04:59:53,11,10,1, 11.9,1,1, -5.269, 10477.478, 430.476, 52801.032 25/01/07,04:59:53,12,10,1, 11.9,1,1, -5.269, 10477.471, 430.502, 52801.047 25/01/07,04:59:53,13,10,1, 11.9,1,1, -5.269, 10477.480, 430.453, 52801.049 25/01/07,04:59:53,14,10,1, 11.9,1,1, -5.269, 10477.458, 430.472, 52801.019 25/01/07,04:59:53,15,10,1, 11.9,1,1, -5.269, 10477.435, 430.456, 52801.039 25/01/07,04:59:53,16,10,1, 11.9,1,1, -5.269, 10477.433, 430.478, 52800.989 25/01/07,04:59:53,17,10,1, 11.9,1,1, -5.269, 10477.414, 430.444, 52801.001 25/01/07,04:59:53,18,10,1, 11.9,1,1, -5.269, 10477.400, 430.446, 52800.994 25/01/07,04:59:53,19,10,1, 11.9,1,1, -5.269, 10477.380, 430.439, 52800.981 25/01/07,04:59:54,00,09,1, 11.9,1,1, -5.272, 10477.376, 430.439, 52800.981 25/01/07,04:59:54,01,09,1, 11.9,1,1, -5.272, 10477.379, 430.449, 52801.056 25/01/07,04:59:54,02,09,1, 11.9,1,1, -5.272, 10477.340, 430.433, 52801.083 25/01/07,04:59:54,03,09,1, 11.9,1,1, -5.272, 10477.323, 430.427, 52801.050 25/01/07,04:59:54,04,09,1, 11.9,1,1, -5.272, 10477.323, 430.411, 52801.079 25/01/07,04:59:54,05,09,1, 11.9,1,1, -5.272, 10477.303, 430.417, 52801.006 25/01/07,04:59:54,06,09,1, 11.9,1,1, -5.272, 10477.306, 430.428, 52801.072 25/01/07,04:59:54,07,09,1, 11.9,1,1, -5.272, 10477.308, 430.405, 52800.981 25/01/07,04:59:54,08,09,1, 11.9,1,1, -5.272, 10477.270, 430.383, 52801.034 25/01/07,04:59:54,09,09,1, 11.9,1,1, -5.272, 10477.250, 430.388, 52800.997 25/01/07,04:59:54,10,09,1, 11.9,1,1, -5.272, 10477.245, 430.355, 52801.009 25/01/07,04:59:54,11,09,1, 11.9,1,1, -5.272, 10477.207, 430.389, 52800.959 25/01/07,04:59:54,12,09,1, 11.9,1,1, -5.272, 10477.223, 430.343, 52800.984 25/01/07,04:59:54,13,09,1, 11.9,1,1, -5.272, 10477.204, 430.347, 52801.021 25/01/07,04:59:54,14,09,1, 11.9,1,1, -5.272, 10477.210, 430.366, 52801.013 25/01/07,04:59:54,15,09,1, 11.9,1,1, -5.272, 10477.192, 430.366, 52801.011 25/01/07,04:59:54,16,09,1, 11.9,1,1, -5.272, 10477.181, 430.353, 52800.970 25/01/07,04:59:54,17,09,1, 11.9,1,1, -5.272, 10477.156, 430.346, 52800.965 25/01/07,04:59:54,18,09,1, 11.9,1,1, -5.272, 10477.146, 430.313, 52800.985 25/01/07,04:59:54,19,09,1, 11.9,1,1, -5.272, 10477.145, 430.347, 52801.004 25/01/07,04:59:55,00,07,1, 11.8,1,1, -5.270, 10477.142, 430.347, 52801.004 25/01/07,04:59:55,01,07,1, 11.8,1,1, -5.270, 10477.103, 430.310, 52800.936 25/01/07,04:59:55,02,07,1, 11.8,1,1, -5.270, 10477.094, 430.305, 52800.964 25/01/07,04:59:55,03,07,1, 11.8,1,1, -5.270, 10477.088, 430.295, 52801.016 25/01/07,04:59:55,04,07,1, 11.8,1,1, -5.270, 10477.093, 430.295, 52800.982 25/01/07,04:59:55,05,07,1, 11.8,1,1, -5.270, 10477.042, 430.294, 52801.003 25/01/07,04:59:55,06,07,1, 11.8,1,1, -5.270, 10477.057, 430.277, 52800.991 25/01/07,04:59:55,07,07,1, 11.8,1,1, -5.270, 10477.039, 430.280, 52800.992 25/01/07,04:59:55,08,07,1, 11.8,1,1, -5.270, 10477.021, 430.284, 52800.948 25/01/07,04:59:55,09,07,1, 11.8,1,1, -5.270, 10477.009, 430.278, 52801.014 25/01/07,04:59:55,10,07,1, 11.8,1,1, -5.270, 10476.988, 430.278, 52800.954 25/01/07,04:59:55,11,07,1, 11.8,1,1, -5.270, 10476.982, 430.284, 52800.959 25/01/07,04:59:55,12,07,1, 11.8,1,1, -5.270, 10476.950, 430.260, 52801.017 25/01/07,04:59:55,13,07,1, 11.8,1,1, -5.270, 10476.961, 430.262, 52800.898 25/01/07,04:59:55,14,07,1, 11.8,1,1, -5.270, 10476.955, 430.248, 52800.998 25/01/07,04:59:55,15,07,1, 11.8,1,1, -5.270, 10476.954, 430.242, 52800.984 25/01/07,04:59:55,16,07,1, 11.8,1,1, -5.270, 10476.936, 430.235, 52800.956 25/01/07,04:59:55,17,07,1, 11.8,1,1, -5.270, 10476.918, 430.234, 52800.960 25/01/07,04:59:55,18,07,1, 11.8,1,1, -5.270, 10476.902, 430.217, 52800.999 25/01/07,04:59:55,19,07,1, 11.8,1,1, -5.270, 10476.915, 430.222, 52800.981 25/01/07,04:59:56,00,08,1, 11.9,1,1, -5.270, 10476.909, 430.222, 52800.981 25/01/07,04:59:56,01,08,1, 11.9,1,1, -5.270, 10476.877, 430.213, 52800.896 25/01/07,04:59:56,02,08,1, 11.9,1,1, -5.270, 10476.828, 430.199, 52801.002 25/01/07,04:59:56,03,08,1, 11.9,1,1, -5.270, 10476.805, 430.195, 52800.948 25/01/07,04:59:56,04,08,1, 11.9,1,1, -5.270, 10476.803, 430.196, 52800.981 25/01/07,04:59:56,05,08,1, 11.9,1,1, -5.270, 10476.817, 430.183, 52800.952 25/01/07,04:59:56,06,08,1, 11.9,1,1, -5.270, 10476.805, 430.156, 52800.946 25/01/07,04:59:56,07,08,1, 11.9,1,1, -5.270, 10476.767, 430.183, 52800.989 25/01/07,04:59:56,08,08,1, 11.9,1,1, -5.270, 10476.775, 430.152, 52800.988 25/01/07,04:59:56,09,08,1, 11.9,1,1, -5.270, 10476.744, 430.174, 52800.998 25/01/07,04:59:56,10,08,1, 11.9,1,1, -5.270, 10476.742, 430.130, 52800.953 25/01/07,04:59:56,11,08,1, 11.9,1,1, -5.270, 10476.710, 430.154, 52800.965 25/01/07,04:59:56,12,08,1, 11.9,1,1, -5.270, 10476.715, 430.162, 52800.952 25/01/07,04:59:56,13,08,1, 11.9,1,1, -5.270, 10476.730, 430.149, 52801.009 25/01/07,04:59:56,14,08,1, 11.9,1,1, -5.270, 10476.696, 430.129, 52801.002 25/01/07,04:59:56,15,08,1, 11.9,1,1, -5.270, 10476.676, 430.128, 52800.953 25/01/07,04:59:56,16,08,1, 11.9,1,1, -5.270, 10476.664, 430.129, 52800.966 25/01/07,04:59:56,17,08,1, 11.9,1,1, -5.270, 10476.658, 430.128, 52800.985 25/01/07,04:59:56,18,08,1, 11.9,1,1, -5.270, 10476.666, 430.116, 52800.960 25/01/07,04:59:56,19,08,1, 11.9,1,1, -5.270, 10476.643, 430.112, 52800.943 25/01/07,04:59:57,00,08,1, 11.9,1,1, -5.270, 10476.642, 430.112, 52800.943 25/01/07,04:59:57,01,08,1, 11.9,1,1, -5.270, 10476.631, 430.093, 52800.939 25/01/07,04:59:57,02,08,1, 11.9,1,1, -5.270, 10476.625, 430.084, 52800.972 25/01/07,04:59:57,03,08,1, 11.9,1,1, -5.270, 10476.601, 430.064, 52800.903 25/01/07,04:59:57,04,08,1, 11.9,1,1, -5.270, 10476.568, 430.081, 52800.927 25/01/07,04:59:57,05,08,1, 11.9,1,1, -5.270, 10476.568, 430.067, 52800.983 25/01/07,04:59:57,06,08,1, 11.9,1,1, -5.270, 10476.559, 430.059, 52800.999 25/01/07,04:59:57,07,08,1, 11.9,1,1, -5.270, 10476.564, 430.057, 52800.929 25/01/07,04:59:57,08,08,1, 11.9,1,1, -5.270, 10476.517, 430.056, 52800.960 25/01/07,04:59:57,09,08,1, 11.9,1,1, -5.270, 10476.504, 430.034, 52800.949 25/01/07,04:59:57,10,08,1, 11.9,1,1, -5.270, 10476.503, 430.051, 52800.954 25/01/07,04:59:57,11,08,1, 11.9,1,1, -5.270, 10476.487, 430.040, 52800.924 25/01/07,04:59:57,12,08,1, 11.9,1,1, -5.270, 10476.500, 430.018, 52800.980 25/01/07,04:59:57,13,08,1, 11.9,1,1, -5.270, 10476.485, 430.009, 52800.973 25/01/07,04:59:57,14,08,1, 11.9,1,1, -5.270, 10476.448, 429.986, 52800.926 25/01/07,04:59:57,15,08,1, 11.9,1,1, -5.270, 10476.456, 430.002, 52800.976 25/01/07,04:59:57,16,08,1, 11.9,1,1, -5.270, 10476.448, 429.986, 52800.977 25/01/07,04:59:57,17,08,1, 11.9,1,1, -5.270, 10476.424, 429.983, 52800.957 25/01/07,04:59:57,18,08,1, 11.9,1,1, -5.270, 10476.437, 429.962, 52800.962 25/01/07,04:59:57,19,08,1, 11.9,1,1, -5.270, 10476.421, 429.963, 52800.924 25/01/07,04:59:58,00,09,1, 12.0,1,1, -5.272, 10476.416, 429.963, 52800.924 25/01/07,04:59:58,01,09,1, 12.0,1,1, -5.272, 10476.398, 429.960, 52800.918 25/01/07,04:59:58,02,09,1, 12.0,1,1, -5.272, 10476.382, 429.940, 52800.886 25/01/07,04:59:58,03,09,1, 12.0,1,1, -5.272, 10476.406, 429.930, 52801.003 25/01/07,04:59:58,04,09,1, 12.0,1,1, -5.272, 10476.357, 429.937, 52800.901 25/01/07,04:59:58,05,09,1, 12.0,1,1, -5.272, 10476.359, 429.922, 52800.933 25/01/07,04:59:58,06,09,1, 12.0,1,1, -5.272, 10476.324, 429.908, 52800.943 25/01/07,04:59:58,07,09,1, 12.0,1,1, -5.272, 10476.300, 429.901, 52800.906 25/01/07,04:59:58,08,09,1, 12.0,1,1, -5.272, 10476.333, 429.881, 52800.901 25/01/07,04:59:58,09,09,1, 12.0,1,1, -5.272, 10476.312, 429.864, 52800.900 25/01/07,04:59:58,10,09,1, 12.0,1,1, -5.272, 10476.326, 429.874, 52800.883 25/01/07,04:59:58,11,09,1, 12.0,1,1, -5.272, 10476.299, 429.856, 52800.872 25/01/07,04:59:58,12,09,1, 12.0,1,1, -5.272, 10476.261, 429.847, 52800.919 25/01/07,04:59:58,13,09,1, 12.0,1,1, -5.272, 10476.272, 429.830, 52800.905 25/01/07,04:59:58,14,09,1, 12.0,1,1, -5.272, 10476.270, 429.833, 52800.903 25/01/07,04:59:58,15,09,1, 12.0,1,1, -5.272, 10476.282, 429.813, 52800.954 25/01/07,04:59:58,16,09,1, 12.0,1,1, -5.272, 10476.252, 429.800, 52800.865 25/01/07,04:59:58,17,09,1, 12.0,1,1, -5.272, 10476.264, 429.797, 52800.937 25/01/07,04:59:58,18,09,1, 12.0,1,1, -5.272, 10476.239, 429.784, 52800.921 25/01/07,04:59:58,19,09,1, 12.0,1,1, -5.272, 10476.233, 429.795, 52800.831 25/01/07,04:59:59,00,09,1, 11.9,1,1, -5.272, 10476.233, 429.795, 52800.831 25/01/07,04:59:59,01,09,1, 11.9,1,1, -5.272, 10476.223, 429.753, 52800.860 25/01/07,04:59:59,02,09,1, 11.9,1,1, -5.272, 10476.206, 429.743, 52800.872 25/01/07,04:59:59,03,09,1, 11.9,1,1, -5.272, 10476.208, 429.732, 52800.900 25/01/07,04:59:59,04,09,1, 11.9,1,1, -5.272, 10476.218, 429.726, 52800.879 25/01/07,04:59:59,05,09,1, 11.9,1,1, -5.272, 10476.203, 429.694, 52800.895 25/01/07,04:59:59,06,09,1, 11.9,1,1, -5.272, 10476.188, 429.684, 52800.877 25/01/07,04:59:59,07,09,1, 11.9,1,1, -5.272, 10476.196, 429.680, 52800.850 25/01/07,04:59:59,08,09,1, 11.9,1,1, -5.272, 10476.195, 429.679, 52800.899 25/01/07,04:59:59,09,09,1, 11.9,1,1, -5.272, 10476.183, 429.662, 52800.862 25/01/07,04:59:59,10,09,1, 11.9,1,1, -5.272, 10476.157, 429.665, 52800.875 25/01/07,04:59:59,11,09,1, 11.9,1,1, -5.272, 10476.166, 429.648, 52800.874 25/01/07,04:59:59,12,09,1, 11.9,1,1, -5.272, 10476.144, 429.607, 52800.861 25/01/07,04:59:59,13,09,1, 11.9,1,1, -5.272, 10476.158, 429.614, 52800.813 25/01/07,04:59:59,14,09,1, 11.9,1,1, -5.272, 10476.144, 429.585, 52800.869 25/01/07,04:59:59,15,09,1, 11.9,1,1, -5.272, 10476.157, 429.583, 52800.830 25/01/07,04:59:59,16,09,1, 11.9,1,1, -5.272, 10476.120, 429.591, 52800.832 25/01/07,04:59:59,17,09,1, 11.9,1,1, -5.272, 10476.129, 429.587, 52800.828 25/01/07,04:59:59,18,09,1, 11.9,1,1, -5.272, 10476.129, 429.553, 52800.844 25/01/07,04:59:59,19,09,1, 11.9,1,1, -5.272, 10476.119, 429.530, 52800.850